25/10/07,12:00:00,00,09,1, 11.9,1,1, 7.256, 10661.384, 457.884, 52940.864 25/10/07,12:00:00,01,09,1, 11.9,1,1, 7.256, 10661.381, 457.886, 52940.868 25/10/07,12:00:00,02,09,1, 11.9,1,1, 7.256, 10661.405, 457.841, 52940.611 25/10/07,12:00:00,03,09,1, 11.9,1,1, 7.256, 10661.407, 457.850, 52940.655 25/10/07,12:00:00,04,09,1, 11.9,1,1, 7.256, 10661.425, 457.827, 52940.663 25/10/07,12:00:00,05,09,1, 11.9,1,1, 7.256, 10661.428, 457.849, 52940.627 25/10/07,12:00:00,06,09,1, 11.9,1,1, 7.256, 10661.421, 457.857, 52940.657 25/10/07,12:00:00,07,09,1, 11.9,1,1, 7.256, 10661.436, 457.844, 52940.670 25/10/07,12:00:00,08,09,1, 11.9,1,1, 7.256, 10661.416, 457.851, 52940.672 25/10/07,12:00:00,09,09,1, 11.9,1,1, 7.256, 10661.420, 457.845, 52940.651 25/10/07,12:00:00,10,09,1, 11.9,1,1, 7.256, 10661.425, 457.836, 52940.658 25/10/07,12:00:00,11,09,1, 11.9,1,1, 7.256, 10661.454, 457.863, 52940.677 25/10/07,12:00:00,12,09,1, 11.9,1,1, 7.256, 10661.448, 457.859, 52940.652 25/10/07,12:00:00,13,09,1, 11.9,1,1, 7.256, 10661.428, 457.889, 52940.769 25/10/07,12:00:00,14,09,1, 11.9,1,1, 7.256, 10661.463, 457.865, 52940.768 25/10/07,12:00:00,15,09,1, 11.9,1,1, 7.256, 10661.476, 457.899, 52940.730 25/10/07,12:00:00,16,09,1, 11.9,1,1, 7.256, 10661.487, 457.883, 52940.732 25/10/07,12:00:00,17,09,1, 11.9,1,1, 7.256, 10661.478, 457.881, 52940.687 25/10/07,12:00:00,18,09,1, 11.9,1,1, 7.256, 10661.482, 457.893, 52940.757 25/10/07,12:00:00,19,09,1, 11.9,1,1, 7.256, 10661.501, 457.871, 52940.631 25/10/07,12:00:01,00,09,1, 11.9,1,1, 7.258, 10661.492, 457.871, 52940.631 25/10/07,12:00:01,01,09,1, 11.9,1,1, 7.258, 10661.506, 457.899, 52940.699 25/10/07,12:00:01,02,09,1, 11.9,1,1, 7.258, 10661.494, 457.860, 52940.770 25/10/07,12:00:01,03,09,1, 11.9,1,1, 7.258, 10661.516, 457.888, 52940.766 25/10/07,12:00:01,04,09,1, 11.9,1,1, 7.258, 10661.512, 457.865, 52940.744 25/10/07,12:00:01,05,09,1, 11.9,1,1, 7.258, 10661.512, 457.903, 52940.760 25/10/07,12:00:01,06,09,1, 11.9,1,1, 7.258, 10661.547, 457.907, 52940.777 25/10/07,12:00:01,07,09,1, 11.9,1,1, 7.258, 10661.524, 457.874, 52940.688 25/10/07,12:00:01,08,09,1, 11.9,1,1, 7.258, 10661.543, 457.911, 52940.742 25/10/07,12:00:01,09,09,1, 11.9,1,1, 7.258, 10661.557, 457.866, 52940.656 25/10/07,12:00:01,10,09,1, 11.9,1,1, 7.258, 10661.547, 457.895, 52940.689 25/10/07,12:00:01,11,09,1, 11.9,1,1, 7.258, 10661.559, 457.927, 52940.711 25/10/07,12:00:01,12,09,1, 11.9,1,1, 7.258, 10661.545, 457.901, 52940.779 25/10/07,12:00:01,13,09,1, 11.9,1,1, 7.258, 10661.547, 457.921, 52940.786 25/10/07,12:00:01,14,09,1, 11.9,1,1, 7.258, 10661.572, 457.900, 52940.739 25/10/07,12:00:01,15,09,1, 11.9,1,1, 7.258, 10661.580, 457.878, 52940.626 25/10/07,12:00:01,16,09,1, 11.9,1,1, 7.258, 10661.561, 457.907, 52940.764 25/10/07,12:00:01,17,09,1, 11.9,1,1, 7.258, 10661.565, 457.893, 52940.732 25/10/07,12:00:01,18,09,1, 11.9,1,1, 7.258, 10661.599, 457.936, 52940.746 25/10/07,12:00:01,19,09,1, 11.9,1,1, 7.258, 10661.614, 457.898, 52940.762 25/10/07,12:00:02,00,10,1, 11.9,1,1, 7.259, 10661.609, 457.898, 52940.762 25/10/07,12:00:02,01,10,1, 11.9,1,1, 7.259, 10661.620, 457.941, 52940.806 25/10/07,12:00:02,02,10,1, 11.9,1,1, 7.259, 10661.613, 457.921, 52940.818 25/10/07,12:00:02,03,10,1, 11.9,1,1, 7.259, 10661.629, 457.916, 52940.694 25/10/07,12:00:02,04,10,1, 11.9,1,1, 7.259, 10661.622, 457.912, 52940.735 25/10/07,12:00:02,05,10,1, 11.9,1,1, 7.259, 10661.608, 457.933, 52940.813 25/10/07,12:00:02,06,10,1, 11.9,1,1, 7.259, 10661.634, 457.945, 52940.783 25/10/07,12:00:02,07,10,1, 11.9,1,1, 7.259, 10661.623, 457.928, 52940.778 25/10/07,12:00:02,08,10,1, 11.9,1,1, 7.259, 10661.623, 457.953, 52940.724 25/10/07,12:00:02,09,10,1, 11.9,1,1, 7.259, 10661.626, 457.946, 52940.777 25/10/07,12:00:02,10,10,1, 11.9,1,1, 7.259, 10661.635, 457.958, 52940.804 25/10/07,12:00:02,11,10,1, 11.9,1,1, 7.259, 10661.672, 457.962, 52940.787 25/10/07,12:00:02,12,10,1, 11.9,1,1, 7.259, 10661.656, 457.950, 52940.797 25/10/07,12:00:02,13,10,1, 11.9,1,1, 7.259, 10661.668, 457.984, 52940.766 25/10/07,12:00:02,14,10,1, 11.9,1,1, 7.259, 10661.680, 457.957, 52940.805 25/10/07,12:00:02,15,10,1, 11.9,1,1, 7.259, 10661.687, 457.972, 52940.834 25/10/07,12:00:02,16,10,1, 11.9,1,1, 7.259, 10661.695, 457.976, 52940.857 25/10/07,12:00:02,17,10,1, 11.9,1,1, 7.259, 10661.719, 457.963, 52940.764 25/10/07,12:00:02,18,10,1, 11.9,1,1, 7.259, 10661.704, 457.993, 52940.815 25/10/07,12:00:02,19,10,1, 11.9,1,1, 7.259, 10661.722, 457.984, 52940.749 25/10/07,12:00:03,00,10,1, 11.9,1,1, 7.258, 10661.718, 457.984, 52940.749 25/10/07,12:00:03,01,10,1, 11.9,1,1, 7.258, 10661.732, 457.994, 52940.809 25/10/07,12:00:03,02,10,1, 11.9,1,1, 7.258, 10661.723, 457.984, 52940.792 25/10/07,12:00:03,03,10,1, 11.9,1,1, 7.258, 10661.724, 458.023, 52940.832 25/10/07,12:00:03,04,10,1, 11.9,1,1, 7.258, 10661.755, 458.003, 52940.834 25/10/07,12:00:03,05,10,1, 11.9,1,1, 7.258, 10661.744, 457.989, 52940.792 25/10/07,12:00:03,06,10,1, 11.9,1,1, 7.258, 10661.767, 458.024, 52940.841 25/10/07,12:00:03,07,10,1, 11.9,1,1, 7.258, 10661.753, 457.990, 52940.882 25/10/07,12:00:03,08,10,1, 11.9,1,1, 7.258, 10661.797, 458.013, 52940.868 25/10/07,12:00:03,09,10,1, 11.9,1,1, 7.258, 10661.782, 457.998, 52940.865 25/10/07,12:00:03,10,10,1, 11.9,1,1, 7.258, 10661.760, 458.008, 52940.859 25/10/07,12:00:03,11,10,1, 11.9,1,1, 7.258, 10661.779, 458.016, 52940.835 25/10/07,12:00:03,12,10,1, 11.9,1,1, 7.258, 10661.806, 458.002, 52940.820 25/10/07,12:00:03,13,10,1, 11.9,1,1, 7.258, 10661.784, 458.013, 52940.812 25/10/07,12:00:03,14,10,1, 11.9,1,1, 7.258, 10661.820, 458.031, 52940.873 25/10/07,12:00:03,15,10,1, 11.9,1,1, 7.258, 10661.801, 458.017, 52940.872 25/10/07,12:00:03,16,10,1, 11.9,1,1, 7.258, 10661.847, 458.041, 52940.833 25/10/07,12:00:03,17,10,1, 11.9,1,1, 7.258, 10661.843, 458.021, 52940.820 25/10/07,12:00:03,18,10,1, 11.9,1,1, 7.258, 10661.825, 458.031, 52940.893 25/10/07,12:00:03,19,10,1, 11.9,1,1, 7.258, 10661.862, 458.035, 52940.882 25/10/07,12:00:04,00,10,1, 11.9,1,1, 7.258, 10661.860, 458.035, 52940.882 25/10/07,12:00:04,01,10,1, 11.9,1,1, 7.258, 10661.849, 458.062, 52940.885 25/10/07,12:00:04,02,10,1, 11.9,1,1, 7.258, 10661.876, 458.055, 52940.881 25/10/07,12:00:04,03,10,1, 11.9,1,1, 7.258, 10661.855, 458.058, 52940.827 25/10/07,12:00:04,04,10,1, 11.9,1,1, 7.258, 10661.858, 458.069, 52940.901 25/10/07,12:00:04,05,10,1, 11.9,1,1, 7.258, 10661.899, 458.051, 52940.897 25/10/07,12:00:04,06,10,1, 11.9,1,1, 7.258, 10661.883, 458.072, 52940.901 25/10/07,12:00:04,07,10,1, 11.9,1,1, 7.258, 10661.910, 458.063, 52940.873 25/10/07,12:00:04,08,10,1, 11.9,1,1, 7.258, 10661.917, 458.096, 52940.896 25/10/07,12:00:04,09,10,1, 11.9,1,1, 7.258, 10661.916, 458.074, 52940.888 25/10/07,12:00:04,10,10,1, 11.9,1,1, 7.258, 10661.914, 458.066, 52940.944 25/10/07,12:00:04,11,10,1, 11.9,1,1, 7.258, 10661.938, 458.086, 52940.963 25/10/07,12:00:04,12,10,1, 11.9,1,1, 7.258, 10661.923, 458.084, 52940.943 25/10/07,12:00:04,13,10,1, 11.9,1,1, 7.258, 10661.928, 458.091, 52940.968 25/10/07,12:00:04,14,10,1, 11.9,1,1, 7.258, 10661.954, 458.096, 52940.891 25/10/07,12:00:04,15,10,1, 11.9,1,1, 7.258, 10661.967, 458.092, 52940.915 25/10/07,12:00:04,16,10,1, 11.9,1,1, 7.258, 10661.982, 458.136, 52940.966 25/10/07,12:00:04,17,10,1, 11.9,1,1, 7.258, 10661.979, 458.105, 52941.001 25/10/07,12:00:04,18,10,1, 11.9,1,1, 7.258, 10661.989, 458.117, 52940.903 25/10/07,12:00:04,19,10,1, 11.9,1,1, 7.258, 10661.984, 458.105, 52940.975 25/10/07,12:00:05,00,10,1, 11.9,1,1, 7.259, 10661.976, 458.105, 52940.975 25/10/07,12:00:05,01,10,1, 11.9,1,1, 7.259, 10662.011, 458.111, 52940.920 25/10/07,12:00:05,02,10,1, 11.9,1,1, 7.259, 10662.016, 458.129, 52940.963 25/10/07,12:00:05,03,10,1, 11.9,1,1, 7.259, 10662.038, 458.120, 52940.932 25/10/07,12:00:05,04,10,1, 11.9,1,1, 7.259, 10662.035, 458.154, 52940.988 25/10/07,12:00:05,05,10,1, 11.9,1,1, 7.259, 10662.041, 458.129, 52940.964 25/10/07,12:00:05,06,10,1, 11.9,1,1, 7.259, 10662.053, 458.145, 52940.996 25/10/07,12:00:05,07,10,1, 11.9,1,1, 7.259, 10662.070, 458.160, 52941.001 25/10/07,12:00:05,08,10,1, 11.9,1,1, 7.259, 10662.058, 458.151, 52941.091 25/10/07,12:00:05,09,10,1, 11.9,1,1, 7.259, 10662.075, 458.177, 52940.969 25/10/07,12:00:05,10,10,1, 11.9,1,1, 7.259, 10662.060, 458.169, 52941.011 25/10/07,12:00:05,11,10,1, 11.9,1,1, 7.259, 10662.074, 458.163, 52940.957 25/10/07,12:00:05,12,10,1, 11.9,1,1, 7.259, 10662.107, 458.161, 52940.958 25/10/07,12:00:05,13,10,1, 11.9,1,1, 7.259, 10662.099, 458.166, 52940.977 25/10/07,12:00:05,14,10,1, 11.9,1,1, 7.259, 10662.113, 458.209, 52941.000 25/10/07,12:00:05,15,10,1, 11.9,1,1, 7.259, 10662.135, 458.201, 52940.999 25/10/07,12:00:05,16,10,1, 11.9,1,1, 7.259, 10662.121, 458.184, 52941.060 25/10/07,12:00:05,17,10,1, 11.9,1,1, 7.259, 10662.139, 458.195, 52940.983 25/10/07,12:00:05,18,10,1, 11.9,1,1, 7.259, 10662.135, 458.186, 52941.037 25/10/07,12:00:05,19,10,1, 11.9,1,1, 7.259, 10662.155, 458.201, 52940.968 25/10/07,12:00:06,00,09,1, 11.8,1,1, 7.261, 10662.152, 458.201, 52940.968 25/10/07,12:00:06,01,09,1, 11.8,1,1, 7.261, 10662.173, 458.175, 52940.990 25/10/07,12:00:06,02,09,1, 11.8,1,1, 7.261, 10662.162, 458.223, 52941.001 25/10/07,12:00:06,03,09,1, 11.8,1,1, 7.261, 10662.221, 458.210, 52941.072 25/10/07,12:00:06,04,09,1, 11.8,1,1, 7.261, 10662.202, 458.205, 52941.074 25/10/07,12:00:06,05,09,1, 11.8,1,1, 7.261, 10662.210, 458.237, 52941.074 25/10/07,12:00:06,06,09,1, 11.8,1,1, 7.261, 10662.229, 458.209, 52941.085 25/10/07,12:00:06,07,09,1, 11.8,1,1, 7.261, 10662.198, 458.260, 52941.066 25/10/07,12:00:06,08,09,1, 11.8,1,1, 7.261, 10662.240, 458.217, 52941.056 25/10/07,12:00:06,09,09,1, 11.8,1,1, 7.261, 10662.241, 458.222, 52941.043 25/10/07,12:00:06,10,09,1, 11.8,1,1, 7.261, 10662.248, 458.246, 52941.088 25/10/07,12:00:06,11,09,1, 11.8,1,1, 7.261, 10662.252, 458.225, 52941.040 25/10/07,12:00:06,12,09,1, 11.8,1,1, 7.261, 10662.276, 458.265, 52941.115 25/10/07,12:00:06,13,09,1, 11.8,1,1, 7.261, 10662.282, 458.214, 52941.088 25/10/07,12:00:06,14,09,1, 11.8,1,1, 7.261, 10662.305, 458.232, 52941.048 25/10/07,12:00:06,15,09,1, 11.8,1,1, 7.261, 10662.335, 458.256, 52940.936 25/10/07,12:00:06,16,09,1, 11.8,1,1, 7.261, 10662.325, 458.237, 52941.059 25/10/07,12:00:06,17,09,1, 11.8,1,1, 7.261, 10662.325, 458.285, 52941.027 25/10/07,12:00:06,18,09,1, 11.8,1,1, 7.261, 10662.341, 458.275, 52941.102 25/10/07,12:00:06,19,09,1, 11.8,1,1, 7.261, 10662.336, 458.275, 52941.148 25/10/07,12:00:07,00,08,1, 11.9,1,1, 7.262, 10662.335, 458.275, 52941.148 25/10/07,12:00:07,01,08,1, 11.9,1,1, 7.262, 10662.360, 458.284, 52941.090 25/10/07,12:00:07,02,08,1, 11.9,1,1, 7.262, 10662.364, 458.297, 52941.116 25/10/07,12:00:07,03,08,1, 11.9,1,1, 7.262, 10662.388, 458.304, 52941.138 25/10/07,12:00:07,04,08,1, 11.9,1,1, 7.262, 10662.396, 458.300, 52941.149 25/10/07,12:00:07,05,08,1, 11.9,1,1, 7.262, 10662.398, 458.293, 52941.173 25/10/07,12:00:07,06,08,1, 11.9,1,1, 7.262, 10662.402, 458.299, 52941.094 25/10/07,12:00:07,07,08,1, 11.9,1,1, 7.262, 10662.418, 458.289, 52941.163 25/10/07,12:00:07,08,08,1, 11.9,1,1, 7.262, 10662.413, 458.303, 52941.102 25/10/07,12:00:07,09,08,1, 11.9,1,1, 7.262, 10662.421, 458.274, 52941.127 25/10/07,12:00:07,10,08,1, 11.9,1,1, 7.262, 10662.434, 458.322, 52941.157 25/10/07,12:00:07,11,08,1, 11.9,1,1, 7.262, 10662.433, 458.306, 52941.094 25/10/07,12:00:07,12,08,1, 11.9,1,1, 7.262, 10662.457, 458.302, 52941.143 25/10/07,12:00:07,13,08,1, 11.9,1,1, 7.262, 10662.463, 458.336, 52941.120 25/10/07,12:00:07,14,08,1, 11.9,1,1, 7.262, 10662.500, 458.293, 52941.163 25/10/07,12:00:07,15,08,1, 11.9,1,1, 7.262, 10662.484, 458.309, 52941.183 25/10/07,12:00:07,16,08,1, 11.9,1,1, 7.262, 10662.486, 458.345, 52941.275 25/10/07,12:00:07,17,08,1, 11.9,1,1, 7.262, 10662.533, 458.335, 52941.172 25/10/07,12:00:07,18,08,1, 11.9,1,1, 7.262, 10662.520, 458.340, 52941.157 25/10/07,12:00:07,19,08,1, 11.9,1,1, 7.262, 10662.522, 458.317, 52941.174 25/10/07,12:00:08,00,09,1, 11.9,1,1, 7.257, 10662.519, 458.317, 52941.174 25/10/07,12:00:08,01,09,1, 11.9,1,1, 7.257, 10662.540, 458.352, 52941.085 25/10/07,12:00:08,02,09,1, 11.9,1,1, 7.257, 10662.573, 458.318, 52941.184 25/10/07,12:00:08,03,09,1, 11.9,1,1, 7.257, 10662.569, 458.371, 52941.204 25/10/07,12:00:08,04,09,1, 11.9,1,1, 7.257, 10662.600, 458.329, 52941.160 25/10/07,12:00:08,05,09,1, 11.9,1,1, 7.257, 10662.613, 458.358, 52941.215 25/10/07,12:00:08,06,09,1, 11.9,1,1, 7.257, 10662.620, 458.352, 52941.165 25/10/07,12:00:08,07,09,1, 11.9,1,1, 7.257, 10662.622, 458.351, 52941.215 25/10/07,12:00:08,08,09,1, 11.9,1,1, 7.257, 10662.629, 458.383, 52941.172 25/10/07,12:00:08,09,09,1, 11.9,1,1, 7.257, 10662.623, 458.377, 52941.178 25/10/07,12:00:08,10,09,1, 11.9,1,1, 7.257, 10662.658, 458.351, 52941.198 25/10/07,12:00:08,11,09,1, 11.9,1,1, 7.257, 10662.645, 458.377, 52941.291 25/10/07,12:00:08,12,09,1, 11.9,1,1, 7.257, 10662.671, 458.374, 52941.264 25/10/07,12:00:08,13,09,1, 11.9,1,1, 7.257, 10662.667, 458.399, 52941.256 25/10/07,12:00:08,14,09,1, 11.9,1,1, 7.257, 10662.696, 458.417, 52941.275 25/10/07,12:00:08,15,09,1, 11.9,1,1, 7.257, 10662.692, 458.374, 52941.163 25/10/07,12:00:08,16,09,1, 11.9,1,1, 7.257, 10662.696, 458.402, 52941.276 25/10/07,12:00:08,17,09,1, 11.9,1,1, 7.257, 10662.726, 458.396, 52941.221 25/10/07,12:00:08,18,09,1, 11.9,1,1, 7.257, 10662.729, 458.406, 52941.267 25/10/07,12:00:08,19,09,1, 11.9,1,1, 7.257, 10662.739, 458.410, 52941.268 25/10/07,12:00:09,00,09,1, 11.9,1,1, 7.263, 10662.736, 458.410, 52941.268 25/10/07,12:00:09,01,09,1, 11.9,1,1, 7.263, 10662.741, 458.419, 52941.262 25/10/07,12:00:09,02,09,1, 11.9,1,1, 7.263, 10662.765, 458.416, 52941.229 25/10/07,12:00:09,03,09,1, 11.9,1,1, 7.263, 10662.785, 458.425, 52941.218 25/10/07,12:00:09,04,09,1, 11.9,1,1, 7.263, 10662.788, 458.431, 52941.258 25/10/07,12:00:09,05,09,1, 11.9,1,1, 7.263, 10662.789, 458.387, 52941.212 25/10/07,12:00:09,06,09,1, 11.9,1,1, 7.263, 10662.793, 458.402, 52941.283 25/10/07,12:00:09,07,09,1, 11.9,1,1, 7.263, 10662.830, 458.435, 52941.306 25/10/07,12:00:09,08,09,1, 11.9,1,1, 7.263, 10662.847, 458.437, 52941.199 25/10/07,12:00:09,09,09,1, 11.9,1,1, 7.263, 10662.857, 458.461, 52941.273 25/10/07,12:00:09,10,09,1, 11.9,1,1, 7.263, 10662.850, 458.428, 52941.309 25/10/07,12:00:09,11,09,1, 11.9,1,1, 7.263, 10662.876, 458.461, 52941.236 25/10/07,12:00:09,12,09,1, 11.9,1,1, 7.263, 10662.900, 458.467, 52941.311 25/10/07,12:00:09,13,09,1, 11.9,1,1, 7.263, 10662.883, 458.445, 52941.250 25/10/07,12:00:09,14,09,1, 11.9,1,1, 7.263, 10662.882, 458.456, 52941.317 25/10/07,12:00:09,15,09,1, 11.9,1,1, 7.263, 10662.903, 458.454, 52941.277 25/10/07,12:00:09,16,09,1, 11.9,1,1, 7.263, 10662.939, 458.450, 52941.288 25/10/07,12:00:09,17,09,1, 11.9,1,1, 7.263, 10662.933, 458.484, 52941.337 25/10/07,12:00:09,18,09,1, 11.9,1,1, 7.263, 10662.917, 458.447, 52941.155 25/10/07,12:00:09,19,09,1, 11.9,1,1, 7.263, 10662.978, 458.447, 52941.384 25/10/07,12:00:10,00,09,1, 11.8,1,1, 7.262, 10662.978, 458.447, 52941.384 25/10/07,12:00:10,01,09,1, 11.8,1,1, 7.262, 10662.986, 458.461, 52941.313 25/10/07,12:00:10,02,09,1, 11.8,1,1, 7.262, 10663.008, 458.488, 52941.320 25/10/07,12:00:10,03,09,1, 11.8,1,1, 7.262, 10663.004, 458.448, 52941.328 25/10/07,12:00:10,04,09,1, 11.8,1,1, 7.262, 10662.987, 458.443, 52941.314 25/10/07,12:00:10,05,09,1, 11.8,1,1, 7.262, 10663.027, 458.506, 52941.354 25/10/07,12:00:10,06,09,1, 11.8,1,1, 7.262, 10663.028, 458.455, 52941.344 25/10/07,12:00:10,07,09,1, 11.8,1,1, 7.262, 10663.043, 458.489, 52941.259 25/10/07,12:00:10,08,09,1, 11.8,1,1, 7.262, 10663.040, 458.479, 52941.391 25/10/07,12:00:10,09,09,1, 11.8,1,1, 7.262, 10663.029, 458.484, 52941.362 25/10/07,12:00:10,10,09,1, 11.8,1,1, 7.262, 10663.040, 458.489, 52941.294 25/10/07,12:00:10,11,09,1, 11.8,1,1, 7.262, 10663.067, 458.500, 52941.411 25/10/07,12:00:10,12,09,1, 11.8,1,1, 7.262, 10663.067, 458.504, 52941.284 25/10/07,12:00:10,13,09,1, 11.8,1,1, 7.262, 10663.065, 458.490, 52941.336 25/10/07,12:00:10,14,09,1, 11.8,1,1, 7.262, 10663.076, 458.470, 52941.290 25/10/07,12:00:10,15,09,1, 11.8,1,1, 7.262, 10663.112, 458.503, 52941.363 25/10/07,12:00:10,16,09,1, 11.8,1,1, 7.262, 10663.110, 458.480, 52941.352 25/10/07,12:00:10,17,09,1, 11.8,1,1, 7.262, 10663.122, 458.502, 52941.315 25/10/07,12:00:10,18,09,1, 11.8,1,1, 7.262, 10663.138, 458.507, 52941.382 25/10/07,12:00:10,19,09,1, 11.8,1,1, 7.262, 10663.134, 458.460, 52941.307 25/10/07,12:00:11,00,09,1, 11.9,1,1, 7.264, 10663.128, 458.460, 52941.307 25/10/07,12:00:11,01,09,1, 11.9,1,1, 7.264, 10663.163, 458.489, 52941.383 25/10/07,12:00:11,02,09,1, 11.9,1,1, 7.264, 10663.173, 458.491, 52941.353 25/10/07,12:00:11,03,09,1, 11.9,1,1, 7.264, 10663.184, 458.517, 52941.347 25/10/07,12:00:11,04,09,1, 11.9,1,1, 7.264, 10663.214, 458.492, 52941.349 25/10/07,12:00:11,05,09,1, 11.9,1,1, 7.264, 10663.184, 458.503, 52941.299 25/10/07,12:00:11,06,09,1, 11.9,1,1, 7.264, 10663.213, 458.489, 52941.348 25/10/07,12:00:11,07,09,1, 11.9,1,1, 7.264, 10663.228, 458.508, 52941.368 25/10/07,12:00:11,08,09,1, 11.9,1,1, 7.264, 10663.236, 458.513, 52941.392 25/10/07,12:00:11,09,09,1, 11.9,1,1, 7.264, 10663.217, 458.484, 52941.409 25/10/07,12:00:11,10,09,1, 11.9,1,1, 7.264, 10663.234, 458.511, 52941.369 25/10/07,12:00:11,11,09,1, 11.9,1,1, 7.264, 10663.263, 458.526, 52941.353 25/10/07,12:00:11,12,09,1, 11.9,1,1, 7.264, 10663.272, 458.473, 52941.335 25/10/07,12:00:11,13,09,1, 11.9,1,1, 7.264, 10663.273, 458.495, 52941.407 25/10/07,12:00:11,14,09,1, 11.9,1,1, 7.264, 10663.302, 458.488, 52941.427 25/10/07,12:00:11,15,09,1, 11.9,1,1, 7.264, 10663.279, 458.478, 52941.362 25/10/07,12:00:11,16,09,1, 11.9,1,1, 7.264, 10663.329, 458.530, 52941.338 25/10/07,12:00:11,17,09,1, 11.9,1,1, 7.264, 10663.325, 458.481, 52941.387 25/10/07,12:00:11,18,09,1, 11.9,1,1, 7.264, 10663.295, 458.486, 52941.346 25/10/07,12:00:11,19,09,1, 11.9,1,1, 7.264, 10663.351, 458.497, 52941.349 25/10/07,12:00:12,00,09,1, 11.9,1,1, 7.258, 10663.345, 458.497, 52941.349 25/10/07,12:00:12,01,09,1, 11.9,1,1, 7.258, 10663.377, 458.523, 52941.409 25/10/07,12:00:12,02,09,1, 11.9,1,1, 7.258, 10663.360, 458.489, 52941.449 25/10/07,12:00:12,03,09,1, 11.9,1,1, 7.258, 10663.382, 458.495, 52941.395 25/10/07,12:00:12,04,09,1, 11.9,1,1, 7.258, 10663.374, 458.502, 52941.454 25/10/07,12:00:12,05,09,1, 11.9,1,1, 7.258, 10663.379, 458.496, 52941.399 25/10/07,12:00:12,06,09,1, 11.9,1,1, 7.258, 10663.390, 458.493, 52941.378 25/10/07,12:00:12,07,09,1, 11.9,1,1, 7.258, 10663.409, 458.503, 52941.372 25/10/07,12:00:12,08,09,1, 11.9,1,1, 7.258, 10663.424, 458.498, 52941.404 25/10/07,12:00:12,09,09,1, 11.9,1,1, 7.258, 10663.401, 458.511, 52941.410 25/10/07,12:00:12,10,09,1, 11.9,1,1, 7.258, 10663.422, 458.483, 52941.389 25/10/07,12:00:12,11,09,1, 11.9,1,1, 7.258, 10663.457, 458.477, 52941.381 25/10/07,12:00:12,12,09,1, 11.9,1,1, 7.258, 10663.458, 458.506, 52941.398 25/10/07,12:00:12,13,09,1, 11.9,1,1, 7.258, 10663.480, 458.475, 52941.429 25/10/07,12:00:12,14,09,1, 11.9,1,1, 7.258, 10663.481, 458.502, 52941.418 25/10/07,12:00:12,15,09,1, 11.9,1,1, 7.258, 10663.492, 458.504, 52941.405 25/10/07,12:00:12,16,09,1, 11.9,1,1, 7.258, 10663.488, 458.491, 52941.428 25/10/07,12:00:12,17,09,1, 11.9,1,1, 7.258, 10663.511, 458.494, 52941.420 25/10/07,12:00:12,18,09,1, 11.9,1,1, 7.258, 10663.513, 458.491, 52941.396 25/10/07,12:00:12,19,09,1, 11.9,1,1, 7.258, 10663.504, 458.493, 52941.385 25/10/07,12:00:13,00,08,1, 12.0,1,1, 7.266, 10663.503, 458.493, 52941.385 25/10/07,12:00:13,01,08,1, 12.0,1,1, 7.266, 10663.538, 458.462, 52941.449 25/10/07,12:00:13,02,08,1, 12.0,1,1, 7.266, 10663.552, 458.518, 52941.394 25/10/07,12:00:13,03,08,1, 12.0,1,1, 7.266, 10663.571, 458.501, 52941.464 25/10/07,12:00:13,04,08,1, 12.0,1,1, 7.266, 10663.582, 458.478, 52941.397 25/10/07,12:00:13,05,08,1, 12.0,1,1, 7.266, 10663.581, 458.503, 52941.418 25/10/07,12:00:13,06,08,1, 12.0,1,1, 7.266, 10663.587, 458.463, 52941.387 25/10/07,12:00:13,07,08,1, 12.0,1,1, 7.266, 10663.586, 458.496, 52941.411 25/10/07,12:00:13,08,08,1, 12.0,1,1, 7.266, 10663.608, 458.488, 52941.430 25/10/07,12:00:13,09,08,1, 12.0,1,1, 7.266, 10663.597, 458.488, 52941.448 25/10/07,12:00:13,10,08,1, 12.0,1,1, 7.266, 10663.604, 458.510, 52941.476 25/10/07,12:00:13,11,08,1, 12.0,1,1, 7.266, 10663.638, 458.460, 52941.409 25/10/07,12:00:13,12,08,1, 12.0,1,1, 7.266, 10663.631, 458.505, 52941.451 25/10/07,12:00:13,13,08,1, 12.0,1,1, 7.266, 10663.658, 458.492, 52941.441 25/10/07,12:00:13,14,08,1, 12.0,1,1, 7.266, 10663.644, 458.459, 52941.456 25/10/07,12:00:13,15,08,1, 12.0,1,1, 7.266, 10663.683, 458.468, 52941.418 25/10/07,12:00:13,16,08,1, 12.0,1,1, 7.266, 10663.672, 458.486, 52941.385 25/10/07,12:00:13,17,08,1, 12.0,1,1, 7.266, 10663.676, 458.459, 52941.431 25/10/07,12:00:13,18,08,1, 12.0,1,1, 7.266, 10663.701, 458.499, 52941.533 25/10/07,12:00:13,19,08,1, 12.0,1,1, 7.266, 10663.707, 458.485, 52941.487 25/10/07,12:00:14,00,09,1, 11.9,1,1, 7.263, 10663.704, 458.485, 52941.487 25/10/07,12:00:14,01,09,1, 11.9,1,1, 7.263, 10663.721, 458.517, 52941.425 25/10/07,12:00:14,02,09,1, 11.9,1,1, 7.263, 10663.757, 458.512, 52941.455 25/10/07,12:00:14,03,09,1, 11.9,1,1, 7.263, 10663.755, 458.518, 52941.478 25/10/07,12:00:14,04,09,1, 11.9,1,1, 7.263, 10663.759, 458.524, 52941.489 25/10/07,12:00:14,05,09,1, 11.9,1,1, 7.263, 10663.756, 458.498, 52941.482 25/10/07,12:00:14,06,09,1, 11.9,1,1, 7.263, 10663.788, 458.539, 52941.481 25/10/07,12:00:14,07,09,1, 11.9,1,1, 7.263, 10663.780, 458.492, 52941.437 25/10/07,12:00:14,08,09,1, 11.9,1,1, 7.263, 10663.779, 458.528, 52941.420 25/10/07,12:00:14,09,09,1, 11.9,1,1, 7.263, 10663.798, 458.524, 52941.487 25/10/07,12:00:14,10,09,1, 11.9,1,1, 7.263, 10663.831, 458.504, 52941.406 25/10/07,12:00:14,11,09,1, 11.9,1,1, 7.263, 10663.828, 458.528, 52941.448 25/10/07,12:00:14,12,09,1, 11.9,1,1, 7.263, 10663.838, 458.543, 52941.525 25/10/07,12:00:14,13,09,1, 11.9,1,1, 7.263, 10663.852, 458.542, 52941.439 25/10/07,12:00:14,14,09,1, 11.9,1,1, 7.263, 10663.858, 458.543, 52941.519 25/10/07,12:00:14,15,09,1, 11.9,1,1, 7.263, 10663.870, 458.507, 52941.474 25/10/07,12:00:14,16,09,1, 11.9,1,1, 7.263, 10663.863, 458.528, 52941.497 25/10/07,12:00:14,17,09,1, 11.9,1,1, 7.263, 10663.880, 458.527, 52941.543 25/10/07,12:00:14,18,09,1, 11.9,1,1, 7.263, 10663.891, 458.519, 52941.595 25/10/07,12:00:14,19,09,1, 11.9,1,1, 7.263, 10663.886, 458.563, 52941.488 25/10/07,12:00:15,00,07,1, 11.9,1,1, 7.263, 10663.879, 458.563, 52941.488 25/10/07,12:00:15,01,07,1, 11.9,1,1, 7.263, 10663.934, 458.545, 52941.463 25/10/07,12:00:15,02,07,1, 11.9,1,1, 7.263, 10663.930, 458.551, 52941.457 25/10/07,12:00:15,03,07,1, 11.9,1,1, 7.263, 10663.919, 458.550, 52941.452 25/10/07,12:00:15,04,07,1, 11.9,1,1, 7.263, 10663.964, 458.569, 52941.535 25/10/07,12:00:15,05,07,1, 11.9,1,1, 7.263, 10663.974, 458.530, 52941.537 25/10/07,12:00:15,06,07,1, 11.9,1,1, 7.263, 10663.957, 458.565, 52941.560 25/10/07,12:00:15,07,07,1, 11.9,1,1, 7.263, 10663.971, 458.567, 52941.507 25/10/07,12:00:15,08,07,1, 11.9,1,1, 7.263, 10663.996, 458.540, 52941.559 25/10/07,12:00:15,09,07,1, 11.9,1,1, 7.263, 10664.012, 458.550, 52941.469 25/10/07,12:00:15,10,07,1, 11.9,1,1, 7.263, 10664.024, 458.575, 52941.561 25/10/07,12:00:15,11,07,1, 11.9,1,1, 7.263, 10663.988, 458.535, 52941.470 25/10/07,12:00:15,12,07,1, 11.9,1,1, 7.263, 10664.017, 458.587, 52941.534 25/10/07,12:00:15,13,07,1, 11.9,1,1, 7.263, 10664.034, 458.552, 52941.531 25/10/07,12:00:15,14,07,1, 11.9,1,1, 7.263, 10664.030, 458.542, 52941.553 25/10/07,12:00:15,15,07,1, 11.9,1,1, 7.263, 10664.052, 458.575, 52941.507 25/10/07,12:00:15,16,07,1, 11.9,1,1, 7.263, 10664.059, 458.546, 52941.534 25/10/07,12:00:15,17,07,1, 11.9,1,1, 7.263, 10664.081, 458.587, 52941.532 25/10/07,12:00:15,18,07,1, 11.9,1,1, 7.263, 10664.103, 458.587, 52941.520 25/10/07,12:00:15,19,07,1, 11.9,1,1, 7.263, 10664.087, 458.578, 52941.585 25/10/07,12:00:16,00,08,1, 11.9,1,1, 7.267, 10664.079, 458.578, 52941.585 25/10/07,12:00:16,01,08,1, 11.9,1,1, 7.267, 10664.109, 458.603, 52941.503 25/10/07,12:00:16,02,08,1, 11.9,1,1, 7.267, 10664.133, 458.583, 52941.505 25/10/07,12:00:16,03,08,1, 11.9,1,1, 7.267, 10664.135, 458.600, 52941.546 25/10/07,12:00:16,04,08,1, 11.9,1,1, 7.267, 10664.154, 458.574, 52941.572 25/10/07,12:00:16,05,08,1, 11.9,1,1, 7.267, 10664.145, 458.608, 52941.599 25/10/07,12:00:16,06,08,1, 11.9,1,1, 7.267, 10664.146, 458.596, 52941.501 25/10/07,12:00:16,07,08,1, 11.9,1,1, 7.267, 10664.186, 458.555, 52941.567 25/10/07,12:00:16,08,08,1, 11.9,1,1, 7.267, 10664.184, 458.598, 52941.520 25/10/07,12:00:16,09,08,1, 11.9,1,1, 7.267, 10664.201, 458.598, 52941.602 25/10/07,12:00:16,10,08,1, 11.9,1,1, 7.267, 10664.199, 458.596, 52941.504 25/10/07,12:00:16,11,08,1, 11.9,1,1, 7.267, 10664.243, 458.591, 52941.551 25/10/07,12:00:16,12,08,1, 11.9,1,1, 7.267, 10664.217, 458.609, 52941.653 25/10/07,12:00:16,13,08,1, 11.9,1,1, 7.267, 10664.251, 458.623, 52941.523 25/10/07,12:00:16,14,08,1, 11.9,1,1, 7.267, 10664.258, 458.615, 52941.614 25/10/07,12:00:16,15,08,1, 11.9,1,1, 7.267, 10664.265, 458.611, 52941.606 25/10/07,12:00:16,16,08,1, 11.9,1,1, 7.267, 10664.256, 458.643, 52941.547 25/10/07,12:00:16,17,08,1, 11.9,1,1, 7.267, 10664.293, 458.637, 52941.558 25/10/07,12:00:16,18,08,1, 11.9,1,1, 7.267, 10664.301, 458.639, 52941.639 25/10/07,12:00:16,19,08,1, 11.9,1,1, 7.267, 10664.288, 458.622, 52941.653 25/10/07,12:00:17,00,08,1, 11.9,1,1, 7.264, 10664.288, 458.622, 52941.653 25/10/07,12:00:17,01,08,1, 11.9,1,1, 7.264, 10664.317, 458.637, 52941.568 25/10/07,12:00:17,02,08,1, 11.9,1,1, 7.264, 10664.335, 458.653, 52941.638 25/10/07,12:00:17,03,08,1, 11.9,1,1, 7.264, 10664.342, 458.620, 52941.623 25/10/07,12:00:17,04,08,1, 11.9,1,1, 7.264, 10664.325, 458.642, 52941.582 25/10/07,12:00:17,05,08,1, 11.9,1,1, 7.264, 10664.375, 458.621, 52941.580 25/10/07,12:00:17,06,08,1, 11.9,1,1, 7.264, 10664.366, 458.635, 52941.587 25/10/07,12:00:17,07,08,1, 11.9,1,1, 7.264, 10664.354, 458.655, 52941.586 25/10/07,12:00:17,08,08,1, 11.9,1,1, 7.264, 10664.397, 458.636, 52941.631 25/10/07,12:00:17,09,08,1, 11.9,1,1, 7.264, 10664.388, 458.676, 52941.608 25/10/07,12:00:17,10,08,1, 11.9,1,1, 7.264, 10664.402, 458.663, 52941.581 25/10/07,12:00:17,11,08,1, 11.9,1,1, 7.264, 10664.422, 458.643, 52941.650 25/10/07,12:00:17,12,08,1, 11.9,1,1, 7.264, 10664.406, 458.671, 52941.656 25/10/07,12:00:17,13,08,1, 11.9,1,1, 7.264, 10664.448, 458.677, 52941.678 25/10/07,12:00:17,14,08,1, 11.9,1,1, 7.264, 10664.433, 458.665, 52941.688 25/10/07,12:00:17,15,08,1, 11.9,1,1, 7.264, 10664.451, 458.705, 52941.710 25/10/07,12:00:17,16,08,1, 11.9,1,1, 7.264, 10664.451, 458.679, 52941.682 25/10/07,12:00:17,17,08,1, 11.9,1,1, 7.264, 10664.494, 458.677, 52941.655 25/10/07,12:00:17,18,08,1, 11.9,1,1, 7.264, 10664.467, 458.709, 52941.665 25/10/07,12:00:17,19,08,1, 11.9,1,1, 7.264, 10664.531, 458.696, 52941.690 25/10/07,12:00:18,00,09,1, 11.9,1,1, 7.264, 10664.530, 458.696, 52941.690 25/10/07,12:00:18,01,09,1, 11.9,1,1, 7.264, 10664.546, 458.724, 52941.701 25/10/07,12:00:18,02,09,1, 11.9,1,1, 7.264, 10664.524, 458.679, 52941.646 25/10/07,12:00:18,03,09,1, 11.9,1,1, 7.264, 10664.522, 458.695, 52941.684 25/10/07,12:00:18,04,09,1, 11.9,1,1, 7.264, 10664.544, 458.705, 52941.645 25/10/07,12:00:18,05,09,1, 11.9,1,1, 7.264, 10664.537, 458.710, 52941.686 25/10/07,12:00:18,06,09,1, 11.9,1,1, 7.264, 10664.574, 458.747, 52941.667 25/10/07,12:00:18,07,09,1, 11.9,1,1, 7.264, 10664.573, 458.696, 52941.651 25/10/07,12:00:18,08,09,1, 11.9,1,1, 7.264, 10664.576, 458.719, 52941.705 25/10/07,12:00:18,09,09,1, 11.9,1,1, 7.264, 10664.589, 458.746, 52941.646 25/10/07,12:00:18,10,09,1, 11.9,1,1, 7.264, 10664.599, 458.703, 52941.651 25/10/07,12:00:18,11,09,1, 11.9,1,1, 7.264, 10664.604, 458.726, 52941.600 25/10/07,12:00:18,12,09,1, 11.9,1,1, 7.264, 10664.632, 458.737, 52941.749 25/10/07,12:00:18,13,09,1, 11.9,1,1, 7.264, 10664.635, 458.719, 52941.667 25/10/07,12:00:18,14,09,1, 11.9,1,1, 7.264, 10664.625, 458.743, 52941.675 25/10/07,12:00:18,15,09,1, 11.9,1,1, 7.264, 10664.648, 458.754, 52941.730 25/10/07,12:00:18,16,09,1, 11.9,1,1, 7.264, 10664.618, 458.761, 52941.697 25/10/07,12:00:18,17,09,1, 11.9,1,1, 7.264, 10664.670, 458.762, 52941.685 25/10/07,12:00:18,18,09,1, 11.9,1,1, 7.264, 10664.634, 458.748, 52941.705 25/10/07,12:00:18,19,09,1, 11.9,1,1, 7.264, 10664.658, 458.759, 52941.668 25/10/07,12:00:19,00,09,1, 11.9,1,1, 7.269, 10664.655, 458.759, 52941.668 25/10/07,12:00:19,01,09,1, 11.9,1,1, 7.269, 10664.671, 458.735, 52941.737 25/10/07,12:00:19,02,09,1, 11.9,1,1, 7.269, 10664.660, 458.780, 52941.720 25/10/07,12:00:19,03,09,1, 11.9,1,1, 7.269, 10664.678, 458.763, 52941.747 25/10/07,12:00:19,04,09,1, 11.9,1,1, 7.269, 10664.707, 458.763, 52941.745 25/10/07,12:00:19,05,09,1, 11.9,1,1, 7.269, 10664.722, 458.771, 52941.727 25/10/07,12:00:19,06,09,1, 11.9,1,1, 7.269, 10664.737, 458.784, 52941.770 25/10/07,12:00:19,07,09,1, 11.9,1,1, 7.269, 10664.744, 458.793, 52941.742 25/10/07,12:00:19,08,09,1, 11.9,1,1, 7.269, 10664.739, 458.799, 52941.720 25/10/07,12:00:19,09,09,1, 11.9,1,1, 7.269, 10664.745, 458.777, 52941.793 25/10/07,12:00:19,10,09,1, 11.9,1,1, 7.269, 10664.748, 458.791, 52941.732 25/10/07,12:00:19,11,09,1, 11.9,1,1, 7.269, 10664.764, 458.814, 52941.754 25/10/07,12:00:19,12,09,1, 11.9,1,1, 7.269, 10664.806, 458.791, 52941.763 25/10/07,12:00:19,13,09,1, 11.9,1,1, 7.269, 10664.773, 458.812, 52941.733 25/10/07,12:00:19,14,09,1, 11.9,1,1, 7.269, 10664.803, 458.803, 52941.694 25/10/07,12:00:19,15,09,1, 11.9,1,1, 7.269, 10664.826, 458.783, 52941.691 25/10/07,12:00:19,16,09,1, 11.9,1,1, 7.269, 10664.791, 458.829, 52941.762 25/10/07,12:00:19,17,09,1, 11.9,1,1, 7.269, 10664.819, 458.818, 52941.771 25/10/07,12:00:19,18,09,1, 11.9,1,1, 7.269, 10664.842, 458.831, 52941.807 25/10/07,12:00:19,19,09,1, 11.9,1,1, 7.269, 10664.864, 458.839, 52941.855 25/10/07,12:00:20,00,10,1, 11.9,1,1, 7.265, 10664.864, 458.839, 52941.855 25/10/07,12:00:20,01,10,1, 11.9,1,1, 7.265, 10664.864, 458.836, 52941.751 25/10/07,12:00:20,02,10,1, 11.9,1,1, 7.265, 10664.887, 458.861, 52941.795 25/10/07,12:00:20,03,10,1, 11.9,1,1, 7.265, 10664.901, 458.851, 52941.799 25/10/07,12:00:20,04,10,1, 11.9,1,1, 7.265, 10664.872, 458.861, 52941.818 25/10/07,12:00:20,05,10,1, 11.9,1,1, 7.265, 10664.906, 458.854, 52941.839 25/10/07,12:00:20,06,10,1, 11.9,1,1, 7.265, 10664.908, 458.883, 52941.830 25/10/07,12:00:20,07,10,1, 11.9,1,1, 7.265, 10664.913, 458.882, 52941.840 25/10/07,12:00:20,08,10,1, 11.9,1,1, 7.265, 10664.937, 458.873, 52941.796 25/10/07,12:00:20,09,10,1, 11.9,1,1, 7.265, 10664.927, 458.864, 52941.781 25/10/07,12:00:20,10,10,1, 11.9,1,1, 7.265, 10664.961, 458.890, 52941.814 25/10/07,12:00:20,11,10,1, 11.9,1,1, 7.265, 10664.964, 458.893, 52941.765 25/10/07,12:00:20,12,10,1, 11.9,1,1, 7.265, 10664.975, 458.904, 52941.836 25/10/07,12:00:20,13,10,1, 11.9,1,1, 7.265, 10664.998, 458.929, 52941.780 25/10/07,12:00:20,14,10,1, 11.9,1,1, 7.265, 10664.997, 458.901, 52941.781 25/10/07,12:00:20,15,10,1, 11.9,1,1, 7.265, 10665.021, 458.949, 52941.821 25/10/07,12:00:20,16,10,1, 11.9,1,1, 7.265, 10665.021, 458.944, 52941.788 25/10/07,12:00:20,17,10,1, 11.9,1,1, 7.265, 10665.014, 458.935, 52941.830 25/10/07,12:00:20,18,10,1, 11.9,1,1, 7.265, 10665.033, 458.969, 52941.843 25/10/07,12:00:20,19,10,1, 11.9,1,1, 7.265, 10665.066, 458.928, 52941.791 25/10/07,12:00:21,00,09,1, 11.9,1,1, 7.263, 10665.064, 458.928, 52941.791 25/10/07,12:00:21,01,09,1, 11.9,1,1, 7.263, 10665.077, 458.987, 52941.842 25/10/07,12:00:21,02,09,1, 11.9,1,1, 7.263, 10665.096, 458.973, 52941.897 25/10/07,12:00:21,03,09,1, 11.9,1,1, 7.263, 10665.086, 458.961, 52941.882 25/10/07,12:00:21,04,09,1, 11.9,1,1, 7.263, 10665.122, 458.969, 52941.864 25/10/07,12:00:21,05,09,1, 11.9,1,1, 7.263, 10665.114, 458.960, 52941.892 25/10/07,12:00:21,06,09,1, 11.9,1,1, 7.263, 10665.126, 458.998, 52941.934 25/10/07,12:00:21,07,09,1, 11.9,1,1, 7.263, 10665.111, 458.983, 52941.883 25/10/07,12:00:21,08,09,1, 11.9,1,1, 7.263, 10665.124, 458.979, 52941.818 25/10/07,12:00:21,09,09,1, 11.9,1,1, 7.263, 10665.180, 459.027, 52941.827 25/10/07,12:00:21,10,09,1, 11.9,1,1, 7.263, 10665.169, 458.980, 52941.844 25/10/07,12:00:21,11,09,1, 11.9,1,1, 7.263, 10665.165, 459.025, 52941.861 25/10/07,12:00:21,12,09,1, 11.9,1,1, 7.263, 10665.198, 459.048, 52941.917 25/10/07,12:00:21,13,09,1, 11.9,1,1, 7.263, 10665.214, 459.000, 52941.848 25/10/07,12:00:21,14,09,1, 11.9,1,1, 7.263, 10665.216, 459.065, 52941.916 25/10/07,12:00:21,15,09,1, 11.9,1,1, 7.263, 10665.229, 459.049, 52941.861 25/10/07,12:00:21,16,09,1, 11.9,1,1, 7.263, 10665.204, 459.027, 52941.909 25/10/07,12:00:21,17,09,1, 11.9,1,1, 7.263, 10665.226, 459.049, 52941.877 25/10/07,12:00:21,18,09,1, 11.9,1,1, 7.263, 10665.255, 459.045, 52941.942 25/10/07,12:00:21,19,09,1, 11.9,1,1, 7.263, 10665.267, 459.066, 52941.866 25/10/07,12:00:22,00,09,1, 11.9,1,1, 7.266, 10665.264, 459.066, 52941.866 25/10/07,12:00:22,01,09,1, 11.9,1,1, 7.266, 10665.304, 459.079, 52941.920 25/10/07,12:00:22,02,09,1, 11.9,1,1, 7.266, 10665.301, 459.081, 52941.893 25/10/07,12:00:22,03,09,1, 11.9,1,1, 7.266, 10665.311, 459.116, 52941.941 25/10/07,12:00:22,04,09,1, 11.9,1,1, 7.266, 10665.326, 459.078, 52941.909 25/10/07,12:00:22,05,09,1, 11.9,1,1, 7.266, 10665.338, 459.100, 52941.868 25/10/07,12:00:22,06,09,1, 11.9,1,1, 7.266, 10665.357, 459.103, 52942.006 25/10/07,12:00:22,07,09,1, 11.9,1,1, 7.266, 10665.359, 459.088, 52941.898 25/10/07,12:00:22,08,09,1, 11.9,1,1, 7.266, 10665.364, 459.111, 52941.929 25/10/07,12:00:22,09,09,1, 11.9,1,1, 7.266, 10665.357, 459.113, 52941.909 25/10/07,12:00:22,10,09,1, 11.9,1,1, 7.266, 10665.386, 459.110, 52941.866 25/10/07,12:00:22,11,09,1, 11.9,1,1, 7.266, 10665.404, 459.160, 52941.939 25/10/07,12:00:22,12,09,1, 11.9,1,1, 7.266, 10665.423, 459.153, 52941.945 25/10/07,12:00:22,13,09,1, 11.9,1,1, 7.266, 10665.413, 459.119, 52941.994 25/10/07,12:00:22,14,09,1, 11.9,1,1, 7.266, 10665.437, 459.150, 52941.952 25/10/07,12:00:22,15,09,1, 11.9,1,1, 7.266, 10665.467, 459.155, 52941.897 25/10/07,12:00:22,16,09,1, 11.9,1,1, 7.266, 10665.479, 459.174, 52941.999 25/10/07,12:00:22,17,09,1, 11.9,1,1, 7.266, 10665.462, 459.181, 52941.998 25/10/07,12:00:22,18,09,1, 11.9,1,1, 7.266, 10665.493, 459.163, 52941.998 25/10/07,12:00:22,19,09,1, 11.9,1,1, 7.266, 10665.472, 459.171, 52941.939 25/10/07,12:00:23,00,10,1, 11.9,1,1, 7.268, 10665.464, 459.171, 52941.939 25/10/07,12:00:23,01,10,1, 11.9,1,1, 7.268, 10665.501, 459.150, 52941.995 25/10/07,12:00:23,02,10,1, 11.9,1,1, 7.268, 10665.531, 459.213, 52942.066 25/10/07,12:00:23,03,10,1, 11.9,1,1, 7.268, 10665.546, 459.200, 52942.004 25/10/07,12:00:23,04,10,1, 11.9,1,1, 7.268, 10665.556, 459.194, 52942.005 25/10/07,12:00:23,05,10,1, 11.9,1,1, 7.268, 10665.559, 459.226, 52942.053 25/10/07,12:00:23,06,10,1, 11.9,1,1, 7.268, 10665.572, 459.200, 52941.985 25/10/07,12:00:23,07,10,1, 11.9,1,1, 7.268, 10665.581, 459.242, 52942.028 25/10/07,12:00:23,08,10,1, 11.9,1,1, 7.268, 10665.568, 459.247, 52942.068 25/10/07,12:00:23,09,10,1, 11.9,1,1, 7.268, 10665.606, 459.199, 52941.968 25/10/07,12:00:23,10,10,1, 11.9,1,1, 7.268, 10665.623, 459.232, 52941.984 25/10/07,12:00:23,11,10,1, 11.9,1,1, 7.268, 10665.587, 459.219, 52942.006 25/10/07,12:00:23,12,10,1, 11.9,1,1, 7.268, 10665.621, 459.263, 52942.045 25/10/07,12:00:23,13,10,1, 11.9,1,1, 7.268, 10665.627, 459.259, 52941.984 25/10/07,12:00:23,14,10,1, 11.9,1,1, 7.268, 10665.657, 459.266, 52942.084 25/10/07,12:00:23,15,10,1, 11.9,1,1, 7.268, 10665.639, 459.257, 52942.047 25/10/07,12:00:23,16,10,1, 11.9,1,1, 7.268, 10665.649, 459.253, 52942.024 25/10/07,12:00:23,17,10,1, 11.9,1,1, 7.268, 10665.672, 459.265, 52942.023 25/10/07,12:00:23,18,10,1, 11.9,1,1, 7.268, 10665.660, 459.290, 52942.070 25/10/07,12:00:23,19,10,1, 11.9,1,1, 7.268, 10665.693, 459.304, 52942.028 25/10/07,12:00:24,00,10,1, 11.9,1,1, 7.266, 10665.690, 459.304, 52942.028 25/10/07,12:00:24,01,10,1, 11.9,1,1, 7.266, 10665.710, 459.328, 52942.049 25/10/07,12:00:24,02,10,1, 11.9,1,1, 7.266, 10665.729, 459.334, 52942.112 25/10/07,12:00:24,03,10,1, 11.9,1,1, 7.266, 10665.740, 459.316, 52942.058 25/10/07,12:00:24,04,10,1, 11.9,1,1, 7.266, 10665.749, 459.358, 52942.042 25/10/07,12:00:24,05,10,1, 11.9,1,1, 7.266, 10665.741, 459.358, 52942.065 25/10/07,12:00:24,06,10,1, 11.9,1,1, 7.266, 10665.755, 459.343, 52942.128 25/10/07,12:00:24,07,10,1, 11.9,1,1, 7.266, 10665.783, 459.354, 52942.059 25/10/07,12:00:24,08,10,1, 11.9,1,1, 7.266, 10665.780, 459.346, 52942.133 25/10/07,12:00:24,09,10,1, 11.9,1,1, 7.266, 10665.765, 459.360, 52942.147 25/10/07,12:00:24,10,10,1, 11.9,1,1, 7.266, 10665.799, 459.374, 52942.138 25/10/07,12:00:24,11,10,1, 11.9,1,1, 7.266, 10665.786, 459.348, 52942.082 25/10/07,12:00:24,12,10,1, 11.9,1,1, 7.266, 10665.813, 459.394, 52942.126 25/10/07,12:00:24,13,10,1, 11.9,1,1, 7.266, 10665.802, 459.364, 52942.175 25/10/07,12:00:24,14,10,1, 11.9,1,1, 7.266, 10665.816, 459.350, 52942.124 25/10/07,12:00:24,15,10,1, 11.9,1,1, 7.266, 10665.828, 459.404, 52942.114 25/10/07,12:00:24,16,10,1, 11.9,1,1, 7.266, 10665.847, 459.377, 52942.124 25/10/07,12:00:24,17,10,1, 11.9,1,1, 7.266, 10665.840, 459.392, 52942.080 25/10/07,12:00:24,18,10,1, 11.9,1,1, 7.266, 10665.872, 459.452, 52942.169 25/10/07,12:00:24,19,10,1, 11.9,1,1, 7.266, 10665.868, 459.391, 52942.132 25/10/07,12:00:25,00,10,1, 11.9,1,1, 7.266, 10665.865, 459.391, 52942.132 25/10/07,12:00:25,01,10,1, 11.9,1,1, 7.266, 10665.881, 459.423, 52942.213 25/10/07,12:00:25,02,10,1, 11.9,1,1, 7.266, 10665.910, 459.419, 52942.196 25/10/07,12:00:25,03,10,1, 11.9,1,1, 7.266, 10665.916, 459.464, 52942.213 25/10/07,12:00:25,04,10,1, 11.9,1,1, 7.266, 10665.936, 459.472, 52942.245 25/10/07,12:00:25,05,10,1, 11.9,1,1, 7.266, 10665.909, 459.451, 52942.188 25/10/07,12:00:25,06,10,1, 11.9,1,1, 7.266, 10665.953, 459.484, 52942.176 25/10/07,12:00:25,07,10,1, 11.9,1,1, 7.266, 10665.980, 459.469, 52942.217 25/10/07,12:00:25,08,10,1, 11.9,1,1, 7.266, 10665.918, 459.473, 52942.146 25/10/07,12:00:25,09,10,1, 11.9,1,1, 7.266, 10665.956, 459.487, 52942.215 25/10/07,12:00:25,10,10,1, 11.9,1,1, 7.266, 10665.938, 459.500, 52942.454 25/10/07,12:00:25,11,10,1, 11.9,1,1, 7.266, 10665.976, 459.493, 52942.271 25/10/07,12:00:25,12,10,1, 11.9,1,1, 7.266, 10665.976, 459.511, 52942.239 25/10/07,12:00:25,13,10,1, 11.9,1,1, 7.266, 10665.994, 459.472, 52942.265 25/10/07,12:00:25,14,10,1, 11.9,1,1, 7.266, 10666.001, 459.493, 52942.212 25/10/07,12:00:25,15,10,1, 11.9,1,1, 7.266, 10666.022, 459.529, 52942.265 25/10/07,12:00:25,16,10,1, 11.9,1,1, 7.266, 10666.039, 459.534, 52942.235 25/10/07,12:00:25,17,10,1, 11.9,1,1, 7.266, 10666.015, 459.520, 52942.208 25/10/07,12:00:25,18,10,1, 11.9,1,1, 7.266, 10666.069, 459.560, 52942.197 25/10/07,12:00:25,19,10,1, 11.9,1,1, 7.266, 10666.050, 459.530, 52942.207 25/10/07,12:00:26,00,10,1, 12.0,1,1, 7.267, 10666.049, 459.530, 52942.207 25/10/07,12:00:26,01,10,1, 12.0,1,1, 7.267, 10666.077, 459.539, 52942.258 25/10/07,12:00:26,02,10,1, 12.0,1,1, 7.267, 10666.108, 459.549, 52942.244 25/10/07,12:00:26,03,10,1, 12.0,1,1, 7.267, 10666.094, 459.578, 52942.261 25/10/07,12:00:26,04,10,1, 12.0,1,1, 7.267, 10666.096, 459.556, 52942.236 25/10/07,12:00:26,05,10,1, 12.0,1,1, 7.267, 10666.136, 459.574, 52942.232 25/10/07,12:00:26,06,10,1, 12.0,1,1, 7.267, 10666.157, 459.577, 52942.306 25/10/07,12:00:26,07,10,1, 12.0,1,1, 7.267, 10666.127, 459.560, 52942.272 25/10/07,12:00:26,08,10,1, 12.0,1,1, 7.267, 10666.140, 459.573, 52942.243 25/10/07,12:00:26,09,10,1, 12.0,1,1, 7.267, 10666.163, 459.584, 52942.206 25/10/07,12:00:26,10,10,1, 12.0,1,1, 7.267, 10666.167, 459.583, 52942.215 25/10/07,12:00:26,11,10,1, 12.0,1,1, 7.267, 10666.171, 459.619, 52942.257 25/10/07,12:00:26,12,10,1, 12.0,1,1, 7.267, 10666.168, 459.615, 52942.305 25/10/07,12:00:26,13,10,1, 12.0,1,1, 7.267, 10666.146, 459.592, 52942.208 25/10/07,12:00:26,14,10,1, 12.0,1,1, 7.267, 10666.189, 459.635, 52942.401 25/10/07,12:00:26,15,10,1, 12.0,1,1, 7.267, 10666.194, 459.616, 52942.313 25/10/07,12:00:26,16,10,1, 12.0,1,1, 7.267, 10666.201, 459.641, 52942.302 25/10/07,12:00:26,17,10,1, 12.0,1,1, 7.267, 10666.235, 459.650, 52942.286 25/10/07,12:00:26,18,10,1, 12.0,1,1, 7.267, 10666.236, 459.641, 52942.253 25/10/07,12:00:26,19,10,1, 12.0,1,1, 7.267, 10666.240, 459.662, 52942.297 25/10/07,12:00:27,00,10,1, 11.9,1,1, 7.270, 10666.232, 459.662, 52942.297 25/10/07,12:00:27,01,10,1, 11.9,1,1, 7.270, 10666.253, 459.668, 52942.325 25/10/07,12:00:27,02,10,1, 11.9,1,1, 7.270, 10666.235, 459.702, 52942.323 25/10/07,12:00:27,03,10,1, 11.9,1,1, 7.270, 10666.266, 459.686, 52942.258 25/10/07,12:00:27,04,10,1, 11.9,1,1, 7.270, 10666.277, 459.688, 52942.273 25/10/07,12:00:27,05,10,1, 11.9,1,1, 7.270, 10666.281, 459.721, 52942.277 25/10/07,12:00:27,06,10,1, 11.9,1,1, 7.270, 10666.304, 459.718, 52942.249 25/10/07,12:00:27,07,10,1, 11.9,1,1, 7.270, 10666.278, 459.703, 52942.339 25/10/07,12:00:27,08,10,1, 11.9,1,1, 7.270, 10666.290, 459.740, 52942.352 25/10/07,12:00:27,09,10,1, 11.9,1,1, 7.270, 10666.296, 459.742, 52942.362 25/10/07,12:00:27,10,10,1, 11.9,1,1, 7.270, 10666.328, 459.767, 52942.342 25/10/07,12:00:27,11,10,1, 11.9,1,1, 7.270, 10666.323, 459.787, 52942.405 25/10/07,12:00:27,12,10,1, 11.9,1,1, 7.270, 10666.367, 459.766, 52942.287 25/10/07,12:00:27,13,10,1, 11.9,1,1, 7.270, 10666.381, 459.784, 52942.380 25/10/07,12:00:27,14,10,1, 11.9,1,1, 7.270, 10666.365, 459.805, 52942.401 25/10/07,12:00:27,15,10,1, 11.9,1,1, 7.270, 10666.373, 459.782, 52942.377 25/10/07,12:00:27,16,10,1, 11.9,1,1, 7.270, 10666.359, 459.847, 52942.411 25/10/07,12:00:27,17,10,1, 11.9,1,1, 7.270, 10666.390, 459.818, 52942.423 25/10/07,12:00:27,18,10,1, 11.9,1,1, 7.270, 10666.382, 459.798, 52942.292 25/10/07,12:00:27,19,10,1, 11.9,1,1, 7.270, 10666.390, 459.849, 52942.325 25/10/07,12:00:28,00,10,1, 11.8,1,1, 7.268, 10666.382, 459.849, 52942.325 25/10/07,12:00:28,01,10,1, 11.8,1,1, 7.268, 10666.451, 459.855, 52942.345 25/10/07,12:00:28,02,10,1, 11.8,1,1, 7.268, 10666.460, 459.882, 52942.410 25/10/07,12:00:28,03,10,1, 11.8,1,1, 7.268, 10666.443, 459.864, 52942.412 25/10/07,12:00:28,04,10,1, 11.8,1,1, 7.268, 10666.436, 459.869, 52942.401 25/10/07,12:00:28,05,10,1, 11.8,1,1, 7.268, 10666.470, 459.891, 52942.447 25/10/07,12:00:28,06,10,1, 11.8,1,1, 7.268, 10666.459, 459.870, 52942.432 25/10/07,12:00:28,07,10,1, 11.8,1,1, 7.268, 10666.472, 459.905, 52942.447 25/10/07,12:00:28,08,10,1, 11.8,1,1, 7.268, 10666.491, 459.906, 52942.433 25/10/07,12:00:28,09,10,1, 11.8,1,1, 7.268, 10666.487, 459.914, 52942.384 25/10/07,12:00:28,10,10,1, 11.8,1,1, 7.268, 10666.508, 459.911, 52942.398 25/10/07,12:00:28,11,10,1, 11.8,1,1, 7.268, 10666.501, 459.930, 52942.411 25/10/07,12:00:28,12,10,1, 11.8,1,1, 7.268, 10666.491, 459.911, 52942.404 25/10/07,12:00:28,13,10,1, 11.8,1,1, 7.268, 10666.517, 459.962, 52942.428 25/10/07,12:00:28,14,10,1, 11.8,1,1, 7.268, 10666.522, 459.984, 52942.512 25/10/07,12:00:28,15,10,1, 11.8,1,1, 7.268, 10666.545, 459.966, 52942.424 25/10/07,12:00:28,16,10,1, 11.8,1,1, 7.268, 10666.518, 460.009, 52942.494 25/10/07,12:00:28,17,10,1, 11.8,1,1, 7.268, 10666.552, 460.008, 52942.483 25/10/07,12:00:28,18,10,1, 11.8,1,1, 7.268, 10666.528, 460.013, 52942.440 25/10/07,12:00:28,19,10,1, 11.8,1,1, 7.268, 10666.558, 460.048, 52942.482 25/10/07,12:00:29,00,10,1, 11.9,1,1, 7.270, 10666.558, 460.048, 52942.482 25/10/07,12:00:29,01,10,1, 11.9,1,1, 7.270, 10666.561, 460.061, 52942.427 25/10/07,12:00:29,02,10,1, 11.9,1,1, 7.270, 10666.573, 460.091, 52942.509 25/10/07,12:00:29,03,10,1, 11.9,1,1, 7.270, 10666.594, 460.058, 52942.473 25/10/07,12:00:29,04,10,1, 11.9,1,1, 7.270, 10666.581, 460.091, 52942.470 25/10/07,12:00:29,05,10,1, 11.9,1,1, 7.270, 10666.611, 460.099, 52942.496 25/10/07,12:00:29,06,10,1, 11.9,1,1, 7.270, 10666.596, 460.065, 52942.481 25/10/07,12:00:29,07,10,1, 11.9,1,1, 7.270, 10666.605, 460.134, 52942.472 25/10/07,12:00:29,08,10,1, 11.9,1,1, 7.270, 10666.632, 460.120, 52942.515 25/10/07,12:00:29,09,10,1, 11.9,1,1, 7.270, 10666.633, 460.143, 52942.517 25/10/07,12:00:29,10,10,1, 11.9,1,1, 7.270, 10666.622, 460.151, 52942.527 25/10/07,12:00:29,11,10,1, 11.9,1,1, 7.270, 10666.606, 460.145, 52942.487 25/10/07,12:00:29,12,10,1, 11.9,1,1, 7.270, 10666.663, 460.165, 52942.498 25/10/07,12:00:29,13,10,1, 11.9,1,1, 7.270, 10666.636, 460.206, 52942.520 25/10/07,12:00:29,14,10,1, 11.9,1,1, 7.270, 10666.674, 460.175, 52942.552 25/10/07,12:00:29,15,10,1, 11.9,1,1, 7.270, 10666.656, 460.189, 52942.521 25/10/07,12:00:29,16,10,1, 11.9,1,1, 7.270, 10666.665, 460.225, 52942.538 25/10/07,12:00:29,17,10,1, 11.9,1,1, 7.270, 10666.684, 460.197, 52942.532 25/10/07,12:00:29,18,10,1, 11.9,1,1, 7.270, 10666.673, 460.231, 52942.530 25/10/07,12:00:29,19,10,1, 11.9,1,1, 7.270, 10666.699, 460.261, 52942.582 25/10/07,12:00:30,00,09,1, 11.9,1,1, 7.270, 10666.691, 460.261, 52942.582 25/10/07,12:00:30,01,09,1, 11.9,1,1, 7.270, 10666.719, 460.288, 52942.511 25/10/07,12:00:30,02,09,1, 11.9,1,1, 7.270, 10666.707, 460.313, 52942.580 25/10/07,12:00:30,03,09,1, 11.9,1,1, 7.270, 10666.694, 460.269, 52942.581 25/10/07,12:00:30,04,09,1, 11.9,1,1, 7.270, 10666.728, 460.319, 52942.589 25/10/07,12:00:30,05,09,1, 11.9,1,1, 7.270, 10666.730, 460.292, 52942.606 25/10/07,12:00:30,06,09,1, 11.9,1,1, 7.270, 10666.734, 460.317, 52942.593 25/10/07,12:00:30,07,09,1, 11.9,1,1, 7.270, 10666.740, 460.348, 52942.623 25/10/07,12:00:30,08,09,1, 11.9,1,1, 7.270, 10666.741, 460.356, 52942.614 25/10/07,12:00:30,09,09,1, 11.9,1,1, 7.270, 10666.745, 460.350, 52942.604 25/10/07,12:00:30,10,09,1, 11.9,1,1, 7.270, 10666.769, 460.374, 52942.631 25/10/07,12:00:30,11,09,1, 11.9,1,1, 7.270, 10666.771, 460.383, 52942.610 25/10/07,12:00:30,12,09,1, 11.9,1,1, 7.270, 10666.768, 460.399, 52942.624 25/10/07,12:00:30,13,09,1, 11.9,1,1, 7.270, 10666.771, 460.411, 52942.613 25/10/07,12:00:30,14,09,1, 11.9,1,1, 7.270, 10666.782, 460.426, 52942.621 25/10/07,12:00:30,15,09,1, 11.9,1,1, 7.270, 10666.790, 460.447, 52942.588 25/10/07,12:00:30,16,09,1, 11.9,1,1, 7.270, 10666.800, 460.461, 52942.638 25/10/07,12:00:30,17,09,1, 11.9,1,1, 7.270, 10666.818, 460.454, 52942.583 25/10/07,12:00:30,18,09,1, 11.9,1,1, 7.270, 10666.823, 460.464, 52942.596 25/10/07,12:00:30,19,09,1, 11.9,1,1, 7.270, 10666.811, 460.480, 52942.633 25/10/07,12:00:31,00,09,1, 11.9,1,1, 7.269, 10666.808, 460.480, 52942.633 25/10/07,12:00:31,01,09,1, 11.9,1,1, 7.269, 10666.814, 460.514, 52942.628 25/10/07,12:00:31,02,09,1, 11.9,1,1, 7.269, 10666.821, 460.542, 52942.689 25/10/07,12:00:31,03,09,1, 11.9,1,1, 7.269, 10666.820, 460.511, 52942.651 25/10/07,12:00:31,04,09,1, 11.9,1,1, 7.269, 10666.815, 460.556, 52942.642 25/10/07,12:00:31,05,09,1, 11.9,1,1, 7.269, 10666.835, 460.558, 52942.649 25/10/07,12:00:31,06,09,1, 11.9,1,1, 7.269, 10666.840, 460.569, 52942.661 25/10/07,12:00:31,07,09,1, 11.9,1,1, 7.269, 10666.846, 460.613, 52942.708 25/10/07,12:00:31,08,09,1, 11.9,1,1, 7.269, 10666.840, 460.615, 52942.744 25/10/07,12:00:31,09,09,1, 11.9,1,1, 7.269, 10666.849, 460.626, 52942.678 25/10/07,12:00:31,10,09,1, 11.9,1,1, 7.269, 10666.862, 460.660, 52942.689 25/10/07,12:00:31,11,09,1, 11.9,1,1, 7.269, 10666.857, 460.659, 52942.647 25/10/07,12:00:31,12,09,1, 11.9,1,1, 7.269, 10666.855, 460.643, 52942.714 25/10/07,12:00:31,13,09,1, 11.9,1,1, 7.269, 10666.860, 460.696, 52942.707 25/10/07,12:00:31,14,09,1, 11.9,1,1, 7.269, 10666.908, 460.703, 52942.719 25/10/07,12:00:31,15,09,1, 11.9,1,1, 7.269, 10666.882, 460.706, 52942.661 25/10/07,12:00:31,16,09,1, 11.9,1,1, 7.269, 10666.913, 460.757, 52942.698 25/10/07,12:00:31,17,09,1, 11.9,1,1, 7.269, 10666.917, 460.729, 52942.713 25/10/07,12:00:31,18,09,1, 11.9,1,1, 7.269, 10666.879, 460.781, 52942.684 25/10/07,12:00:31,19,09,1, 11.9,1,1, 7.269, 10666.939, 460.785, 52942.713 25/10/07,12:00:32,00,10,1, 11.9,1,1, 7.269, 10666.933, 460.785, 52942.713 25/10/07,12:00:32,01,10,1, 11.9,1,1, 7.269, 10666.926, 460.820, 52942.701 25/10/07,12:00:32,02,10,1, 11.9,1,1, 7.269, 10666.915, 460.821, 52942.747 25/10/07,12:00:32,03,10,1, 11.9,1,1, 7.269, 10666.918, 460.823, 52942.711 25/10/07,12:00:32,04,10,1, 11.9,1,1, 7.269, 10666.935, 460.872, 52942.725 25/10/07,12:00:32,05,10,1, 11.9,1,1, 7.269, 10666.937, 460.890, 52942.735 25/10/07,12:00:32,06,10,1, 11.9,1,1, 7.269, 10666.925, 460.905, 52942.740 25/10/07,12:00:32,07,10,1, 11.9,1,1, 7.269, 10666.959, 460.940, 52942.796 25/10/07,12:00:32,08,10,1, 11.9,1,1, 7.269, 10666.962, 460.910, 52942.765 25/10/07,12:00:32,09,10,1, 11.9,1,1, 7.269, 10666.925, 460.920, 52942.798 25/10/07,12:00:32,10,10,1, 11.9,1,1, 7.269, 10666.936, 460.967, 52942.789 25/10/07,12:00:32,11,10,1, 11.9,1,1, 7.269, 10666.951, 460.963, 52942.809 25/10/07,12:00:32,12,10,1, 11.9,1,1, 7.269, 10666.962, 460.969, 52942.755 25/10/07,12:00:32,13,10,1, 11.9,1,1, 7.269, 10666.981, 460.994, 52942.767 25/10/07,12:00:32,14,10,1, 11.9,1,1, 7.269, 10666.973, 460.989, 52942.770 25/10/07,12:00:32,15,10,1, 11.9,1,1, 7.269, 10666.963, 461.025, 52942.799 25/10/07,12:00:32,16,10,1, 11.9,1,1, 7.269, 10666.988, 461.048, 52942.793 25/10/07,12:00:32,17,10,1, 11.9,1,1, 7.269, 10666.996, 461.028, 52942.820 25/10/07,12:00:32,18,10,1, 11.9,1,1, 7.269, 10666.971, 461.073, 52942.771 25/10/07,12:00:32,19,10,1, 11.9,1,1, 7.269, 10667.024, 461.084, 52942.813 25/10/07,12:00:33,00,09,1, 11.9,1,1, 7.271, 10667.017, 461.084, 52942.813 25/10/07,12:00:33,01,09,1, 11.9,1,1, 7.271, 10667.007, 461.110, 52942.839 25/10/07,12:00:33,02,09,1, 11.9,1,1, 7.271, 10667.026, 461.148, 52942.788 25/10/07,12:00:33,03,09,1, 11.9,1,1, 7.271, 10667.005, 461.133, 52942.766 25/10/07,12:00:33,04,09,1, 11.9,1,1, 7.271, 10667.017, 461.187, 52942.803 25/10/07,12:00:33,05,09,1, 11.9,1,1, 7.271, 10667.042, 461.177, 52942.882 25/10/07,12:00:33,06,09,1, 11.9,1,1, 7.271, 10667.029, 461.153, 52942.801 25/10/07,12:00:33,07,09,1, 11.9,1,1, 7.271, 10667.042, 461.221, 52942.870 25/10/07,12:00:33,08,09,1, 11.9,1,1, 7.271, 10667.055, 461.216, 52942.871 25/10/07,12:00:33,09,09,1, 11.9,1,1, 7.271, 10667.037, 461.239, 52943.076 25/10/07,12:00:33,10,09,1, 11.9,1,1, 7.271, 10667.074, 461.264, 52942.835 25/10/07,12:00:33,11,09,1, 11.9,1,1, 7.271, 10667.082, 461.271, 52942.823 25/10/07,12:00:33,12,09,1, 11.9,1,1, 7.271, 10667.063, 461.288, 52942.847 25/10/07,12:00:33,13,09,1, 11.9,1,1, 7.271, 10667.089, 461.317, 52942.913 25/10/07,12:00:33,14,09,1, 11.9,1,1, 7.271, 10667.075, 461.304, 52942.847 25/10/07,12:00:33,15,09,1, 11.9,1,1, 7.271, 10667.087, 461.312, 52942.905 25/10/07,12:00:33,16,09,1, 11.9,1,1, 7.271, 10667.100, 461.364, 52942.897 25/10/07,12:00:33,17,09,1, 11.9,1,1, 7.271, 10667.087, 461.340, 52942.886 25/10/07,12:00:33,18,09,1, 11.9,1,1, 7.271, 10667.077, 461.354, 52942.912 25/10/07,12:00:33,19,09,1, 11.9,1,1, 7.271, 10667.087, 461.383, 52942.914 25/10/07,12:00:34,00,09,1, 11.9,1,1, 7.270, 10667.083, 461.383, 52942.914 25/10/07,12:00:34,01,09,1, 11.9,1,1, 7.270, 10667.101, 461.421, 52942.947 25/10/07,12:00:34,02,09,1, 11.9,1,1, 7.270, 10667.140, 461.439, 52942.948 25/10/07,12:00:34,03,09,1, 11.9,1,1, 7.270, 10667.113, 461.465, 52942.908 25/10/07,12:00:34,04,09,1, 11.9,1,1, 7.270, 10667.111, 461.478, 52942.924 25/10/07,12:00:34,05,09,1, 11.9,1,1, 7.270, 10667.130, 461.484, 52942.965 25/10/07,12:00:34,06,09,1, 11.9,1,1, 7.270, 10667.111, 461.486, 52942.948 25/10/07,12:00:34,07,09,1, 11.9,1,1, 7.270, 10667.136, 461.522, 52942.959 25/10/07,12:00:34,08,09,1, 11.9,1,1, 7.270, 10667.143, 461.539, 52942.955 25/10/07,12:00:34,09,09,1, 11.9,1,1, 7.270, 10667.134, 461.534, 52942.931 25/10/07,12:00:34,10,09,1, 11.9,1,1, 7.270, 10667.127, 461.600, 52942.944 25/10/07,12:00:34,11,09,1, 11.9,1,1, 7.270, 10667.146, 461.565, 52942.968 25/10/07,12:00:34,12,09,1, 11.9,1,1, 7.270, 10667.146, 461.589, 52942.930 25/10/07,12:00:34,13,09,1, 11.9,1,1, 7.270, 10667.129, 461.636, 52942.970 25/10/07,12:00:34,14,09,1, 11.9,1,1, 7.270, 10667.151, 461.629, 52942.956 25/10/07,12:00:34,15,09,1, 11.9,1,1, 7.270, 10667.138, 461.665, 52942.938 25/10/07,12:00:34,16,09,1, 11.9,1,1, 7.270, 10667.163, 461.689, 52942.960 25/10/07,12:00:34,17,09,1, 11.9,1,1, 7.270, 10667.162, 461.682, 52942.983 25/10/07,12:00:34,18,09,1, 11.9,1,1, 7.270, 10667.162, 461.715, 52942.984 25/10/07,12:00:34,19,09,1, 11.9,1,1, 7.270, 10667.151, 461.734, 52942.982 25/10/07,12:00:35,00,08,1, 11.9,1,1, 7.271, 10667.150, 461.734, 52942.982 25/10/07,12:00:35,01,08,1, 11.9,1,1, 7.271, 10667.161, 461.744, 52942.977 25/10/07,12:00:35,02,08,1, 11.9,1,1, 7.271, 10667.173, 461.778, 52943.001 25/10/07,12:00:35,03,08,1, 11.9,1,1, 7.271, 10667.182, 461.779, 52943.012 25/10/07,12:00:35,04,08,1, 11.9,1,1, 7.271, 10667.177, 461.808, 52943.004 25/10/07,12:00:35,05,08,1, 11.9,1,1, 7.271, 10667.173, 461.825, 52943.012 25/10/07,12:00:35,06,08,1, 11.9,1,1, 7.271, 10667.175, 461.817, 52943.010 25/10/07,12:00:35,07,08,1, 11.9,1,1, 7.271, 10667.183, 461.890, 52943.013 25/10/07,12:00:35,08,08,1, 11.9,1,1, 7.271, 10667.151, 461.889, 52942.940 25/10/07,12:00:35,09,08,1, 11.9,1,1, 7.271, 10667.225, 461.877, 52943.059 25/10/07,12:00:35,10,08,1, 11.9,1,1, 7.271, 10667.210, 461.896, 52943.030 25/10/07,12:00:35,11,08,1, 11.9,1,1, 7.271, 10667.228, 461.950, 52943.059 25/10/07,12:00:35,12,08,1, 11.9,1,1, 7.271, 10667.212, 461.969, 52943.031 25/10/07,12:00:35,13,08,1, 11.9,1,1, 7.271, 10667.193, 461.993, 52943.066 25/10/07,12:00:35,14,08,1, 11.9,1,1, 7.271, 10667.212, 461.994, 52943.047 25/10/07,12:00:35,15,08,1, 11.9,1,1, 7.271, 10667.195, 462.035, 52943.053 25/10/07,12:00:35,16,08,1, 11.9,1,1, 7.271, 10667.207, 462.052, 52943.058 25/10/07,12:00:35,17,08,1, 11.9,1,1, 7.271, 10667.222, 462.027, 52943.028 25/10/07,12:00:35,18,08,1, 11.9,1,1, 7.271, 10667.220, 462.090, 52943.040 25/10/07,12:00:35,19,08,1, 11.9,1,1, 7.271, 10667.229, 462.107, 52943.085 25/10/07,12:00:36,00,09,1, 11.9,1,1, 7.271, 10667.225, 462.107, 52943.085 25/10/07,12:00:36,01,09,1, 11.9,1,1, 7.271, 10667.236, 462.120, 52943.092 25/10/07,12:00:36,02,09,1, 11.9,1,1, 7.271, 10667.241, 462.167, 52943.160 25/10/07,12:00:36,03,09,1, 11.9,1,1, 7.271, 10667.255, 462.153, 52943.097 25/10/07,12:00:36,04,09,1, 11.9,1,1, 7.271, 10667.236, 462.181, 52943.128 25/10/07,12:00:36,05,09,1, 11.9,1,1, 7.271, 10667.244, 462.224, 52943.124 25/10/07,12:00:36,06,09,1, 11.9,1,1, 7.271, 10667.251, 462.200, 52943.124 25/10/07,12:00:36,07,09,1, 11.9,1,1, 7.271, 10667.272, 462.254, 52943.115 25/10/07,12:00:36,08,09,1, 11.9,1,1, 7.271, 10667.264, 462.275, 52943.139 25/10/07,12:00:36,09,09,1, 11.9,1,1, 7.271, 10667.257, 462.261, 52943.116 25/10/07,12:00:36,10,09,1, 11.9,1,1, 7.271, 10667.243, 462.317, 52943.152 25/10/07,12:00:36,11,09,1, 11.9,1,1, 7.271, 10667.288, 462.351, 52943.138 25/10/07,12:00:36,12,09,1, 11.9,1,1, 7.271, 10667.286, 462.324, 52943.120 25/10/07,12:00:36,13,09,1, 11.9,1,1, 7.271, 10667.301, 462.346, 52943.132 25/10/07,12:00:36,14,09,1, 11.9,1,1, 7.271, 10667.284, 462.363, 52943.154 25/10/07,12:00:36,15,09,1, 11.9,1,1, 7.271, 10667.307, 462.356, 52943.139 25/10/07,12:00:36,16,09,1, 11.9,1,1, 7.271, 10667.297, 462.382, 52943.167 25/10/07,12:00:36,17,09,1, 11.9,1,1, 7.271, 10667.301, 462.391, 52943.146 25/10/07,12:00:36,18,09,1, 11.9,1,1, 7.271, 10667.300, 462.425, 52943.162 25/10/07,12:00:36,19,09,1, 11.9,1,1, 7.271, 10667.289, 462.463, 52943.144 25/10/07,12:00:37,00,08,1, 11.9,1,1, 7.270, 10667.284, 462.463, 52943.144 25/10/07,12:00:37,01,08,1, 11.9,1,1, 7.270, 10667.308, 462.481, 52943.182 25/10/07,12:00:37,02,08,1, 11.9,1,1, 7.270, 10667.291, 462.542, 52943.179 25/10/07,12:00:37,03,08,1, 11.9,1,1, 7.270, 10667.313, 462.520, 52943.212 25/10/07,12:00:37,04,08,1, 11.9,1,1, 7.270, 10667.321, 462.553, 52943.193 25/10/07,12:00:37,05,08,1, 11.9,1,1, 7.270, 10667.296, 462.573, 52943.193 25/10/07,12:00:37,06,08,1, 11.9,1,1, 7.270, 10667.313, 462.566, 52943.212 25/10/07,12:00:37,07,08,1, 11.9,1,1, 7.270, 10667.323, 462.588, 52943.225 25/10/07,12:00:37,08,08,1, 11.9,1,1, 7.270, 10667.318, 462.639, 52943.263 25/10/07,12:00:37,09,08,1, 11.9,1,1, 7.270, 10667.312, 462.602, 52943.289 25/10/07,12:00:37,10,08,1, 11.9,1,1, 7.270, 10667.318, 462.621, 52943.236 25/10/07,12:00:37,11,08,1, 11.9,1,1, 7.270, 10667.337, 462.688, 52943.209 25/10/07,12:00:37,12,08,1, 11.9,1,1, 7.270, 10667.345, 462.680, 52943.245 25/10/07,12:00:37,13,08,1, 11.9,1,1, 7.270, 10667.353, 462.681, 52943.230 25/10/07,12:00:37,14,08,1, 11.9,1,1, 7.270, 10667.347, 462.722, 52943.280 25/10/07,12:00:37,15,08,1, 11.9,1,1, 7.270, 10667.375, 462.713, 52943.262 25/10/07,12:00:37,16,08,1, 11.9,1,1, 7.270, 10667.329, 462.751, 52943.281 25/10/07,12:00:37,17,08,1, 11.9,1,1, 7.270, 10667.356, 462.758, 52943.318 25/10/07,12:00:37,18,08,1, 11.9,1,1, 7.270, 10667.345, 462.786, 52943.235 25/10/07,12:00:37,19,08,1, 11.9,1,1, 7.270, 10667.341, 462.774, 52943.259 25/10/07,12:00:38,00,07,1, 12.0,1,1, 7.274, 10667.334, 462.774, 52943.259 25/10/07,12:00:38,01,07,1, 12.0,1,1, 7.274, 10667.369, 462.833, 52943.330 25/10/07,12:00:38,02,07,1, 12.0,1,1, 7.274, 10667.369, 462.851, 52943.274 25/10/07,12:00:38,03,07,1, 12.0,1,1, 7.274, 10667.359, 462.887, 52943.319 25/10/07,12:00:38,04,07,1, 12.0,1,1, 7.274, 10667.369, 462.884, 52943.375 25/10/07,12:00:38,05,07,1, 12.0,1,1, 7.274, 10667.331, 462.886, 52943.283 25/10/07,12:00:38,06,07,1, 12.0,1,1, 7.274, 10667.335, 462.950, 52943.307 25/10/07,12:00:38,07,07,1, 12.0,1,1, 7.274, 10667.365, 462.907, 52943.302 25/10/07,12:00:38,08,07,1, 12.0,1,1, 7.274, 10667.347, 462.957, 52943.333 25/10/07,12:00:38,09,07,1, 12.0,1,1, 7.274, 10667.365, 462.981, 52943.331 25/10/07,12:00:38,10,07,1, 12.0,1,1, 7.274, 10667.357, 462.967, 52943.310 25/10/07,12:00:38,11,07,1, 12.0,1,1, 7.274, 10667.352, 463.004, 52943.272 25/10/07,12:00:38,12,07,1, 12.0,1,1, 7.274, 10667.367, 463.008, 52943.281 25/10/07,12:00:38,13,07,1, 12.0,1,1, 7.274, 10667.360, 463.043, 52943.254 25/10/07,12:00:38,14,07,1, 12.0,1,1, 7.274, 10667.374, 463.066, 52943.340 25/10/07,12:00:38,15,07,1, 12.0,1,1, 7.274, 10667.381, 463.086, 52943.291 25/10/07,12:00:38,16,07,1, 12.0,1,1, 7.274, 10667.360, 463.088, 52943.308 25/10/07,12:00:38,17,07,1, 12.0,1,1, 7.274, 10667.386, 463.125, 52943.315 25/10/07,12:00:38,18,07,1, 12.0,1,1, 7.274, 10667.367, 463.152, 52943.383 25/10/07,12:00:38,19,07,1, 12.0,1,1, 7.274, 10667.390, 463.129, 52943.326 25/10/07,12:00:39,00,07,1, 12.0,1,1, 7.273, 10667.384, 463.129, 52943.326 25/10/07,12:00:39,01,07,1, 12.0,1,1, 7.273, 10667.415, 463.192, 52943.388 25/10/07,12:00:39,02,07,1, 12.0,1,1, 7.273, 10667.385, 463.189, 52943.382 25/10/07,12:00:39,03,07,1, 12.0,1,1, 7.273, 10667.406, 463.198, 52943.316 25/10/07,12:00:39,04,07,1, 12.0,1,1, 7.273, 10667.401, 463.216, 52943.388 25/10/07,12:00:39,05,07,1, 12.0,1,1, 7.273, 10667.404, 463.217, 52943.253 25/10/07,12:00:39,06,07,1, 12.0,1,1, 7.273, 10667.418, 463.267, 52943.314 25/10/07,12:00:39,07,07,1, 12.0,1,1, 7.273, 10667.402, 463.286, 52943.291 25/10/07,12:00:39,08,07,1, 12.0,1,1, 7.273, 10667.395, 463.274, 52943.432 25/10/07,12:00:39,09,07,1, 12.0,1,1, 7.273, 10667.413, 463.312, 52943.383 25/10/07,12:00:39,10,07,1, 12.0,1,1, 7.273, 10667.403, 463.323, 52943.242 25/10/07,12:00:39,11,07,1, 12.0,1,1, 7.273, 10667.390, 463.337, 52943.426 25/10/07,12:00:39,12,07,1, 12.0,1,1, 7.273, 10667.443, 463.408, 52943.371 25/10/07,12:00:39,13,07,1, 12.0,1,1, 7.273, 10667.422, 463.368, 52943.385 25/10/07,12:00:39,14,07,1, 12.0,1,1, 7.273, 10667.411, 463.380, 52943.341 25/10/07,12:00:39,15,07,1, 12.0,1,1, 7.273, 10667.410, 463.437, 52943.376 25/10/07,12:00:39,16,07,1, 12.0,1,1, 7.273, 10667.413, 463.429, 52943.391 25/10/07,12:00:39,17,07,1, 12.0,1,1, 7.273, 10667.410, 463.446, 52943.453 25/10/07,12:00:39,18,07,1, 12.0,1,1, 7.273, 10667.425, 463.506, 52943.443 25/10/07,12:00:39,19,07,1, 12.0,1,1, 7.273, 10667.406, 463.479, 52943.462 25/10/07,12:00:40,00,08,1, 11.9,1,1, 7.275, 10667.400, 463.479, 52943.462 25/10/07,12:00:40,01,08,1, 11.9,1,1, 7.275, 10667.428, 463.531, 52943.404 25/10/07,12:00:40,02,08,1, 11.9,1,1, 7.275, 10667.431, 463.535, 52943.396 25/10/07,12:00:40,03,08,1, 11.9,1,1, 7.275, 10667.407, 463.546, 52943.422 25/10/07,12:00:40,04,08,1, 11.9,1,1, 7.275, 10667.412, 463.576, 52943.462 25/10/07,12:00:40,05,08,1, 11.9,1,1, 7.275, 10667.423, 463.578, 52943.436 25/10/07,12:00:40,06,08,1, 11.9,1,1, 7.275, 10667.406, 463.622, 52943.381 25/10/07,12:00:40,07,08,1, 11.9,1,1, 7.275, 10667.439, 463.666, 52943.412 25/10/07,12:00:40,08,08,1, 11.9,1,1, 7.275, 10667.416, 463.660, 52943.386 25/10/07,12:00:40,09,08,1, 11.9,1,1, 7.275, 10667.417, 463.695, 52943.416 25/10/07,12:00:40,10,08,1, 11.9,1,1, 7.275, 10667.417, 463.704, 52943.461 25/10/07,12:00:40,11,08,1, 11.9,1,1, 7.275, 10667.446, 463.675, 52943.460 25/10/07,12:00:40,12,08,1, 11.9,1,1, 7.275, 10667.438, 463.732, 52943.498 25/10/07,12:00:40,13,08,1, 11.9,1,1, 7.275, 10667.414, 463.737, 52943.490 25/10/07,12:00:40,14,08,1, 11.9,1,1, 7.275, 10667.436, 463.731, 52943.425 25/10/07,12:00:40,15,08,1, 11.9,1,1, 7.275, 10667.432, 463.751, 52943.454 25/10/07,12:00:40,16,08,1, 11.9,1,1, 7.275, 10667.431, 463.794, 52943.519 25/10/07,12:00:40,17,08,1, 11.9,1,1, 7.275, 10667.431, 463.769, 52943.437 25/10/07,12:00:40,18,08,1, 11.9,1,1, 7.275, 10667.427, 463.819, 52943.481 25/10/07,12:00:40,19,08,1, 11.9,1,1, 7.275, 10667.439, 463.853, 52943.484 25/10/07,12:00:41,00,07,1, 11.9,1,1, 7.274, 10667.434, 463.853, 52943.484 25/10/07,12:00:41,01,07,1, 11.9,1,1, 7.274, 10667.421, 463.861, 52943.494 25/10/07,12:00:41,02,07,1, 11.9,1,1, 7.274, 10667.445, 463.890, 52943.411 25/10/07,12:00:41,03,07,1, 11.9,1,1, 7.274, 10667.431, 463.907, 52943.466 25/10/07,12:00:41,04,07,1, 11.9,1,1, 7.274, 10667.419, 463.934, 52943.481 25/10/07,12:00:41,05,07,1, 11.9,1,1, 7.274, 10667.446, 463.959, 52943.446 25/10/07,12:00:41,06,07,1, 11.9,1,1, 7.274, 10667.433, 463.958, 52943.492 25/10/07,12:00:41,07,07,1, 11.9,1,1, 7.274, 10667.449, 464.003, 52943.516 25/10/07,12:00:41,08,07,1, 11.9,1,1, 7.274, 10667.459, 464.002, 52943.531 25/10/07,12:00:41,09,07,1, 11.9,1,1, 7.274, 10667.457, 464.022, 52943.539 25/10/07,12:00:41,10,07,1, 11.9,1,1, 7.274, 10667.440, 464.035, 52943.492 25/10/07,12:00:41,11,07,1, 11.9,1,1, 7.274, 10667.451, 464.057, 52943.509 25/10/07,12:00:41,12,07,1, 11.9,1,1, 7.274, 10667.460, 464.075, 52943.504 25/10/07,12:00:41,13,07,1, 11.9,1,1, 7.274, 10667.451, 464.110, 52943.539 25/10/07,12:00:41,14,07,1, 11.9,1,1, 7.274, 10667.470, 464.108, 52943.470 25/10/07,12:00:41,15,07,1, 11.9,1,1, 7.274, 10667.462, 464.138, 52943.470 25/10/07,12:00:41,16,07,1, 11.9,1,1, 7.274, 10667.468, 464.155, 52943.501 25/10/07,12:00:41,17,07,1, 11.9,1,1, 7.274, 10667.469, 464.180, 52943.525 25/10/07,12:00:41,18,07,1, 11.9,1,1, 7.274, 10667.452, 464.196, 52943.548 25/10/07,12:00:41,19,07,1, 11.9,1,1, 7.274, 10667.457, 464.214, 52943.513 25/10/07,12:00:42,00,08,1, 11.9,1,1, 7.273, 10667.450, 464.214, 52943.513 25/10/07,12:00:42,01,08,1, 11.9,1,1, 7.273, 10667.445, 464.202, 52943.561 25/10/07,12:00:42,02,08,1, 11.9,1,1, 7.273, 10667.456, 464.271, 52943.526 25/10/07,12:00:42,03,08,1, 11.9,1,1, 7.273, 10667.456, 464.281, 52943.524 25/10/07,12:00:42,04,08,1, 11.9,1,1, 7.273, 10667.476, 464.306, 52943.531 25/10/07,12:00:42,05,08,1, 11.9,1,1, 7.273, 10667.444, 464.347, 52943.563 25/10/07,12:00:42,06,08,1, 11.9,1,1, 7.273, 10667.458, 464.336, 52943.499 25/10/07,12:00:42,07,08,1, 11.9,1,1, 7.273, 10667.447, 464.344, 52943.557 25/10/07,12:00:42,08,08,1, 11.9,1,1, 7.273, 10667.500, 464.392, 52943.513 25/10/07,12:00:42,09,08,1, 11.9,1,1, 7.273, 10667.466, 464.410, 52943.611 25/10/07,12:00:42,10,08,1, 11.9,1,1, 7.273, 10667.460, 464.415, 52943.553 25/10/07,12:00:42,11,08,1, 11.9,1,1, 7.273, 10667.466, 464.436, 52943.566 25/10/07,12:00:42,12,08,1, 11.9,1,1, 7.273, 10667.471, 464.447, 52943.537 25/10/07,12:00:42,13,08,1, 11.9,1,1, 7.273, 10667.482, 464.478, 52943.590 25/10/07,12:00:42,14,08,1, 11.9,1,1, 7.273, 10667.490, 464.496, 52943.535 25/10/07,12:00:42,15,08,1, 11.9,1,1, 7.273, 10667.463, 464.487, 52943.547 25/10/07,12:00:42,16,08,1, 11.9,1,1, 7.273, 10667.476, 464.530, 52943.518 25/10/07,12:00:42,17,08,1, 11.9,1,1, 7.273, 10667.481, 464.564, 52943.579 25/10/07,12:00:42,18,08,1, 11.9,1,1, 7.273, 10667.486, 464.572, 52943.546 25/10/07,12:00:42,19,08,1, 11.9,1,1, 7.273, 10667.453, 464.601, 52943.558 25/10/07,12:00:43,00,08,1, 12.0,1,1, 7.273, 10667.450, 464.601, 52943.558 25/10/07,12:00:43,01,08,1, 12.0,1,1, 7.273, 10667.462, 464.623, 52943.589 25/10/07,12:00:43,02,08,1, 12.0,1,1, 7.273, 10667.466, 464.608, 52943.610 25/10/07,12:00:43,03,08,1, 12.0,1,1, 7.273, 10667.471, 464.674, 52943.615 25/10/07,12:00:43,04,08,1, 12.0,1,1, 7.273, 10667.497, 464.664, 52943.622 25/10/07,12:00:43,05,08,1, 12.0,1,1, 7.273, 10667.482, 464.701, 52943.607 25/10/07,12:00:43,06,08,1, 12.0,1,1, 7.273, 10667.462, 464.739, 52943.578 25/10/07,12:00:43,07,08,1, 12.0,1,1, 7.273, 10667.467, 464.724, 52943.584 25/10/07,12:00:43,08,08,1, 12.0,1,1, 7.273, 10667.464, 464.753, 52943.630 25/10/07,12:00:43,09,08,1, 12.0,1,1, 7.273, 10667.466, 464.802, 52943.655 25/10/07,12:00:43,10,08,1, 12.0,1,1, 7.273, 10667.479, 464.791, 52943.644 25/10/07,12:00:43,11,08,1, 12.0,1,1, 7.273, 10667.474, 464.815, 52943.611 25/10/07,12:00:43,12,08,1, 12.0,1,1, 7.273, 10667.473, 464.848, 52943.639 25/10/07,12:00:43,13,08,1, 12.0,1,1, 7.273, 10667.474, 464.843, 52943.681 25/10/07,12:00:43,14,08,1, 12.0,1,1, 7.273, 10667.487, 464.857, 52943.594 25/10/07,12:00:43,15,08,1, 12.0,1,1, 7.273, 10667.466, 464.912, 52943.693 25/10/07,12:00:43,16,08,1, 12.0,1,1, 7.273, 10667.472, 464.884, 52943.642 25/10/07,12:00:43,17,08,1, 12.0,1,1, 7.273, 10667.470, 464.923, 52943.636 25/10/07,12:00:43,18,08,1, 12.0,1,1, 7.273, 10667.476, 464.963, 52943.662 25/10/07,12:00:43,19,08,1, 12.0,1,1, 7.273, 10667.456, 464.960, 52943.597 25/10/07,12:00:44,00,08,1, 11.9,1,1, 7.278, 10667.450, 464.960, 52943.597 25/10/07,12:00:44,01,08,1, 11.9,1,1, 7.278, 10667.463, 465.001, 52943.625 25/10/07,12:00:44,02,08,1, 11.9,1,1, 7.278, 10667.452, 465.003, 52943.597 25/10/07,12:00:44,03,08,1, 11.9,1,1, 7.278, 10667.433, 465.003, 52943.616 25/10/07,12:00:44,04,08,1, 11.9,1,1, 7.278, 10667.456, 465.059, 52943.653 25/10/07,12:00:44,05,08,1, 11.9,1,1, 7.278, 10667.441, 465.072, 52943.652 25/10/07,12:00:44,06,08,1, 11.9,1,1, 7.278, 10667.433, 465.081, 52943.657 25/10/07,12:00:44,07,08,1, 11.9,1,1, 7.278, 10667.454, 465.110, 52943.673 25/10/07,12:00:44,08,08,1, 11.9,1,1, 7.278, 10667.450, 465.126, 52943.698 25/10/07,12:00:44,09,08,1, 11.9,1,1, 7.278, 10667.431, 465.134, 52943.677 25/10/07,12:00:44,10,08,1, 11.9,1,1, 7.278, 10667.438, 465.166, 52943.629 25/10/07,12:00:44,11,08,1, 11.9,1,1, 7.278, 10667.455, 465.188, 52943.601 25/10/07,12:00:44,12,08,1, 11.9,1,1, 7.278, 10667.446, 465.186, 52943.714 25/10/07,12:00:44,13,08,1, 11.9,1,1, 7.278, 10667.435, 465.224, 52943.666 25/10/07,12:00:44,14,08,1, 11.9,1,1, 7.278, 10667.452, 465.228, 52943.730 25/10/07,12:00:44,15,08,1, 11.9,1,1, 7.278, 10667.428, 465.230, 52943.668 25/10/07,12:00:44,16,08,1, 11.9,1,1, 7.278, 10667.453, 465.291, 52943.711 25/10/07,12:00:44,17,08,1, 11.9,1,1, 7.278, 10667.435, 465.290, 52943.751 25/10/07,12:00:44,18,08,1, 11.9,1,1, 7.278, 10667.426, 465.315, 52943.712 25/10/07,12:00:44,19,08,1, 11.9,1,1, 7.278, 10667.466, 465.353, 52943.685 25/10/07,12:00:45,00,09,1, 11.9,1,1, 7.275, 10667.459, 465.353, 52943.685 25/10/07,12:00:45,01,09,1, 11.9,1,1, 7.275, 10667.401, 465.362, 52943.769 25/10/07,12:00:45,02,09,1, 11.9,1,1, 7.275, 10667.405, 465.414, 52943.774 25/10/07,12:00:45,03,09,1, 11.9,1,1, 7.275, 10667.413, 465.395, 52943.702 25/10/07,12:00:45,04,09,1, 11.9,1,1, 7.275, 10667.402, 465.433, 52943.695 25/10/07,12:00:45,05,09,1, 11.9,1,1, 7.275, 10667.409, 465.455, 52943.702 25/10/07,12:00:45,06,09,1, 11.9,1,1, 7.275, 10667.399, 465.466, 52943.792 25/10/07,12:00:45,07,09,1, 11.9,1,1, 7.275, 10667.389, 465.488, 52943.711 25/10/07,12:00:45,08,09,1, 11.9,1,1, 7.275, 10667.397, 465.513, 52943.722 25/10/07,12:00:45,09,09,1, 11.9,1,1, 7.275, 10667.399, 465.518, 52943.778 25/10/07,12:00:45,10,09,1, 11.9,1,1, 7.275, 10667.377, 465.553, 52943.789 25/10/07,12:00:45,11,09,1, 11.9,1,1, 7.275, 10667.393, 465.593, 52943.805 25/10/07,12:00:45,12,09,1, 11.9,1,1, 7.275, 10667.407, 465.597, 52943.751 25/10/07,12:00:45,13,09,1, 11.9,1,1, 7.275, 10667.369, 465.597, 52943.809 25/10/07,12:00:45,14,09,1, 11.9,1,1, 7.275, 10667.382, 465.663, 52943.718 25/10/07,12:00:45,15,09,1, 11.9,1,1, 7.275, 10667.389, 465.632, 52943.741 25/10/07,12:00:45,16,09,1, 11.9,1,1, 7.275, 10667.372, 465.663, 52943.756 25/10/07,12:00:45,17,09,1, 11.9,1,1, 7.275, 10667.379, 465.700, 52943.773 25/10/07,12:00:45,18,09,1, 11.9,1,1, 7.275, 10667.404, 465.702, 52943.615 25/10/07,12:00:45,19,09,1, 11.9,1,1, 7.275, 10667.372, 465.739, 52943.722 25/10/07,12:00:46,00,09,1, 11.9,1,1, 7.276, 10667.367, 465.739, 52943.722 25/10/07,12:00:46,01,09,1, 11.9,1,1, 7.276, 10667.370, 465.774, 52943.835 25/10/07,12:00:46,02,09,1, 11.9,1,1, 7.276, 10667.366, 465.788, 52943.683 25/10/07,12:00:46,03,09,1, 11.9,1,1, 7.276, 10667.366, 465.826, 52943.733 25/10/07,12:00:46,04,09,1, 11.9,1,1, 7.276, 10667.363, 465.855, 52943.768 25/10/07,12:00:46,05,09,1, 11.9,1,1, 7.276, 10667.370, 465.868, 52943.778 25/10/07,12:00:46,06,09,1, 11.9,1,1, 7.276, 10667.365, 465.885, 52943.761 25/10/07,12:00:46,07,09,1, 11.9,1,1, 7.276, 10667.376, 465.915, 52943.807 25/10/07,12:00:46,08,09,1, 11.9,1,1, 7.276, 10667.364, 465.907, 52943.749 25/10/07,12:00:46,09,09,1, 11.9,1,1, 7.276, 10667.355, 465.968, 52943.806 25/10/07,12:00:46,10,09,1, 11.9,1,1, 7.276, 10667.371, 465.984, 52943.780 25/10/07,12:00:46,11,09,1, 11.9,1,1, 7.276, 10667.355, 465.997, 52943.792 25/10/07,12:00:46,12,09,1, 11.9,1,1, 7.276, 10667.340, 466.017, 52943.761 25/10/07,12:00:46,13,09,1, 11.9,1,1, 7.276, 10667.364, 466.047, 52943.770 25/10/07,12:00:46,14,09,1, 11.9,1,1, 7.276, 10667.356, 466.057, 52943.849 25/10/07,12:00:46,15,09,1, 11.9,1,1, 7.276, 10667.335, 466.068, 52943.768 25/10/07,12:00:46,16,09,1, 11.9,1,1, 7.276, 10667.368, 466.119, 52943.847 25/10/07,12:00:46,17,09,1, 11.9,1,1, 7.276, 10667.355, 466.119, 52943.781 25/10/07,12:00:46,18,09,1, 11.9,1,1, 7.276, 10667.338, 466.138, 52943.767 25/10/07,12:00:46,19,09,1, 11.9,1,1, 7.276, 10667.374, 466.160, 52943.835 25/10/07,12:00:47,00,09,1, 11.9,1,1, 7.276, 10667.367, 466.160, 52943.835 25/10/07,12:00:47,01,09,1, 11.9,1,1, 7.276, 10667.370, 466.186, 52943.780 25/10/07,12:00:47,02,09,1, 11.9,1,1, 7.276, 10667.383, 466.227, 52943.813 25/10/07,12:00:47,03,09,1, 11.9,1,1, 7.276, 10667.389, 466.237, 52943.803 25/10/07,12:00:47,04,09,1, 11.9,1,1, 7.276, 10667.343, 466.248, 52943.778 25/10/07,12:00:47,05,09,1, 11.9,1,1, 7.276, 10667.340, 466.305, 52943.778 25/10/07,12:00:47,06,09,1, 11.9,1,1, 7.276, 10667.330, 466.323, 52943.793 25/10/07,12:00:47,07,09,1, 11.9,1,1, 7.276, 10667.343, 466.332, 52943.741 25/10/07,12:00:47,08,09,1, 11.9,1,1, 7.276, 10667.343, 466.376, 52943.773 25/10/07,12:00:47,09,09,1, 11.9,1,1, 7.276, 10667.386, 466.369, 52943.794 25/10/07,12:00:47,10,09,1, 11.9,1,1, 7.276, 10667.346, 466.395, 52943.729 25/10/07,12:00:47,11,09,1, 11.9,1,1, 7.276, 10667.381, 466.405, 52943.798 25/10/07,12:00:47,12,09,1, 11.9,1,1, 7.276, 10667.376, 466.416, 52943.776 25/10/07,12:00:47,13,09,1, 11.9,1,1, 7.276, 10667.353, 466.438, 52943.759 25/10/07,12:00:47,14,09,1, 11.9,1,1, 7.276, 10667.362, 466.482, 52943.835 25/10/07,12:00:47,15,09,1, 11.9,1,1, 7.276, 10667.356, 466.476, 52943.850 25/10/07,12:00:47,16,09,1, 11.9,1,1, 7.276, 10667.336, 466.497, 52943.835 25/10/07,12:00:47,17,09,1, 11.9,1,1, 7.276, 10667.359, 466.535, 52943.898 25/10/07,12:00:47,18,09,1, 11.9,1,1, 7.276, 10667.358, 466.552, 52943.856 25/10/07,12:00:47,19,09,1, 11.9,1,1, 7.276, 10667.358, 466.559, 52943.801 25/10/07,12:00:48,00,09,1, 11.9,1,1, 7.279, 10667.350, 466.559, 52943.801 25/10/07,12:00:48,01,09,1, 11.9,1,1, 7.279, 10667.352, 466.605, 52943.883 25/10/07,12:00:48,02,09,1, 11.9,1,1, 7.279, 10667.333, 466.622, 52943.785 25/10/07,12:00:48,03,09,1, 11.9,1,1, 7.279, 10667.339, 466.646, 52943.891 25/10/07,12:00:48,04,09,1, 11.9,1,1, 7.279, 10667.345, 466.664, 52943.786 25/10/07,12:00:48,05,09,1, 11.9,1,1, 7.279, 10667.350, 466.714, 52943.813 25/10/07,12:00:48,06,09,1, 11.9,1,1, 7.279, 10667.353, 466.750, 52943.828 25/10/07,12:00:48,07,09,1, 11.9,1,1, 7.279, 10667.358, 466.762, 52943.891 25/10/07,12:00:48,08,09,1, 11.9,1,1, 7.279, 10667.338, 466.777, 52943.879 25/10/07,12:00:48,09,09,1, 11.9,1,1, 7.279, 10667.318, 466.827, 52943.882 25/10/07,12:00:48,10,09,1, 11.9,1,1, 7.279, 10667.364, 466.821, 52943.869 25/10/07,12:00:48,11,09,1, 11.9,1,1, 7.279, 10667.344, 466.844, 52943.862 25/10/07,12:00:48,12,09,1, 11.9,1,1, 7.279, 10667.337, 466.880, 52943.914 25/10/07,12:00:48,13,09,1, 11.9,1,1, 7.279, 10667.344, 466.910, 52943.878 25/10/07,12:00:48,14,09,1, 11.9,1,1, 7.279, 10667.345, 466.908, 52943.789 25/10/07,12:00:48,15,09,1, 11.9,1,1, 7.279, 10667.332, 466.956, 52943.873 25/10/07,12:00:48,16,09,1, 11.9,1,1, 7.279, 10667.324, 466.976, 52943.859 25/10/07,12:00:48,17,09,1, 11.9,1,1, 7.279, 10667.350, 466.981, 52943.844 25/10/07,12:00:48,18,09,1, 11.9,1,1, 7.279, 10667.309, 467.006, 52943.832 25/10/07,12:00:48,19,09,1, 11.9,1,1, 7.279, 10667.328, 467.057, 52943.882 25/10/07,12:00:49,00,08,1, 11.9,1,1, 7.278, 10667.325, 467.057, 52943.882 25/10/07,12:00:49,01,08,1, 11.9,1,1, 7.278, 10667.297, 467.080, 52943.849 25/10/07,12:00:49,02,08,1, 11.9,1,1, 7.278, 10667.334, 467.122, 52943.933 25/10/07,12:00:49,03,08,1, 11.9,1,1, 7.278, 10667.326, 467.105, 52943.864 25/10/07,12:00:49,04,08,1, 11.9,1,1, 7.278, 10667.309, 467.173, 52943.925 25/10/07,12:00:49,05,08,1, 11.9,1,1, 7.278, 10667.295, 467.188, 52943.938 25/10/07,12:00:49,06,08,1, 11.9,1,1, 7.278, 10667.321, 467.185, 52943.891 25/10/07,12:00:49,07,08,1, 11.9,1,1, 7.278, 10667.292, 467.245, 52943.878 25/10/07,12:00:49,08,08,1, 11.9,1,1, 7.278, 10667.331, 467.269, 52943.861 25/10/07,12:00:49,09,08,1, 11.9,1,1, 7.278, 10667.300, 467.276, 52943.885 25/10/07,12:00:49,10,08,1, 11.9,1,1, 7.278, 10667.302, 467.290, 52943.923 25/10/07,12:00:49,11,08,1, 11.9,1,1, 7.278, 10667.279, 467.351, 52943.880 25/10/07,12:00:49,12,08,1, 11.9,1,1, 7.278, 10667.316, 467.338, 52943.892 25/10/07,12:00:49,13,08,1, 11.9,1,1, 7.278, 10667.287, 467.373, 52943.956 25/10/07,12:00:49,14,08,1, 11.9,1,1, 7.278, 10667.277, 467.411, 52943.920 25/10/07,12:00:49,15,08,1, 11.9,1,1, 7.278, 10667.301, 467.403, 52943.933 25/10/07,12:00:49,16,08,1, 11.9,1,1, 7.278, 10667.271, 467.424, 52943.903 25/10/07,12:00:49,17,08,1, 11.9,1,1, 7.278, 10667.269, 467.488, 52943.888 25/10/07,12:00:49,18,08,1, 11.9,1,1, 7.278, 10667.291, 467.485, 52943.946 25/10/07,12:00:49,19,08,1, 11.9,1,1, 7.278, 10667.285, 467.489, 52943.887 25/10/07,12:00:50,00,09,1, 12.0,1,1, 7.279, 10667.284, 467.489, 52943.887 25/10/07,12:00:50,01,09,1, 12.0,1,1, 7.279, 10667.271, 467.578, 52944.006 25/10/07,12:00:50,02,09,1, 12.0,1,1, 7.279, 10667.279, 467.578, 52943.912 25/10/07,12:00:50,03,09,1, 12.0,1,1, 7.279, 10667.257, 467.615, 52943.934 25/10/07,12:00:50,04,09,1, 12.0,1,1, 7.279, 10667.280, 467.636, 52943.974 25/10/07,12:00:50,05,09,1, 12.0,1,1, 7.279, 10667.274, 467.599, 52943.916 25/10/07,12:00:50,06,09,1, 12.0,1,1, 7.279, 10667.295, 467.653, 52943.950 25/10/07,12:00:50,07,09,1, 12.0,1,1, 7.279, 10667.267, 467.713, 52944.041 25/10/07,12:00:50,08,09,1, 12.0,1,1, 7.279, 10667.275, 467.690, 52944.023 25/10/07,12:00:50,09,09,1, 12.0,1,1, 7.279, 10667.263, 467.711, 52943.933 25/10/07,12:00:50,10,09,1, 12.0,1,1, 7.279, 10667.269, 467.741, 52944.037 25/10/07,12:00:50,11,09,1, 12.0,1,1, 7.279, 10667.287, 467.746, 52943.973 25/10/07,12:00:50,12,09,1, 12.0,1,1, 7.279, 10667.259, 467.782, 52943.979 25/10/07,12:00:50,13,09,1, 12.0,1,1, 7.279, 10667.253, 467.816, 52943.995 25/10/07,12:00:50,14,09,1, 12.0,1,1, 7.279, 10667.286, 467.822, 52943.996 25/10/07,12:00:50,15,09,1, 12.0,1,1, 7.279, 10667.289, 467.850, 52943.949 25/10/07,12:00:50,16,09,1, 12.0,1,1, 7.279, 10667.237, 467.881, 52943.975 25/10/07,12:00:50,17,09,1, 12.0,1,1, 7.279, 10667.272, 467.881, 52943.934 25/10/07,12:00:50,18,09,1, 12.0,1,1, 7.279, 10667.247, 467.901, 52944.021 25/10/07,12:00:50,19,09,1, 12.0,1,1, 7.279, 10667.284, 467.972, 52944.049 25/10/07,12:00:51,00,09,1, 11.9,1,1, 7.280, 10667.284, 467.972, 52944.049 25/10/07,12:00:51,01,09,1, 11.9,1,1, 7.280, 10667.264, 467.971, 52943.962 25/10/07,12:00:51,02,09,1, 11.9,1,1, 7.280, 10667.260, 468.015, 52944.032 25/10/07,12:00:51,03,09,1, 11.9,1,1, 7.280, 10667.276, 468.030, 52944.004 25/10/07,12:00:51,04,09,1, 11.9,1,1, 7.280, 10667.263, 468.021, 52943.973 25/10/07,12:00:51,05,09,1, 11.9,1,1, 7.280, 10667.279, 468.070, 52944.012 25/10/07,12:00:51,06,09,1, 11.9,1,1, 7.280, 10667.263, 468.093, 52944.062 25/10/07,12:00:51,07,09,1, 11.9,1,1, 7.280, 10667.260, 468.072, 52944.023 25/10/07,12:00:51,08,09,1, 11.9,1,1, 7.280, 10667.283, 468.138, 52944.035 25/10/07,12:00:51,09,09,1, 11.9,1,1, 7.280, 10667.280, 468.152, 52944.063 25/10/07,12:00:51,10,09,1, 11.9,1,1, 7.280, 10667.261, 468.139, 52944.035 25/10/07,12:00:51,11,09,1, 11.9,1,1, 7.280, 10667.292, 468.162, 52943.992 25/10/07,12:00:51,12,09,1, 11.9,1,1, 7.280, 10667.276, 468.190, 52943.990 25/10/07,12:00:51,13,09,1, 11.9,1,1, 7.280, 10667.292, 468.197, 52943.967 25/10/07,12:00:51,14,09,1, 11.9,1,1, 7.280, 10667.292, 468.218, 52943.937 25/10/07,12:00:51,15,09,1, 11.9,1,1, 7.280, 10667.282, 468.252, 52943.986 25/10/07,12:00:51,16,09,1, 11.9,1,1, 7.280, 10667.275, 468.251, 52944.000 25/10/07,12:00:51,17,09,1, 11.9,1,1, 7.280, 10667.265, 468.281, 52944.011 25/10/07,12:00:51,18,09,1, 11.9,1,1, 7.280, 10667.280, 468.318, 52944.038 25/10/07,12:00:51,19,09,1, 11.9,1,1, 7.280, 10667.277, 468.312, 52943.999 25/10/07,12:00:52,00,09,1, 11.9,1,1, 7.277, 10667.275, 468.312, 52943.999 25/10/07,12:00:52,01,09,1, 11.9,1,1, 7.277, 10667.283, 468.380, 52944.012 25/10/07,12:00:52,02,09,1, 11.9,1,1, 7.277, 10667.268, 468.379, 52944.013 25/10/07,12:00:52,03,09,1, 11.9,1,1, 7.277, 10667.271, 468.391, 52943.973 25/10/07,12:00:52,04,09,1, 11.9,1,1, 7.277, 10667.275, 468.456, 52944.063 25/10/07,12:00:52,05,09,1, 11.9,1,1, 7.277, 10667.287, 468.473, 52944.075 25/10/07,12:00:52,06,09,1, 11.9,1,1, 7.277, 10667.276, 468.468, 52944.027 25/10/07,12:00:52,07,09,1, 11.9,1,1, 7.277, 10667.275, 468.512, 52944.049 25/10/07,12:00:52,08,09,1, 11.9,1,1, 7.277, 10667.280, 468.532, 52944.026 25/10/07,12:00:52,09,09,1, 11.9,1,1, 7.277, 10667.259, 468.525, 52943.966 25/10/07,12:00:52,10,09,1, 11.9,1,1, 7.277, 10667.266, 468.561, 52944.086 25/10/07,12:00:52,11,09,1, 11.9,1,1, 7.277, 10667.292, 468.563, 52944.027 25/10/07,12:00:52,12,09,1, 11.9,1,1, 7.277, 10667.264, 468.579, 52944.038 25/10/07,12:00:52,13,09,1, 11.9,1,1, 7.277, 10667.275, 468.638, 52944.037 25/10/07,12:00:52,14,09,1, 11.9,1,1, 7.277, 10667.292, 468.644, 52944.077 25/10/07,12:00:52,15,09,1, 11.9,1,1, 7.277, 10667.261, 468.654, 52944.026 25/10/07,12:00:52,16,09,1, 11.9,1,1, 7.277, 10667.273, 468.706, 52944.024 25/10/07,12:00:52,17,09,1, 11.9,1,1, 7.277, 10667.260, 468.713, 52944.034 25/10/07,12:00:52,18,09,1, 11.9,1,1, 7.277, 10667.276, 468.726, 52944.054 25/10/07,12:00:52,19,09,1, 11.9,1,1, 7.277, 10667.270, 468.759, 52944.046 25/10/07,12:00:53,00,09,1, 11.9,1,1, 7.276, 10667.267, 468.759, 52944.046 25/10/07,12:00:53,01,09,1, 11.9,1,1, 7.276, 10667.247, 468.776, 52943.946 25/10/07,12:00:53,02,09,1, 11.9,1,1, 7.276, 10667.277, 468.815, 52943.956 25/10/07,12:00:53,03,09,1, 11.9,1,1, 7.276, 10667.225, 468.848, 52944.053 25/10/07,12:00:53,04,09,1, 11.9,1,1, 7.276, 10667.268, 468.845, 52944.128 25/10/07,12:00:53,05,09,1, 11.9,1,1, 7.276, 10667.255, 468.889, 52944.041 25/10/07,12:00:53,06,09,1, 11.9,1,1, 7.276, 10667.263, 468.895, 52944.107 25/10/07,12:00:53,07,09,1, 11.9,1,1, 7.276, 10667.237, 468.900, 52944.061 25/10/07,12:00:53,08,09,1, 11.9,1,1, 7.276, 10667.257, 468.942, 52944.079 25/10/07,12:00:53,09,09,1, 11.9,1,1, 7.276, 10667.269, 468.968, 52944.051 25/10/07,12:00:53,10,09,1, 11.9,1,1, 7.276, 10667.269, 468.981, 52944.070 25/10/07,12:00:53,11,09,1, 11.9,1,1, 7.276, 10667.257, 468.992, 52944.113 25/10/07,12:00:53,12,09,1, 11.9,1,1, 7.276, 10667.271, 469.048, 52944.116 25/10/07,12:00:53,13,09,1, 11.9,1,1, 7.276, 10667.298, 469.040, 52944.100 25/10/07,12:00:53,14,09,1, 11.9,1,1, 7.276, 10667.270, 469.038, 52943.992 25/10/07,12:00:53,15,09,1, 11.9,1,1, 7.276, 10667.254, 469.076, 52944.043 25/10/07,12:00:53,16,09,1, 11.9,1,1, 7.276, 10667.274, 469.105, 52944.082 25/10/07,12:00:53,17,09,1, 11.9,1,1, 7.276, 10667.271, 469.108, 52944.025 25/10/07,12:00:53,18,09,1, 11.9,1,1, 7.276, 10667.259, 469.137, 52944.070 25/10/07,12:00:53,19,09,1, 11.9,1,1, 7.276, 10667.296, 469.156, 52944.105 25/10/07,12:00:54,00,07,1, 11.9,1,1, 7.279, 10667.292, 469.156, 52944.105 25/10/07,12:00:54,01,07,1, 11.9,1,1, 7.279, 10667.255, 469.191, 52944.084 25/10/07,12:00:54,02,07,1, 11.9,1,1, 7.279, 10667.280, 469.243, 52944.103 25/10/07,12:00:54,03,07,1, 11.9,1,1, 7.279, 10667.279, 469.240, 52944.084 25/10/07,12:00:54,04,07,1, 11.9,1,1, 7.279, 10667.272, 469.266, 52944.086 25/10/07,12:00:54,05,07,1, 11.9,1,1, 7.279, 10667.263, 469.295, 52944.088 25/10/07,12:00:54,06,07,1, 11.9,1,1, 7.279, 10667.241, 469.290, 52944.115 25/10/07,12:00:54,07,07,1, 11.9,1,1, 7.279, 10667.261, 469.315, 52944.085 25/10/07,12:00:54,08,07,1, 11.9,1,1, 7.279, 10667.248, 469.363, 52944.149 25/10/07,12:00:54,09,07,1, 11.9,1,1, 7.279, 10667.265, 469.374, 52944.117 25/10/07,12:00:54,10,07,1, 11.9,1,1, 7.279, 10667.259, 469.359, 52944.053 25/10/07,12:00:54,11,07,1, 11.9,1,1, 7.279, 10667.288, 469.406, 52944.068 25/10/07,12:00:54,12,07,1, 11.9,1,1, 7.279, 10667.263, 469.420, 52944.162 25/10/07,12:00:54,13,07,1, 11.9,1,1, 7.279, 10667.260, 469.425, 52944.091 25/10/07,12:00:54,14,07,1, 11.9,1,1, 7.279, 10667.262, 469.467, 52944.117 25/10/07,12:00:54,15,07,1, 11.9,1,1, 7.279, 10667.261, 469.495, 52944.043 25/10/07,12:00:54,16,07,1, 11.9,1,1, 7.279, 10667.247, 469.488, 52944.051 25/10/07,12:00:54,17,07,1, 11.9,1,1, 7.279, 10667.245, 469.511, 52944.108 25/10/07,12:00:54,18,07,1, 11.9,1,1, 7.279, 10667.240, 469.547, 52944.116 25/10/07,12:00:54,19,07,1, 11.9,1,1, 7.279, 10667.255, 469.542, 52944.088 25/10/07,12:00:55,00,07,1, 12.0,1,1, 7.277, 10667.250, 469.542, 52944.088 25/10/07,12:00:55,01,07,1, 12.0,1,1, 7.277, 10667.234, 469.613, 52944.151 25/10/07,12:00:55,02,07,1, 12.0,1,1, 7.277, 10667.242, 469.631, 52944.126 25/10/07,12:00:55,03,07,1, 12.0,1,1, 7.277, 10667.212, 469.615, 52944.146 25/10/07,12:00:55,04,07,1, 12.0,1,1, 7.277, 10667.221, 469.668, 52944.080 25/10/07,12:00:55,05,07,1, 12.0,1,1, 7.277, 10667.226, 469.675, 52944.089 25/10/07,12:00:55,06,07,1, 12.0,1,1, 7.277, 10667.239, 469.688, 52944.091 25/10/07,12:00:55,07,07,1, 12.0,1,1, 7.277, 10667.234, 469.757, 52944.167 25/10/07,12:00:55,08,07,1, 12.0,1,1, 7.277, 10667.263, 469.756, 52944.160 25/10/07,12:00:55,09,07,1, 12.0,1,1, 7.277, 10667.257, 469.740, 52944.098 25/10/07,12:00:55,10,07,1, 12.0,1,1, 7.277, 10667.234, 469.801, 52944.158 25/10/07,12:00:55,11,07,1, 12.0,1,1, 7.277, 10667.246, 469.814, 52944.119 25/10/07,12:00:55,12,07,1, 12.0,1,1, 7.277, 10667.244, 469.822, 52944.140 25/10/07,12:00:55,13,07,1, 12.0,1,1, 7.277, 10667.238, 469.861, 52944.169 25/10/07,12:00:55,14,07,1, 12.0,1,1, 7.277, 10667.236, 469.893, 52944.172 25/10/07,12:00:55,15,07,1, 12.0,1,1, 7.277, 10667.264, 469.890, 52944.146 25/10/07,12:00:55,16,07,1, 12.0,1,1, 7.277, 10667.232, 469.890, 52944.132 25/10/07,12:00:55,17,07,1, 12.0,1,1, 7.277, 10667.258, 469.941, 52944.168 25/10/07,12:00:55,18,07,1, 12.0,1,1, 7.277, 10667.252, 469.960, 52944.215 25/10/07,12:00:55,19,07,1, 12.0,1,1, 7.277, 10667.240, 469.944, 52944.087 25/10/07,12:00:56,00,07,1, 11.9,1,1, 7.279, 10667.233, 469.944, 52944.087 25/10/07,12:00:56,01,07,1, 11.9,1,1, 7.279, 10667.258, 469.993, 52944.091 25/10/07,12:00:56,02,07,1, 11.9,1,1, 7.279, 10667.254, 469.995, 52944.075 25/10/07,12:00:56,03,07,1, 11.9,1,1, 7.279, 10667.242, 470.053, 52944.174 25/10/07,12:00:56,04,07,1, 11.9,1,1, 7.279, 10667.273, 470.036, 52944.119 25/10/07,12:00:56,05,07,1, 11.9,1,1, 7.279, 10667.253, 470.045, 52944.108 25/10/07,12:00:56,06,07,1, 11.9,1,1, 7.279, 10667.245, 470.108, 52944.181 25/10/07,12:00:56,07,07,1, 11.9,1,1, 7.279, 10667.268, 470.106, 52944.141 25/10/07,12:00:56,08,07,1, 11.9,1,1, 7.279, 10667.262, 470.118, 52944.184 25/10/07,12:00:56,09,07,1, 11.9,1,1, 7.279, 10667.226, 470.151, 52944.086 25/10/07,12:00:56,10,07,1, 11.9,1,1, 7.279, 10667.253, 470.175, 52944.111 25/10/07,12:00:56,11,07,1, 11.9,1,1, 7.279, 10667.256, 470.189, 52944.136 25/10/07,12:00:56,12,07,1, 11.9,1,1, 7.279, 10667.244, 470.193, 52944.035 25/10/07,12:00:56,13,07,1, 11.9,1,1, 7.279, 10667.237, 470.246, 52944.152 25/10/07,12:00:56,14,07,1, 11.9,1,1, 7.279, 10667.272, 470.225, 52944.096 25/10/07,12:00:56,15,07,1, 11.9,1,1, 7.279, 10667.216, 470.246, 52944.123 25/10/07,12:00:56,16,07,1, 11.9,1,1, 7.279, 10667.235, 470.270, 52944.057 25/10/07,12:00:56,17,07,1, 11.9,1,1, 7.279, 10667.246, 470.290, 52944.167 25/10/07,12:00:56,18,07,1, 11.9,1,1, 7.279, 10667.224, 470.306, 52944.106 25/10/07,12:00:56,19,07,1, 11.9,1,1, 7.279, 10667.230, 470.325, 52944.103 25/10/07,12:00:57,00,07,1, 11.9,1,1, 7.282, 10667.225, 470.325, 52944.103 25/10/07,12:00:57,01,07,1, 11.9,1,1, 7.282, 10667.226, 470.371, 52944.101 25/10/07,12:00:57,02,07,1, 11.9,1,1, 7.282, 10667.255, 470.437, 52944.343 25/10/07,12:00:57,03,07,1, 11.9,1,1, 7.282, 10667.251, 470.467, 52944.309 25/10/07,12:00:57,04,07,1, 11.9,1,1, 7.282, 10667.255, 470.478, 52944.371 25/10/07,12:00:57,05,07,1, 11.9,1,1, 7.282, 10667.230, 470.504, 52944.356 25/10/07,12:00:57,06,07,1, 11.9,1,1, 7.282, 10667.224, 470.515, 52944.334 25/10/07,12:00:57,07,07,1, 11.9,1,1, 7.282, 10667.227, 470.527, 52944.332 25/10/07,12:00:57,08,07,1, 11.9,1,1, 7.282, 10667.238, 470.548, 52944.285 25/10/07,12:00:57,09,07,1, 11.9,1,1, 7.282, 10667.243, 470.567, 52944.311 25/10/07,12:00:57,10,07,1, 11.9,1,1, 7.282, 10667.239, 470.589, 52944.339 25/10/07,12:00:57,11,07,1, 11.9,1,1, 7.282, 10667.230, 470.607, 52944.326 25/10/07,12:00:57,12,07,1, 11.9,1,1, 7.282, 10667.237, 470.616, 52944.268 25/10/07,12:00:57,13,07,1, 11.9,1,1, 7.282, 10667.251, 470.637, 52944.347 25/10/07,12:00:57,14,07,1, 11.9,1,1, 7.282, 10667.231, 470.638, 52944.367 25/10/07,12:00:57,15,07,1, 11.9,1,1, 7.282, 10667.221, 470.680, 52944.330 25/10/07,12:00:57,16,07,1, 11.9,1,1, 7.282, 10667.206, 470.703, 52944.293 25/10/07,12:00:57,17,07,1, 11.9,1,1, 7.282, 10667.233, 470.726, 52944.340 25/10/07,12:00:57,18,07,1, 11.9,1,1, 7.282, 10667.232, 470.728, 52944.330 25/10/07,12:00:57,19,07,1, 11.9,1,1, 7.282, 10667.220, 470.768, 52944.329 25/10/07,12:00:58,00,10,1, 11.9,1,1, 7.282, 10667.217, 470.768, 52944.329 25/10/07,12:00:58,01,10,1, 11.9,1,1, 7.282, 10667.230, 470.786, 52944.290 25/10/07,12:00:58,02,10,1, 11.9,1,1, 7.282, 10667.233, 470.812, 52944.352 25/10/07,12:00:58,03,10,1, 11.9,1,1, 7.282, 10667.225, 470.809, 52944.398 25/10/07,12:00:58,04,10,1, 11.9,1,1, 7.282, 10667.238, 470.846, 52944.275 25/10/07,12:00:58,05,10,1, 11.9,1,1, 7.282, 10667.217, 470.872, 52944.359 25/10/07,12:00:58,06,10,1, 11.9,1,1, 7.282, 10667.225, 470.873, 52944.318 25/10/07,12:00:58,07,10,1, 11.9,1,1, 7.282, 10667.227, 470.905, 52944.308 25/10/07,12:00:58,08,10,1, 11.9,1,1, 7.282, 10667.234, 470.927, 52944.285 25/10/07,12:00:58,09,10,1, 11.9,1,1, 7.282, 10667.202, 470.952, 52944.381 25/10/07,12:00:58,10,10,1, 11.9,1,1, 7.282, 10667.229, 470.967, 52944.289 25/10/07,12:00:58,11,10,1, 11.9,1,1, 7.282, 10667.208, 470.985, 52944.305 25/10/07,12:00:58,12,10,1, 11.9,1,1, 7.282, 10667.236, 471.024, 52944.552 25/10/07,12:00:58,13,10,1, 11.9,1,1, 7.282, 10667.277, 471.009, 52944.324 25/10/07,12:00:58,14,10,1, 11.9,1,1, 7.282, 10667.241, 471.020, 52944.219 25/10/07,12:00:58,15,10,1, 11.9,1,1, 7.282, 10667.209, 471.041, 52944.287 25/10/07,12:00:58,16,10,1, 11.9,1,1, 7.282, 10667.229, 471.050, 52944.343 25/10/07,12:00:58,17,10,1, 11.9,1,1, 7.282, 10667.235, 471.074, 52944.330 25/10/07,12:00:58,18,10,1, 11.9,1,1, 7.282, 10667.236, 471.112, 52944.321 25/10/07,12:00:58,19,10,1, 11.9,1,1, 7.282, 10667.236, 471.150, 52944.289 25/10/07,12:00:59,00,10,1, 11.9,1,1, 7.280, 10667.233, 471.150, 52944.289 25/10/07,12:00:59,01,10,1, 11.9,1,1, 7.280, 10667.197, 471.180, 52944.450 25/10/07,12:00:59,02,10,1, 11.9,1,1, 7.280, 10667.166, 471.193, 52944.387 25/10/07,12:00:59,03,10,1, 11.9,1,1, 7.280, 10667.204, 471.208, 52944.310 25/10/07,12:00:59,04,10,1, 11.9,1,1, 7.280, 10667.233, 471.223, 52944.278 25/10/07,12:00:59,05,10,1, 11.9,1,1, 7.280, 10667.213, 471.249, 52944.332 25/10/07,12:00:59,06,10,1, 11.9,1,1, 7.280, 10667.220, 471.272, 52944.371 25/10/07,12:00:59,07,10,1, 11.9,1,1, 7.280, 10667.223, 471.258, 52944.343 25/10/07,12:00:59,08,10,1, 11.9,1,1, 7.280, 10667.214, 471.305, 52944.360 25/10/07,12:00:59,09,10,1, 11.9,1,1, 7.280, 10667.204, 471.304, 52944.400 25/10/07,12:00:59,10,10,1, 11.9,1,1, 7.280, 10667.237, 471.313, 52944.318 25/10/07,12:00:59,11,10,1, 11.9,1,1, 7.280, 10667.236, 471.335, 52944.371 25/10/07,12:00:59,12,10,1, 11.9,1,1, 7.280, 10667.231, 471.352, 52944.324 25/10/07,12:00:59,13,10,1, 11.9,1,1, 7.280, 10667.241, 471.401, 52944.288 25/10/07,12:00:59,14,10,1, 11.9,1,1, 7.280, 10667.227, 471.403, 52944.389 25/10/07,12:00:59,15,10,1, 11.9,1,1, 7.280, 10667.218, 471.401, 52944.327 25/10/07,12:00:59,16,10,1, 11.9,1,1, 7.280, 10667.205, 471.455, 52944.265 25/10/07,12:00:59,17,10,1, 11.9,1,1, 7.280, 10667.220, 471.460, 52944.376 25/10/07,12:00:59,18,10,1, 11.9,1,1, 7.280, 10667.212, 471.508, 52944.388 25/10/07,12:00:59,19,10,1, 11.9,1,1, 7.280, 10667.216, 471.479, 52944.388 25/10/07,12:01:00,00,09,1, 11.9,1,1, 7.281, 10667.208, 471.479, 52944.388 25/10/07,12:01:00,01,09,1, 11.9,1,1, 7.281, 10667.239, 471.526, 52944.371 25/10/07,12:01:00,02,09,1, 11.9,1,1, 7.281, 10667.211, 471.502, 52944.156 25/10/07,12:01:00,03,09,1, 11.9,1,1, 7.281, 10667.192, 471.498, 52944.228 25/10/07,12:01:00,04,09,1, 11.9,1,1, 7.281, 10667.197, 471.510, 52944.188 25/10/07,12:01:00,05,09,1, 11.9,1,1, 7.281, 10667.194, 471.544, 52944.117 25/10/07,12:01:00,06,09,1, 11.9,1,1, 7.281, 10667.204, 471.576, 52944.231 25/10/07,12:01:00,07,09,1, 11.9,1,1, 7.281, 10667.209, 471.590, 52944.231 25/10/07,12:01:00,08,09,1, 11.9,1,1, 7.281, 10667.220, 471.591, 52944.138 25/10/07,12:01:00,09,09,1, 11.9,1,1, 7.281, 10667.217, 471.612, 52944.135 25/10/07,12:01:00,10,09,1, 11.9,1,1, 7.281, 10667.180, 471.649, 52944.190 25/10/07,12:01:00,11,09,1, 11.9,1,1, 7.281, 10667.217, 471.661, 52944.154 25/10/07,12:01:00,12,09,1, 11.9,1,1, 7.281, 10667.202, 471.660, 52944.146 25/10/07,12:01:00,13,09,1, 11.9,1,1, 7.281, 10667.197, 471.703, 52944.156 25/10/07,12:01:00,14,09,1, 11.9,1,1, 7.281, 10667.196, 471.714, 52944.191 25/10/07,12:01:00,15,09,1, 11.9,1,1, 7.281, 10667.221, 471.714, 52944.105 25/10/07,12:01:00,16,09,1, 11.9,1,1, 7.281, 10667.214, 471.773, 52944.197 25/10/07,12:01:00,17,09,1, 11.9,1,1, 7.281, 10667.207, 471.797, 52944.169 25/10/07,12:01:00,18,09,1, 11.9,1,1, 7.281, 10667.175, 471.760, 52944.225 25/10/07,12:01:00,19,09,1, 11.9,1,1, 7.281, 10667.240, 471.783, 52944.008 25/10/07,12:01:01,00,09,1, 11.9,1,1, 7.280, 10667.233, 471.783, 52944.008 25/10/07,12:01:01,01,09,1, 11.9,1,1, 7.280, 10667.227, 471.812, 52944.150 25/10/07,12:01:01,02,09,1, 11.9,1,1, 7.280, 10667.237, 471.825, 52944.167 25/10/07,12:01:01,03,09,1, 11.9,1,1, 7.280, 10667.229, 471.872, 52944.146 25/10/07,12:01:01,04,09,1, 11.9,1,1, 7.280, 10667.239, 471.893, 52944.235 25/10/07,12:01:01,05,09,1, 11.9,1,1, 7.280, 10667.217, 471.851, 52944.110 25/10/07,12:01:01,06,09,1, 11.9,1,1, 7.280, 10667.200, 471.910, 52944.210 25/10/07,12:01:01,07,09,1, 11.9,1,1, 7.280, 10667.237, 471.934, 52944.159 25/10/07,12:01:01,08,09,1, 11.9,1,1, 7.280, 10667.222, 471.927, 52944.174 25/10/07,12:01:01,09,09,1, 11.9,1,1, 7.280, 10667.194, 471.961, 52944.167 25/10/07,12:01:01,10,09,1, 11.9,1,1, 7.280, 10667.210, 471.959, 52944.229 25/10/07,12:01:01,11,09,1, 11.9,1,1, 7.280, 10667.216, 471.976, 52944.154 25/10/07,12:01:01,12,09,1, 11.9,1,1, 7.280, 10667.214, 471.998, 52944.183 25/10/07,12:01:01,13,09,1, 11.9,1,1, 7.280, 10667.219, 472.046, 52944.121 25/10/07,12:01:01,14,09,1, 11.9,1,1, 7.280, 10667.223, 472.036, 52944.193 25/10/07,12:01:01,15,09,1, 11.9,1,1, 7.280, 10667.214, 472.027, 52944.159 25/10/07,12:01:01,16,09,1, 11.9,1,1, 7.280, 10667.196, 472.088, 52944.175 25/10/07,12:01:01,17,09,1, 11.9,1,1, 7.280, 10667.228, 472.094, 52944.267 25/10/07,12:01:01,18,09,1, 11.9,1,1, 7.280, 10667.216, 472.084, 52944.185 25/10/07,12:01:01,19,09,1, 11.9,1,1, 7.280, 10667.194, 472.132, 52944.207 25/10/07,12:01:02,00,10,1, 11.9,1,1, 7.285, 10667.192, 472.132, 52944.207 25/10/07,12:01:02,01,10,1, 11.9,1,1, 7.285, 10667.216, 472.133, 52944.158 25/10/07,12:01:02,02,10,1, 11.9,1,1, 7.285, 10667.196, 472.152, 52944.170 25/10/07,12:01:02,03,10,1, 11.9,1,1, 7.285, 10667.198, 472.203, 52944.214 25/10/07,12:01:02,04,10,1, 11.9,1,1, 7.285, 10667.220, 472.215, 52944.252 25/10/07,12:01:02,05,10,1, 11.9,1,1, 7.285, 10667.187, 472.190, 52944.168 25/10/07,12:01:02,06,10,1, 11.9,1,1, 7.285, 10667.156, 472.242, 52944.136 25/10/07,12:01:02,07,10,1, 11.9,1,1, 7.285, 10667.212, 472.269, 52944.167 25/10/07,12:01:02,08,10,1, 11.9,1,1, 7.285, 10667.191, 472.260, 52944.209 25/10/07,12:01:02,09,10,1, 11.9,1,1, 7.285, 10667.208, 472.267, 52944.135 25/10/07,12:01:02,10,10,1, 11.9,1,1, 7.285, 10667.215, 472.319, 52944.156 25/10/07,12:01:02,11,10,1, 11.9,1,1, 7.285, 10667.209, 472.336, 52944.214 25/10/07,12:01:02,12,10,1, 11.9,1,1, 7.285, 10667.216, 472.338, 52944.191 25/10/07,12:01:02,13,10,1, 11.9,1,1, 7.285, 10667.196, 472.364, 52944.175 25/10/07,12:01:02,14,10,1, 11.9,1,1, 7.285, 10667.217, 472.384, 52944.199 25/10/07,12:01:02,15,10,1, 11.9,1,1, 7.285, 10667.173, 472.368, 52944.171 25/10/07,12:01:02,16,10,1, 11.9,1,1, 7.285, 10667.204, 472.424, 52944.186 25/10/07,12:01:02,17,10,1, 11.9,1,1, 7.285, 10667.231, 472.434, 52944.233 25/10/07,12:01:02,18,10,1, 11.9,1,1, 7.285, 10667.200, 472.440, 52944.177 25/10/07,12:01:02,19,10,1, 11.9,1,1, 7.285, 10667.185, 472.458, 52944.215 25/10/07,12:01:03,00,10,1, 11.9,1,1, 7.284, 10667.183, 472.458, 52944.215 25/10/07,12:01:03,01,10,1, 11.9,1,1, 7.284, 10667.219, 472.461, 52944.153 25/10/07,12:01:03,02,10,1, 11.9,1,1, 7.284, 10667.211, 472.476, 52944.150 25/10/07,12:01:03,03,10,1, 11.9,1,1, 7.284, 10667.205, 472.518, 52944.197 25/10/07,12:01:03,04,10,1, 11.9,1,1, 7.284, 10667.205, 472.524, 52944.145 25/10/07,12:01:03,05,10,1, 11.9,1,1, 7.284, 10667.204, 472.544, 52944.208 25/10/07,12:01:03,06,10,1, 11.9,1,1, 7.284, 10667.193, 472.542, 52944.158 25/10/07,12:01:03,07,10,1, 11.9,1,1, 7.284, 10667.179, 472.591, 52944.174 25/10/07,12:01:03,08,10,1, 11.9,1,1, 7.284, 10667.210, 472.588, 52944.210 25/10/07,12:01:03,09,10,1, 11.9,1,1, 7.284, 10667.209, 472.620, 52944.143 25/10/07,12:01:03,10,10,1, 11.9,1,1, 7.284, 10667.200, 472.660, 52944.177 25/10/07,12:01:03,11,10,1, 11.9,1,1, 7.284, 10667.222, 472.630, 52944.259 25/10/07,12:01:03,12,10,1, 11.9,1,1, 7.284, 10667.208, 472.639, 52944.186 25/10/07,12:01:03,13,10,1, 11.9,1,1, 7.284, 10667.189, 472.696, 52944.213 25/10/07,12:01:03,14,10,1, 11.9,1,1, 7.284, 10667.210, 472.690, 52944.143 25/10/07,12:01:03,15,10,1, 11.9,1,1, 7.284, 10667.202, 472.685, 52944.400 25/10/07,12:01:03,16,10,1, 11.9,1,1, 7.284, 10667.219, 472.716, 52944.188 25/10/07,12:01:03,17,10,1, 11.9,1,1, 7.284, 10667.246, 472.735, 52944.190 25/10/07,12:01:03,18,10,1, 11.9,1,1, 7.284, 10667.251, 472.715, 52944.179 25/10/07,12:01:03,19,10,1, 11.9,1,1, 7.284, 10667.217, 472.738, 52944.212 25/10/07,12:01:04,00,10,1, 11.9,1,1, 7.282, 10667.217, 472.738, 52944.212 25/10/07,12:01:04,01,10,1, 11.9,1,1, 7.282, 10667.227, 472.790, 52944.198 25/10/07,12:01:04,02,10,1, 11.9,1,1, 7.282, 10667.217, 472.789, 52944.194 25/10/07,12:01:04,03,10,1, 11.9,1,1, 7.282, 10667.235, 472.830, 52944.206 25/10/07,12:01:04,04,10,1, 11.9,1,1, 7.282, 10667.244, 472.823, 52944.214 25/10/07,12:01:04,05,10,1, 11.9,1,1, 7.282, 10667.235, 472.817, 52944.216 25/10/07,12:01:04,06,10,1, 11.9,1,1, 7.282, 10667.246, 472.864, 52944.168 25/10/07,12:01:04,07,10,1, 11.9,1,1, 7.282, 10667.266, 472.880, 52944.216 25/10/07,12:01:04,08,10,1, 11.9,1,1, 7.282, 10667.254, 472.879, 52944.144 25/10/07,12:01:04,09,10,1, 11.9,1,1, 7.282, 10667.269, 472.891, 52944.197 25/10/07,12:01:04,10,10,1, 11.9,1,1, 7.282, 10667.240, 472.912, 52944.144 25/10/07,12:01:04,11,10,1, 11.9,1,1, 7.282, 10667.264, 472.936, 52944.183 25/10/07,12:01:04,12,10,1, 11.9,1,1, 7.282, 10667.252, 472.919, 52944.169 25/10/07,12:01:04,13,10,1, 11.9,1,1, 7.282, 10667.259, 472.949, 52944.176 25/10/07,12:01:04,14,10,1, 11.9,1,1, 7.282, 10667.248, 472.999, 52944.180 25/10/07,12:01:04,15,10,1, 11.9,1,1, 7.282, 10667.256, 472.964, 52944.184 25/10/07,12:01:04,16,10,1, 11.9,1,1, 7.282, 10667.281, 472.988, 52944.175 25/10/07,12:01:04,17,10,1, 11.9,1,1, 7.282, 10667.285, 473.018, 52944.172 25/10/07,12:01:04,18,10,1, 11.9,1,1, 7.282, 10667.255, 473.024, 52944.118 25/10/07,12:01:04,19,10,1, 11.9,1,1, 7.282, 10667.254, 473.044, 52944.177 25/10/07,12:01:05,00,10,1, 11.9,1,1, 7.282, 10667.250, 473.044, 52944.177 25/10/07,12:01:05,01,10,1, 11.9,1,1, 7.282, 10667.275, 473.090, 52944.235 25/10/07,12:01:05,02,10,1, 11.9,1,1, 7.282, 10667.273, 473.089, 52944.130 25/10/07,12:01:05,03,10,1, 11.9,1,1, 7.282, 10667.299, 473.085, 52943.950 25/10/07,12:01:05,04,10,1, 11.9,1,1, 7.282, 10667.256, 473.128, 52944.186 25/10/07,12:01:05,05,10,1, 11.9,1,1, 7.282, 10667.293, 473.137, 52944.165 25/10/07,12:01:05,06,10,1, 11.9,1,1, 7.282, 10667.249, 473.151, 52944.196 25/10/07,12:01:05,07,10,1, 11.9,1,1, 7.282, 10667.280, 473.163, 52944.100 25/10/07,12:01:05,08,10,1, 11.9,1,1, 7.282, 10667.268, 473.185, 52944.155 25/10/07,12:01:05,09,10,1, 11.9,1,1, 7.282, 10667.291, 473.180, 52944.099 25/10/07,12:01:05,10,10,1, 11.9,1,1, 7.282, 10667.260, 473.209, 52944.178 25/10/07,12:01:05,11,10,1, 11.9,1,1, 7.282, 10667.284, 473.255, 52944.231 25/10/07,12:01:05,12,10,1, 11.9,1,1, 7.282, 10667.302, 473.229, 52944.143 25/10/07,12:01:05,13,10,1, 11.9,1,1, 7.282, 10667.300, 473.245, 52944.142 25/10/07,12:01:05,14,10,1, 11.9,1,1, 7.282, 10667.296, 473.257, 52944.182 25/10/07,12:01:05,15,10,1, 11.9,1,1, 7.282, 10667.307, 473.279, 52944.171 25/10/07,12:01:05,16,10,1, 11.9,1,1, 7.282, 10667.293, 473.256, 52944.182 25/10/07,12:01:05,17,10,1, 11.9,1,1, 7.282, 10667.286, 473.312, 52944.169 25/10/07,12:01:05,18,10,1, 11.9,1,1, 7.282, 10667.313, 473.334, 52944.132 25/10/07,12:01:05,19,10,1, 11.9,1,1, 7.282, 10667.295, 473.328, 52944.168 25/10/07,12:01:06,00,09,1, 11.9,1,1, 7.286, 10667.292, 473.328, 52944.168 25/10/07,12:01:06,01,09,1, 11.9,1,1, 7.286, 10667.335, 473.358, 52944.225 25/10/07,12:01:06,02,09,1, 11.9,1,1, 7.286, 10667.329, 473.351, 52944.220 25/10/07,12:01:06,03,09,1, 11.9,1,1, 7.286, 10667.343, 473.363, 52944.120 25/10/07,12:01:06,04,09,1, 11.9,1,1, 7.286, 10667.333, 473.392, 52944.182 25/10/07,12:01:06,05,09,1, 11.9,1,1, 7.286, 10667.330, 473.396, 52944.144 25/10/07,12:01:06,06,09,1, 11.9,1,1, 7.286, 10667.331, 473.387, 52944.204 25/10/07,12:01:06,07,09,1, 11.9,1,1, 7.286, 10667.337, 473.430, 52944.191 25/10/07,12:01:06,08,09,1, 11.9,1,1, 7.286, 10667.337, 473.459, 52944.182 25/10/07,12:01:06,09,09,1, 11.9,1,1, 7.286, 10667.341, 473.465, 52944.202 25/10/07,12:01:06,10,09,1, 11.9,1,1, 7.286, 10667.374, 473.450, 52944.152 25/10/07,12:01:06,11,09,1, 11.9,1,1, 7.286, 10667.343, 473.478, 52944.106 25/10/07,12:01:06,12,09,1, 11.9,1,1, 7.286, 10667.363, 473.501, 52944.212 25/10/07,12:01:06,13,09,1, 11.9,1,1, 7.286, 10667.361, 473.484, 52944.152 25/10/07,12:01:06,14,09,1, 11.9,1,1, 7.286, 10667.366, 473.511, 52944.213 25/10/07,12:01:06,15,09,1, 11.9,1,1, 7.286, 10667.402, 473.541, 52944.152 25/10/07,12:01:06,16,09,1, 11.9,1,1, 7.286, 10667.375, 473.522, 52944.174 25/10/07,12:01:06,17,09,1, 11.9,1,1, 7.286, 10667.391, 473.565, 52944.114 25/10/07,12:01:06,18,09,1, 11.9,1,1, 7.286, 10667.381, 473.590, 52944.236 25/10/07,12:01:06,19,09,1, 11.9,1,1, 7.286, 10667.394, 473.595, 52944.243 25/10/07,12:01:07,00,10,1, 11.9,1,1, 7.285, 10667.392, 473.595, 52944.243 25/10/07,12:01:07,01,10,1, 11.9,1,1, 7.285, 10667.406, 473.623, 52944.185 25/10/07,12:01:07,02,10,1, 11.9,1,1, 7.285, 10667.407, 473.632, 52944.231 25/10/07,12:01:07,03,10,1, 11.9,1,1, 7.285, 10667.410, 473.634, 52944.213 25/10/07,12:01:07,04,10,1, 11.9,1,1, 7.285, 10667.402, 473.644, 52944.254 25/10/07,12:01:07,05,10,1, 11.9,1,1, 7.285, 10667.412, 473.626, 52944.142 25/10/07,12:01:07,06,10,1, 11.9,1,1, 7.285, 10667.426, 473.639, 52944.123 25/10/07,12:01:07,07,10,1, 11.9,1,1, 7.285, 10667.415, 473.661, 52944.174 25/10/07,12:01:07,08,10,1, 11.9,1,1, 7.285, 10667.414, 473.696, 52944.252 25/10/07,12:01:07,09,10,1, 11.9,1,1, 7.285, 10667.426, 473.696, 52944.157 25/10/07,12:01:07,10,10,1, 11.9,1,1, 7.285, 10667.426, 473.719, 52944.160 25/10/07,12:01:07,11,10,1, 11.9,1,1, 7.285, 10667.419, 473.754, 52944.178 25/10/07,12:01:07,12,10,1, 11.9,1,1, 7.285, 10667.438, 473.752, 52944.150 25/10/07,12:01:07,13,10,1, 11.9,1,1, 7.285, 10667.440, 473.750, 52944.176 25/10/07,12:01:07,14,10,1, 11.9,1,1, 7.285, 10667.438, 473.735, 52944.207 25/10/07,12:01:07,15,10,1, 11.9,1,1, 7.285, 10667.451, 473.789, 52944.218 25/10/07,12:01:07,16,10,1, 11.9,1,1, 7.285, 10667.449, 473.790, 52944.236 25/10/07,12:01:07,17,10,1, 11.9,1,1, 7.285, 10667.450, 473.789, 52944.180 25/10/07,12:01:07,18,10,1, 11.9,1,1, 7.285, 10667.457, 473.820, 52944.150 25/10/07,12:01:07,19,10,1, 11.9,1,1, 7.285, 10667.456, 473.837, 52944.156 25/10/07,12:01:08,00,09,1, 11.8,1,1, 7.284, 10667.450, 473.837, 52944.156 25/10/07,12:01:08,01,09,1, 11.8,1,1, 7.284, 10667.475, 473.846, 52944.165 25/10/07,12:01:08,02,09,1, 11.8,1,1, 7.284, 10667.452, 473.895, 52944.133 25/10/07,12:01:08,03,09,1, 11.8,1,1, 7.284, 10667.485, 473.878, 52944.205 25/10/07,12:01:08,04,09,1, 11.8,1,1, 7.284, 10667.475, 473.891, 52944.160 25/10/07,12:01:08,05,09,1, 11.8,1,1, 7.284, 10667.478, 473.920, 52944.137 25/10/07,12:01:08,06,09,1, 11.8,1,1, 7.284, 10667.498, 473.934, 52944.178 25/10/07,12:01:08,07,09,1, 11.8,1,1, 7.284, 10667.473, 473.934, 52944.180 25/10/07,12:01:08,08,09,1, 11.8,1,1, 7.284, 10667.476, 473.943, 52944.161 25/10/07,12:01:08,09,09,1, 11.8,1,1, 7.284, 10667.511, 473.975, 52944.145 25/10/07,12:01:08,10,09,1, 11.8,1,1, 7.284, 10667.504, 473.992, 52944.150 25/10/07,12:01:08,11,09,1, 11.8,1,1, 7.284, 10667.503, 473.963, 52944.131 25/10/07,12:01:08,12,09,1, 11.8,1,1, 7.284, 10667.516, 474.011, 52944.138 25/10/07,12:01:08,13,09,1, 11.8,1,1, 7.284, 10667.553, 474.032, 52944.155 25/10/07,12:01:08,14,09,1, 11.8,1,1, 7.284, 10667.527, 474.005, 52944.157 25/10/07,12:01:08,15,09,1, 11.8,1,1, 7.284, 10667.541, 474.010, 52944.154 25/10/07,12:01:08,16,09,1, 11.8,1,1, 7.284, 10667.506, 474.075, 52944.195 25/10/07,12:01:08,17,09,1, 11.8,1,1, 7.284, 10667.528, 474.051, 52944.219 25/10/07,12:01:08,18,09,1, 11.8,1,1, 7.284, 10667.518, 474.031, 52944.128 25/10/07,12:01:08,19,09,1, 11.8,1,1, 7.284, 10667.536, 474.074, 52944.156 25/10/07,12:01:09,00,09,1, 11.9,1,1, 7.283, 10667.534, 474.074, 52944.156 25/10/07,12:01:09,01,09,1, 11.9,1,1, 7.283, 10667.554, 474.085, 52944.181 25/10/07,12:01:09,02,09,1, 11.9,1,1, 7.283, 10667.546, 474.111, 52944.135 25/10/07,12:01:09,03,09,1, 11.9,1,1, 7.283, 10667.553, 474.171, 52944.174 25/10/07,12:01:09,04,09,1, 11.9,1,1, 7.283, 10667.565, 474.147, 52944.223 25/10/07,12:01:09,05,09,1, 11.9,1,1, 7.283, 10667.559, 474.130, 52944.199 25/10/07,12:01:09,06,09,1, 11.9,1,1, 7.283, 10667.557, 474.174, 52944.214 25/10/07,12:01:09,07,09,1, 11.9,1,1, 7.283, 10667.552, 474.186, 52944.171 25/10/07,12:01:09,08,09,1, 11.9,1,1, 7.283, 10667.586, 474.181, 52944.174 25/10/07,12:01:09,09,09,1, 11.9,1,1, 7.283, 10667.588, 474.177, 52944.142 25/10/07,12:01:09,10,09,1, 11.9,1,1, 7.283, 10667.577, 474.219, 52944.149 25/10/07,12:01:09,11,09,1, 11.9,1,1, 7.283, 10667.599, 474.220, 52944.128 25/10/07,12:01:09,12,09,1, 11.9,1,1, 7.283, 10667.598, 474.239, 52944.183 25/10/07,12:01:09,13,09,1, 11.9,1,1, 7.283, 10667.575, 474.245, 52944.109 25/10/07,12:01:09,14,09,1, 11.9,1,1, 7.283, 10667.597, 474.273, 52944.247 25/10/07,12:01:09,15,09,1, 11.9,1,1, 7.283, 10667.605, 474.272, 52944.164 25/10/07,12:01:09,16,09,1, 11.9,1,1, 7.283, 10667.608, 474.280, 52944.160 25/10/07,12:01:09,17,09,1, 11.9,1,1, 7.283, 10667.600, 474.318, 52944.168 25/10/07,12:01:09,18,09,1, 11.9,1,1, 7.283, 10667.631, 474.284, 52944.201 25/10/07,12:01:09,19,09,1, 11.9,1,1, 7.283, 10667.602, 474.302, 52944.141 25/10/07,12:01:10,00,09,1, 11.9,1,1, 7.289, 10667.601, 474.302, 52944.141 25/10/07,12:01:10,01,09,1, 11.9,1,1, 7.289, 10667.605, 474.335, 52944.166 25/10/07,12:01:10,02,09,1, 11.9,1,1, 7.289, 10667.608, 474.328, 52944.187 25/10/07,12:01:10,03,09,1, 11.9,1,1, 7.289, 10667.615, 474.355, 52944.132 25/10/07,12:01:10,04,09,1, 11.9,1,1, 7.289, 10667.609, 474.384, 52944.155 25/10/07,12:01:10,05,09,1, 11.9,1,1, 7.289, 10667.621, 474.359, 52944.143 25/10/07,12:01:10,06,09,1, 11.9,1,1, 7.289, 10667.602, 474.374, 52944.189 25/10/07,12:01:10,07,09,1, 11.9,1,1, 7.289, 10667.648, 474.407, 52944.184 25/10/07,12:01:10,08,09,1, 11.9,1,1, 7.289, 10667.647, 474.404, 52944.183 25/10/07,12:01:10,09,09,1, 11.9,1,1, 7.289, 10667.650, 474.405, 52944.182 25/10/07,12:01:10,10,09,1, 11.9,1,1, 7.289, 10667.644, 474.423, 52944.201 25/10/07,12:01:10,11,09,1, 11.9,1,1, 7.289, 10667.650, 474.439, 52944.184 25/10/07,12:01:10,12,09,1, 11.9,1,1, 7.289, 10667.659, 474.446, 52944.180 25/10/07,12:01:10,13,09,1, 11.9,1,1, 7.289, 10667.641, 474.482, 52944.185 25/10/07,12:01:10,14,09,1, 11.9,1,1, 7.289, 10667.659, 474.501, 52944.228 25/10/07,12:01:10,15,09,1, 11.9,1,1, 7.289, 10667.655, 474.483, 52944.196 25/10/07,12:01:10,16,09,1, 11.9,1,1, 7.289, 10667.664, 474.486, 52944.196 25/10/07,12:01:10,17,09,1, 11.9,1,1, 7.289, 10667.651, 474.517, 52944.172 25/10/07,12:01:10,18,09,1, 11.9,1,1, 7.289, 10667.663, 474.546, 52944.181 25/10/07,12:01:10,19,09,1, 11.9,1,1, 7.289, 10667.661, 474.528, 52944.161 25/10/07,12:01:11,00,09,1, 11.9,1,1, 7.287, 10667.659, 474.528, 52944.161 25/10/07,12:01:11,01,09,1, 11.9,1,1, 7.287, 10667.625, 474.574, 52944.164 25/10/07,12:01:11,02,09,1, 11.9,1,1, 7.287, 10667.659, 474.596, 52944.253 25/10/07,12:01:11,03,09,1, 11.9,1,1, 7.287, 10667.671, 474.550, 52944.139 25/10/07,12:01:11,04,09,1, 11.9,1,1, 7.287, 10667.686, 474.601, 52944.165 25/10/07,12:01:11,05,09,1, 11.9,1,1, 7.287, 10667.692, 474.613, 52944.192 25/10/07,12:01:11,06,09,1, 11.9,1,1, 7.287, 10667.690, 474.596, 52944.148 25/10/07,12:01:11,07,09,1, 11.9,1,1, 7.287, 10667.682, 474.631, 52944.115 25/10/07,12:01:11,08,09,1, 11.9,1,1, 7.287, 10667.696, 474.653, 52944.156 25/10/07,12:01:11,09,09,1, 11.9,1,1, 7.287, 10667.707, 474.646, 52944.157 25/10/07,12:01:11,10,09,1, 11.9,1,1, 7.287, 10667.683, 474.628, 52944.147 25/10/07,12:01:11,11,09,1, 11.9,1,1, 7.287, 10667.706, 474.670, 52944.085 25/10/07,12:01:11,12,09,1, 11.9,1,1, 7.287, 10667.708, 474.677, 52944.160 25/10/07,12:01:11,13,09,1, 11.9,1,1, 7.287, 10667.713, 474.666, 52944.145 25/10/07,12:01:11,14,09,1, 11.9,1,1, 7.287, 10667.678, 474.702, 52944.114 25/10/07,12:01:11,15,09,1, 11.9,1,1, 7.287, 10667.704, 474.728, 52944.155 25/10/07,12:01:11,16,09,1, 11.9,1,1, 7.287, 10667.710, 474.723, 52944.169 25/10/07,12:01:11,17,09,1, 11.9,1,1, 7.287, 10667.705, 474.728, 52944.135 25/10/07,12:01:11,18,09,1, 11.9,1,1, 7.287, 10667.737, 474.740, 52944.148 25/10/07,12:01:11,19,09,1, 11.9,1,1, 7.287, 10667.720, 474.754, 52944.167 25/10/07,12:01:12,00,09,1, 12.0,1,1, 7.290, 10667.717, 474.754, 52944.167 25/10/07,12:01:12,01,09,1, 12.0,1,1, 7.290, 10667.725, 474.766, 52944.125 25/10/07,12:01:12,02,09,1, 12.0,1,1, 7.290, 10667.732, 474.801, 52944.142 25/10/07,12:01:12,03,09,1, 12.0,1,1, 7.290, 10667.715, 474.813, 52944.175 25/10/07,12:01:12,04,09,1, 12.0,1,1, 7.290, 10667.701, 474.828, 52944.105 25/10/07,12:01:12,05,09,1, 12.0,1,1, 7.290, 10667.732, 474.821, 52944.158 25/10/07,12:01:12,06,09,1, 12.0,1,1, 7.290, 10667.719, 474.848, 52944.125 25/10/07,12:01:12,07,09,1, 12.0,1,1, 7.290, 10667.731, 474.841, 52944.164 25/10/07,12:01:12,08,09,1, 12.0,1,1, 7.290, 10667.730, 474.867, 52944.171 25/10/07,12:01:12,09,09,1, 12.0,1,1, 7.290, 10667.728, 474.885, 52944.172 25/10/07,12:01:12,10,09,1, 12.0,1,1, 7.290, 10667.753, 474.880, 52944.159 25/10/07,12:01:12,11,09,1, 12.0,1,1, 7.290, 10667.721, 474.878, 52944.122 25/10/07,12:01:12,12,09,1, 12.0,1,1, 7.290, 10667.728, 474.924, 52944.104 25/10/07,12:01:12,13,09,1, 12.0,1,1, 7.290, 10667.752, 474.931, 52944.130 25/10/07,12:01:12,14,09,1, 12.0,1,1, 7.290, 10667.753, 474.901, 52944.184 25/10/07,12:01:12,15,09,1, 12.0,1,1, 7.290, 10667.744, 474.910, 52944.130 25/10/07,12:01:12,16,09,1, 12.0,1,1, 7.290, 10667.761, 474.954, 52944.126 25/10/07,12:01:12,17,09,1, 12.0,1,1, 7.290, 10667.777, 474.933, 52944.152 25/10/07,12:01:12,18,09,1, 12.0,1,1, 7.290, 10667.779, 474.977, 52944.144 25/10/07,12:01:12,19,09,1, 12.0,1,1, 7.290, 10667.778, 474.959, 52944.162 25/10/07,12:01:13,00,10,1, 12.0,1,1, 7.287, 10667.776, 474.959, 52944.162 25/10/07,12:01:13,01,10,1, 12.0,1,1, 7.287, 10667.758, 474.985, 52944.119 25/10/07,12:01:13,02,10,1, 12.0,1,1, 7.287, 10667.774, 474.998, 52944.131 25/10/07,12:01:13,03,10,1, 12.0,1,1, 7.287, 10667.776, 475.044, 52944.146 25/10/07,12:01:13,04,10,1, 12.0,1,1, 7.287, 10667.794, 475.013, 52944.139 25/10/07,12:01:13,05,10,1, 12.0,1,1, 7.287, 10667.777, 475.004, 52944.097 25/10/07,12:01:13,06,10,1, 12.0,1,1, 7.287, 10667.800, 475.045, 52944.147 25/10/07,12:01:13,07,10,1, 12.0,1,1, 7.287, 10667.819, 475.061, 52944.146 25/10/07,12:01:13,08,10,1, 12.0,1,1, 7.287, 10667.796, 475.043, 52944.145 25/10/07,12:01:13,09,10,1, 12.0,1,1, 7.287, 10667.806, 475.061, 52944.150 25/10/07,12:01:13,10,10,1, 12.0,1,1, 7.287, 10667.816, 475.098, 52944.187 25/10/07,12:01:13,11,10,1, 12.0,1,1, 7.287, 10667.800, 475.106, 52944.152 25/10/07,12:01:13,12,10,1, 12.0,1,1, 7.287, 10667.828, 475.088, 52944.099 25/10/07,12:01:13,13,10,1, 12.0,1,1, 7.287, 10667.812, 475.127, 52944.115 25/10/07,12:01:13,14,10,1, 12.0,1,1, 7.287, 10667.820, 475.134, 52944.136 25/10/07,12:01:13,15,10,1, 12.0,1,1, 7.287, 10667.830, 475.119, 52944.132 25/10/07,12:01:13,16,10,1, 12.0,1,1, 7.287, 10667.832, 475.133, 52944.095 25/10/07,12:01:13,17,10,1, 12.0,1,1, 7.287, 10667.845, 475.171, 52944.123 25/10/07,12:01:13,18,10,1, 12.0,1,1, 7.287, 10667.861, 475.153, 52944.133 25/10/07,12:01:13,19,10,1, 12.0,1,1, 7.287, 10667.841, 475.145, 52944.083 25/10/07,12:01:14,00,09,1, 11.9,1,1, 7.283, 10667.834, 475.145, 52944.083 25/10/07,12:01:14,01,09,1, 11.9,1,1, 7.283, 10667.848, 475.206, 52944.113 25/10/07,12:01:14,02,09,1, 11.9,1,1, 7.283, 10667.839, 475.194, 52944.129 25/10/07,12:01:14,03,09,1, 11.9,1,1, 7.283, 10667.855, 475.213, 52944.087 25/10/07,12:01:14,04,09,1, 11.9,1,1, 7.283, 10667.852, 475.255, 52944.121 25/10/07,12:01:14,05,09,1, 11.9,1,1, 7.283, 10667.875, 475.241, 52944.106 25/10/07,12:01:14,06,09,1, 11.9,1,1, 7.283, 10667.842, 475.233, 52944.083 25/10/07,12:01:14,07,09,1, 11.9,1,1, 7.283, 10667.864, 475.252, 52944.160 25/10/07,12:01:14,08,09,1, 11.9,1,1, 7.283, 10667.891, 475.275, 52944.126 25/10/07,12:01:14,09,09,1, 11.9,1,1, 7.283, 10667.905, 475.276, 52944.119 25/10/07,12:01:14,10,09,1, 11.9,1,1, 7.283, 10667.922, 475.285, 52944.124 25/10/07,12:01:14,11,09,1, 11.9,1,1, 7.283, 10667.893, 475.313, 52944.178 25/10/07,12:01:14,12,09,1, 11.9,1,1, 7.283, 10667.907, 475.300, 52944.127 25/10/07,12:01:14,13,09,1, 11.9,1,1, 7.283, 10667.912, 475.284, 52944.091 25/10/07,12:01:14,14,09,1, 11.9,1,1, 7.283, 10667.882, 475.327, 52944.114 25/10/07,12:01:14,15,09,1, 11.9,1,1, 7.283, 10667.890, 475.323, 52944.156 25/10/07,12:01:14,16,09,1, 11.9,1,1, 7.283, 10667.915, 475.314, 52944.124 25/10/07,12:01:14,17,09,1, 11.9,1,1, 7.283, 10667.899, 475.343, 52944.120 25/10/07,12:01:14,18,09,1, 11.9,1,1, 7.283, 10667.923, 475.396, 52944.100 25/10/07,12:01:14,19,09,1, 11.9,1,1, 7.283, 10667.923, 475.387, 52944.108 25/10/07,12:01:15,00,09,1, 11.9,1,1, 7.289, 10667.918, 475.387, 52944.108 25/10/07,12:01:15,01,09,1, 11.9,1,1, 7.289, 10667.921, 475.390, 52944.129 25/10/07,12:01:15,02,09,1, 11.9,1,1, 7.289, 10667.912, 475.409, 52944.228 25/10/07,12:01:15,03,09,1, 11.9,1,1, 7.289, 10667.909, 475.409, 52944.097 25/10/07,12:01:15,04,09,1, 11.9,1,1, 7.289, 10667.922, 475.398, 52944.079 25/10/07,12:01:15,05,09,1, 11.9,1,1, 7.289, 10667.919, 475.443, 52944.100 25/10/07,12:01:15,06,09,1, 11.9,1,1, 7.289, 10667.924, 475.458, 52944.142 25/10/07,12:01:15,07,09,1, 11.9,1,1, 7.289, 10667.935, 475.412, 52944.107 25/10/07,12:01:15,08,09,1, 11.9,1,1, 7.289, 10667.937, 475.445, 52944.123 25/10/07,12:01:15,09,09,1, 11.9,1,1, 7.289, 10667.946, 475.487, 52944.135 25/10/07,12:01:15,10,09,1, 11.9,1,1, 7.289, 10667.954, 475.472, 52944.111 25/10/07,12:01:15,11,09,1, 11.9,1,1, 7.289, 10667.926, 475.476, 52944.104 25/10/07,12:01:15,12,09,1, 11.9,1,1, 7.289, 10667.948, 475.501, 52944.132 25/10/07,12:01:15,13,09,1, 11.9,1,1, 7.289, 10667.977, 475.511, 52944.157 25/10/07,12:01:15,14,09,1, 11.9,1,1, 7.289, 10667.956, 475.490, 52944.077 25/10/07,12:01:15,15,09,1, 11.9,1,1, 7.289, 10667.952, 475.498, 52944.088 25/10/07,12:01:15,16,09,1, 11.9,1,1, 7.289, 10667.968, 475.534, 52944.148 25/10/07,12:01:15,17,09,1, 11.9,1,1, 7.289, 10667.963, 475.521, 52944.103 25/10/07,12:01:15,18,09,1, 11.9,1,1, 7.289, 10667.959, 475.548, 52944.120 25/10/07,12:01:15,19,09,1, 11.9,1,1, 7.289, 10667.948, 475.553, 52944.136 25/10/07,12:01:16,00,09,1, 11.9,1,1, 7.285, 10667.943, 475.553, 52944.136 25/10/07,12:01:16,01,09,1, 11.9,1,1, 7.285, 10667.959, 475.546, 52944.108 25/10/07,12:01:16,02,09,1, 11.9,1,1, 7.285, 10667.967, 475.551, 52944.107 25/10/07,12:01:16,03,09,1, 11.9,1,1, 7.285, 10667.945, 475.600, 52944.121 25/10/07,12:01:16,04,09,1, 11.9,1,1, 7.285, 10667.963, 475.601, 52944.147 25/10/07,12:01:16,05,09,1, 11.9,1,1, 7.285, 10667.940, 475.577, 52944.109 25/10/07,12:01:16,06,09,1, 11.9,1,1, 7.285, 10667.979, 475.603, 52944.109 25/10/07,12:01:16,07,09,1, 11.9,1,1, 7.285, 10667.988, 475.600, 52944.118 25/10/07,12:01:16,08,09,1, 11.9,1,1, 7.285, 10667.988, 475.601, 52944.153 25/10/07,12:01:16,09,09,1, 11.9,1,1, 7.285, 10667.978, 475.618, 52944.132 25/10/07,12:01:16,10,09,1, 11.9,1,1, 7.285, 10667.975, 475.643, 52944.124 25/10/07,12:01:16,11,09,1, 11.9,1,1, 7.285, 10667.986, 475.670, 52944.145 25/10/07,12:01:16,12,09,1, 11.9,1,1, 7.285, 10667.999, 475.640, 52944.138 25/10/07,12:01:16,13,09,1, 11.9,1,1, 7.285, 10668.004, 475.655, 52944.099 25/10/07,12:01:16,14,09,1, 11.9,1,1, 7.285, 10668.009, 475.670, 52944.136 25/10/07,12:01:16,15,09,1, 11.9,1,1, 7.285, 10667.986, 475.664, 52944.162 25/10/07,12:01:16,16,09,1, 11.9,1,1, 7.285, 10667.997, 475.667, 52944.118 25/10/07,12:01:16,17,09,1, 11.9,1,1, 7.285, 10667.989, 475.711, 52944.122 25/10/07,12:01:16,18,09,1, 11.9,1,1, 7.285, 10668.025, 475.716, 52944.168 25/10/07,12:01:16,19,09,1, 11.9,1,1, 7.285, 10668.022, 475.706, 52944.134 25/10/07,12:01:17,00,10,1, 11.9,1,1, 7.287, 10668.018, 475.706, 52944.134 25/10/07,12:01:17,01,10,1, 11.9,1,1, 7.287, 10668.037, 475.740, 52944.127 25/10/07,12:01:17,02,10,1, 11.9,1,1, 7.287, 10668.049, 475.748, 52944.124 25/10/07,12:01:17,03,10,1, 11.9,1,1, 7.287, 10668.030, 475.726, 52944.091 25/10/07,12:01:17,04,10,1, 11.9,1,1, 7.287, 10668.035, 475.762, 52944.098 25/10/07,12:01:17,05,10,1, 11.9,1,1, 7.287, 10668.034, 475.761, 52944.158 25/10/07,12:01:17,06,10,1, 11.9,1,1, 7.287, 10668.045, 475.749, 52944.092 25/10/07,12:01:17,07,10,1, 11.9,1,1, 7.287, 10668.028, 475.767, 52944.143 25/10/07,12:01:17,08,10,1, 11.9,1,1, 7.287, 10668.026, 475.781, 52944.080 25/10/07,12:01:17,09,10,1, 11.9,1,1, 7.287, 10668.038, 475.799, 52944.154 25/10/07,12:01:17,10,10,1, 11.9,1,1, 7.287, 10668.050, 475.781, 52944.167 25/10/07,12:01:17,11,10,1, 11.9,1,1, 7.287, 10668.056, 475.826, 52944.166 25/10/07,12:01:17,12,10,1, 11.9,1,1, 7.287, 10668.099, 475.823, 52944.111 25/10/07,12:01:17,13,10,1, 11.9,1,1, 7.287, 10668.071, 475.815, 52944.178 25/10/07,12:01:17,14,10,1, 11.9,1,1, 7.287, 10668.088, 475.831, 52944.106 25/10/07,12:01:17,15,10,1, 11.9,1,1, 7.287, 10668.087, 475.826, 52944.102 25/10/07,12:01:17,16,10,1, 11.9,1,1, 7.287, 10668.083, 475.853, 52944.101 25/10/07,12:01:17,17,10,1, 11.9,1,1, 7.287, 10668.086, 475.850, 52944.187 25/10/07,12:01:17,18,10,1, 11.9,1,1, 7.287, 10668.094, 475.848, 52944.068 25/10/07,12:01:17,19,10,1, 11.9,1,1, 7.287, 10668.070, 475.850, 52944.115 25/10/07,12:01:18,00,10,1, 12.0,1,1, 7.293, 10668.068, 475.850, 52944.115 25/10/07,12:01:18,01,10,1, 12.0,1,1, 7.293, 10668.103, 475.863, 52944.097 25/10/07,12:01:18,02,10,1, 12.0,1,1, 7.293, 10668.100, 475.856, 52944.119 25/10/07,12:01:18,03,10,1, 12.0,1,1, 7.293, 10668.124, 475.877, 52944.087 25/10/07,12:01:18,04,10,1, 12.0,1,1, 7.293, 10668.105, 475.875, 52944.089 25/10/07,12:01:18,05,10,1, 12.0,1,1, 7.293, 10668.115, 475.893, 52944.092 25/10/07,12:01:18,06,10,1, 12.0,1,1, 7.293, 10668.127, 475.896, 52944.082 25/10/07,12:01:18,07,10,1, 12.0,1,1, 7.293, 10668.145, 475.918, 52944.129 25/10/07,12:01:18,08,10,1, 12.0,1,1, 7.293, 10668.123, 475.895, 52944.069 25/10/07,12:01:18,09,10,1, 12.0,1,1, 7.293, 10668.122, 475.912, 52944.054 25/10/07,12:01:18,10,10,1, 12.0,1,1, 7.293, 10668.163, 475.927, 52944.143 25/10/07,12:01:18,11,10,1, 12.0,1,1, 7.293, 10668.150, 475.959, 52944.115 25/10/07,12:01:18,12,10,1, 12.0,1,1, 7.293, 10668.161, 475.927, 52944.112 25/10/07,12:01:18,13,10,1, 12.0,1,1, 7.293, 10668.156, 475.950, 52944.105 25/10/07,12:01:18,14,10,1, 12.0,1,1, 7.293, 10668.174, 475.969, 52944.120 25/10/07,12:01:18,15,10,1, 12.0,1,1, 7.293, 10668.186, 475.963, 52944.116 25/10/07,12:01:18,16,10,1, 12.0,1,1, 7.293, 10668.171, 475.956, 52944.085 25/10/07,12:01:18,17,10,1, 12.0,1,1, 7.293, 10668.172, 475.993, 52944.096 25/10/07,12:01:18,18,10,1, 12.0,1,1, 7.293, 10668.194, 475.980, 52944.094 25/10/07,12:01:18,19,10,1, 12.0,1,1, 7.293, 10668.192, 475.985, 52944.097 25/10/07,12:01:19,00,10,1, 11.9,1,1, 7.290, 10668.185, 475.985, 52944.097 25/10/07,12:01:19,01,10,1, 11.9,1,1, 7.290, 10668.209, 476.008, 52944.096 25/10/07,12:01:19,02,10,1, 11.9,1,1, 7.290, 10668.216, 476.005, 52944.091 25/10/07,12:01:19,03,10,1, 11.9,1,1, 7.290, 10668.224, 476.009, 52944.095 25/10/07,12:01:19,04,10,1, 11.9,1,1, 7.290, 10668.201, 476.010, 52944.072 25/10/07,12:01:19,05,10,1, 11.9,1,1, 7.290, 10668.210, 476.023, 52944.116 25/10/07,12:01:19,06,10,1, 11.9,1,1, 7.290, 10668.198, 475.985, 52944.070 25/10/07,12:01:19,07,10,1, 11.9,1,1, 7.290, 10668.200, 476.012, 52944.070 25/10/07,12:01:19,08,10,1, 11.9,1,1, 7.290, 10668.222, 476.060, 52944.100 25/10/07,12:01:19,09,10,1, 11.9,1,1, 7.290, 10668.237, 476.045, 52944.080 25/10/07,12:01:19,10,10,1, 11.9,1,1, 7.290, 10668.212, 476.015, 52944.055 25/10/07,12:01:19,11,10,1, 11.9,1,1, 7.290, 10668.231, 476.059, 52944.060 25/10/07,12:01:19,12,10,1, 11.9,1,1, 7.290, 10668.224, 476.060, 52944.095 25/10/07,12:01:19,13,10,1, 11.9,1,1, 7.290, 10668.270, 476.051, 52944.106 25/10/07,12:01:19,14,10,1, 11.9,1,1, 7.290, 10668.252, 476.033, 52944.057 25/10/07,12:01:19,15,10,1, 11.9,1,1, 7.290, 10668.245, 476.063, 52944.066 25/10/07,12:01:19,16,10,1, 11.9,1,1, 7.290, 10668.263, 476.088, 52944.088 25/10/07,12:01:19,17,10,1, 11.9,1,1, 7.290, 10668.236, 476.055, 52944.062 25/10/07,12:01:19,18,10,1, 11.9,1,1, 7.290, 10668.249, 476.089, 52944.065 25/10/07,12:01:19,19,10,1, 11.9,1,1, 7.290, 10668.252, 476.099, 52944.078 25/10/07,12:01:20,00,10,1, 11.9,1,1, 7.290, 10668.252, 476.099, 52944.078 25/10/07,12:01:20,01,10,1, 11.9,1,1, 7.290, 10668.266, 476.088, 52944.075 25/10/07,12:01:20,02,10,1, 11.9,1,1, 7.290, 10668.247, 476.112, 52944.087 25/10/07,12:01:20,03,10,1, 11.9,1,1, 7.290, 10668.270, 476.128, 52944.085 25/10/07,12:01:20,04,10,1, 11.9,1,1, 7.290, 10668.291, 476.104, 52944.106 25/10/07,12:01:20,05,10,1, 11.9,1,1, 7.290, 10668.257, 476.090, 52944.087 25/10/07,12:01:20,06,10,1, 11.9,1,1, 7.290, 10668.289, 476.130, 52944.064 25/10/07,12:01:20,07,10,1, 11.9,1,1, 7.290, 10668.294, 476.123, 52944.021 25/10/07,12:01:20,08,10,1, 11.9,1,1, 7.290, 10668.298, 476.112, 52944.096 25/10/07,12:01:20,09,10,1, 11.9,1,1, 7.290, 10668.272, 476.106, 52944.055 25/10/07,12:01:20,10,10,1, 11.9,1,1, 7.290, 10668.271, 476.127, 52944.119 25/10/07,12:01:20,11,10,1, 11.9,1,1, 7.290, 10668.337, 476.126, 52944.050 25/10/07,12:01:20,12,10,1, 11.9,1,1, 7.290, 10668.311, 476.132, 52944.083 25/10/07,12:01:20,13,10,1, 11.9,1,1, 7.290, 10668.284, 476.165, 52944.077 25/10/07,12:01:20,14,10,1, 11.9,1,1, 7.290, 10668.309, 476.185, 52944.106 25/10/07,12:01:20,15,10,1, 11.9,1,1, 7.290, 10668.318, 476.162, 52944.054 25/10/07,12:01:20,16,10,1, 11.9,1,1, 7.290, 10668.320, 476.167, 52944.006 25/10/07,12:01:20,17,10,1, 11.9,1,1, 7.290, 10668.316, 476.169, 52944.100 25/10/07,12:01:20,18,10,1, 11.9,1,1, 7.290, 10668.343, 476.183, 52944.087 25/10/07,12:01:20,19,10,1, 11.9,1,1, 7.290, 10668.340, 476.197, 52944.071 25/10/07,12:01:21,00,10,1, 11.9,1,1, 7.292, 10668.335, 476.197, 52944.071 25/10/07,12:01:21,01,10,1, 11.9,1,1, 7.292, 10668.352, 476.217, 52944.090 25/10/07,12:01:21,02,10,1, 11.9,1,1, 7.292, 10668.345, 476.202, 52944.059 25/10/07,12:01:21,03,10,1, 11.9,1,1, 7.292, 10668.343, 476.183, 52944.028 25/10/07,12:01:21,04,10,1, 11.9,1,1, 7.292, 10668.351, 476.198, 52943.994 25/10/07,12:01:21,05,10,1, 11.9,1,1, 7.292, 10668.363, 476.238, 52944.033 25/10/07,12:01:21,06,10,1, 11.9,1,1, 7.292, 10668.376, 476.185, 52944.024 25/10/07,12:01:21,07,10,1, 11.9,1,1, 7.292, 10668.389, 476.206, 52944.105 25/10/07,12:01:21,08,10,1, 11.9,1,1, 7.292, 10668.351, 476.233, 52944.034 25/10/07,12:01:21,09,10,1, 11.9,1,1, 7.292, 10668.384, 476.263, 52944.136 25/10/07,12:01:21,10,10,1, 11.9,1,1, 7.292, 10668.395, 476.225, 52944.036 25/10/07,12:01:21,11,10,1, 11.9,1,1, 7.292, 10668.403, 476.219, 52943.949 25/10/07,12:01:21,12,10,1, 11.9,1,1, 7.292, 10668.406, 476.239, 52944.016 25/10/07,12:01:21,13,10,1, 11.9,1,1, 7.292, 10668.413, 476.250, 52944.088 25/10/07,12:01:21,14,10,1, 11.9,1,1, 7.292, 10668.431, 476.227, 52943.979 25/10/07,12:01:21,15,10,1, 11.9,1,1, 7.292, 10668.419, 476.253, 52944.028 25/10/07,12:01:21,16,10,1, 11.9,1,1, 7.292, 10668.444, 476.270, 52944.038 25/10/07,12:01:21,17,10,1, 11.9,1,1, 7.292, 10668.445, 476.246, 52944.087 25/10/07,12:01:21,18,10,1, 11.9,1,1, 7.292, 10668.435, 476.243, 52944.003 25/10/07,12:01:21,19,10,1, 11.9,1,1, 7.292, 10668.434, 476.253, 52944.075 25/10/07,12:01:22,00,10,1, 11.9,1,1, 7.289, 10668.427, 476.253, 52944.075 25/10/07,12:01:22,01,10,1, 11.9,1,1, 7.289, 10668.445, 476.258, 52944.008 25/10/07,12:01:22,02,10,1, 11.9,1,1, 7.289, 10668.470, 476.256, 52944.017 25/10/07,12:01:22,03,10,1, 11.9,1,1, 7.289, 10668.445, 476.275, 52944.136 25/10/07,12:01:22,04,10,1, 11.9,1,1, 7.289, 10668.475, 476.266, 52944.051 25/10/07,12:01:22,05,10,1, 11.9,1,1, 7.289, 10668.458, 476.242, 52944.058 25/10/07,12:01:22,06,10,1, 11.9,1,1, 7.289, 10668.453, 476.275, 52944.124 25/10/07,12:01:22,07,10,1, 11.9,1,1, 7.289, 10668.495, 476.286, 52944.018 25/10/07,12:01:22,08,10,1, 11.9,1,1, 7.289, 10668.495, 476.263, 52944.055 25/10/07,12:01:22,09,10,1, 11.9,1,1, 7.289, 10668.481, 476.287, 52944.066 25/10/07,12:01:22,10,10,1, 11.9,1,1, 7.289, 10668.520, 476.288, 52944.034 25/10/07,12:01:22,11,10,1, 11.9,1,1, 7.289, 10668.503, 476.309, 52944.068 25/10/07,12:01:22,12,10,1, 11.9,1,1, 7.289, 10668.508, 476.270, 52944.045 25/10/07,12:01:22,13,10,1, 11.9,1,1, 7.289, 10668.498, 476.298, 52944.121 25/10/07,12:01:22,14,10,1, 11.9,1,1, 7.289, 10668.503, 476.323, 52944.075 25/10/07,12:01:22,15,10,1, 11.9,1,1, 7.289, 10668.540, 476.319, 52944.040 25/10/07,12:01:22,16,10,1, 11.9,1,1, 7.289, 10668.539, 476.288, 52943.988 25/10/07,12:01:22,17,10,1, 11.9,1,1, 7.289, 10668.538, 476.316, 52944.100 25/10/07,12:01:22,18,10,1, 11.9,1,1, 7.289, 10668.545, 476.321, 52944.053 25/10/07,12:01:22,19,10,1, 11.9,1,1, 7.289, 10668.549, 476.307, 52944.050 25/10/07,12:01:23,00,10,1, 11.9,1,1, 7.293, 10668.544, 476.307, 52944.050 25/10/07,12:01:23,01,10,1, 11.9,1,1, 7.293, 10668.556, 476.330, 52944.067 25/10/07,12:01:23,02,10,1, 11.9,1,1, 7.293, 10668.573, 476.315, 52944.058 25/10/07,12:01:23,03,10,1, 11.9,1,1, 7.293, 10668.573, 476.316, 52944.081 25/10/07,12:01:23,04,10,1, 11.9,1,1, 7.293, 10668.593, 476.307, 52943.952 25/10/07,12:01:23,05,10,1, 11.9,1,1, 7.293, 10668.581, 476.311, 52944.028 25/10/07,12:01:23,06,10,1, 11.9,1,1, 7.293, 10668.617, 476.334, 52944.029 25/10/07,12:01:23,07,10,1, 11.9,1,1, 7.293, 10668.576, 476.334, 52944.017 25/10/07,12:01:23,08,10,1, 11.9,1,1, 7.293, 10668.615, 476.341, 52944.066 25/10/07,12:01:23,09,10,1, 11.9,1,1, 7.293, 10668.597, 476.385, 52944.042 25/10/07,12:01:23,10,10,1, 11.9,1,1, 7.293, 10668.590, 476.338, 52943.994 25/10/07,12:01:23,11,10,1, 11.9,1,1, 7.293, 10668.639, 476.348, 52944.014 25/10/07,12:01:23,12,10,1, 11.9,1,1, 7.293, 10668.632, 476.360, 52944.019 25/10/07,12:01:23,13,10,1, 11.9,1,1, 7.293, 10668.627, 476.360, 52944.112 25/10/07,12:01:23,14,10,1, 11.9,1,1, 7.293, 10668.645, 476.359, 52944.075 25/10/07,12:01:23,15,10,1, 11.9,1,1, 7.293, 10668.661, 476.361, 52943.972 25/10/07,12:01:23,16,10,1, 11.9,1,1, 7.293, 10668.644, 476.371, 52944.028 25/10/07,12:01:23,17,10,1, 11.9,1,1, 7.293, 10668.671, 476.369, 52944.013 25/10/07,12:01:23,18,10,1, 11.9,1,1, 7.293, 10668.632, 476.360, 52943.960 25/10/07,12:01:23,19,10,1, 11.9,1,1, 7.293, 10668.648, 476.355, 52943.998 25/10/07,12:01:24,00,10,1, 11.9,1,1, 7.289, 10668.644, 476.355, 52943.998 25/10/07,12:01:24,01,10,1, 11.9,1,1, 7.289, 10668.666, 476.369, 52944.031 25/10/07,12:01:24,02,10,1, 11.9,1,1, 7.289, 10668.703, 476.354, 52943.993 25/10/07,12:01:24,03,10,1, 11.9,1,1, 7.289, 10668.696, 476.367, 52944.013 25/10/07,12:01:24,04,10,1, 11.9,1,1, 7.289, 10668.688, 476.366, 52943.973 25/10/07,12:01:24,05,10,1, 11.9,1,1, 7.289, 10668.712, 476.375, 52944.059 25/10/07,12:01:24,06,10,1, 11.9,1,1, 7.289, 10668.729, 476.386, 52944.055 25/10/07,12:01:24,07,10,1, 11.9,1,1, 7.289, 10668.688, 476.394, 52943.979 25/10/07,12:01:24,08,10,1, 11.9,1,1, 7.289, 10668.758, 476.377, 52944.008 25/10/07,12:01:24,09,10,1, 11.9,1,1, 7.289, 10668.724, 476.367, 52943.936 25/10/07,12:01:24,10,10,1, 11.9,1,1, 7.289, 10668.750, 476.362, 52943.978 25/10/07,12:01:24,11,10,1, 11.9,1,1, 7.289, 10668.762, 476.390, 52944.005 25/10/07,12:01:24,12,10,1, 11.9,1,1, 7.289, 10668.767, 476.364, 52943.989 25/10/07,12:01:24,13,10,1, 11.9,1,1, 7.289, 10668.785, 476.347, 52943.968 25/10/07,12:01:24,14,10,1, 11.9,1,1, 7.289, 10668.745, 476.392, 52944.052 25/10/07,12:01:24,15,10,1, 11.9,1,1, 7.289, 10668.803, 476.393, 52943.957 25/10/07,12:01:24,16,10,1, 11.9,1,1, 7.289, 10668.761, 476.384, 52943.979 25/10/07,12:01:24,17,10,1, 11.9,1,1, 7.289, 10668.788, 476.353, 52943.970 25/10/07,12:01:24,18,10,1, 11.9,1,1, 7.289, 10668.804, 476.394, 52943.981 25/10/07,12:01:24,19,10,1, 11.9,1,1, 7.289, 10668.816, 476.392, 52943.997 25/10/07,12:01:25,00,10,1, 11.9,1,1, 7.291, 10668.811, 476.392, 52943.997 25/10/07,12:01:25,01,10,1, 11.9,1,1, 7.291, 10668.796, 476.393, 52943.999 25/10/07,12:01:25,02,10,1, 11.9,1,1, 7.291, 10668.811, 476.391, 52943.982 25/10/07,12:01:25,03,10,1, 11.9,1,1, 7.291, 10668.865, 476.406, 52943.977 25/10/07,12:01:25,04,10,1, 11.9,1,1, 7.291, 10668.850, 476.394, 52943.899 25/10/07,12:01:25,05,10,1, 11.9,1,1, 7.291, 10668.848, 476.382, 52943.929 25/10/07,12:01:25,06,10,1, 11.9,1,1, 7.291, 10668.860, 476.410, 52943.941 25/10/07,12:01:25,07,10,1, 11.9,1,1, 7.291, 10668.861, 476.394, 52944.009 25/10/07,12:01:25,08,10,1, 11.9,1,1, 7.291, 10668.876, 476.375, 52943.867 25/10/07,12:01:25,09,10,1, 11.9,1,1, 7.291, 10668.853, 476.391, 52943.952 25/10/07,12:01:25,10,10,1, 11.9,1,1, 7.291, 10668.886, 476.401, 52943.956 25/10/07,12:01:25,11,10,1, 11.9,1,1, 7.291, 10668.886, 476.377, 52943.909 25/10/07,12:01:25,12,10,1, 11.9,1,1, 7.291, 10668.896, 476.393, 52943.945 25/10/07,12:01:25,13,10,1, 11.9,1,1, 7.291, 10668.900, 476.398, 52943.970 25/10/07,12:01:25,14,10,1, 11.9,1,1, 7.291, 10668.901, 476.408, 52943.958 25/10/07,12:01:25,15,10,1, 11.9,1,1, 7.291, 10668.895, 476.360, 52943.932 25/10/07,12:01:25,16,10,1, 11.9,1,1, 7.291, 10668.906, 476.397, 52943.907 25/10/07,12:01:25,17,10,1, 11.9,1,1, 7.291, 10668.913, 476.410, 52943.939 25/10/07,12:01:25,18,10,1, 11.9,1,1, 7.291, 10668.919, 476.382, 52943.953 25/10/07,12:01:25,19,10,1, 11.9,1,1, 7.291, 10668.943, 476.368, 52943.938 25/10/07,12:01:26,00,10,1, 11.9,1,1, 7.293, 10668.936, 476.368, 52943.938 25/10/07,12:01:26,01,10,1, 11.9,1,1, 7.293, 10668.952, 476.393, 52943.921 25/10/07,12:01:26,02,10,1, 11.9,1,1, 7.293, 10668.955, 476.385, 52943.899 25/10/07,12:01:26,03,10,1, 11.9,1,1, 7.293, 10668.957, 476.375, 52943.821 25/10/07,12:01:26,04,10,1, 11.9,1,1, 7.293, 10668.904, 476.411, 52943.997 25/10/07,12:01:26,05,10,1, 11.9,1,1, 7.293, 10669.010, 476.377, 52943.907 25/10/07,12:01:26,06,10,1, 11.9,1,1, 7.293, 10669.053, 476.344, 52943.657 25/10/07,12:01:26,07,10,1, 11.9,1,1, 7.293, 10669.003, 476.374, 52943.838 25/10/07,12:01:26,08,10,1, 11.9,1,1, 7.293, 10668.968, 476.390, 52943.845 25/10/07,12:01:26,09,10,1, 11.9,1,1, 7.293, 10669.019, 476.368, 52943.932 25/10/07,12:01:26,10,10,1, 11.9,1,1, 7.293, 10669.051, 476.377, 52943.877 25/10/07,12:01:26,11,10,1, 11.9,1,1, 7.293, 10669.037, 476.395, 52943.950 25/10/07,12:01:26,12,10,1, 11.9,1,1, 7.293, 10669.031, 476.390, 52943.985 25/10/07,12:01:26,13,10,1, 11.9,1,1, 7.293, 10669.042, 476.371, 52943.910 25/10/07,12:01:26,14,10,1, 11.9,1,1, 7.293, 10669.040, 476.369, 52943.915 25/10/07,12:01:26,15,10,1, 11.9,1,1, 7.293, 10669.054, 476.393, 52943.913 25/10/07,12:01:26,16,10,1, 11.9,1,1, 7.293, 10669.103, 476.397, 52943.867 25/10/07,12:01:26,17,10,1, 11.9,1,1, 7.293, 10669.099, 476.368, 52943.908 25/10/07,12:01:26,18,10,1, 11.9,1,1, 7.293, 10669.125, 476.360, 52943.887 25/10/07,12:01:26,19,10,1, 11.9,1,1, 7.293, 10669.111, 476.382, 52943.874 25/10/07,12:01:27,00,10,1, 11.8,1,1, 7.290, 10669.103, 476.382, 52943.874 25/10/07,12:01:27,01,10,1, 11.8,1,1, 7.290, 10669.122, 476.368, 52943.815 25/10/07,12:01:27,02,10,1, 11.8,1,1, 7.290, 10669.142, 476.377, 52943.914 25/10/07,12:01:27,03,10,1, 11.8,1,1, 7.290, 10669.123, 476.383, 52943.864 25/10/07,12:01:27,04,10,1, 11.8,1,1, 7.290, 10669.157, 476.366, 52943.837 25/10/07,12:01:27,05,10,1, 11.8,1,1, 7.290, 10669.156, 476.388, 52943.939 25/10/07,12:01:27,06,10,1, 11.8,1,1, 7.290, 10669.155, 476.372, 52943.842 25/10/07,12:01:27,07,10,1, 11.8,1,1, 7.290, 10669.192, 476.396, 52943.905 25/10/07,12:01:27,08,10,1, 11.8,1,1, 7.290, 10669.200, 476.358, 52943.870 25/10/07,12:01:27,09,10,1, 11.8,1,1, 7.290, 10669.203, 476.359, 52943.834 25/10/07,12:01:27,10,10,1, 11.8,1,1, 7.290, 10669.198, 476.409, 52943.914 25/10/07,12:01:27,11,10,1, 11.8,1,1, 7.290, 10669.214, 476.387, 52943.899 25/10/07,12:01:27,12,10,1, 11.8,1,1, 7.290, 10669.225, 476.371, 52943.877 25/10/07,12:01:27,13,10,1, 11.8,1,1, 7.290, 10669.238, 476.352, 52943.816 25/10/07,12:01:27,14,10,1, 11.8,1,1, 7.290, 10669.243, 476.365, 52943.888 25/10/07,12:01:27,15,10,1, 11.8,1,1, 7.290, 10669.273, 476.370, 52943.878 25/10/07,12:01:27,16,10,1, 11.8,1,1, 7.290, 10669.283, 476.358, 52943.871 25/10/07,12:01:27,17,10,1, 11.8,1,1, 7.290, 10669.280, 476.363, 52943.827 25/10/07,12:01:27,18,10,1, 11.8,1,1, 7.290, 10669.279, 476.384, 52943.934 25/10/07,12:01:27,19,10,1, 11.8,1,1, 7.290, 10669.296, 476.347, 52943.810 25/10/07,12:01:28,00,10,1, 12.0,1,1, 7.293, 10669.295, 476.347, 52943.810 25/10/07,12:01:28,01,10,1, 12.0,1,1, 7.293, 10669.309, 476.365, 52943.847 25/10/07,12:01:28,02,10,1, 12.0,1,1, 7.293, 10669.327, 476.390, 52943.766 25/10/07,12:01:28,03,10,1, 12.0,1,1, 7.293, 10669.335, 476.351, 52943.831 25/10/07,12:01:28,04,10,1, 12.0,1,1, 7.293, 10669.358, 476.330, 52943.771 25/10/07,12:01:28,05,10,1, 12.0,1,1, 7.293, 10669.336, 476.344, 52943.788 25/10/07,12:01:28,06,10,1, 12.0,1,1, 7.293, 10669.344, 476.361, 52943.835 25/10/07,12:01:28,07,10,1, 12.0,1,1, 7.293, 10669.363, 476.315, 52943.850 25/10/07,12:01:28,08,10,1, 12.0,1,1, 7.293, 10669.376, 476.329, 52943.782 25/10/07,12:01:28,09,10,1, 12.0,1,1, 7.293, 10669.375, 476.339, 52943.848 25/10/07,12:01:28,10,10,1, 12.0,1,1, 7.293, 10669.385, 476.344, 52943.857 25/10/07,12:01:28,11,10,1, 12.0,1,1, 7.293, 10669.396, 476.332, 52943.847 25/10/07,12:01:28,12,10,1, 12.0,1,1, 7.293, 10669.414, 476.299, 52943.839 25/10/07,12:01:28,13,10,1, 12.0,1,1, 7.293, 10669.409, 476.324, 52943.857 25/10/07,12:01:28,14,10,1, 12.0,1,1, 7.293, 10669.434, 476.319, 52943.780 25/10/07,12:01:28,15,10,1, 12.0,1,1, 7.293, 10669.431, 476.328, 52943.843 25/10/07,12:01:28,16,10,1, 12.0,1,1, 7.293, 10669.436, 476.317, 52943.767 25/10/07,12:01:28,17,10,1, 12.0,1,1, 7.293, 10669.444, 476.328, 52943.852 25/10/07,12:01:28,18,10,1, 12.0,1,1, 7.293, 10669.452, 476.329, 52943.804 25/10/07,12:01:28,19,10,1, 12.0,1,1, 7.293, 10669.470, 476.300, 52943.834 25/10/07,12:01:29,00,10,1, 11.9,1,1, 7.293, 10669.470, 476.300, 52943.834 25/10/07,12:01:29,01,10,1, 11.9,1,1, 7.293, 10669.482, 476.317, 52943.821 25/10/07,12:01:29,02,10,1, 11.9,1,1, 7.293, 10669.485, 476.293, 52943.727 25/10/07,12:01:29,03,10,1, 11.9,1,1, 7.293, 10669.509, 476.281, 52943.708 25/10/07,12:01:29,04,10,1, 11.9,1,1, 7.293, 10669.507, 476.288, 52943.749 25/10/07,12:01:29,05,10,1, 11.9,1,1, 7.293, 10669.518, 476.284, 52943.752 25/10/07,12:01:29,06,10,1, 11.9,1,1, 7.293, 10669.515, 476.263, 52943.797 25/10/07,12:01:29,07,10,1, 11.9,1,1, 7.293, 10669.523, 476.277, 52943.770 25/10/07,12:01:29,08,10,1, 11.9,1,1, 7.293, 10669.511, 476.294, 52943.812 25/10/07,12:01:29,09,10,1, 11.9,1,1, 7.293, 10669.539, 476.280, 52943.808 25/10/07,12:01:29,10,10,1, 11.9,1,1, 7.293, 10669.543, 476.270, 52943.737 25/10/07,12:01:29,11,10,1, 11.9,1,1, 7.293, 10669.541, 476.237, 52943.695 25/10/07,12:01:29,12,10,1, 11.9,1,1, 7.293, 10669.560, 476.290, 52943.751 25/10/07,12:01:29,13,10,1, 11.9,1,1, 7.293, 10669.584, 476.287, 52943.731 25/10/07,12:01:29,14,10,1, 11.9,1,1, 7.293, 10669.598, 476.245, 52943.703 25/10/07,12:01:29,15,10,1, 11.9,1,1, 7.293, 10669.595, 476.257, 52943.778 25/10/07,12:01:29,16,10,1, 11.9,1,1, 7.293, 10669.641, 476.256, 52943.719 25/10/07,12:01:29,17,10,1, 11.9,1,1, 7.293, 10669.629, 476.252, 52943.703 25/10/07,12:01:29,18,10,1, 11.9,1,1, 7.293, 10669.637, 476.226, 52943.719 25/10/07,12:01:29,19,10,1, 11.9,1,1, 7.293, 10669.641, 476.216, 52943.701 25/10/07,12:01:30,00,10,1, 11.9,1,1, 7.291, 10669.637, 476.216, 52943.701 25/10/07,12:01:30,01,10,1, 11.9,1,1, 7.291, 10669.663, 476.231, 52943.729 25/10/07,12:01:30,02,10,1, 11.9,1,1, 7.291, 10669.676, 476.225, 52943.772 25/10/07,12:01:30,03,10,1, 11.9,1,1, 7.291, 10669.683, 476.234, 52943.647 25/10/07,12:01:30,04,10,1, 11.9,1,1, 7.291, 10669.699, 476.257, 52943.786 25/10/07,12:01:30,05,10,1, 11.9,1,1, 7.291, 10669.713, 476.232, 52943.702 25/10/07,12:01:30,06,10,1, 11.9,1,1, 7.291, 10669.669, 476.211, 52943.688 25/10/07,12:01:30,07,10,1, 11.9,1,1, 7.291, 10669.683, 476.212, 52943.711 25/10/07,12:01:30,08,10,1, 11.9,1,1, 7.291, 10669.716, 476.212, 52943.755 25/10/07,12:01:30,09,10,1, 11.9,1,1, 7.291, 10669.713, 476.214, 52943.680 25/10/07,12:01:30,10,10,1, 11.9,1,1, 7.291, 10669.716, 476.202, 52943.673 25/10/07,12:01:30,11,10,1, 11.9,1,1, 7.291, 10669.740, 476.206, 52943.690 25/10/07,12:01:30,12,10,1, 11.9,1,1, 7.291, 10669.744, 476.218, 52943.681 25/10/07,12:01:30,13,10,1, 11.9,1,1, 7.291, 10669.745, 476.172, 52943.640 25/10/07,12:01:30,14,10,1, 11.9,1,1, 7.291, 10669.766, 476.178, 52943.740 25/10/07,12:01:30,15,10,1, 11.9,1,1, 7.291, 10669.790, 476.199, 52943.689 25/10/07,12:01:30,16,10,1, 11.9,1,1, 7.291, 10669.787, 476.190, 52943.669 25/10/07,12:01:30,17,10,1, 11.9,1,1, 7.291, 10669.796, 476.178, 52943.669 25/10/07,12:01:30,18,10,1, 11.9,1,1, 7.291, 10669.766, 476.161, 52943.690 25/10/07,12:01:30,19,10,1, 11.9,1,1, 7.291, 10669.778, 476.174, 52943.635 25/10/07,12:01:31,00,10,1, 11.9,1,1, 7.292, 10669.770, 476.174, 52943.635 25/10/07,12:01:31,01,10,1, 11.9,1,1, 7.292, 10669.831, 476.140, 52943.672 25/10/07,12:01:31,02,10,1, 11.9,1,1, 7.292, 10669.798, 476.147, 52943.589 25/10/07,12:01:31,03,10,1, 11.9,1,1, 7.292, 10669.816, 476.154, 52943.704 25/10/07,12:01:31,04,10,1, 11.9,1,1, 7.292, 10669.847, 476.156, 52943.686 25/10/07,12:01:31,05,10,1, 11.9,1,1, 7.292, 10669.854, 476.115, 52943.713 25/10/07,12:01:31,06,10,1, 11.9,1,1, 7.292, 10669.835, 476.126, 52943.590 25/10/07,12:01:31,07,10,1, 11.9,1,1, 7.292, 10669.858, 476.162, 52943.671 25/10/07,12:01:31,08,10,1, 11.9,1,1, 7.292, 10669.878, 476.113, 52943.699 25/10/07,12:01:31,09,10,1, 11.9,1,1, 7.292, 10669.866, 476.080, 52943.694 25/10/07,12:01:31,10,10,1, 11.9,1,1, 7.292, 10669.877, 476.115, 52943.655 25/10/07,12:01:31,11,10,1, 11.9,1,1, 7.292, 10669.903, 476.105, 52943.637 25/10/07,12:01:31,12,10,1, 11.9,1,1, 7.292, 10669.929, 476.111, 52943.694 25/10/07,12:01:31,13,10,1, 11.9,1,1, 7.292, 10669.918, 476.097, 52943.689 25/10/07,12:01:31,14,10,1, 11.9,1,1, 7.292, 10669.954, 476.096, 52943.643 25/10/07,12:01:31,15,10,1, 11.9,1,1, 7.292, 10669.936, 476.099, 52943.716 25/10/07,12:01:31,16,10,1, 11.9,1,1, 7.292, 10669.974, 476.080, 52943.623 25/10/07,12:01:31,17,10,1, 11.9,1,1, 7.292, 10669.982, 476.044, 52943.575 25/10/07,12:01:31,18,10,1, 11.9,1,1, 7.292, 10669.961, 476.076, 52943.562 25/10/07,12:01:31,19,10,1, 11.9,1,1, 7.292, 10669.979, 476.080, 52943.617 25/10/07,12:01:32,00,10,1, 11.9,1,1, 7.294, 10669.979, 476.080, 52943.617 25/10/07,12:01:32,01,10,1, 11.9,1,1, 7.294, 10669.999, 476.026, 52943.578 25/10/07,12:01:32,02,10,1, 11.9,1,1, 7.294, 10670.009, 476.067, 52943.633 25/10/07,12:01:32,03,10,1, 11.9,1,1, 7.294, 10669.986, 476.032, 52943.664 25/10/07,12:01:32,04,10,1, 11.9,1,1, 7.294, 10670.006, 476.018, 52943.607 25/10/07,12:01:32,05,10,1, 11.9,1,1, 7.294, 10669.988, 476.037, 52943.646 25/10/07,12:01:32,06,10,1, 11.9,1,1, 7.294, 10670.016, 476.049, 52943.571 25/10/07,12:01:32,07,10,1, 11.9,1,1, 7.294, 10670.042, 476.059, 52943.657 25/10/07,12:01:32,08,10,1, 11.9,1,1, 7.294, 10670.037, 476.005, 52943.561 25/10/07,12:01:32,09,10,1, 11.9,1,1, 7.294, 10670.036, 476.000, 52943.564 25/10/07,12:01:32,10,10,1, 11.9,1,1, 7.294, 10670.034, 476.005, 52943.616 25/10/07,12:01:32,11,10,1, 11.9,1,1, 7.294, 10670.046, 475.984, 52943.563 25/10/07,12:01:32,12,10,1, 11.9,1,1, 7.294, 10670.054, 475.978, 52943.576 25/10/07,12:01:32,13,10,1, 11.9,1,1, 7.294, 10670.055, 475.963, 52943.562 25/10/07,12:01:32,14,10,1, 11.9,1,1, 7.294, 10670.073, 475.995, 52943.522 25/10/07,12:01:32,15,10,1, 11.9,1,1, 7.294, 10670.103, 475.968, 52943.506 25/10/07,12:01:32,16,10,1, 11.9,1,1, 7.294, 10670.072, 475.945, 52943.514 25/10/07,12:01:32,17,10,1, 11.9,1,1, 7.294, 10670.078, 475.947, 52943.517 25/10/07,12:01:32,18,10,1, 11.9,1,1, 7.294, 10670.096, 475.924, 52943.506 25/10/07,12:01:32,19,10,1, 11.9,1,1, 7.294, 10670.089, 475.933, 52943.557 25/10/07,12:01:33,00,10,1, 12.0,1,1, 7.294, 10670.087, 475.933, 52943.557 25/10/07,12:01:33,01,10,1, 12.0,1,1, 7.294, 10670.117, 475.905, 52943.499 25/10/07,12:01:33,02,10,1, 12.0,1,1, 7.294, 10670.117, 475.900, 52943.568 25/10/07,12:01:33,03,10,1, 12.0,1,1, 7.294, 10670.131, 475.878, 52943.496 25/10/07,12:01:33,04,10,1, 12.0,1,1, 7.294, 10670.129, 475.882, 52943.571 25/10/07,12:01:33,05,10,1, 12.0,1,1, 7.294, 10670.156, 475.871, 52943.568 25/10/07,12:01:33,06,10,1, 12.0,1,1, 7.294, 10670.165, 475.864, 52943.572 25/10/07,12:01:33,07,10,1, 12.0,1,1, 7.294, 10670.167, 475.839, 52943.559 25/10/07,12:01:33,08,10,1, 12.0,1,1, 7.294, 10670.174, 475.816, 52943.489 25/10/07,12:01:33,09,10,1, 12.0,1,1, 7.294, 10670.181, 475.838, 52943.441 25/10/07,12:01:33,10,10,1, 12.0,1,1, 7.294, 10670.194, 475.847, 52943.498 25/10/07,12:01:33,11,10,1, 12.0,1,1, 7.294, 10670.221, 475.813, 52943.509 25/10/07,12:01:33,12,10,1, 12.0,1,1, 7.294, 10670.202, 475.783, 52943.460 25/10/07,12:01:33,13,10,1, 12.0,1,1, 7.294, 10670.208, 475.810, 52943.518 25/10/07,12:01:33,14,10,1, 12.0,1,1, 7.294, 10670.240, 475.799, 52943.493 25/10/07,12:01:33,15,10,1, 12.0,1,1, 7.294, 10670.223, 475.769, 52943.521 25/10/07,12:01:33,16,10,1, 12.0,1,1, 7.294, 10670.249, 475.753, 52943.444 25/10/07,12:01:33,17,10,1, 12.0,1,1, 7.294, 10670.282, 475.781, 52943.487 25/10/07,12:01:33,18,10,1, 12.0,1,1, 7.294, 10670.286, 475.761, 52943.460 25/10/07,12:01:33,19,10,1, 12.0,1,1, 7.294, 10670.285, 475.710, 52943.397 25/10/07,12:01:34,00,10,1, 11.9,1,1, 7.296, 10670.279, 475.710, 52943.397 25/10/07,12:01:34,01,10,1, 11.9,1,1, 7.296, 10670.315, 475.733, 52943.386 25/10/07,12:01:34,02,10,1, 11.9,1,1, 7.296, 10670.341, 475.729, 52943.414 25/10/07,12:01:34,03,10,1, 11.9,1,1, 7.296, 10670.350, 475.688, 52943.456 25/10/07,12:01:34,04,10,1, 11.9,1,1, 7.296, 10670.310, 475.659, 52943.419 25/10/07,12:01:34,05,10,1, 11.9,1,1, 7.296, 10670.315, 475.662, 52943.422 25/10/07,12:01:34,06,10,1, 11.9,1,1, 7.296, 10670.352, 475.667, 52943.407 25/10/07,12:01:34,07,10,1, 11.9,1,1, 7.296, 10670.336, 475.642, 52943.413 25/10/07,12:01:34,08,10,1, 11.9,1,1, 7.296, 10670.363, 475.637, 52943.424 25/10/07,12:01:34,09,10,1, 11.9,1,1, 7.296, 10670.372, 475.632, 52943.363 25/10/07,12:01:34,10,10,1, 11.9,1,1, 7.296, 10670.363, 475.645, 52943.341 25/10/07,12:01:34,11,10,1, 11.9,1,1, 7.296, 10670.402, 475.599, 52943.446 25/10/07,12:01:34,12,10,1, 11.9,1,1, 7.296, 10670.430, 475.577, 52943.369 25/10/07,12:01:34,13,10,1, 11.9,1,1, 7.296, 10670.395, 475.602, 52943.480 25/10/07,12:01:34,14,10,1, 11.9,1,1, 7.296, 10670.428, 475.587, 52943.378 25/10/07,12:01:34,15,10,1, 11.9,1,1, 7.296, 10670.432, 475.548, 52943.406 25/10/07,12:01:34,16,10,1, 11.9,1,1, 7.296, 10670.440, 475.576, 52943.430 25/10/07,12:01:34,17,10,1, 11.9,1,1, 7.296, 10670.438, 475.569, 52943.466 25/10/07,12:01:34,18,10,1, 11.9,1,1, 7.296, 10670.440, 475.547, 52943.430 25/10/07,12:01:34,19,10,1, 11.9,1,1, 7.296, 10670.461, 475.498, 52943.420 25/10/07,12:01:35,00,10,1, 11.9,1,1, 7.299, 10670.455, 475.498, 52943.420 25/10/07,12:01:35,01,10,1, 11.9,1,1, 7.299, 10670.472, 475.502, 52943.445 25/10/07,12:01:35,02,10,1, 11.9,1,1, 7.299, 10670.485, 475.514, 52943.398 25/10/07,12:01:35,03,10,1, 11.9,1,1, 7.299, 10670.493, 475.502, 52943.405 25/10/07,12:01:35,04,10,1, 11.9,1,1, 7.299, 10670.500, 475.490, 52943.334 25/10/07,12:01:35,05,10,1, 11.9,1,1, 7.299, 10670.478, 475.498, 52943.338 25/10/07,12:01:35,06,10,1, 11.9,1,1, 7.299, 10670.489, 475.487, 52943.382 25/10/07,12:01:35,07,10,1, 11.9,1,1, 7.299, 10670.516, 475.458, 52943.360 25/10/07,12:01:35,08,10,1, 11.9,1,1, 7.299, 10670.517, 475.448, 52943.299 25/10/07,12:01:35,09,10,1, 11.9,1,1, 7.299, 10670.544, 475.448, 52943.356 25/10/07,12:01:35,10,10,1, 11.9,1,1, 7.299, 10670.524, 475.443, 52943.361 25/10/07,12:01:35,11,10,1, 11.9,1,1, 7.299, 10670.549, 475.401, 52943.364 25/10/07,12:01:35,12,10,1, 11.9,1,1, 7.299, 10670.555, 475.408, 52943.282 25/10/07,12:01:35,13,10,1, 11.9,1,1, 7.299, 10670.582, 475.412, 52943.314 25/10/07,12:01:35,14,10,1, 11.9,1,1, 7.299, 10670.579, 475.382, 52943.304 25/10/07,12:01:35,15,10,1, 11.9,1,1, 7.299, 10670.578, 475.364, 52943.295 25/10/07,12:01:35,16,10,1, 11.9,1,1, 7.299, 10670.598, 475.361, 52943.248 25/10/07,12:01:35,17,10,1, 11.9,1,1, 7.299, 10670.614, 475.382, 52943.318 25/10/07,12:01:35,18,10,1, 11.9,1,1, 7.299, 10670.615, 475.340, 52943.293 25/10/07,12:01:35,19,10,1, 11.9,1,1, 7.299, 10670.637, 475.330, 52943.296 25/10/07,12:01:36,00,10,1, 11.9,1,1, 7.296, 10670.630, 475.330, 52943.296 25/10/07,12:01:36,01,10,1, 11.9,1,1, 7.296, 10670.645, 475.324, 52943.316 25/10/07,12:01:36,02,10,1, 11.9,1,1, 7.296, 10670.668, 475.293, 52943.324 25/10/07,12:01:36,03,10,1, 11.9,1,1, 7.296, 10670.688, 475.286, 52943.282 25/10/07,12:01:36,04,10,1, 11.9,1,1, 7.296, 10670.671, 475.298, 52943.305 25/10/07,12:01:36,05,10,1, 11.9,1,1, 7.296, 10670.669, 475.294, 52943.241 25/10/07,12:01:36,06,10,1, 11.9,1,1, 7.296, 10670.688, 475.244, 52943.283 25/10/07,12:01:36,07,10,1, 11.9,1,1, 7.296, 10670.681, 475.229, 52943.288 25/10/07,12:01:36,08,10,1, 11.9,1,1, 7.296, 10670.716, 475.246, 52943.306 25/10/07,12:01:36,09,10,1, 11.9,1,1, 7.296, 10670.724, 475.252, 52943.302 25/10/07,12:01:36,10,10,1, 11.9,1,1, 7.296, 10670.708, 475.229, 52943.294 25/10/07,12:01:36,11,10,1, 11.9,1,1, 7.296, 10670.753, 475.185, 52943.308 25/10/07,12:01:36,12,10,1, 11.9,1,1, 7.296, 10670.739, 475.220, 52943.266 25/10/07,12:01:36,13,10,1, 11.9,1,1, 7.296, 10670.765, 475.199, 52943.225 25/10/07,12:01:36,14,10,1, 11.9,1,1, 7.296, 10670.770, 475.162, 52943.229 25/10/07,12:01:36,15,10,1, 11.9,1,1, 7.296, 10670.776, 475.142, 52943.262 25/10/07,12:01:36,16,10,1, 11.9,1,1, 7.296, 10670.791, 475.134, 52943.227 25/10/07,12:01:36,17,10,1, 11.9,1,1, 7.296, 10670.776, 475.157, 52943.276 25/10/07,12:01:36,18,10,1, 11.9,1,1, 7.296, 10670.822, 475.132, 52943.234 25/10/07,12:01:36,19,10,1, 11.9,1,1, 7.296, 10670.808, 475.094, 52943.183 25/10/07,12:01:37,00,10,1, 11.9,1,1, 7.294, 10670.805, 475.094, 52943.183 25/10/07,12:01:37,01,10,1, 11.9,1,1, 7.294, 10670.832, 475.112, 52943.210 25/10/07,12:01:37,02,10,1, 11.9,1,1, 7.294, 10670.839, 475.069, 52943.250 25/10/07,12:01:37,03,10,1, 11.9,1,1, 7.294, 10670.843, 475.037, 52943.144 25/10/07,12:01:37,04,10,1, 11.9,1,1, 7.294, 10670.857, 475.050, 52943.155 25/10/07,12:01:37,05,10,1, 11.9,1,1, 7.294, 10670.871, 475.049, 52943.251 25/10/07,12:01:37,06,10,1, 11.9,1,1, 7.294, 10670.879, 475.016, 52943.209 25/10/07,12:01:37,07,10,1, 11.9,1,1, 7.294, 10670.889, 475.003, 52943.189 25/10/07,12:01:37,08,10,1, 11.9,1,1, 7.294, 10670.878, 475.000, 52943.231 25/10/07,12:01:37,09,10,1, 11.9,1,1, 7.294, 10670.911, 474.998, 52943.268 25/10/07,12:01:37,10,10,1, 11.9,1,1, 7.294, 10670.928, 474.971, 52943.188 25/10/07,12:01:37,11,10,1, 11.9,1,1, 7.294, 10670.925, 474.966, 52943.145 25/10/07,12:01:37,12,10,1, 11.9,1,1, 7.294, 10670.925, 474.941, 52943.210 25/10/07,12:01:37,13,10,1, 11.9,1,1, 7.294, 10670.945, 474.944, 52943.134 25/10/07,12:01:37,14,10,1, 11.9,1,1, 7.294, 10670.953, 474.955, 52943.257 25/10/07,12:01:37,15,10,1, 11.9,1,1, 7.294, 10670.945, 474.889, 52943.127 25/10/07,12:01:37,16,10,1, 11.9,1,1, 7.294, 10670.950, 474.891, 52943.150 25/10/07,12:01:37,17,10,1, 11.9,1,1, 7.294, 10670.977, 474.905, 52943.147 25/10/07,12:01:37,18,10,1, 11.9,1,1, 7.294, 10670.986, 474.881, 52943.200 25/10/07,12:01:37,19,10,1, 11.9,1,1, 7.294, 10671.004, 474.833, 52943.165 25/10/07,12:01:38,00,10,1, 12.0,1,1, 7.294, 10670.997, 474.833, 52943.165 25/10/07,12:01:38,01,10,1, 12.0,1,1, 7.294, 10670.989, 474.843, 52943.184 25/10/07,12:01:38,02,10,1, 12.0,1,1, 7.294, 10671.047, 474.814, 52943.117 25/10/07,12:01:38,03,10,1, 12.0,1,1, 7.294, 10671.049, 474.778, 52943.156 25/10/07,12:01:38,04,10,1, 12.0,1,1, 7.294, 10671.031, 474.782, 52943.074 25/10/07,12:01:38,05,10,1, 12.0,1,1, 7.294, 10671.041, 474.771, 52943.139 25/10/07,12:01:38,06,10,1, 12.0,1,1, 7.294, 10671.060, 474.768, 52943.105 25/10/07,12:01:38,07,10,1, 12.0,1,1, 7.294, 10671.066, 474.733, 52943.054 25/10/07,12:01:38,08,10,1, 12.0,1,1, 7.294, 10671.074, 474.762, 52943.138 25/10/07,12:01:38,09,10,1, 12.0,1,1, 7.294, 10671.078, 474.745, 52943.052 25/10/07,12:01:38,10,10,1, 12.0,1,1, 7.294, 10671.101, 474.731, 52943.086 25/10/07,12:01:38,11,10,1, 12.0,1,1, 7.294, 10671.101, 474.700, 52943.045 25/10/07,12:01:38,12,10,1, 12.0,1,1, 7.294, 10671.104, 474.674, 52943.106 25/10/07,12:01:38,13,10,1, 12.0,1,1, 7.294, 10671.097, 474.701, 52943.097 25/10/07,12:01:38,14,10,1, 12.0,1,1, 7.294, 10671.108, 474.667, 52943.023 25/10/07,12:01:38,15,10,1, 12.0,1,1, 7.294, 10671.134, 474.649, 52943.074 25/10/07,12:01:38,16,10,1, 12.0,1,1, 7.294, 10671.126, 474.644, 52943.044 25/10/07,12:01:38,17,10,1, 12.0,1,1, 7.294, 10671.120, 474.632, 52943.051 25/10/07,12:01:38,18,10,1, 12.0,1,1, 7.294, 10671.141, 474.621, 52943.042 25/10/07,12:01:38,19,10,1, 12.0,1,1, 7.294, 10671.152, 474.602, 52943.011 25/10/07,12:01:39,00,10,1, 11.9,1,1, 7.300, 10671.147, 474.602, 52943.011 25/10/07,12:01:39,01,10,1, 11.9,1,1, 7.300, 10671.186, 474.580, 52942.981 25/10/07,12:01:39,02,10,1, 11.9,1,1, 7.300, 10671.190, 474.583, 52943.048 25/10/07,12:01:39,03,10,1, 11.9,1,1, 7.300, 10671.208, 474.545, 52943.011 25/10/07,12:01:39,04,10,1, 11.9,1,1, 7.300, 10671.181, 474.535, 52943.012 25/10/07,12:01:39,05,10,1, 11.9,1,1, 7.300, 10671.185, 474.541, 52943.023 25/10/07,12:01:39,06,10,1, 11.9,1,1, 7.300, 10671.213, 474.549, 52943.060 25/10/07,12:01:39,07,10,1, 11.9,1,1, 7.300, 10671.209, 474.500, 52943.028 25/10/07,12:01:39,08,10,1, 11.9,1,1, 7.300, 10671.217, 474.462, 52943.055 25/10/07,12:01:39,09,10,1, 11.9,1,1, 7.300, 10671.218, 474.494, 52942.929 25/10/07,12:01:39,10,10,1, 11.9,1,1, 7.300, 10671.243, 474.494, 52943.058 25/10/07,12:01:39,11,10,1, 11.9,1,1, 7.300, 10671.254, 474.467, 52943.033 25/10/07,12:01:39,12,10,1, 11.9,1,1, 7.300, 10671.257, 474.437, 52942.925 25/10/07,12:01:39,13,10,1, 11.9,1,1, 7.300, 10671.254, 474.452, 52943.023 25/10/07,12:01:39,14,10,1, 11.9,1,1, 7.300, 10671.271, 474.422, 52942.983 25/10/07,12:01:39,15,10,1, 11.9,1,1, 7.300, 10671.287, 474.375, 52942.941 25/10/07,12:01:39,16,10,1, 11.9,1,1, 7.300, 10671.280, 474.390, 52942.925 25/10/07,12:01:39,17,10,1, 11.9,1,1, 7.300, 10671.278, 474.389, 52942.904 25/10/07,12:01:39,18,10,1, 11.9,1,1, 7.300, 10671.300, 474.372, 52943.023 25/10/07,12:01:39,19,10,1, 11.9,1,1, 7.300, 10671.304, 474.338, 52942.935 25/10/07,12:01:40,00,10,1, 11.9,1,1, 7.298, 10671.297, 474.338, 52942.935 25/10/07,12:01:40,01,10,1, 11.9,1,1, 7.298, 10671.307, 474.346, 52942.926 25/10/07,12:01:40,02,10,1, 11.9,1,1, 7.298, 10671.355, 474.324, 52942.918 25/10/07,12:01:40,03,10,1, 11.9,1,1, 7.298, 10671.355, 474.312, 52942.920 25/10/07,12:01:40,04,10,1, 11.9,1,1, 7.298, 10671.332, 474.280, 52942.769 25/10/07,12:01:40,05,10,1, 11.9,1,1, 7.298, 10671.385, 474.268, 52942.889 25/10/07,12:01:40,06,10,1, 11.9,1,1, 7.298, 10671.372, 474.298, 52942.929 25/10/07,12:01:40,07,10,1, 11.9,1,1, 7.298, 10671.378, 474.237, 52942.848 25/10/07,12:01:40,08,10,1, 11.9,1,1, 7.298, 10671.420, 474.225, 52942.881 25/10/07,12:01:40,09,10,1, 11.9,1,1, 7.298, 10671.408, 474.229, 52942.884 25/10/07,12:01:40,10,10,1, 11.9,1,1, 7.298, 10671.410, 474.221, 52942.939 25/10/07,12:01:40,11,10,1, 11.9,1,1, 7.298, 10671.428, 474.203, 52942.896 25/10/07,12:01:40,12,10,1, 11.9,1,1, 7.298, 10671.428, 474.135, 52942.844 25/10/07,12:01:40,13,10,1, 11.9,1,1, 7.298, 10671.421, 474.183, 52942.817 25/10/07,12:01:40,14,10,1, 11.9,1,1, 7.298, 10671.458, 474.172, 52942.864 25/10/07,12:01:40,15,10,1, 11.9,1,1, 7.298, 10671.450, 474.138, 52942.832 25/10/07,12:01:40,16,10,1, 11.9,1,1, 7.298, 10671.447, 474.118, 52942.861 25/10/07,12:01:40,17,10,1, 11.9,1,1, 7.298, 10671.444, 474.128, 52942.817 25/10/07,12:01:40,18,10,1, 11.9,1,1, 7.298, 10671.467, 474.137, 52942.854 25/10/07,12:01:40,19,10,1, 11.9,1,1, 7.298, 10671.463, 474.110, 52942.861 25/10/07,12:01:41,00,10,1, 11.9,1,1, 7.300, 10671.456, 474.110, 52942.861 25/10/07,12:01:41,01,10,1, 11.9,1,1, 7.300, 10671.493, 474.065, 52942.818 25/10/07,12:01:41,02,10,1, 11.9,1,1, 7.300, 10671.478, 474.077, 52942.831 25/10/07,12:01:41,03,10,1, 11.9,1,1, 7.300, 10671.488, 474.069, 52942.792 25/10/07,12:01:41,04,10,1, 11.9,1,1, 7.300, 10671.502, 474.027, 52942.777 25/10/07,12:01:41,05,10,1, 11.9,1,1, 7.300, 10671.480, 474.049, 52942.770 25/10/07,12:01:41,06,10,1, 11.9,1,1, 7.300, 10671.477, 474.036, 52942.786 25/10/07,12:01:41,07,10,1, 11.9,1,1, 7.300, 10671.514, 473.993, 52942.744 25/10/07,12:01:41,08,10,1, 11.9,1,1, 7.300, 10671.503, 473.982, 52942.848 25/10/07,12:01:41,09,10,1, 11.9,1,1, 7.300, 10671.497, 473.966, 52942.807 25/10/07,12:01:41,10,10,1, 11.9,1,1, 7.300, 10671.500, 473.979, 52942.843 25/10/07,12:01:41,11,10,1, 11.9,1,1, 7.300, 10671.547, 473.954, 52942.781 25/10/07,12:01:41,12,10,1, 11.9,1,1, 7.300, 10671.529, 473.936, 52942.810 25/10/07,12:01:41,13,10,1, 11.9,1,1, 7.300, 10671.541, 473.913, 52942.770 25/10/07,12:01:41,14,10,1, 11.9,1,1, 7.300, 10671.546, 473.903, 52942.711 25/10/07,12:01:41,15,10,1, 11.9,1,1, 7.300, 10671.566, 473.915, 52942.785 25/10/07,12:01:41,16,10,1, 11.9,1,1, 7.300, 10671.586, 473.881, 52942.701 25/10/07,12:01:41,17,10,1, 11.9,1,1, 7.300, 10671.572, 473.860, 52942.736 25/10/07,12:01:41,18,10,1, 11.9,1,1, 7.300, 10671.595, 473.860, 52942.722 25/10/07,12:01:41,19,10,1, 11.9,1,1, 7.300, 10671.602, 473.887, 52942.755 25/10/07,12:01:42,00,10,1, 11.9,1,1, 7.298, 10671.598, 473.887, 52942.755 25/10/07,12:01:42,01,10,1, 11.9,1,1, 7.298, 10671.594, 473.817, 52942.743 25/10/07,12:01:42,02,10,1, 11.9,1,1, 7.298, 10671.618, 473.838, 52942.791 25/10/07,12:01:42,03,10,1, 11.9,1,1, 7.298, 10671.628, 473.814, 52942.686 25/10/07,12:01:42,04,10,1, 11.9,1,1, 7.298, 10671.643, 473.780, 52942.751 25/10/07,12:01:42,05,10,1, 11.9,1,1, 7.298, 10671.644, 473.771, 52942.638 25/10/07,12:01:42,06,10,1, 11.9,1,1, 7.298, 10671.643, 473.757, 52942.731 25/10/07,12:01:42,07,10,1, 11.9,1,1, 7.298, 10671.667, 473.755, 52942.703 25/10/07,12:01:42,08,10,1, 11.9,1,1, 7.298, 10671.645, 473.712, 52942.710 25/10/07,12:01:42,09,10,1, 11.9,1,1, 7.298, 10671.653, 473.691, 52942.642 25/10/07,12:01:42,10,10,1, 11.9,1,1, 7.298, 10671.649, 473.717, 52942.703 25/10/07,12:01:42,11,10,1, 11.9,1,1, 7.298, 10671.678, 473.723, 52942.661 25/10/07,12:01:42,12,10,1, 11.9,1,1, 7.298, 10671.710, 473.687, 52942.632 25/10/07,12:01:42,13,10,1, 11.9,1,1, 7.298, 10671.690, 473.640, 52942.610 25/10/07,12:01:42,14,10,1, 11.9,1,1, 7.298, 10671.694, 473.652, 52942.629 25/10/07,12:01:42,15,10,1, 11.9,1,1, 7.298, 10671.699, 473.675, 52942.694 25/10/07,12:01:42,16,10,1, 11.9,1,1, 7.298, 10671.733, 473.642, 52942.664 25/10/07,12:01:42,17,10,1, 11.9,1,1, 7.298, 10671.706, 473.632, 52942.658 25/10/07,12:01:42,18,10,1, 11.9,1,1, 7.298, 10671.712, 473.621, 52942.688 25/10/07,12:01:42,19,10,1, 11.9,1,1, 7.298, 10671.728, 473.614, 52942.684 25/10/07,12:01:43,00,10,1, 11.9,1,1, 7.298, 10671.723, 473.614, 52942.684 25/10/07,12:01:43,01,10,1, 11.9,1,1, 7.298, 10671.727, 473.554, 52942.565 25/10/07,12:01:43,02,10,1, 11.9,1,1, 7.298, 10671.699, 473.570, 52942.611 25/10/07,12:01:43,03,10,1, 11.9,1,1, 7.298, 10671.734, 473.540, 52942.645 25/10/07,12:01:43,04,10,1, 11.9,1,1, 7.298, 10671.759, 473.537, 52942.620 25/10/07,12:01:43,05,10,1, 11.9,1,1, 7.298, 10671.762, 473.508, 52942.591 25/10/07,12:01:43,06,10,1, 11.9,1,1, 7.298, 10671.735, 473.478, 52942.551 25/10/07,12:01:43,07,10,1, 11.9,1,1, 7.298, 10671.757, 473.480, 52942.595 25/10/07,12:01:43,08,10,1, 11.9,1,1, 7.298, 10671.740, 473.495, 52942.615 25/10/07,12:01:43,09,10,1, 11.9,1,1, 7.298, 10671.772, 473.435, 52942.579 25/10/07,12:01:43,10,10,1, 11.9,1,1, 7.298, 10671.780, 473.427, 52942.584 25/10/07,12:01:43,11,10,1, 11.9,1,1, 7.298, 10671.792, 473.444, 52942.580 25/10/07,12:01:43,12,10,1, 11.9,1,1, 7.298, 10671.746, 473.428, 52942.608 25/10/07,12:01:43,13,10,1, 11.9,1,1, 7.298, 10671.782, 473.402, 52942.607 25/10/07,12:01:43,14,10,1, 11.9,1,1, 7.298, 10671.766, 473.378, 52942.574 25/10/07,12:01:43,15,10,1, 11.9,1,1, 7.298, 10671.763, 473.382, 52942.583 25/10/07,12:01:43,16,10,1, 11.9,1,1, 7.298, 10671.790, 473.359, 52942.520 25/10/07,12:01:43,17,10,1, 11.9,1,1, 7.298, 10671.763, 473.353, 52942.701 25/10/07,12:01:43,18,10,1, 11.9,1,1, 7.298, 10671.793, 473.334, 52942.562 25/10/07,12:01:43,19,10,1, 11.9,1,1, 7.298, 10671.811, 473.350, 52942.586 25/10/07,12:01:44,00,10,1, 11.9,1,1, 7.301, 10671.806, 473.350, 52942.586 25/10/07,12:01:44,01,10,1, 11.9,1,1, 7.301, 10671.811, 473.305, 52942.540 25/10/07,12:01:44,02,10,1, 11.9,1,1, 7.301, 10671.798, 473.291, 52942.523 25/10/07,12:01:44,03,10,1, 11.9,1,1, 7.301, 10671.800, 473.314, 52942.471 25/10/07,12:01:44,04,10,1, 11.9,1,1, 7.301, 10671.806, 473.302, 52942.491 25/10/07,12:01:44,05,10,1, 11.9,1,1, 7.301, 10671.826, 473.294, 52942.505 25/10/07,12:01:44,06,10,1, 11.9,1,1, 7.301, 10671.819, 473.259, 52942.592 25/10/07,12:01:44,07,10,1, 11.9,1,1, 7.301, 10671.824, 473.275, 52942.485 25/10/07,12:01:44,08,10,1, 11.9,1,1, 7.301, 10671.826, 473.273, 52942.530 25/10/07,12:01:44,09,10,1, 11.9,1,1, 7.301, 10671.850, 473.243, 52942.561 25/10/07,12:01:44,10,10,1, 11.9,1,1, 7.301, 10671.856, 473.185, 52942.459 25/10/07,12:01:44,11,10,1, 11.9,1,1, 7.301, 10671.856, 473.187, 52942.470 25/10/07,12:01:44,12,10,1, 11.9,1,1, 7.301, 10671.872, 473.210, 52942.476 25/10/07,12:01:44,13,10,1, 11.9,1,1, 7.301, 10671.865, 473.193, 52942.462 25/10/07,12:01:44,14,10,1, 11.9,1,1, 7.301, 10671.884, 473.155, 52942.403 25/10/07,12:01:44,15,10,1, 11.9,1,1, 7.301, 10671.857, 473.166, 52942.491 25/10/07,12:01:44,16,10,1, 11.9,1,1, 7.301, 10671.894, 473.164, 52942.454 25/10/07,12:01:44,17,10,1, 11.9,1,1, 7.301, 10671.899, 473.141, 52942.488 25/10/07,12:01:44,18,10,1, 11.9,1,1, 7.301, 10671.914, 473.089, 52942.420 25/10/07,12:01:44,19,10,1, 11.9,1,1, 7.301, 10671.902, 473.107, 52942.430 25/10/07,12:01:45,00,10,1, 11.9,1,1, 7.297, 10671.898, 473.107, 52942.430 25/10/07,12:01:45,01,10,1, 11.9,1,1, 7.297, 10671.890, 473.097, 52942.476 25/10/07,12:01:45,02,10,1, 11.9,1,1, 7.297, 10671.905, 473.076, 52942.346 25/10/07,12:01:45,03,10,1, 11.9,1,1, 7.297, 10671.907, 473.052, 52942.453 25/10/07,12:01:45,04,10,1, 11.9,1,1, 7.297, 10671.905, 473.053, 52942.462 25/10/07,12:01:45,05,10,1, 11.9,1,1, 7.297, 10671.923, 473.070, 52942.482 25/10/07,12:01:45,06,10,1, 11.9,1,1, 7.297, 10671.956, 473.029, 52942.388 25/10/07,12:01:45,07,10,1, 11.9,1,1, 7.297, 10671.949, 473.002, 52942.376 25/10/07,12:01:45,08,10,1, 11.9,1,1, 7.297, 10671.948, 473.013, 52942.381 25/10/07,12:01:45,09,10,1, 11.9,1,1, 7.297, 10671.950, 473.022, 52942.419 25/10/07,12:01:45,10,10,1, 11.9,1,1, 7.297, 10671.954, 472.987, 52942.369 25/10/07,12:01:45,11,10,1, 11.9,1,1, 7.297, 10671.967, 472.962, 52942.407 25/10/07,12:01:45,12,10,1, 11.9,1,1, 7.297, 10671.938, 472.984, 52942.357 25/10/07,12:01:45,13,10,1, 11.9,1,1, 7.297, 10671.964, 472.993, 52942.374 25/10/07,12:01:45,14,10,1, 11.9,1,1, 7.297, 10671.980, 472.955, 52942.389 25/10/07,12:01:45,15,10,1, 11.9,1,1, 7.297, 10671.967, 472.934, 52942.394 25/10/07,12:01:45,16,10,1, 11.9,1,1, 7.297, 10671.955, 472.928, 52942.326 25/10/07,12:01:45,17,10,1, 11.9,1,1, 7.297, 10671.963, 472.944, 52942.369 25/10/07,12:01:45,18,10,1, 11.9,1,1, 7.297, 10671.978, 472.959, 52942.408 25/10/07,12:01:45,19,10,1, 11.9,1,1, 7.297, 10671.992, 472.905, 52942.337 25/10/07,12:01:46,00,10,1, 12.0,1,1, 7.302, 10671.990, 472.905, 52942.337 25/10/07,12:01:46,01,10,1, 12.0,1,1, 7.302, 10671.969, 472.911, 52942.351 25/10/07,12:01:46,02,10,1, 12.0,1,1, 7.302, 10671.987, 472.916, 52942.339 25/10/07,12:01:46,03,10,1, 12.0,1,1, 7.302, 10671.983, 472.889, 52942.333 25/10/07,12:01:46,04,10,1, 12.0,1,1, 7.302, 10671.971, 472.856, 52942.249 25/10/07,12:01:46,05,10,1, 12.0,1,1, 7.302, 10671.971, 472.859, 52942.297 25/10/07,12:01:46,06,10,1, 12.0,1,1, 7.302, 10671.962, 472.845, 52942.329 25/10/07,12:01:46,07,10,1, 12.0,1,1, 7.302, 10671.969, 472.831, 52942.334 25/10/07,12:01:46,08,10,1, 12.0,1,1, 7.302, 10671.948, 472.822, 52942.257 25/10/07,12:01:46,09,10,1, 12.0,1,1, 7.302, 10671.978, 472.837, 52942.347 25/10/07,12:01:46,10,10,1, 12.0,1,1, 7.302, 10671.962, 472.832, 52942.331 25/10/07,12:01:46,11,10,1, 12.0,1,1, 7.302, 10671.961, 472.806, 52942.306 25/10/07,12:01:46,12,10,1, 12.0,1,1, 7.302, 10671.976, 472.782, 52942.321 25/10/07,12:01:46,13,10,1, 12.0,1,1, 7.302, 10671.992, 472.765, 52942.328 25/10/07,12:01:46,14,10,1, 12.0,1,1, 7.302, 10671.979, 472.769, 52942.332 25/10/07,12:01:46,15,10,1, 12.0,1,1, 7.302, 10671.989, 472.739, 52942.279 25/10/07,12:01:46,16,10,1, 12.0,1,1, 7.302, 10672.010, 472.740, 52942.272 25/10/07,12:01:46,17,10,1, 12.0,1,1, 7.302, 10671.979, 472.705, 52942.274 25/10/07,12:01:46,18,10,1, 12.0,1,1, 7.302, 10672.008, 472.730, 52942.336 25/10/07,12:01:46,19,10,1, 12.0,1,1, 7.302, 10672.005, 472.715, 52942.242 25/10/07,12:01:47,00,10,1, 11.9,1,1, 7.302, 10671.998, 472.715, 52942.242 25/10/07,12:01:47,01,10,1, 11.9,1,1, 7.302, 10672.016, 472.686, 52942.294 25/10/07,12:01:47,02,10,1, 11.9,1,1, 7.302, 10671.997, 472.672, 52942.304 25/10/07,12:01:47,03,10,1, 11.9,1,1, 7.302, 10671.994, 472.695, 52942.241 25/10/07,12:01:47,04,10,1, 11.9,1,1, 7.302, 10671.988, 472.632, 52942.255 25/10/07,12:01:47,05,10,1, 11.9,1,1, 7.302, 10672.001, 472.638, 52942.262 25/10/07,12:01:47,06,10,1, 11.9,1,1, 7.302, 10672.018, 472.623, 52942.185 25/10/07,12:01:47,07,10,1, 11.9,1,1, 7.302, 10672.036, 472.662, 52942.212 25/10/07,12:01:47,08,10,1, 11.9,1,1, 7.302, 10672.047, 472.619, 52942.223 25/10/07,12:01:47,09,10,1, 11.9,1,1, 7.302, 10672.024, 472.593, 52942.185 25/10/07,12:01:47,10,10,1, 11.9,1,1, 7.302, 10672.047, 472.610, 52942.197 25/10/07,12:01:47,11,10,1, 11.9,1,1, 7.302, 10672.032, 472.592, 52942.189 25/10/07,12:01:47,12,10,1, 11.9,1,1, 7.302, 10672.051, 472.598, 52942.217 25/10/07,12:01:47,13,10,1, 11.9,1,1, 7.302, 10672.051, 472.576, 52942.245 25/10/07,12:01:47,14,10,1, 11.9,1,1, 7.302, 10672.051, 472.552, 52942.206 25/10/07,12:01:47,15,10,1, 11.9,1,1, 7.302, 10672.042, 472.559, 52942.148 25/10/07,12:01:47,16,10,1, 11.9,1,1, 7.302, 10672.063, 472.567, 52942.251 25/10/07,12:01:47,17,10,1, 11.9,1,1, 7.302, 10672.081, 472.527, 52942.216 25/10/07,12:01:47,18,10,1, 11.9,1,1, 7.302, 10672.032, 472.502, 52942.204 25/10/07,12:01:47,19,10,1, 11.9,1,1, 7.302, 10672.061, 472.523, 52942.150 25/10/07,12:01:48,00,09,1, 11.9,1,1, 7.302, 10672.057, 472.523, 52942.150 25/10/07,12:01:48,01,09,1, 11.9,1,1, 7.302, 10672.023, 472.498, 52942.170 25/10/07,12:01:48,02,09,1, 11.9,1,1, 7.302, 10672.035, 472.459, 52942.170 25/10/07,12:01:48,03,09,1, 11.9,1,1, 7.302, 10672.056, 472.451, 52942.168 25/10/07,12:01:48,04,09,1, 11.9,1,1, 7.302, 10672.025, 472.469, 52942.182 25/10/07,12:01:48,05,09,1, 11.9,1,1, 7.302, 10672.036, 472.458, 52942.213 25/10/07,12:01:48,06,09,1, 11.9,1,1, 7.302, 10672.033, 472.447, 52942.180 25/10/07,12:01:48,07,09,1, 11.9,1,1, 7.302, 10672.028, 472.419, 52942.159 25/10/07,12:01:48,08,09,1, 11.9,1,1, 7.302, 10672.021, 472.444, 52942.174 25/10/07,12:01:48,09,09,1, 11.9,1,1, 7.302, 10672.029, 472.430, 52942.149 25/10/07,12:01:48,10,09,1, 11.9,1,1, 7.302, 10672.045, 472.399, 52942.140 25/10/07,12:01:48,11,09,1, 11.9,1,1, 7.302, 10672.028, 472.382, 52942.102 25/10/07,12:01:48,12,09,1, 11.9,1,1, 7.302, 10672.061, 472.384, 52942.059 25/10/07,12:01:48,13,09,1, 11.9,1,1, 7.302, 10672.066, 472.394, 52942.097 25/10/07,12:01:48,14,09,1, 11.9,1,1, 7.302, 10672.039, 472.367, 52942.063 25/10/07,12:01:48,15,09,1, 11.9,1,1, 7.302, 10672.056, 472.362, 52942.121 25/10/07,12:01:48,16,09,1, 11.9,1,1, 7.302, 10672.042, 472.339, 52942.062 25/10/07,12:01:48,17,09,1, 11.9,1,1, 7.302, 10672.056, 472.347, 52942.083 25/10/07,12:01:48,18,09,1, 11.9,1,1, 7.302, 10672.058, 472.330, 52942.116 25/10/07,12:01:48,19,09,1, 11.9,1,1, 7.302, 10672.056, 472.312, 52942.068 25/10/07,12:01:49,00,09,1, 11.9,1,1, 7.300, 10672.048, 472.312, 52942.068 25/10/07,12:01:49,01,09,1, 11.9,1,1, 7.300, 10672.071, 472.309, 52942.000 25/10/07,12:01:49,02,09,1, 11.9,1,1, 7.300, 10672.044, 472.303, 52942.093 25/10/07,12:01:49,03,09,1, 11.9,1,1, 7.300, 10672.069, 472.306, 52942.117 25/10/07,12:01:49,04,09,1, 11.9,1,1, 7.300, 10672.056, 472.259, 52942.104 25/10/07,12:01:49,05,09,1, 11.9,1,1, 7.300, 10672.081, 472.287, 52942.059 25/10/07,12:01:49,06,09,1, 11.9,1,1, 7.300, 10672.051, 472.277, 52942.089 25/10/07,12:01:49,07,09,1, 11.9,1,1, 7.300, 10672.054, 472.274, 52942.049 25/10/07,12:01:49,08,09,1, 11.9,1,1, 7.300, 10672.078, 472.218, 52942.037 25/10/07,12:01:49,09,09,1, 11.9,1,1, 7.300, 10672.060, 472.238, 52942.037 25/10/07,12:01:49,10,09,1, 11.9,1,1, 7.300, 10672.080, 472.237, 52942.062 25/10/07,12:01:49,11,09,1, 11.9,1,1, 7.300, 10672.062, 472.220, 52942.026 25/10/07,12:01:49,12,09,1, 11.9,1,1, 7.300, 10672.086, 472.210, 52942.008 25/10/07,12:01:49,13,09,1, 11.9,1,1, 7.300, 10672.090, 472.171, 52942.016 25/10/07,12:01:49,14,09,1, 11.9,1,1, 7.300, 10672.071, 472.216, 52942.045 25/10/07,12:01:49,15,09,1, 11.9,1,1, 7.300, 10672.072, 472.200, 52942.048 25/10/07,12:01:49,16,09,1, 11.9,1,1, 7.300, 10672.088, 472.179, 52942.020 25/10/07,12:01:49,17,09,1, 11.9,1,1, 7.300, 10672.099, 472.153, 52942.002 25/10/07,12:01:49,18,09,1, 11.9,1,1, 7.300, 10672.090, 472.160, 52942.007 25/10/07,12:01:49,19,09,1, 11.9,1,1, 7.300, 10672.107, 472.153, 52942.028 25/10/07,12:01:50,00,09,1, 12.0,1,1, 7.302, 10672.098, 472.153, 52942.028 25/10/07,12:01:50,01,09,1, 12.0,1,1, 7.302, 10672.081, 472.130, 52942.000 25/10/07,12:01:50,02,09,1, 12.0,1,1, 7.302, 10672.082, 472.119, 52941.999 25/10/07,12:01:50,03,09,1, 12.0,1,1, 7.302, 10672.085, 472.124, 52942.027 25/10/07,12:01:50,04,09,1, 12.0,1,1, 7.302, 10672.097, 472.125, 52941.950 25/10/07,12:01:50,05,09,1, 12.0,1,1, 7.302, 10672.117, 472.093, 52941.921 25/10/07,12:01:50,06,09,1, 12.0,1,1, 7.302, 10672.114, 472.086, 52942.041 25/10/07,12:01:50,07,09,1, 12.0,1,1, 7.302, 10672.058, 472.111, 52941.968 25/10/07,12:01:50,08,09,1, 12.0,1,1, 7.302, 10672.078, 472.096, 52941.998 25/10/07,12:01:50,09,09,1, 12.0,1,1, 7.302, 10672.088, 472.052, 52942.033 25/10/07,12:01:50,10,09,1, 12.0,1,1, 7.302, 10672.093, 472.077, 52942.020 25/10/07,12:01:50,11,09,1, 12.0,1,1, 7.302, 10672.100, 472.060, 52941.941 25/10/07,12:01:50,12,09,1, 12.0,1,1, 7.302, 10672.119, 472.060, 52942.030 25/10/07,12:01:50,13,09,1, 12.0,1,1, 7.302, 10672.120, 472.025, 52941.932 25/10/07,12:01:50,14,09,1, 12.0,1,1, 7.302, 10672.112, 472.016, 52941.900 25/10/07,12:01:50,15,09,1, 12.0,1,1, 7.302, 10672.118, 472.006, 52941.931 25/10/07,12:01:50,16,09,1, 12.0,1,1, 7.302, 10672.122, 472.005, 52941.988 25/10/07,12:01:50,17,09,1, 12.0,1,1, 7.302, 10672.130, 472.029, 52941.944 25/10/07,12:01:50,18,09,1, 12.0,1,1, 7.302, 10672.161, 471.990, 52941.965 25/10/07,12:01:50,19,09,1, 12.0,1,1, 7.302, 10672.128, 471.974, 52941.943 25/10/07,12:01:51,00,10,1, 12.0,1,1, 7.301, 10672.123, 471.974, 52941.943 25/10/07,12:01:51,01,10,1, 12.0,1,1, 7.301, 10672.146, 471.980, 52941.933 25/10/07,12:01:51,02,10,1, 12.0,1,1, 7.301, 10672.135, 471.933, 52941.880 25/10/07,12:01:51,03,10,1, 12.0,1,1, 7.301, 10672.145, 471.951, 52941.884 25/10/07,12:01:51,04,10,1, 12.0,1,1, 7.301, 10672.153, 471.934, 52941.908 25/10/07,12:01:51,05,10,1, 12.0,1,1, 7.301, 10672.141, 471.957, 52941.913 25/10/07,12:01:51,06,10,1, 12.0,1,1, 7.301, 10672.148, 471.920, 52941.924 25/10/07,12:01:51,07,10,1, 12.0,1,1, 7.301, 10672.148, 471.885, 52941.921 25/10/07,12:01:51,08,10,1, 12.0,1,1, 7.301, 10672.148, 471.874, 52941.812 25/10/07,12:01:51,09,10,1, 12.0,1,1, 7.301, 10672.160, 471.919, 52941.824 25/10/07,12:01:51,10,10,1, 12.0,1,1, 7.301, 10672.150, 471.889, 52941.820 25/10/07,12:01:51,11,10,1, 12.0,1,1, 7.301, 10672.169, 471.871, 52941.803 25/10/07,12:01:51,12,10,1, 12.0,1,1, 7.301, 10672.176, 471.868, 52941.852 25/10/07,12:01:51,13,10,1, 12.0,1,1, 7.301, 10672.155, 471.884, 52941.817 25/10/07,12:01:51,14,10,1, 12.0,1,1, 7.301, 10672.194, 471.849, 52941.712 25/10/07,12:01:51,15,10,1, 12.0,1,1, 7.301, 10672.147, 471.841, 52941.933 25/10/07,12:01:51,16,10,1, 12.0,1,1, 7.301, 10672.130, 471.825, 52941.848 25/10/07,12:01:51,17,10,1, 12.0,1,1, 7.301, 10672.187, 471.848, 52941.850 25/10/07,12:01:51,18,10,1, 12.0,1,1, 7.301, 10672.167, 471.829, 52941.849 25/10/07,12:01:51,19,10,1, 12.0,1,1, 7.301, 10672.174, 471.847, 52941.846 25/10/07,12:01:52,00,10,1, 12.0,1,1, 7.301, 10672.174, 471.847, 52941.846 25/10/07,12:01:52,01,10,1, 12.0,1,1, 7.301, 10672.183, 471.792, 52941.851 25/10/07,12:01:52,02,10,1, 12.0,1,1, 7.301, 10672.177, 471.817, 52941.872 25/10/07,12:01:52,03,10,1, 12.0,1,1, 7.301, 10672.177, 471.788, 52941.790 25/10/07,12:01:52,04,10,1, 12.0,1,1, 7.301, 10672.181, 471.773, 52941.827 25/10/07,12:01:52,05,10,1, 12.0,1,1, 7.301, 10672.189, 471.754, 52941.787 25/10/07,12:01:52,06,10,1, 12.0,1,1, 7.301, 10672.177, 471.763, 52941.714 25/10/07,12:01:52,07,10,1, 12.0,1,1, 7.301, 10672.181, 471.769, 52941.844 25/10/07,12:01:52,08,10,1, 12.0,1,1, 7.301, 10672.206, 471.728, 52941.810 25/10/07,12:01:52,09,10,1, 12.0,1,1, 7.301, 10672.181, 471.723, 52941.763 25/10/07,12:01:52,10,10,1, 12.0,1,1, 7.301, 10672.169, 471.717, 52941.701 25/10/07,12:01:52,11,10,1, 12.0,1,1, 7.301, 10672.179, 471.740, 52941.739 25/10/07,12:01:52,12,10,1, 12.0,1,1, 7.301, 10672.216, 471.739, 52941.753 25/10/07,12:01:52,13,10,1, 12.0,1,1, 7.301, 10672.188, 471.717, 52941.822 25/10/07,12:01:52,14,10,1, 12.0,1,1, 7.301, 10672.219, 471.681, 52941.792 25/10/07,12:01:52,15,10,1, 12.0,1,1, 7.301, 10672.192, 471.712, 52941.786 25/10/07,12:01:52,16,10,1, 12.0,1,1, 7.301, 10672.195, 471.700, 52941.807 25/10/07,12:01:52,17,10,1, 12.0,1,1, 7.301, 10672.215, 471.681, 52941.779 25/10/07,12:01:52,18,10,1, 12.0,1,1, 7.301, 10672.208, 471.669, 52941.758 25/10/07,12:01:52,19,10,1, 12.0,1,1, 7.301, 10672.216, 471.657, 52941.764 25/10/07,12:01:53,00,10,1, 11.9,1,1, 7.306, 10672.215, 471.657, 52941.764 25/10/07,12:01:53,01,10,1, 11.9,1,1, 7.306, 10672.204, 471.674, 52941.772 25/10/07,12:01:53,02,10,1, 11.9,1,1, 7.306, 10672.209, 471.646, 52941.653 25/10/07,12:01:53,03,10,1, 11.9,1,1, 7.306, 10672.228, 471.626, 52941.710 25/10/07,12:01:53,04,10,1, 11.9,1,1, 7.306, 10672.240, 471.613, 52941.699 25/10/07,12:01:53,05,10,1, 11.9,1,1, 7.306, 10672.207, 471.630, 52941.729 25/10/07,12:01:53,06,10,1, 11.9,1,1, 7.306, 10672.239, 471.619, 52941.717 25/10/07,12:01:53,07,10,1, 11.9,1,1, 7.306, 10672.229, 471.595, 52941.710 25/10/07,12:01:53,08,10,1, 11.9,1,1, 7.306, 10672.234, 471.564, 52941.716 25/10/07,12:01:53,09,10,1, 11.9,1,1, 7.306, 10672.233, 471.589, 52941.686 25/10/07,12:01:53,10,10,1, 11.9,1,1, 7.306, 10672.244, 471.586, 52941.716 25/10/07,12:01:53,11,10,1, 11.9,1,1, 7.306, 10672.232, 471.571, 52941.672 25/10/07,12:01:53,12,10,1, 11.9,1,1, 7.306, 10672.244, 471.533, 52941.641 25/10/07,12:01:53,13,10,1, 11.9,1,1, 7.306, 10672.243, 471.568, 52941.707 25/10/07,12:01:53,14,10,1, 11.9,1,1, 7.306, 10672.249, 471.562, 52941.615 25/10/07,12:01:53,15,10,1, 11.9,1,1, 7.306, 10672.248, 471.572, 52941.691 25/10/07,12:01:53,16,10,1, 11.9,1,1, 7.306, 10672.250, 471.542, 52941.666 25/10/07,12:01:53,17,10,1, 11.9,1,1, 7.306, 10672.239, 471.524, 52941.609 25/10/07,12:01:53,18,10,1, 11.9,1,1, 7.306, 10672.245, 471.532, 52941.603 25/10/07,12:01:53,19,10,1, 11.9,1,1, 7.306, 10672.255, 471.526, 52941.622 25/10/07,12:01:54,00,10,1, 11.9,1,1, 7.301, 10672.249, 471.526, 52941.622 25/10/07,12:01:54,01,10,1, 11.9,1,1, 7.301, 10672.244, 471.510, 52941.677 25/10/07,12:01:54,02,10,1, 11.9,1,1, 7.301, 10672.257, 471.509, 52941.624 25/10/07,12:01:54,03,10,1, 11.9,1,1, 7.301, 10672.261, 471.512, 52941.671 25/10/07,12:01:54,04,10,1, 11.9,1,1, 7.301, 10672.260, 471.484, 52941.596 25/10/07,12:01:54,05,10,1, 11.9,1,1, 7.301, 10672.247, 471.482, 52941.540 25/10/07,12:01:54,06,10,1, 11.9,1,1, 7.301, 10672.244, 471.441, 52941.553 25/10/07,12:01:54,07,10,1, 11.9,1,1, 7.301, 10672.229, 471.468, 52941.576 25/10/07,12:01:54,08,10,1, 11.9,1,1, 7.301, 10672.275, 471.459, 52941.592 25/10/07,12:01:54,09,10,1, 11.9,1,1, 7.301, 10672.271, 471.434, 52941.562 25/10/07,12:01:54,10,10,1, 11.9,1,1, 7.301, 10672.253, 471.408, 52941.572 25/10/07,12:01:54,11,10,1, 11.9,1,1, 7.301, 10672.252, 471.416, 52941.583 25/10/07,12:01:54,12,10,1, 11.9,1,1, 7.301, 10672.260, 471.437, 52941.573 25/10/07,12:01:54,13,10,1, 11.9,1,1, 7.301, 10672.256, 471.437, 52941.576 25/10/07,12:01:54,14,10,1, 11.9,1,1, 7.301, 10672.277, 471.404, 52941.519 25/10/07,12:01:54,15,10,1, 11.9,1,1, 7.301, 10672.298, 471.407, 52941.576 25/10/07,12:01:54,16,10,1, 11.9,1,1, 7.301, 10672.299, 471.384, 52941.547 25/10/07,12:01:54,17,10,1, 11.9,1,1, 7.301, 10672.281, 471.400, 52941.547 25/10/07,12:01:54,18,10,1, 11.9,1,1, 7.301, 10672.294, 471.360, 52941.493 25/10/07,12:01:54,19,10,1, 11.9,1,1, 7.301, 10672.279, 471.354, 52941.561 25/10/07,12:01:55,00,10,1, 11.9,1,1, 7.307, 10672.274, 471.354, 52941.561 25/10/07,12:01:55,01,10,1, 11.9,1,1, 7.307, 10672.292, 471.357, 52941.465 25/10/07,12:01:55,02,10,1, 11.9,1,1, 7.307, 10672.297, 471.339, 52941.459 25/10/07,12:01:55,03,10,1, 11.9,1,1, 7.307, 10672.277, 471.322, 52941.528 25/10/07,12:01:55,04,10,1, 11.9,1,1, 7.307, 10672.292, 471.294, 52941.490 25/10/07,12:01:55,05,10,1, 11.9,1,1, 7.307, 10672.275, 471.315, 52941.472 25/10/07,12:01:55,06,10,1, 11.9,1,1, 7.307, 10672.298, 471.327, 52941.518 25/10/07,12:01:55,07,10,1, 11.9,1,1, 7.307, 10672.286, 471.307, 52941.543 25/10/07,12:01:55,08,10,1, 11.9,1,1, 7.307, 10672.300, 471.294, 52941.478 25/10/07,12:01:55,09,10,1, 11.9,1,1, 7.307, 10672.314, 471.274, 52941.438 25/10/07,12:01:55,10,10,1, 11.9,1,1, 7.307, 10672.308, 471.317, 52941.437 25/10/07,12:01:55,11,10,1, 11.9,1,1, 7.307, 10672.321, 471.303, 52941.470 25/10/07,12:01:55,12,10,1, 11.9,1,1, 7.307, 10672.328, 471.284, 52941.404 25/10/07,12:01:55,13,10,1, 11.9,1,1, 7.307, 10672.327, 471.239, 52941.497 25/10/07,12:01:55,14,10,1, 11.9,1,1, 7.307, 10672.294, 471.274, 52941.412 25/10/07,12:01:55,15,10,1, 11.9,1,1, 7.307, 10672.319, 471.247, 52941.428 25/10/07,12:01:55,16,10,1, 11.9,1,1, 7.307, 10672.326, 471.241, 52941.428 25/10/07,12:01:55,17,10,1, 11.9,1,1, 7.307, 10672.351, 471.229, 52941.522 25/10/07,12:01:55,18,10,1, 11.9,1,1, 7.307, 10672.310, 471.200, 52941.510 25/10/07,12:01:55,19,10,1, 11.9,1,1, 7.307, 10672.331, 471.227, 52941.408 25/10/07,12:01:56,00,10,1, 11.9,1,1, 7.305, 10672.324, 471.227, 52941.408 25/10/07,12:01:56,01,10,1, 11.9,1,1, 7.305, 10672.356, 471.195, 52941.399 25/10/07,12:01:56,02,10,1, 11.9,1,1, 7.305, 10672.327, 471.189, 52941.438 25/10/07,12:01:56,03,10,1, 11.9,1,1, 7.305, 10672.325, 471.200, 52941.533 25/10/07,12:01:56,04,10,1, 11.9,1,1, 7.305, 10672.311, 471.201, 52941.370 25/10/07,12:01:56,05,10,1, 11.9,1,1, 7.305, 10672.320, 471.215, 52941.403 25/10/07,12:01:56,06,10,1, 11.9,1,1, 7.305, 10672.341, 471.160, 52941.417 25/10/07,12:01:56,07,10,1, 11.9,1,1, 7.305, 10672.327, 471.147, 52941.445 25/10/07,12:01:56,08,10,1, 11.9,1,1, 7.305, 10672.343, 471.152, 52941.337 25/10/07,12:01:56,09,10,1, 11.9,1,1, 7.305, 10672.339, 471.168, 52941.320 25/10/07,12:01:56,10,10,1, 11.9,1,1, 7.305, 10672.337, 471.160, 52941.414 25/10/07,12:01:56,11,10,1, 11.9,1,1, 7.305, 10672.375, 471.123, 52941.305 25/10/07,12:01:56,12,10,1, 11.9,1,1, 7.305, 10672.348, 471.089, 52941.378 25/10/07,12:01:56,13,10,1, 11.9,1,1, 7.305, 10672.369, 471.126, 52941.316 25/10/07,12:01:56,14,10,1, 11.9,1,1, 7.305, 10672.351, 471.108, 52941.346 25/10/07,12:01:56,15,10,1, 11.9,1,1, 7.305, 10672.372, 471.072, 52941.340 25/10/07,12:01:56,16,10,1, 11.9,1,1, 7.305, 10672.339, 471.094, 52941.335 25/10/07,12:01:56,17,10,1, 11.9,1,1, 7.305, 10672.358, 471.076, 52941.347 25/10/07,12:01:56,18,10,1, 11.9,1,1, 7.305, 10672.361, 471.063, 52941.341 25/10/07,12:01:56,19,10,1, 11.9,1,1, 7.305, 10672.362, 471.082, 52941.362 25/10/07,12:01:57,00,10,1, 11.9,1,1, 7.306, 10672.357, 471.082, 52941.362 25/10/07,12:01:57,01,10,1, 11.9,1,1, 7.306, 10672.363, 471.047, 52941.276 25/10/07,12:01:57,02,10,1, 11.9,1,1, 7.306, 10672.377, 471.092, 52941.477 25/10/07,12:01:57,03,10,1, 11.9,1,1, 7.306, 10672.382, 471.111, 52941.501 25/10/07,12:01:57,04,10,1, 11.9,1,1, 7.306, 10672.388, 471.085, 52941.444 25/10/07,12:01:57,05,10,1, 11.9,1,1, 7.306, 10672.385, 471.076, 52941.406 25/10/07,12:01:57,06,10,1, 11.9,1,1, 7.306, 10672.399, 471.060, 52941.529 25/10/07,12:01:57,07,10,1, 11.9,1,1, 7.306, 10672.377, 471.066, 52941.528 25/10/07,12:01:57,08,10,1, 11.9,1,1, 7.306, 10672.392, 471.040, 52941.423 25/10/07,12:01:57,09,10,1, 11.9,1,1, 7.306, 10672.367, 471.048, 52941.520 25/10/07,12:01:57,10,10,1, 11.9,1,1, 7.306, 10672.366, 471.050, 52941.460 25/10/07,12:01:57,11,10,1, 11.9,1,1, 7.306, 10672.382, 471.033, 52941.450 25/10/07,12:01:57,12,10,1, 11.9,1,1, 7.306, 10672.414, 471.033, 52941.378 25/10/07,12:01:57,13,10,1, 11.9,1,1, 7.306, 10672.397, 471.014, 52941.414 25/10/07,12:01:57,14,10,1, 11.9,1,1, 7.306, 10672.413, 471.022, 52941.390 25/10/07,12:01:57,15,10,1, 11.9,1,1, 7.306, 10672.414, 471.011, 52941.382 25/10/07,12:01:57,16,10,1, 11.9,1,1, 7.306, 10672.421, 471.003, 52941.450 25/10/07,12:01:57,17,10,1, 11.9,1,1, 7.306, 10672.429, 470.983, 52941.437 25/10/07,12:01:57,18,10,1, 11.9,1,1, 7.306, 10672.427, 470.997, 52941.409 25/10/07,12:01:57,19,10,1, 11.9,1,1, 7.306, 10672.448, 470.968, 52941.415 25/10/07,12:01:58,00,10,1, 11.9,1,1, 7.305, 10672.441, 470.968, 52941.415 25/10/07,12:01:58,01,10,1, 11.9,1,1, 7.305, 10672.434, 470.960, 52941.437 25/10/07,12:01:58,02,10,1, 11.9,1,1, 7.305, 10672.440, 470.966, 52941.409 25/10/07,12:01:58,03,10,1, 11.9,1,1, 7.305, 10672.426, 470.927, 52941.392 25/10/07,12:01:58,04,10,1, 11.9,1,1, 7.305, 10672.422, 470.934, 52941.380 25/10/07,12:01:58,05,10,1, 11.9,1,1, 7.305, 10672.443, 470.921, 52941.398 25/10/07,12:01:58,06,10,1, 11.9,1,1, 7.305, 10672.459, 470.936, 52941.395 25/10/07,12:01:58,07,10,1, 11.9,1,1, 7.305, 10672.451, 470.906, 52941.346 25/10/07,12:01:58,08,10,1, 11.9,1,1, 7.305, 10672.470, 470.927, 52941.368 25/10/07,12:01:58,09,10,1, 11.9,1,1, 7.305, 10672.480, 470.882, 52941.399 25/10/07,12:01:58,10,10,1, 11.9,1,1, 7.305, 10672.442, 470.878, 52941.375 25/10/07,12:01:58,11,10,1, 11.9,1,1, 7.305, 10672.473, 470.885, 52941.341 25/10/07,12:01:58,12,10,1, 11.9,1,1, 7.305, 10672.456, 470.864, 52941.370 25/10/07,12:01:58,13,10,1, 11.9,1,1, 7.305, 10672.451, 470.850, 52941.326 25/10/07,12:01:58,14,10,1, 11.9,1,1, 7.305, 10672.474, 470.861, 52941.347 25/10/07,12:01:58,15,10,1, 11.9,1,1, 7.305, 10672.457, 470.833, 52941.349 25/10/07,12:01:58,16,10,1, 11.9,1,1, 7.305, 10672.498, 470.826, 52941.313 25/10/07,12:01:58,17,10,1, 11.9,1,1, 7.305, 10672.453, 470.817, 52941.280 25/10/07,12:01:58,18,10,1, 11.9,1,1, 7.305, 10672.515, 470.794, 52941.254 25/10/07,12:01:58,19,10,1, 11.9,1,1, 7.305, 10672.471, 470.808, 52941.298 25/10/07,12:01:59,00,10,1, 11.8,1,1, 7.307, 10672.466, 470.808, 52941.298 25/10/07,12:01:59,01,10,1, 11.8,1,1, 7.307, 10672.504, 470.777, 52941.277 25/10/07,12:01:59,02,10,1, 11.8,1,1, 7.307, 10672.496, 470.781, 52941.284 25/10/07,12:01:59,03,10,1, 11.8,1,1, 7.307, 10672.506, 470.761, 52941.291 25/10/07,12:01:59,04,10,1, 11.8,1,1, 7.307, 10672.497, 470.765, 52941.266 25/10/07,12:01:59,05,10,1, 11.8,1,1, 7.307, 10672.523, 470.753, 52941.250 25/10/07,12:01:59,06,10,1, 11.8,1,1, 7.307, 10672.517, 470.725, 52941.239 25/10/07,12:01:59,07,10,1, 11.8,1,1, 7.307, 10672.503, 470.710, 52941.229 25/10/07,12:01:59,08,10,1, 11.8,1,1, 7.307, 10672.510, 470.698, 52941.205 25/10/07,12:01:59,09,10,1, 11.8,1,1, 7.307, 10672.521, 470.705, 52941.240 25/10/07,12:01:59,10,10,1, 11.8,1,1, 7.307, 10672.543, 470.701, 52941.199 25/10/07,12:01:59,11,10,1, 11.8,1,1, 7.307, 10672.522, 470.696, 52941.195 25/10/07,12:01:59,12,10,1, 11.8,1,1, 7.307, 10672.531, 470.667, 52941.189 25/10/07,12:01:59,13,10,1, 11.8,1,1, 7.307, 10672.528, 470.657, 52941.185 25/10/07,12:01:59,14,10,1, 11.8,1,1, 7.307, 10672.521, 470.655, 52941.185 25/10/07,12:01:59,15,10,1, 11.8,1,1, 7.307, 10672.545, 470.620, 52941.175 25/10/07,12:01:59,16,10,1, 11.8,1,1, 7.307, 10672.550, 470.630, 52941.146 25/10/07,12:01:59,17,10,1, 11.8,1,1, 7.307, 10672.553, 470.620, 52941.116 25/10/07,12:01:59,18,10,1, 11.8,1,1, 7.307, 10672.565, 470.617, 52941.153 25/10/07,12:01:59,19,10,1, 11.8,1,1, 7.307, 10672.550, 470.610, 52941.121 25/10/07,12:02:00,00,10,1, 11.9,1,1, 7.305, 10672.549, 470.610, 52941.121 25/10/07,12:02:00,01,10,1, 11.9,1,1, 7.305, 10672.575, 470.580, 52941.216 25/10/07,12:02:00,02,10,1, 11.9,1,1, 7.305, 10672.577, 470.509, 52940.932 25/10/07,12:02:00,03,10,1, 11.9,1,1, 7.305, 10672.551, 470.503, 52941.042 25/10/07,12:02:00,04,10,1, 11.9,1,1, 7.305, 10672.547, 470.452, 52940.974 25/10/07,12:02:00,05,10,1, 11.9,1,1, 7.305, 10672.582, 470.500, 52940.975 25/10/07,12:02:00,06,10,1, 11.9,1,1, 7.305, 10672.567, 470.486, 52940.983 25/10/07,12:02:00,07,10,1, 11.9,1,1, 7.305, 10672.603, 470.460, 52940.917 25/10/07,12:02:00,08,10,1, 11.9,1,1, 7.305, 10672.619, 470.437, 52940.940 25/10/07,12:02:00,09,10,1, 11.9,1,1, 7.305, 10672.619, 470.437, 52940.917 25/10/07,12:02:00,10,10,1, 11.9,1,1, 7.305, 10672.622, 470.450, 52940.946 25/10/07,12:02:00,11,10,1, 11.9,1,1, 7.305, 10672.636, 470.455, 52940.928 25/10/07,12:02:00,12,10,1, 11.9,1,1, 7.305, 10672.631, 470.391, 52940.906 25/10/07,12:02:00,13,10,1, 11.9,1,1, 7.305, 10672.639, 470.392, 52940.827 25/10/07,12:02:00,14,10,1, 11.9,1,1, 7.305, 10672.643, 470.402, 52940.905 25/10/07,12:02:00,15,10,1, 11.9,1,1, 7.305, 10672.638, 470.397, 52940.924 25/10/07,12:02:00,16,10,1, 11.9,1,1, 7.305, 10672.641, 470.354, 52940.824 25/10/07,12:02:00,17,10,1, 11.9,1,1, 7.305, 10672.670, 470.347, 52940.775 25/10/07,12:02:00,18,10,1, 11.9,1,1, 7.305, 10672.671, 470.342, 52940.895 25/10/07,12:02:00,19,10,1, 11.9,1,1, 7.305, 10672.639, 470.344, 52940.846 25/10/07,12:02:01,00,10,1, 12.0,1,1, 7.307, 10672.632, 470.344, 52940.846 25/10/07,12:02:01,01,10,1, 12.0,1,1, 7.307, 10672.678, 470.313, 52940.843 25/10/07,12:02:01,02,10,1, 12.0,1,1, 7.307, 10672.667, 470.265, 52940.798 25/10/07,12:02:01,03,10,1, 12.0,1,1, 7.307, 10672.692, 470.289, 52940.799 25/10/07,12:02:01,04,10,1, 12.0,1,1, 7.307, 10672.658, 470.290, 52940.853 25/10/07,12:02:01,05,10,1, 12.0,1,1, 7.307, 10672.682, 470.291, 52940.797 25/10/07,12:02:01,06,10,1, 12.0,1,1, 7.307, 10672.694, 470.239, 52940.820 25/10/07,12:02:01,07,10,1, 12.0,1,1, 7.307, 10672.695, 470.223, 52940.778 25/10/07,12:02:01,08,10,1, 12.0,1,1, 7.307, 10672.715, 470.221, 52940.801 25/10/07,12:02:01,09,10,1, 12.0,1,1, 7.307, 10672.717, 470.205, 52940.823 25/10/07,12:02:01,10,10,1, 12.0,1,1, 7.307, 10672.733, 470.190, 52940.738 25/10/07,12:02:01,11,10,1, 12.0,1,1, 7.307, 10672.712, 470.170, 52940.815 25/10/07,12:02:01,12,10,1, 12.0,1,1, 7.307, 10672.733, 470.152, 52940.728 25/10/07,12:02:01,13,10,1, 12.0,1,1, 7.307, 10672.724, 470.155, 52940.764 25/10/07,12:02:01,14,10,1, 12.0,1,1, 7.307, 10672.732, 470.135, 52940.748 25/10/07,12:02:01,15,10,1, 12.0,1,1, 7.307, 10672.763, 470.145, 52940.799 25/10/07,12:02:01,16,10,1, 12.0,1,1, 7.307, 10672.754, 470.108, 52940.687 25/10/07,12:02:01,17,10,1, 12.0,1,1, 7.307, 10672.746, 470.104, 52940.783 25/10/07,12:02:01,18,10,1, 12.0,1,1, 7.307, 10672.773, 470.114, 52940.792 25/10/07,12:02:01,19,10,1, 12.0,1,1, 7.307, 10672.777, 470.097, 52940.739 25/10/07,12:02:02,00,10,1, 12.0,1,1, 7.306, 10672.774, 470.097, 52940.739 25/10/07,12:02:02,01,10,1, 12.0,1,1, 7.306, 10672.803, 470.054, 52940.708 25/10/07,12:02:02,02,10,1, 12.0,1,1, 7.306, 10672.777, 470.053, 52940.600 25/10/07,12:02:02,03,10,1, 12.0,1,1, 7.306, 10672.789, 470.037, 52940.620 25/10/07,12:02:02,04,10,1, 12.0,1,1, 7.306, 10672.785, 470.028, 52940.606 25/10/07,12:02:02,05,10,1, 12.0,1,1, 7.306, 10672.786, 470.001, 52940.576 25/10/07,12:02:02,06,10,1, 12.0,1,1, 7.306, 10672.791, 469.969, 52940.600 25/10/07,12:02:02,07,10,1, 12.0,1,1, 7.306, 10672.818, 469.967, 52940.622 25/10/07,12:02:02,08,10,1, 12.0,1,1, 7.306, 10672.793, 469.969, 52940.567 25/10/07,12:02:02,09,10,1, 12.0,1,1, 7.306, 10672.812, 469.974, 52940.599 25/10/07,12:02:02,10,10,1, 12.0,1,1, 7.306, 10672.810, 469.940, 52940.541 25/10/07,12:02:02,11,10,1, 12.0,1,1, 7.306, 10672.833, 469.933, 52940.556 25/10/07,12:02:02,12,10,1, 12.0,1,1, 7.306, 10672.848, 469.941, 52940.604 25/10/07,12:02:02,13,10,1, 12.0,1,1, 7.306, 10672.838, 469.932, 52940.597 25/10/07,12:02:02,14,10,1, 12.0,1,1, 7.306, 10672.862, 469.910, 52940.513 25/10/07,12:02:02,15,10,1, 12.0,1,1, 7.306, 10672.868, 469.877, 52940.539 25/10/07,12:02:02,16,10,1, 12.0,1,1, 7.306, 10672.859, 469.882, 52940.520 25/10/07,12:02:02,17,10,1, 12.0,1,1, 7.306, 10672.860, 469.883, 52940.515 25/10/07,12:02:02,18,10,1, 12.0,1,1, 7.306, 10672.884, 469.886, 52940.628 25/10/07,12:02:02,19,10,1, 12.0,1,1, 7.306, 10672.866, 469.850, 52940.498 25/10/07,12:02:03,00,10,1, 11.9,1,1, 7.308, 10672.858, 469.850, 52940.498 25/10/07,12:02:03,01,10,1, 11.9,1,1, 7.308, 10672.867, 469.836, 52940.471 25/10/07,12:02:03,02,10,1, 11.9,1,1, 7.308, 10672.877, 469.818, 52940.462 25/10/07,12:02:03,03,10,1, 11.9,1,1, 7.308, 10672.885, 469.796, 52940.557 25/10/07,12:02:03,04,10,1, 11.9,1,1, 7.308, 10672.921, 469.785, 52940.539 25/10/07,12:02:03,05,10,1, 11.9,1,1, 7.308, 10672.911, 469.754, 52940.460 25/10/07,12:02:03,06,10,1, 11.9,1,1, 7.308, 10672.900, 469.747, 52940.496 25/10/07,12:02:03,07,10,1, 11.9,1,1, 7.308, 10672.921, 469.755, 52940.394 25/10/07,12:02:03,08,10,1, 11.9,1,1, 7.308, 10672.917, 469.761, 52940.457 25/10/07,12:02:03,09,10,1, 11.9,1,1, 7.308, 10672.934, 469.713, 52940.469 25/10/07,12:02:03,10,10,1, 11.9,1,1, 7.308, 10672.932, 469.703, 52940.382 25/10/07,12:02:03,11,10,1, 11.9,1,1, 7.308, 10672.944, 469.697, 52940.374 25/10/07,12:02:03,12,10,1, 11.9,1,1, 7.308, 10672.920, 469.694, 52940.413 25/10/07,12:02:03,13,10,1, 11.9,1,1, 7.308, 10672.969, 469.680, 52940.427 25/10/07,12:02:03,14,10,1, 11.9,1,1, 7.308, 10672.954, 469.662, 52940.574 25/10/07,12:02:03,15,10,1, 11.9,1,1, 7.308, 10672.939, 469.619, 52940.411 25/10/07,12:02:03,16,10,1, 11.9,1,1, 7.308, 10672.974, 469.627, 52940.460 25/10/07,12:02:03,17,10,1, 11.9,1,1, 7.308, 10672.974, 469.640, 52940.441 25/10/07,12:02:03,18,10,1, 11.9,1,1, 7.308, 10673.003, 469.609, 52940.399 25/10/07,12:02:03,19,10,1, 11.9,1,1, 7.308, 10673.015, 469.577, 52940.390 25/10/07,12:02:04,00,10,1, 11.9,1,1, 7.310, 10673.008, 469.577, 52940.390 25/10/07,12:02:04,01,10,1, 11.9,1,1, 7.310, 10673.006, 469.576, 52940.375 25/10/07,12:02:04,02,10,1, 11.9,1,1, 7.310, 10673.043, 469.550, 52940.394 25/10/07,12:02:04,03,10,1, 11.9,1,1, 7.310, 10673.027, 469.544, 52940.384 25/10/07,12:02:04,04,10,1, 11.9,1,1, 7.310, 10673.044, 469.506, 52940.373 25/10/07,12:02:04,05,10,1, 11.9,1,1, 7.310, 10673.052, 469.494, 52940.334 25/10/07,12:02:04,06,10,1, 11.9,1,1, 7.310, 10673.084, 469.486, 52940.327 25/10/07,12:02:04,07,10,1, 11.9,1,1, 7.310, 10673.079, 469.497, 52940.314 25/10/07,12:02:04,08,10,1, 11.9,1,1, 7.310, 10673.085, 469.471, 52940.261 25/10/07,12:02:04,09,10,1, 11.9,1,1, 7.310, 10673.067, 469.437, 52940.312 25/10/07,12:02:04,10,10,1, 11.9,1,1, 7.310, 10673.078, 469.410, 52940.270 25/10/07,12:02:04,11,10,1, 11.9,1,1, 7.310, 10673.067, 469.424, 52940.248 25/10/07,12:02:04,12,10,1, 11.9,1,1, 7.310, 10673.116, 469.428, 52940.317 25/10/07,12:02:04,13,10,1, 11.9,1,1, 7.310, 10673.110, 469.391, 52940.312 25/10/07,12:02:04,14,10,1, 11.9,1,1, 7.310, 10673.104, 469.379, 52940.269 25/10/07,12:02:04,15,10,1, 11.9,1,1, 7.310, 10673.120, 469.345, 52940.211 25/10/07,12:02:04,16,10,1, 11.9,1,1, 7.310, 10673.122, 469.376, 52940.277 25/10/07,12:02:04,17,10,1, 11.9,1,1, 7.310, 10673.142, 469.374, 52940.424 25/10/07,12:02:04,18,10,1, 11.9,1,1, 7.310, 10673.183, 469.321, 52940.137 25/10/07,12:02:04,19,10,1, 11.9,1,1, 7.310, 10673.174, 469.298, 52940.137 25/10/07,12:02:05,00,10,1, 11.9,1,1, 7.308, 10673.167, 469.298, 52940.137 25/10/07,12:02:05,01,10,1, 11.9,1,1, 7.308, 10673.189, 469.291, 52940.197 25/10/07,12:02:05,02,10,1, 11.9,1,1, 7.308, 10673.200, 469.265, 52940.262 25/10/07,12:02:05,03,10,1, 11.9,1,1, 7.308, 10673.189, 469.270, 52940.266 25/10/07,12:02:05,04,10,1, 11.9,1,1, 7.308, 10673.215, 469.263, 52940.191 25/10/07,12:02:05,05,10,1, 11.9,1,1, 7.308, 10673.224, 469.201, 52940.153 25/10/07,12:02:05,06,10,1, 11.9,1,1, 7.308, 10673.214, 469.222, 52940.145 25/10/07,12:02:05,07,10,1, 11.9,1,1, 7.308, 10673.237, 469.236, 52940.214 25/10/07,12:02:05,08,10,1, 11.9,1,1, 7.308, 10673.238, 469.207, 52940.152 25/10/07,12:02:05,09,10,1, 11.9,1,1, 7.308, 10673.272, 469.187, 52940.148 25/10/07,12:02:05,10,10,1, 11.9,1,1, 7.308, 10673.263, 469.174, 52940.149 25/10/07,12:02:05,11,10,1, 11.9,1,1, 7.308, 10673.261, 469.162, 52940.112 25/10/07,12:02:05,12,10,1, 11.9,1,1, 7.308, 10673.262, 469.159, 52940.180 25/10/07,12:02:05,13,10,1, 11.9,1,1, 7.308, 10673.279, 469.149, 52940.164 25/10/07,12:02:05,14,10,1, 11.9,1,1, 7.308, 10673.282, 469.104, 52940.094 25/10/07,12:02:05,15,10,1, 11.9,1,1, 7.308, 10673.287, 469.109, 52940.136 25/10/07,12:02:05,16,10,1, 11.9,1,1, 7.308, 10673.307, 469.107, 52940.125 25/10/07,12:02:05,17,10,1, 11.9,1,1, 7.308, 10673.318, 469.056, 52940.050 25/10/07,12:02:05,18,10,1, 11.9,1,1, 7.308, 10673.300, 469.026, 52940.052 25/10/07,12:02:05,19,10,1, 11.9,1,1, 7.308, 10673.338, 469.016, 52940.031 25/10/07,12:02:06,00,10,1, 11.9,1,1, 7.308, 10673.333, 469.016, 52940.031 25/10/07,12:02:06,01,10,1, 11.9,1,1, 7.308, 10673.326, 469.036, 52940.012 25/10/07,12:02:06,02,10,1, 11.9,1,1, 7.308, 10673.349, 469.006, 52940.057 25/10/07,12:02:06,03,10,1, 11.9,1,1, 7.308, 10673.338, 468.986, 52940.039 25/10/07,12:02:06,04,10,1, 11.9,1,1, 7.308, 10673.372, 468.938, 52939.997 25/10/07,12:02:06,05,10,1, 11.9,1,1, 7.308, 10673.376, 468.932, 52940.006 25/10/07,12:02:06,06,10,1, 11.9,1,1, 7.308, 10673.379, 468.957, 52939.954 25/10/07,12:02:06,07,10,1, 11.9,1,1, 7.308, 10673.383, 468.930, 52940.023 25/10/07,12:02:06,08,10,1, 11.9,1,1, 7.308, 10673.368, 468.874, 52940.008 25/10/07,12:02:06,09,10,1, 11.9,1,1, 7.308, 10673.368, 468.858, 52939.939 25/10/07,12:02:06,10,10,1, 11.9,1,1, 7.308, 10673.394, 468.854, 52939.967 25/10/07,12:02:06,11,10,1, 11.9,1,1, 7.308, 10673.395, 468.875, 52939.944 25/10/07,12:02:06,12,10,1, 11.9,1,1, 7.308, 10673.424, 468.857, 52939.977 25/10/07,12:02:06,13,10,1, 11.9,1,1, 7.308, 10673.413, 468.821, 52939.928 25/10/07,12:02:06,14,10,1, 11.9,1,1, 7.308, 10673.411, 468.789, 52939.938 25/10/07,12:02:06,15,10,1, 11.9,1,1, 7.308, 10673.422, 468.809, 52939.882 25/10/07,12:02:06,16,10,1, 11.9,1,1, 7.308, 10673.451, 468.790, 52939.908 25/10/07,12:02:06,17,10,1, 11.9,1,1, 7.308, 10673.455, 468.782, 52939.914 25/10/07,12:02:06,18,10,1, 11.9,1,1, 7.308, 10673.465, 468.744, 52939.853 25/10/07,12:02:06,19,10,1, 11.9,1,1, 7.308, 10673.465, 468.699, 52939.869 25/10/07,12:02:07,00,08,1, 11.9,1,1, 7.307, 10673.459, 468.699, 52939.869 25/10/07,12:02:07,01,08,1, 11.9,1,1, 7.307, 10673.472, 468.715, 52939.891 25/10/07,12:02:07,02,08,1, 11.9,1,1, 7.307, 10673.498, 468.684, 52939.888 25/10/07,12:02:07,03,08,1, 11.9,1,1, 7.307, 10673.494, 468.650, 52939.907 25/10/07,12:02:07,04,08,1, 11.9,1,1, 7.307, 10673.501, 468.637, 52939.823 25/10/07,12:02:07,05,08,1, 11.9,1,1, 7.307, 10673.518, 468.641, 52939.741 25/10/07,12:02:07,06,08,1, 11.9,1,1, 7.307, 10673.488, 468.650, 52939.904 25/10/07,12:02:07,07,08,1, 11.9,1,1, 7.307, 10673.499, 468.612, 52939.885 25/10/07,12:02:07,08,08,1, 11.9,1,1, 7.307, 10673.525, 468.576, 52939.822 25/10/07,12:02:07,09,08,1, 11.9,1,1, 7.307, 10673.542, 468.557, 52939.791 25/10/07,12:02:07,10,08,1, 11.9,1,1, 7.307, 10673.540, 468.558, 52939.762 25/10/07,12:02:07,11,08,1, 11.9,1,1, 7.307, 10673.541, 468.567, 52939.821 25/10/07,12:02:07,12,08,1, 11.9,1,1, 7.307, 10673.558, 468.540, 52939.790 25/10/07,12:02:07,13,08,1, 11.9,1,1, 7.307, 10673.574, 468.523, 52939.829 25/10/07,12:02:07,14,08,1, 11.9,1,1, 7.307, 10673.597, 468.504, 52939.762 25/10/07,12:02:07,15,08,1, 11.9,1,1, 7.307, 10673.559, 468.495, 52939.736 25/10/07,12:02:07,16,08,1, 11.9,1,1, 7.307, 10673.578, 468.484, 52939.715 25/10/07,12:02:07,17,08,1, 11.9,1,1, 7.307, 10673.593, 468.496, 52939.701 25/10/07,12:02:07,18,08,1, 11.9,1,1, 7.307, 10673.607, 468.454, 52939.743 25/10/07,12:02:07,19,08,1, 11.9,1,1, 7.307, 10673.622, 468.426, 52939.740 25/10/07,12:02:08,00,09,1, 11.9,1,1, 7.309, 10673.617, 468.426, 52939.740 25/10/07,12:02:08,01,09,1, 11.9,1,1, 7.309, 10673.632, 468.433, 52939.749 25/10/07,12:02:08,02,09,1, 11.9,1,1, 7.309, 10673.645, 468.411, 52939.744 25/10/07,12:02:08,03,09,1, 11.9,1,1, 7.309, 10673.653, 468.378, 52939.698 25/10/07,12:02:08,04,09,1, 11.9,1,1, 7.309, 10673.644, 468.359, 52939.677 25/10/07,12:02:08,05,09,1, 11.9,1,1, 7.309, 10673.637, 468.355, 52939.744 25/10/07,12:02:08,06,09,1, 11.9,1,1, 7.309, 10673.654, 468.349, 52939.696 25/10/07,12:02:08,07,09,1, 11.9,1,1, 7.309, 10673.699, 468.337, 52939.685 25/10/07,12:02:08,08,09,1, 11.9,1,1, 7.309, 10673.702, 468.304, 52939.664 25/10/07,12:02:08,09,09,1, 11.9,1,1, 7.309, 10673.669, 468.280, 52939.690 25/10/07,12:02:08,10,09,1, 11.9,1,1, 7.309, 10673.696, 468.289, 52939.665 25/10/07,12:02:08,11,09,1, 11.9,1,1, 7.309, 10673.703, 468.265, 52939.712 25/10/07,12:02:08,12,09,1, 11.9,1,1, 7.309, 10673.708, 468.281, 52939.593 25/10/07,12:02:08,13,09,1, 11.9,1,1, 7.309, 10673.734, 468.231, 52939.613 25/10/07,12:02:08,14,09,1, 11.9,1,1, 7.309, 10673.750, 468.240, 52939.603 25/10/07,12:02:08,15,09,1, 11.9,1,1, 7.309, 10673.737, 468.221, 52939.546 25/10/07,12:02:08,16,09,1, 11.9,1,1, 7.309, 10673.750, 468.227, 52939.634 25/10/07,12:02:08,17,09,1, 11.9,1,1, 7.309, 10673.756, 468.203, 52939.659 25/10/07,12:02:08,18,09,1, 11.9,1,1, 7.309, 10673.792, 468.172, 52939.612 25/10/07,12:02:08,19,09,1, 11.9,1,1, 7.309, 10673.780, 468.160, 52939.569 25/10/07,12:02:09,00,09,1, 11.8,1,1, 7.309, 10673.776, 468.160, 52939.569 25/10/07,12:02:09,01,09,1, 11.8,1,1, 7.309, 10673.772, 468.136, 52939.575 25/10/07,12:02:09,02,09,1, 11.8,1,1, 7.309, 10673.802, 468.149, 52939.533 25/10/07,12:02:09,03,09,1, 11.8,1,1, 7.309, 10673.820, 468.097, 52939.612 25/10/07,12:02:09,04,09,1, 11.8,1,1, 7.309, 10673.826, 468.065, 52939.570 25/10/07,12:02:09,05,09,1, 11.8,1,1, 7.309, 10673.815, 468.061, 52939.497 25/10/07,12:02:09,06,09,1, 11.8,1,1, 7.309, 10673.835, 468.057, 52939.484 25/10/07,12:02:09,07,09,1, 11.8,1,1, 7.309, 10673.839, 468.059, 52939.485 25/10/07,12:02:09,08,09,1, 11.8,1,1, 7.309, 10673.826, 468.012, 52939.559 25/10/07,12:02:09,09,09,1, 11.8,1,1, 7.309, 10673.886, 468.022, 52939.564 25/10/07,12:02:09,10,09,1, 11.8,1,1, 7.309, 10673.875, 467.985, 52939.455 25/10/07,12:02:09,11,09,1, 11.8,1,1, 7.309, 10673.889, 467.987, 52939.527 25/10/07,12:02:09,12,09,1, 11.8,1,1, 7.309, 10673.896, 467.983, 52939.504 25/10/07,12:02:09,13,09,1, 11.8,1,1, 7.309, 10673.904, 467.946, 52939.521 25/10/07,12:02:09,14,09,1, 11.8,1,1, 7.309, 10673.920, 467.925, 52939.498 25/10/07,12:02:09,15,09,1, 11.8,1,1, 7.309, 10673.915, 467.918, 52939.438 25/10/07,12:02:09,16,09,1, 11.8,1,1, 7.309, 10673.940, 467.915, 52939.494 25/10/07,12:02:09,17,09,1, 11.8,1,1, 7.309, 10673.941, 467.917, 52939.420 25/10/07,12:02:09,18,09,1, 11.8,1,1, 7.309, 10673.951, 467.873, 52939.416 25/10/07,12:02:09,19,09,1, 11.8,1,1, 7.309, 10673.954, 467.850, 52939.380 25/10/07,12:02:10,00,10,1, 11.8,1,1, 7.311, 10673.951, 467.850, 52939.380 25/10/07,12:02:10,01,10,1, 11.8,1,1, 7.311, 10673.955, 467.848, 52939.425 25/10/07,12:02:10,02,10,1, 11.8,1,1, 7.311, 10673.983, 467.829, 52939.369 25/10/07,12:02:10,03,10,1, 11.8,1,1, 7.311, 10674.008, 467.815, 52939.375 25/10/07,12:02:10,04,10,1, 11.8,1,1, 7.311, 10674.012, 467.776, 52939.394 25/10/07,12:02:10,05,10,1, 11.8,1,1, 7.311, 10674.012, 467.772, 52939.361 25/10/07,12:02:10,06,10,1, 11.8,1,1, 7.311, 10674.020, 467.762, 52939.344 25/10/07,12:02:10,07,10,1, 11.8,1,1, 7.311, 10674.040, 467.782, 52939.363 25/10/07,12:02:10,08,10,1, 11.8,1,1, 7.311, 10674.041, 467.740, 52939.383 25/10/07,12:02:10,09,10,1, 11.8,1,1, 7.311, 10674.059, 467.711, 52939.364 25/10/07,12:02:10,10,10,1, 11.8,1,1, 7.311, 10674.048, 467.672, 52939.310 25/10/07,12:02:10,11,10,1, 11.8,1,1, 7.311, 10674.058, 467.715, 52939.385 25/10/07,12:02:10,12,10,1, 11.8,1,1, 7.311, 10674.076, 467.705, 52939.410 25/10/07,12:02:10,13,10,1, 11.8,1,1, 7.311, 10674.109, 467.701, 52939.358 25/10/07,12:02:10,14,10,1, 11.8,1,1, 7.311, 10674.105, 467.660, 52939.355 25/10/07,12:02:10,15,10,1, 11.8,1,1, 7.311, 10674.083, 467.633, 52939.287 25/10/07,12:02:10,16,10,1, 11.8,1,1, 7.311, 10674.100, 467.624, 52939.316 25/10/07,12:02:10,17,10,1, 11.8,1,1, 7.311, 10674.118, 467.628, 52939.335 25/10/07,12:02:10,18,10,1, 11.8,1,1, 7.311, 10674.136, 467.618, 52939.303 25/10/07,12:02:10,19,10,1, 11.8,1,1, 7.311, 10674.154, 467.568, 52939.236 25/10/07,12:02:11,00,10,1, 11.9,1,1, 7.313, 10674.151, 467.568, 52939.236 25/10/07,12:02:11,01,10,1, 11.9,1,1, 7.313, 10674.192, 467.555, 52939.259 25/10/07,12:02:11,02,10,1, 11.9,1,1, 7.313, 10674.153, 467.567, 52939.243 25/10/07,12:02:11,03,10,1, 11.9,1,1, 7.313, 10674.173, 467.554, 52939.279 25/10/07,12:02:11,04,10,1, 11.9,1,1, 7.313, 10674.186, 467.501, 52939.275 25/10/07,12:02:11,05,10,1, 11.9,1,1, 7.313, 10674.162, 467.472, 52939.215 25/10/07,12:02:11,06,10,1, 11.9,1,1, 7.313, 10674.214, 467.486, 52939.179 25/10/07,12:02:11,07,10,1, 11.9,1,1, 7.313, 10674.217, 467.501, 52939.223 25/10/07,12:02:11,08,10,1, 11.9,1,1, 7.313, 10674.226, 467.451, 52939.249 25/10/07,12:02:11,09,10,1, 11.9,1,1, 7.313, 10674.211, 467.439, 52939.125 25/10/07,12:02:11,10,10,1, 11.9,1,1, 7.313, 10674.255, 467.400, 52939.112 25/10/07,12:02:11,11,10,1, 11.9,1,1, 7.313, 10674.237, 467.423, 52939.174 25/10/07,12:02:11,12,10,1, 11.9,1,1, 7.313, 10674.245, 467.424, 52939.189 25/10/07,12:02:11,13,10,1, 11.9,1,1, 7.313, 10674.295, 467.384, 52939.175 25/10/07,12:02:11,14,10,1, 11.9,1,1, 7.313, 10674.287, 467.385, 52939.153 25/10/07,12:02:11,15,10,1, 11.9,1,1, 7.313, 10674.286, 467.333, 52939.185 25/10/07,12:02:11,16,10,1, 11.9,1,1, 7.313, 10674.296, 467.334, 52939.057 25/10/07,12:02:11,17,10,1, 11.9,1,1, 7.313, 10674.307, 467.339, 52939.152 25/10/07,12:02:11,18,10,1, 11.9,1,1, 7.313, 10674.303, 467.334, 52939.119 25/10/07,12:02:11,19,10,1, 11.9,1,1, 7.313, 10674.337, 467.305, 52939.144 25/10/07,12:02:12,00,10,1, 11.9,1,1, 7.307, 10674.335, 467.305, 52939.144 25/10/07,12:02:12,01,10,1, 11.9,1,1, 7.307, 10674.347, 467.258, 52939.154 25/10/07,12:02:12,02,10,1, 11.9,1,1, 7.307, 10674.345, 467.257, 52939.084 25/10/07,12:02:12,03,10,1, 11.9,1,1, 7.307, 10674.341, 467.237, 52939.033 25/10/07,12:02:12,04,10,1, 11.9,1,1, 7.307, 10674.371, 467.226, 52939.093 25/10/07,12:02:12,05,10,1, 11.9,1,1, 7.307, 10674.372, 467.218, 52939.035 25/10/07,12:02:12,06,10,1, 11.9,1,1, 7.307, 10674.410, 467.201, 52939.030 25/10/07,12:02:12,07,10,1, 11.9,1,1, 7.307, 10674.400, 467.172, 52938.985 25/10/07,12:02:12,08,10,1, 11.9,1,1, 7.307, 10674.412, 467.159, 52939.004 25/10/07,12:02:12,09,10,1, 11.9,1,1, 7.307, 10674.421, 467.152, 52938.993 25/10/07,12:02:12,10,10,1, 11.9,1,1, 7.307, 10674.416, 467.139, 52939.004 25/10/07,12:02:12,11,10,1, 11.9,1,1, 7.307, 10674.437, 467.107, 52939.012 25/10/07,12:02:12,12,10,1, 11.9,1,1, 7.307, 10674.436, 467.130, 52939.045 25/10/07,12:02:12,13,10,1, 11.9,1,1, 7.307, 10674.453, 467.101, 52938.986 25/10/07,12:02:12,14,10,1, 11.9,1,1, 7.307, 10674.461, 467.104, 52938.972 25/10/07,12:02:12,15,10,1, 11.9,1,1, 7.307, 10674.481, 467.069, 52938.973 25/10/07,12:02:12,16,10,1, 11.9,1,1, 7.307, 10674.469, 467.042, 52938.978 25/10/07,12:02:12,17,10,1, 11.9,1,1, 7.307, 10674.475, 467.061, 52938.986 25/10/07,12:02:12,18,10,1, 11.9,1,1, 7.307, 10674.506, 467.081, 52938.919 25/10/07,12:02:12,19,10,1, 11.9,1,1, 7.307, 10674.526, 467.050, 52939.017 25/10/07,12:02:13,00,10,1, 11.9,1,1, 7.312, 10674.518, 467.050, 52939.017 25/10/07,12:02:13,01,10,1, 11.9,1,1, 7.312, 10674.536, 466.984, 52938.878 25/10/07,12:02:13,02,10,1, 11.9,1,1, 7.312, 10674.542, 466.983, 52938.938 25/10/07,12:02:13,03,10,1, 11.9,1,1, 7.312, 10674.559, 466.970, 52938.916 25/10/07,12:02:13,04,10,1, 11.9,1,1, 7.312, 10674.560, 466.987, 52938.919 25/10/07,12:02:13,05,10,1, 11.9,1,1, 7.312, 10674.606, 466.969, 52938.970 25/10/07,12:02:13,06,10,1, 11.9,1,1, 7.312, 10674.595, 466.918, 52938.917 25/10/07,12:02:13,07,10,1, 11.9,1,1, 7.312, 10674.597, 466.918, 52938.905 25/10/07,12:02:13,08,10,1, 11.9,1,1, 7.312, 10674.624, 466.904, 52938.851 25/10/07,12:02:13,09,10,1, 11.9,1,1, 7.312, 10674.637, 466.910, 52938.923 25/10/07,12:02:13,10,10,1, 11.9,1,1, 7.312, 10674.637, 466.895, 52938.888 25/10/07,12:02:13,11,10,1, 11.9,1,1, 7.312, 10674.649, 466.859, 52938.872 25/10/07,12:02:13,12,10,1, 11.9,1,1, 7.312, 10674.667, 466.867, 52938.891 25/10/07,12:02:13,13,10,1, 11.9,1,1, 7.312, 10674.689, 466.864, 52938.887 25/10/07,12:02:13,14,10,1, 11.9,1,1, 7.312, 10674.688, 466.883, 52938.840 25/10/07,12:02:13,15,10,1, 11.9,1,1, 7.312, 10674.708, 466.853, 52938.823 25/10/07,12:02:13,16,10,1, 11.9,1,1, 7.312, 10674.720, 466.848, 52938.841 25/10/07,12:02:13,17,10,1, 11.9,1,1, 7.312, 10674.686, 466.797, 52938.850 25/10/07,12:02:13,18,10,1, 11.9,1,1, 7.312, 10674.766, 466.821, 52938.778 25/10/07,12:02:13,19,10,1, 11.9,1,1, 7.312, 10674.745, 466.811, 52938.771 25/10/07,12:02:14,00,10,1, 11.9,1,1, 7.310, 10674.744, 466.811, 52938.771 25/10/07,12:02:14,01,10,1, 11.9,1,1, 7.310, 10674.741, 466.753, 52938.792 25/10/07,12:02:14,02,10,1, 11.9,1,1, 7.310, 10674.775, 466.745, 52938.808 25/10/07,12:02:14,03,10,1, 11.9,1,1, 7.310, 10674.786, 466.720, 52938.764 25/10/07,12:02:14,04,10,1, 11.9,1,1, 7.310, 10674.796, 466.722, 52938.743 25/10/07,12:02:14,05,10,1, 11.9,1,1, 7.310, 10674.811, 466.727, 52938.755 25/10/07,12:02:14,06,10,1, 11.9,1,1, 7.310, 10674.826, 466.699, 52938.786 25/10/07,12:02:14,07,10,1, 11.9,1,1, 7.310, 10674.841, 466.669, 52938.747 25/10/07,12:02:14,08,10,1, 11.9,1,1, 7.310, 10674.848, 466.677, 52938.742 25/10/07,12:02:14,09,10,1, 11.9,1,1, 7.310, 10674.856, 466.709, 52938.781 25/10/07,12:02:14,10,10,1, 11.9,1,1, 7.310, 10674.884, 466.673, 52938.712 25/10/07,12:02:14,11,10,1, 11.9,1,1, 7.310, 10674.904, 466.646, 52938.736 25/10/07,12:02:14,12,10,1, 11.9,1,1, 7.310, 10674.903, 466.627, 52938.671 25/10/07,12:02:14,13,10,1, 11.9,1,1, 7.310, 10674.899, 466.629, 52938.702 25/10/07,12:02:14,14,10,1, 11.9,1,1, 7.310, 10674.909, 466.624, 52938.663 25/10/07,12:02:14,15,10,1, 11.9,1,1, 7.310, 10674.925, 466.622, 52938.690 25/10/07,12:02:14,16,10,1, 11.9,1,1, 7.310, 10674.937, 466.617, 52938.672 25/10/07,12:02:14,17,10,1, 11.9,1,1, 7.310, 10674.952, 466.582, 52938.656 25/10/07,12:02:14,18,10,1, 11.9,1,1, 7.310, 10674.980, 466.572, 52938.665 25/10/07,12:02:14,19,10,1, 11.9,1,1, 7.310, 10674.986, 466.569, 52938.590 25/10/07,12:02:15,00,10,1, 11.9,1,1, 7.310, 10674.986, 466.569, 52938.590 25/10/07,12:02:15,01,10,1, 11.9,1,1, 7.310, 10675.013, 466.538, 52938.665 25/10/07,12:02:15,02,10,1, 11.9,1,1, 7.310, 10675.009, 466.516, 52938.606 25/10/07,12:02:15,03,10,1, 11.9,1,1, 7.310, 10675.004, 466.513, 52938.620 25/10/07,12:02:15,04,10,1, 11.9,1,1, 7.310, 10675.035, 466.498, 52938.560 25/10/07,12:02:15,05,10,1, 11.9,1,1, 7.310, 10675.056, 466.519, 52938.601 25/10/07,12:02:15,06,10,1, 11.9,1,1, 7.310, 10675.056, 466.487, 52938.606 25/10/07,12:02:15,07,10,1, 11.9,1,1, 7.310, 10675.050, 466.468, 52938.587 25/10/07,12:02:15,08,10,1, 11.9,1,1, 7.310, 10675.089, 466.439, 52938.530 25/10/07,12:02:15,09,10,1, 11.9,1,1, 7.310, 10675.100, 466.440, 52938.549 25/10/07,12:02:15,10,10,1, 11.9,1,1, 7.310, 10675.098, 466.442, 52938.499 25/10/07,12:02:15,11,10,1, 11.9,1,1, 7.310, 10675.102, 466.415, 52938.572 25/10/07,12:02:15,12,10,1, 11.9,1,1, 7.310, 10675.128, 466.430, 52938.511 25/10/07,12:02:15,13,10,1, 11.9,1,1, 7.310, 10675.127, 466.398, 52938.506 25/10/07,12:02:15,14,10,1, 11.9,1,1, 7.310, 10675.135, 466.354, 52938.455 25/10/07,12:02:15,15,10,1, 11.9,1,1, 7.310, 10675.108, 466.388, 52938.554 25/10/07,12:02:15,16,10,1, 11.9,1,1, 7.310, 10675.159, 466.372, 52938.508 25/10/07,12:02:15,17,10,1, 11.9,1,1, 7.310, 10675.156, 466.341, 52938.474 25/10/07,12:02:15,18,10,1, 11.9,1,1, 7.310, 10675.160, 466.316, 52938.433 25/10/07,12:02:15,19,10,1, 11.9,1,1, 7.310, 10675.187, 466.319, 52938.459 25/10/07,12:02:16,00,10,1, 11.9,1,1, 7.314, 10675.186, 466.319, 52938.459 25/10/07,12:02:16,01,10,1, 11.9,1,1, 7.314, 10675.173, 466.303, 52938.567 25/10/07,12:02:16,02,10,1, 11.9,1,1, 7.314, 10675.199, 466.298, 52938.442 25/10/07,12:02:16,03,10,1, 11.9,1,1, 7.314, 10675.228, 466.261, 52938.439 25/10/07,12:02:16,04,10,1, 11.9,1,1, 7.314, 10675.241, 466.258, 52938.481 25/10/07,12:02:16,05,10,1, 11.9,1,1, 7.314, 10675.237, 466.225, 52938.362 25/10/07,12:02:16,06,10,1, 11.9,1,1, 7.314, 10675.245, 466.260, 52938.420 25/10/07,12:02:16,07,10,1, 11.9,1,1, 7.314, 10675.264, 466.257, 52938.377 25/10/07,12:02:16,08,10,1, 11.9,1,1, 7.314, 10675.272, 466.224, 52938.411 25/10/07,12:02:16,09,10,1, 11.9,1,1, 7.314, 10675.279, 466.211, 52938.334 25/10/07,12:02:16,10,10,1, 11.9,1,1, 7.314, 10675.296, 466.188, 52938.383 25/10/07,12:02:16,11,10,1, 11.9,1,1, 7.314, 10675.287, 466.166, 52938.310 25/10/07,12:02:16,12,10,1, 11.9,1,1, 7.314, 10675.305, 466.167, 52938.390 25/10/07,12:02:16,13,10,1, 11.9,1,1, 7.314, 10675.340, 466.168, 52938.420 25/10/07,12:02:16,14,10,1, 11.9,1,1, 7.314, 10675.340, 466.169, 52938.331 25/10/07,12:02:16,15,10,1, 11.9,1,1, 7.314, 10675.329, 466.106, 52938.325 25/10/07,12:02:16,16,10,1, 11.9,1,1, 7.314, 10675.335, 466.129, 52938.388 25/10/07,12:02:16,17,10,1, 11.9,1,1, 7.314, 10675.351, 466.156, 52938.336 25/10/07,12:02:16,18,10,1, 11.9,1,1, 7.314, 10675.363, 466.112, 52938.328 25/10/07,12:02:16,19,10,1, 11.9,1,1, 7.314, 10675.387, 466.094, 52938.356 25/10/07,12:02:17,00,10,1, 11.9,1,1, 7.312, 10675.386, 466.094, 52938.356 25/10/07,12:02:17,01,10,1, 11.9,1,1, 7.312, 10675.403, 466.060, 52938.299 25/10/07,12:02:17,02,10,1, 11.9,1,1, 7.312, 10675.398, 466.046, 52938.346 25/10/07,12:02:17,03,10,1, 11.9,1,1, 7.312, 10675.400, 466.052, 52938.279 25/10/07,12:02:17,04,10,1, 11.9,1,1, 7.312, 10675.453, 466.042, 52938.194 25/10/07,12:02:17,05,10,1, 11.9,1,1, 7.312, 10675.448, 466.023, 52938.226 25/10/07,12:02:17,06,10,1, 11.9,1,1, 7.312, 10675.453, 465.988, 52938.247 25/10/07,12:02:17,07,10,1, 11.9,1,1, 7.312, 10675.467, 466.011, 52938.211 25/10/07,12:02:17,08,10,1, 11.9,1,1, 7.312, 10675.450, 466.000, 52938.272 25/10/07,12:02:17,09,10,1, 11.9,1,1, 7.312, 10675.479, 465.988, 52938.312 25/10/07,12:02:17,10,10,1, 11.9,1,1, 7.312, 10675.474, 465.984, 52938.206 25/10/07,12:02:17,11,10,1, 11.9,1,1, 7.312, 10675.488, 465.939, 52938.151 25/10/07,12:02:17,12,10,1, 11.9,1,1, 7.312, 10675.495, 465.928, 52938.164 25/10/07,12:02:17,13,10,1, 11.9,1,1, 7.312, 10675.508, 465.944, 52938.229 25/10/07,12:02:17,14,10,1, 11.9,1,1, 7.312, 10675.519, 465.932, 52938.199 25/10/07,12:02:17,15,10,1, 11.9,1,1, 7.312, 10675.537, 465.916, 52938.160 25/10/07,12:02:17,16,10,1, 11.9,1,1, 7.312, 10675.546, 465.866, 52938.059 25/10/07,12:02:17,17,10,1, 11.9,1,1, 7.312, 10675.528, 465.876, 52938.141 25/10/07,12:02:17,18,10,1, 11.9,1,1, 7.312, 10675.545, 465.870, 52938.152 25/10/07,12:02:17,19,10,1, 11.9,1,1, 7.312, 10675.554, 465.898, 52938.188 25/10/07,12:02:18,00,10,1, 11.9,1,1, 7.310, 10675.553, 465.898, 52938.188 25/10/07,12:02:18,01,10,1, 11.9,1,1, 7.310, 10675.596, 465.836, 52938.155 25/10/07,12:02:18,02,10,1, 11.9,1,1, 7.310, 10675.624, 465.802, 52938.118 25/10/07,12:02:18,03,10,1, 11.9,1,1, 7.310, 10675.615, 465.799, 52938.088 25/10/07,12:02:18,04,10,1, 11.9,1,1, 7.310, 10675.633, 465.797, 52938.048 25/10/07,12:02:18,05,10,1, 11.9,1,1, 7.310, 10675.613, 465.818, 52938.154 25/10/07,12:02:18,06,10,1, 11.9,1,1, 7.310, 10675.659, 465.806, 52938.090 25/10/07,12:02:18,07,10,1, 11.9,1,1, 7.310, 10675.641, 465.781, 52938.116 25/10/07,12:02:18,08,10,1, 11.9,1,1, 7.310, 10675.656, 465.725, 52938.105 25/10/07,12:02:18,09,10,1, 11.9,1,1, 7.310, 10675.653, 465.752, 52937.978 25/10/07,12:02:18,10,10,1, 11.9,1,1, 7.310, 10675.666, 465.766, 52938.093 25/10/07,12:02:18,11,10,1, 11.9,1,1, 7.310, 10675.699, 465.744, 52938.130 25/10/07,12:02:18,12,10,1, 11.9,1,1, 7.310, 10675.691, 465.728, 52938.030 25/10/07,12:02:18,13,10,1, 11.9,1,1, 7.310, 10675.742, 465.685, 52938.105 25/10/07,12:02:18,14,10,1, 11.9,1,1, 7.310, 10675.742, 465.704, 52938.037 25/10/07,12:02:18,15,10,1, 11.9,1,1, 7.310, 10675.718, 465.670, 52938.022 25/10/07,12:02:18,16,10,1, 11.9,1,1, 7.310, 10675.751, 465.701, 52938.033 25/10/07,12:02:18,17,10,1, 11.9,1,1, 7.310, 10675.758, 465.643, 52938.033 25/10/07,12:02:18,18,10,1, 11.9,1,1, 7.310, 10675.775, 465.641, 52938.052 25/10/07,12:02:18,19,10,1, 11.9,1,1, 7.310, 10675.765, 465.641, 52937.954 25/10/07,12:02:19,00,10,1, 11.9,1,1, 7.316, 10675.762, 465.641, 52937.954 25/10/07,12:02:19,01,10,1, 11.9,1,1, 7.316, 10675.790, 465.592, 52937.963 25/10/07,12:02:19,02,10,1, 11.9,1,1, 7.316, 10675.816, 465.604, 52937.941 25/10/07,12:02:19,03,10,1, 11.9,1,1, 7.316, 10675.812, 465.569, 52937.969 25/10/07,12:02:19,04,10,1, 11.9,1,1, 7.316, 10675.828, 465.570, 52937.885 25/10/07,12:02:19,05,10,1, 11.9,1,1, 7.316, 10675.808, 465.563, 52937.912 25/10/07,12:02:19,06,10,1, 11.9,1,1, 7.316, 10675.831, 465.568, 52937.955 25/10/07,12:02:19,07,10,1, 11.9,1,1, 7.316, 10675.844, 465.545, 52937.888 25/10/07,12:02:19,08,10,1, 11.9,1,1, 7.316, 10675.864, 465.524, 52937.849 25/10/07,12:02:19,09,10,1, 11.9,1,1, 7.316, 10675.864, 465.497, 52937.890 25/10/07,12:02:19,10,10,1, 11.9,1,1, 7.316, 10675.871, 465.494, 52937.862 25/10/07,12:02:19,11,10,1, 11.9,1,1, 7.316, 10675.896, 465.494, 52937.841 25/10/07,12:02:19,12,10,1, 11.9,1,1, 7.316, 10675.928, 465.488, 52937.885 25/10/07,12:02:19,13,10,1, 11.9,1,1, 7.316, 10675.909, 465.472, 52937.892 25/10/07,12:02:19,14,10,1, 11.9,1,1, 7.316, 10675.951, 465.444, 52937.873 25/10/07,12:02:19,15,10,1, 11.9,1,1, 7.316, 10675.922, 465.441, 52937.812 25/10/07,12:02:19,16,10,1, 11.9,1,1, 7.316, 10675.953, 465.408, 52937.821 25/10/07,12:02:19,17,10,1, 11.9,1,1, 7.316, 10675.954, 465.415, 52937.864 25/10/07,12:02:19,18,10,1, 11.9,1,1, 7.316, 10675.985, 465.406, 52937.796 25/10/07,12:02:19,19,10,1, 11.9,1,1, 7.316, 10675.989, 465.378, 52937.802 25/10/07,12:02:20,00,10,1, 11.9,1,1, 7.311, 10675.987, 465.378, 52937.802 25/10/07,12:02:20,01,10,1, 11.9,1,1, 7.311, 10676.012, 465.359, 52937.784 25/10/07,12:02:20,02,10,1, 11.9,1,1, 7.311, 10676.001, 465.349, 52937.726 25/10/07,12:02:20,03,10,1, 11.9,1,1, 7.311, 10676.043, 465.340, 52937.849 25/10/07,12:02:20,04,10,1, 11.9,1,1, 7.311, 10676.051, 465.319, 52937.823 25/10/07,12:02:20,05,10,1, 11.9,1,1, 7.311, 10676.034, 465.300, 52937.800 25/10/07,12:02:20,06,10,1, 11.9,1,1, 7.311, 10676.063, 465.276, 52937.713 25/10/07,12:02:20,07,10,1, 11.9,1,1, 7.311, 10676.066, 465.243, 52937.736 25/10/07,12:02:20,08,10,1, 11.9,1,1, 7.311, 10676.057, 465.257, 52937.737 25/10/07,12:02:20,09,10,1, 11.9,1,1, 7.311, 10676.069, 465.249, 52937.710 25/10/07,12:02:20,10,10,1, 11.9,1,1, 7.311, 10676.114, 465.238, 52937.706 25/10/07,12:02:20,11,10,1, 11.9,1,1, 7.311, 10676.090, 465.194, 52937.668 25/10/07,12:02:20,12,10,1, 11.9,1,1, 7.311, 10676.093, 465.202, 52937.631 25/10/07,12:02:20,13,10,1, 11.9,1,1, 7.311, 10676.119, 465.183, 52937.707 25/10/07,12:02:20,14,10,1, 11.9,1,1, 7.311, 10676.151, 465.185, 52937.651 25/10/07,12:02:20,15,10,1, 11.9,1,1, 7.311, 10676.152, 465.187, 52937.751 25/10/07,12:02:20,16,10,1, 11.9,1,1, 7.311, 10676.156, 465.151, 52937.649 25/10/07,12:02:20,17,10,1, 11.9,1,1, 7.311, 10676.184, 465.144, 52937.708 25/10/07,12:02:20,18,10,1, 11.9,1,1, 7.311, 10676.179, 465.124, 52937.647 25/10/07,12:02:20,19,10,1, 11.9,1,1, 7.311, 10676.198, 465.132, 52937.638 25/10/07,12:02:21,00,10,1, 11.9,1,1, 7.315, 10676.196, 465.132, 52937.638 25/10/07,12:02:21,01,10,1, 11.9,1,1, 7.315, 10676.222, 465.101, 52937.656 25/10/07,12:02:21,02,10,1, 11.9,1,1, 7.315, 10676.236, 465.062, 52937.662 25/10/07,12:02:21,03,10,1, 11.9,1,1, 7.315, 10676.238, 465.064, 52937.572 25/10/07,12:02:21,04,10,1, 11.9,1,1, 7.315, 10676.254, 465.068, 52937.597 25/10/07,12:02:21,05,10,1, 11.9,1,1, 7.315, 10676.240, 465.041, 52937.620 25/10/07,12:02:21,06,10,1, 11.9,1,1, 7.315, 10676.245, 465.045, 52937.563 25/10/07,12:02:21,07,10,1, 11.9,1,1, 7.315, 10676.306, 465.036, 52937.601 25/10/07,12:02:21,08,10,1, 11.9,1,1, 7.315, 10676.285, 464.998, 52937.572 25/10/07,12:02:21,09,10,1, 11.9,1,1, 7.315, 10676.295, 464.962, 52937.490 25/10/07,12:02:21,10,10,1, 11.9,1,1, 7.315, 10676.311, 464.981, 52937.604 25/10/07,12:02:21,11,10,1, 11.9,1,1, 7.315, 10676.302, 464.992, 52937.589 25/10/07,12:02:21,12,10,1, 11.9,1,1, 7.315, 10676.322, 464.972, 52937.481 25/10/07,12:02:21,13,10,1, 11.9,1,1, 7.315, 10676.334, 464.938, 52937.513 25/10/07,12:02:21,14,10,1, 11.9,1,1, 7.315, 10676.335, 464.900, 52937.428 25/10/07,12:02:21,15,10,1, 11.9,1,1, 7.315, 10676.338, 464.943, 52937.527 25/10/07,12:02:21,16,10,1, 11.9,1,1, 7.315, 10676.364, 464.942, 52937.534 25/10/07,12:02:21,17,10,1, 11.9,1,1, 7.315, 10676.388, 464.889, 52937.357 25/10/07,12:02:21,18,10,1, 11.9,1,1, 7.315, 10676.386, 464.890, 52937.427 25/10/07,12:02:21,19,10,1, 11.9,1,1, 7.315, 10676.403, 464.869, 52937.423 25/10/07,12:02:22,00,10,1, 11.9,1,1, 7.314, 10676.396, 464.869, 52937.423 25/10/07,12:02:22,01,10,1, 11.9,1,1, 7.314, 10676.422, 464.859, 52937.391 25/10/07,12:02:22,02,10,1, 11.9,1,1, 7.314, 10676.449, 464.861, 52937.513 25/10/07,12:02:22,03,10,1, 11.9,1,1, 7.314, 10676.455, 464.843, 52937.478 25/10/07,12:02:22,04,10,1, 11.9,1,1, 7.314, 10676.452, 464.811, 52937.368 25/10/07,12:02:22,05,10,1, 11.9,1,1, 7.314, 10676.482, 464.795, 52937.460 25/10/07,12:02:22,06,10,1, 11.9,1,1, 7.314, 10676.477, 464.810, 52937.427 25/10/07,12:02:22,07,10,1, 11.9,1,1, 7.314, 10676.489, 464.813, 52937.418 25/10/07,12:02:22,08,10,1, 11.9,1,1, 7.314, 10676.506, 464.797, 52937.426 25/10/07,12:02:22,09,10,1, 11.9,1,1, 7.314, 10676.507, 464.793, 52937.423 25/10/07,12:02:22,10,10,1, 11.9,1,1, 7.314, 10676.524, 464.735, 52937.366 25/10/07,12:02:22,11,10,1, 11.9,1,1, 7.314, 10676.530, 464.758, 52937.401 25/10/07,12:02:22,12,10,1, 11.9,1,1, 7.314, 10676.550, 464.736, 52937.351 25/10/07,12:02:22,13,10,1, 11.9,1,1, 7.314, 10676.538, 464.756, 52937.376 25/10/07,12:02:22,14,10,1, 11.9,1,1, 7.314, 10676.552, 464.734, 52937.349 25/10/07,12:02:22,15,10,1, 11.9,1,1, 7.314, 10676.564, 464.740, 52937.401 25/10/07,12:02:22,16,10,1, 11.9,1,1, 7.314, 10676.563, 464.694, 52937.408 25/10/07,12:02:22,17,10,1, 11.9,1,1, 7.314, 10676.594, 464.674, 52937.339 25/10/07,12:02:22,18,10,1, 11.9,1,1, 7.314, 10676.583, 464.676, 52937.333 25/10/07,12:02:22,19,10,1, 11.9,1,1, 7.314, 10676.603, 464.683, 52937.357 25/10/07,12:02:23,00,11,1, 11.9,1,1, 7.312, 10676.596, 464.683, 52937.357 25/10/07,12:02:23,01,11,1, 11.9,1,1, 7.312, 10676.617, 464.637, 52937.285 25/10/07,12:02:23,02,11,1, 11.9,1,1, 7.312, 10676.630, 464.644, 52937.328 25/10/07,12:02:23,03,11,1, 11.9,1,1, 7.312, 10676.635, 464.640, 52937.359 25/10/07,12:02:23,04,11,1, 11.9,1,1, 7.312, 10676.628, 464.650, 52937.343 25/10/07,12:02:23,05,11,1, 11.9,1,1, 7.312, 10676.661, 464.609, 52937.320 25/10/07,12:02:23,06,11,1, 11.9,1,1, 7.312, 10676.672, 464.606, 52937.309 25/10/07,12:02:23,07,11,1, 11.9,1,1, 7.312, 10676.692, 464.578, 52937.277 25/10/07,12:02:23,08,11,1, 11.9,1,1, 7.312, 10676.677, 464.588, 52937.261 25/10/07,12:02:23,09,11,1, 11.9,1,1, 7.312, 10676.683, 464.596, 52937.208 25/10/07,12:02:23,10,11,1, 11.9,1,1, 7.312, 10676.693, 464.591, 52937.232 25/10/07,12:02:23,11,11,1, 11.9,1,1, 7.312, 10676.728, 464.555, 52937.260 25/10/07,12:02:23,12,11,1, 11.9,1,1, 7.312, 10676.741, 464.540, 52937.202 25/10/07,12:02:23,13,11,1, 11.9,1,1, 7.312, 10676.721, 464.527, 52937.278 25/10/07,12:02:23,14,11,1, 11.9,1,1, 7.312, 10676.728, 464.533, 52937.128 25/10/07,12:02:23,15,11,1, 11.9,1,1, 7.312, 10676.780, 464.539, 52937.206 25/10/07,12:02:23,16,11,1, 11.9,1,1, 7.312, 10676.778, 464.556, 52937.229 25/10/07,12:02:23,17,11,1, 11.9,1,1, 7.312, 10676.773, 464.504, 52937.242 25/10/07,12:02:23,18,11,1, 11.9,1,1, 7.312, 10676.791, 464.489, 52937.227 25/10/07,12:02:23,19,11,1, 11.9,1,1, 7.312, 10676.800, 464.498, 52937.222 25/10/07,12:02:24,00,11,1, 12.0,1,1, 7.315, 10676.796, 464.498, 52937.222 25/10/07,12:02:24,01,11,1, 12.0,1,1, 7.315, 10676.783, 464.504, 52937.171 25/10/07,12:02:24,02,11,1, 12.0,1,1, 7.315, 10676.827, 464.486, 52937.173 25/10/07,12:02:24,03,11,1, 12.0,1,1, 7.315, 10676.852, 464.478, 52937.130 25/10/07,12:02:24,04,11,1, 12.0,1,1, 7.315, 10676.824, 464.440, 52937.094 25/10/07,12:02:24,05,11,1, 12.0,1,1, 7.315, 10676.830, 464.450, 52937.095 25/10/07,12:02:24,06,11,1, 12.0,1,1, 7.315, 10676.849, 464.444, 52937.119 25/10/07,12:02:24,07,11,1, 12.0,1,1, 7.315, 10676.858, 464.462, 52937.193 25/10/07,12:02:24,08,11,1, 12.0,1,1, 7.315, 10676.885, 464.434, 52937.145 25/10/07,12:02:24,09,11,1, 12.0,1,1, 7.315, 10676.864, 464.403, 52937.114 25/10/07,12:02:24,10,11,1, 12.0,1,1, 7.315, 10676.895, 464.416, 52937.144 25/10/07,12:02:24,11,11,1, 12.0,1,1, 7.315, 10676.879, 464.412, 52937.081 25/10/07,12:02:24,12,11,1, 12.0,1,1, 7.315, 10676.906, 464.427, 52937.095 25/10/07,12:02:24,13,11,1, 12.0,1,1, 7.315, 10676.906, 464.433, 52937.085 25/10/07,12:02:24,14,11,1, 12.0,1,1, 7.315, 10676.913, 464.398, 52937.076 25/10/07,12:02:24,15,11,1, 12.0,1,1, 7.315, 10676.940, 464.406, 52937.051 25/10/07,12:02:24,16,11,1, 12.0,1,1, 7.315, 10676.932, 464.372, 52937.048 25/10/07,12:02:24,17,11,1, 12.0,1,1, 7.315, 10676.943, 464.389, 52937.074 25/10/07,12:02:24,18,11,1, 12.0,1,1, 7.315, 10676.953, 464.416, 52937.082 25/10/07,12:02:24,19,11,1, 12.0,1,1, 7.315, 10676.953, 464.393, 52937.041 25/10/07,12:02:25,00,10,1, 11.9,1,1, 7.315, 10676.947, 464.393, 52937.041 25/10/07,12:02:25,01,10,1, 11.9,1,1, 7.315, 10676.980, 464.353, 52937.050 25/10/07,12:02:25,02,10,1, 11.9,1,1, 7.315, 10676.944, 464.341, 52937.055 25/10/07,12:02:25,03,10,1, 11.9,1,1, 7.315, 10676.979, 464.369, 52936.981 25/10/07,12:02:25,04,10,1, 11.9,1,1, 7.315, 10676.970, 464.394, 52937.035 25/10/07,12:02:25,05,10,1, 11.9,1,1, 7.315, 10677.014, 464.340, 52936.978 25/10/07,12:02:25,06,10,1, 11.9,1,1, 7.315, 10677.006, 464.340, 52937.012 25/10/07,12:02:25,07,10,1, 11.9,1,1, 7.315, 10677.019, 464.316, 52936.962 25/10/07,12:02:25,08,10,1, 11.9,1,1, 7.315, 10677.022, 464.287, 52937.046 25/10/07,12:02:25,09,10,1, 11.9,1,1, 7.315, 10677.015, 464.332, 52936.997 25/10/07,12:02:25,10,10,1, 11.9,1,1, 7.315, 10677.038, 464.321, 52936.974 25/10/07,12:02:25,11,10,1, 11.9,1,1, 7.315, 10677.025, 464.313, 52936.895 25/10/07,12:02:25,12,10,1, 11.9,1,1, 7.315, 10677.025, 464.290, 52936.958 25/10/07,12:02:25,13,10,1, 11.9,1,1, 7.315, 10677.042, 464.269, 52936.939 25/10/07,12:02:25,14,10,1, 11.9,1,1, 7.315, 10677.042, 464.278, 52936.906 25/10/07,12:02:25,15,10,1, 11.9,1,1, 7.315, 10677.065, 464.300, 52936.902 25/10/07,12:02:25,16,10,1, 11.9,1,1, 7.315, 10677.068, 464.265, 52936.966 25/10/07,12:02:25,17,10,1, 11.9,1,1, 7.315, 10677.063, 464.284, 52936.878 25/10/07,12:02:25,18,10,1, 11.9,1,1, 7.315, 10677.089, 464.265, 52936.894 25/10/07,12:02:25,19,10,1, 11.9,1,1, 7.315, 10677.068, 464.239, 52936.832 25/10/07,12:02:26,00,10,1, 11.9,1,1, 7.312, 10677.063, 464.239, 52936.832 25/10/07,12:02:26,01,10,1, 11.9,1,1, 7.312, 10677.087, 464.249, 52936.781 25/10/07,12:02:26,02,10,1, 11.9,1,1, 7.312, 10677.086, 464.260, 52936.904 25/10/07,12:02:26,03,10,1, 11.9,1,1, 7.312, 10677.109, 464.258, 52936.846 25/10/07,12:02:26,04,10,1, 11.9,1,1, 7.312, 10677.113, 464.236, 52936.856 25/10/07,12:02:26,05,10,1, 11.9,1,1, 7.312, 10677.101, 464.235, 52936.832 25/10/07,12:02:26,06,10,1, 11.9,1,1, 7.312, 10677.130, 464.223, 52936.792 25/10/07,12:02:26,07,10,1, 11.9,1,1, 7.312, 10677.118, 464.252, 52936.875 25/10/07,12:02:26,08,10,1, 11.9,1,1, 7.312, 10677.151, 464.246, 52936.800 25/10/07,12:02:26,09,10,1, 11.9,1,1, 7.312, 10677.163, 464.242, 52936.811 25/10/07,12:02:26,10,10,1, 11.9,1,1, 7.312, 10677.169, 464.237, 52936.878 25/10/07,12:02:26,11,10,1, 11.9,1,1, 7.312, 10677.138, 464.221, 52936.862 25/10/07,12:02:26,12,10,1, 11.9,1,1, 7.312, 10677.134, 464.229, 52936.807 25/10/07,12:02:26,13,10,1, 11.9,1,1, 7.312, 10677.171, 464.247, 52936.814 25/10/07,12:02:26,14,10,1, 11.9,1,1, 7.312, 10677.185, 464.229, 52936.829 25/10/07,12:02:26,15,10,1, 11.9,1,1, 7.312, 10677.166, 464.191, 52936.798 25/10/07,12:02:26,16,10,1, 11.9,1,1, 7.312, 10677.160, 464.208, 52936.764 25/10/07,12:02:26,17,10,1, 11.9,1,1, 7.312, 10677.179, 464.209, 52936.782 25/10/07,12:02:26,18,10,1, 11.9,1,1, 7.312, 10677.148, 464.175, 52936.697 25/10/07,12:02:26,19,10,1, 11.9,1,1, 7.312, 10677.196, 464.220, 52936.766 25/10/07,12:02:27,00,10,1, 12.0,1,1, 7.319, 10677.189, 464.220, 52936.766 25/10/07,12:02:27,01,10,1, 12.0,1,1, 7.319, 10677.171, 464.184, 52936.755 25/10/07,12:02:27,02,10,1, 12.0,1,1, 7.319, 10677.205, 464.152, 52936.699 25/10/07,12:02:27,03,10,1, 12.0,1,1, 7.319, 10677.191, 464.175, 52936.708 25/10/07,12:02:27,04,10,1, 12.0,1,1, 7.319, 10677.185, 464.209, 52936.691 25/10/07,12:02:27,05,10,1, 12.0,1,1, 7.319, 10677.208, 464.223, 52936.739 25/10/07,12:02:27,06,10,1, 12.0,1,1, 7.319, 10677.201, 464.186, 52936.715 25/10/07,12:02:27,07,10,1, 12.0,1,1, 7.319, 10677.208, 464.171, 52936.672 25/10/07,12:02:27,08,10,1, 12.0,1,1, 7.319, 10677.208, 464.149, 52936.658 25/10/07,12:02:27,09,10,1, 12.0,1,1, 7.319, 10677.231, 464.170, 52936.637 25/10/07,12:02:27,10,10,1, 12.0,1,1, 7.319, 10677.192, 464.176, 52936.681 25/10/07,12:02:27,11,10,1, 12.0,1,1, 7.319, 10677.234, 464.171, 52936.681 25/10/07,12:02:27,12,10,1, 12.0,1,1, 7.319, 10677.253, 464.156, 52936.636 25/10/07,12:02:27,13,10,1, 12.0,1,1, 7.319, 10677.224, 464.141, 52936.692 25/10/07,12:02:27,14,10,1, 12.0,1,1, 7.319, 10677.227, 464.142, 52936.671 25/10/07,12:02:27,15,10,1, 12.0,1,1, 7.319, 10677.263, 464.170, 52936.656 25/10/07,12:02:27,16,10,1, 12.0,1,1, 7.319, 10677.221, 464.154, 52936.640 25/10/07,12:02:27,17,10,1, 12.0,1,1, 7.319, 10677.248, 464.198, 52936.655 25/10/07,12:02:27,18,10,1, 12.0,1,1, 7.319, 10677.242, 464.152, 52936.626 25/10/07,12:02:27,19,10,1, 12.0,1,1, 7.319, 10677.249, 464.151, 52936.634 25/10/07,12:02:28,00,10,1, 12.0,1,1, 7.320, 10677.247, 464.151, 52936.634 25/10/07,12:02:28,01,10,1, 12.0,1,1, 7.320, 10677.244, 464.155, 52936.562 25/10/07,12:02:28,02,10,1, 12.0,1,1, 7.320, 10677.248, 464.154, 52936.589 25/10/07,12:02:28,03,10,1, 12.0,1,1, 7.320, 10677.264, 464.146, 52936.599 25/10/07,12:02:28,04,10,1, 12.0,1,1, 7.320, 10677.284, 464.138, 52936.653 25/10/07,12:02:28,05,10,1, 12.0,1,1, 7.320, 10677.265, 464.142, 52936.522 25/10/07,12:02:28,06,10,1, 12.0,1,1, 7.320, 10677.275, 464.120, 52936.553 25/10/07,12:02:28,07,10,1, 12.0,1,1, 7.320, 10677.258, 464.136, 52936.549 25/10/07,12:02:28,08,10,1, 12.0,1,1, 7.320, 10677.277, 464.147, 52936.507 25/10/07,12:02:28,09,10,1, 12.0,1,1, 7.320, 10677.277, 464.148, 52936.547 25/10/07,12:02:28,10,10,1, 12.0,1,1, 7.320, 10677.284, 464.155, 52936.611 25/10/07,12:02:28,11,10,1, 12.0,1,1, 7.320, 10677.268, 464.131, 52936.484 25/10/07,12:02:28,12,10,1, 12.0,1,1, 7.320, 10677.257, 464.131, 52936.552 25/10/07,12:02:28,13,10,1, 12.0,1,1, 7.320, 10677.267, 464.145, 52936.546 25/10/07,12:02:28,14,10,1, 12.0,1,1, 7.320, 10677.285, 464.173, 52936.570 25/10/07,12:02:28,15,10,1, 12.0,1,1, 7.320, 10677.290, 464.146, 52936.505 25/10/07,12:02:28,16,10,1, 12.0,1,1, 7.320, 10677.294, 464.137, 52936.442 25/10/07,12:02:28,17,10,1, 12.0,1,1, 7.320, 10677.292, 464.128, 52936.446 25/10/07,12:02:28,18,10,1, 12.0,1,1, 7.320, 10677.295, 464.100, 52936.443 25/10/07,12:02:28,19,10,1, 12.0,1,1, 7.320, 10677.313, 464.136, 52936.479 25/10/07,12:02:29,00,10,1, 11.9,1,1, 7.318, 10677.305, 464.136, 52936.479 25/10/07,12:02:29,01,10,1, 11.9,1,1, 7.318, 10677.302, 464.112, 52936.408 25/10/07,12:02:29,02,10,1, 11.9,1,1, 7.318, 10677.314, 464.140, 52936.419 25/10/07,12:02:29,03,10,1, 11.9,1,1, 7.318, 10677.356, 464.105, 52936.501 25/10/07,12:02:29,04,10,1, 11.9,1,1, 7.318, 10677.315, 464.128, 52936.478 25/10/07,12:02:29,05,10,1, 11.9,1,1, 7.318, 10677.334, 464.138, 52936.458 25/10/07,12:02:29,06,10,1, 11.9,1,1, 7.318, 10677.339, 464.137, 52936.392 25/10/07,12:02:29,07,10,1, 11.9,1,1, 7.318, 10677.331, 464.134, 52936.402 25/10/07,12:02:29,08,10,1, 11.9,1,1, 7.318, 10677.326, 464.104, 52936.422 25/10/07,12:02:29,09,10,1, 11.9,1,1, 7.318, 10677.336, 464.139, 52936.461 25/10/07,12:02:29,10,10,1, 11.9,1,1, 7.318, 10677.322, 464.120, 52936.399 25/10/07,12:02:29,11,10,1, 11.9,1,1, 7.318, 10677.349, 464.142, 52936.434 25/10/07,12:02:29,12,10,1, 11.9,1,1, 7.318, 10677.359, 464.155, 52936.427 25/10/07,12:02:29,13,10,1, 11.9,1,1, 7.318, 10677.331, 464.134, 52936.422 25/10/07,12:02:29,14,10,1, 11.9,1,1, 7.318, 10677.374, 464.136, 52936.405 25/10/07,12:02:29,15,10,1, 11.9,1,1, 7.318, 10677.373, 464.119, 52936.481 25/10/07,12:02:29,16,10,1, 11.9,1,1, 7.318, 10677.372, 464.107, 52936.369 25/10/07,12:02:29,17,10,1, 11.9,1,1, 7.318, 10677.346, 464.115, 52936.387 25/10/07,12:02:29,18,10,1, 11.9,1,1, 7.318, 10677.350, 464.164, 52936.360 25/10/07,12:02:29,19,10,1, 11.9,1,1, 7.318, 10677.358, 464.160, 52936.454 25/10/07,12:02:30,00,10,1, 11.9,1,1, 7.318, 10677.356, 464.160, 52936.454 25/10/07,12:02:30,01,10,1, 11.9,1,1, 7.318, 10677.392, 464.122, 52936.379 25/10/07,12:02:30,02,10,1, 11.9,1,1, 7.318, 10677.362, 464.117, 52936.346 25/10/07,12:02:30,03,10,1, 11.9,1,1, 7.318, 10677.393, 464.132, 52936.361 25/10/07,12:02:30,04,10,1, 11.9,1,1, 7.318, 10677.392, 464.150, 52936.291 25/10/07,12:02:30,05,10,1, 11.9,1,1, 7.318, 10677.401, 464.136, 52936.367 25/10/07,12:02:30,06,10,1, 11.9,1,1, 7.318, 10677.400, 464.128, 52936.355 25/10/07,12:02:30,07,10,1, 11.9,1,1, 7.318, 10677.412, 464.101, 52936.289 25/10/07,12:02:30,08,10,1, 11.9,1,1, 7.318, 10677.409, 464.125, 52936.302 25/10/07,12:02:30,09,10,1, 11.9,1,1, 7.318, 10677.434, 464.124, 52936.296 25/10/07,12:02:30,10,10,1, 11.9,1,1, 7.318, 10677.440, 464.140, 52936.259 25/10/07,12:02:30,11,10,1, 11.9,1,1, 7.318, 10677.447, 464.148, 52936.250 25/10/07,12:02:30,12,10,1, 11.9,1,1, 7.318, 10677.442, 464.132, 52936.262 25/10/07,12:02:30,13,10,1, 11.9,1,1, 7.318, 10677.482, 464.112, 52936.298 25/10/07,12:02:30,14,10,1, 11.9,1,1, 7.318, 10677.471, 464.118, 52936.328 25/10/07,12:02:30,15,10,1, 11.9,1,1, 7.318, 10677.489, 464.126, 52936.241 25/10/07,12:02:30,16,10,1, 11.9,1,1, 7.318, 10677.502, 464.164, 52936.237 25/10/07,12:02:30,17,10,1, 11.9,1,1, 7.318, 10677.504, 464.187, 52936.267 25/10/07,12:02:30,18,10,1, 11.9,1,1, 7.318, 10677.504, 464.137, 52936.254 25/10/07,12:02:30,19,10,1, 11.9,1,1, 7.318, 10677.530, 464.142, 52936.252 25/10/07,12:02:31,00,10,1, 11.9,1,1, 7.319, 10677.522, 464.142, 52936.252 25/10/07,12:02:31,01,10,1, 11.9,1,1, 7.319, 10677.493, 464.160, 52936.254 25/10/07,12:02:31,02,10,1, 11.9,1,1, 7.319, 10677.531, 464.174, 52936.298 25/10/07,12:02:31,03,10,1, 11.9,1,1, 7.319, 10677.528, 464.175, 52936.201 25/10/07,12:02:31,04,10,1, 11.9,1,1, 7.319, 10677.540, 464.183, 52936.280 25/10/07,12:02:31,05,10,1, 11.9,1,1, 7.319, 10677.534, 464.161, 52936.184 25/10/07,12:02:31,06,10,1, 11.9,1,1, 7.319, 10677.548, 464.170, 52936.167 25/10/07,12:02:31,07,10,1, 11.9,1,1, 7.319, 10677.527, 464.158, 52936.147 25/10/07,12:02:31,08,10,1, 11.9,1,1, 7.319, 10677.535, 464.205, 52936.217 25/10/07,12:02:31,09,10,1, 11.9,1,1, 7.319, 10677.538, 464.193, 52936.140 25/10/07,12:02:31,10,10,1, 11.9,1,1, 7.319, 10677.571, 464.202, 52936.181 25/10/07,12:02:31,11,10,1, 11.9,1,1, 7.319, 10677.574, 464.189, 52936.231 25/10/07,12:02:31,12,10,1, 11.9,1,1, 7.319, 10677.592, 464.197, 52936.150 25/10/07,12:02:31,13,10,1, 11.9,1,1, 7.319, 10677.562, 464.159, 52936.133 25/10/07,12:02:31,14,10,1, 11.9,1,1, 7.319, 10677.559, 464.186, 52936.149 25/10/07,12:02:31,15,10,1, 11.9,1,1, 7.319, 10677.584, 464.219, 52936.213 25/10/07,12:02:31,16,10,1, 11.9,1,1, 7.319, 10677.557, 464.178, 52936.166 25/10/07,12:02:31,17,10,1, 11.9,1,1, 7.319, 10677.580, 464.187, 52936.122 25/10/07,12:02:31,18,10,1, 11.9,1,1, 7.319, 10677.590, 464.190, 52936.163 25/10/07,12:02:31,19,10,1, 11.9,1,1, 7.319, 10677.579, 464.178, 52936.125 25/10/07,12:02:32,00,09,1, 11.9,1,1, 7.319, 10677.572, 464.178, 52936.125 25/10/07,12:02:32,01,09,1, 11.9,1,1, 7.319, 10677.616, 464.193, 52936.103 25/10/07,12:02:32,02,09,1, 11.9,1,1, 7.319, 10677.590, 464.202, 52936.127 25/10/07,12:02:32,03,09,1, 11.9,1,1, 7.319, 10677.622, 464.218, 52936.177 25/10/07,12:02:32,04,09,1, 11.9,1,1, 7.319, 10677.648, 464.195, 52935.937 25/10/07,12:02:32,05,09,1, 11.9,1,1, 7.319, 10677.590, 464.169, 52935.993 25/10/07,12:02:32,06,09,1, 11.9,1,1, 7.319, 10677.634, 464.203, 52936.123 25/10/07,12:02:32,07,09,1, 11.9,1,1, 7.319, 10677.621, 464.212, 52936.046 25/10/07,12:02:32,08,09,1, 11.9,1,1, 7.319, 10677.643, 464.230, 52936.056 25/10/07,12:02:32,09,09,1, 11.9,1,1, 7.319, 10677.638, 464.223, 52936.121 25/10/07,12:02:32,10,09,1, 11.9,1,1, 7.319, 10677.651, 464.226, 52936.082 25/10/07,12:02:32,11,09,1, 11.9,1,1, 7.319, 10677.640, 464.218, 52936.068 25/10/07,12:02:32,12,09,1, 11.9,1,1, 7.319, 10677.651, 464.200, 52936.072 25/10/07,12:02:32,13,09,1, 11.9,1,1, 7.319, 10677.659, 464.210, 52936.049 25/10/07,12:02:32,14,09,1, 11.9,1,1, 7.319, 10677.668, 464.216, 52936.081 25/10/07,12:02:32,15,09,1, 11.9,1,1, 7.319, 10677.699, 464.229, 52936.047 25/10/07,12:02:32,16,09,1, 11.9,1,1, 7.319, 10677.705, 464.233, 52936.035 25/10/07,12:02:32,17,09,1, 11.9,1,1, 7.319, 10677.701, 464.219, 52936.031 25/10/07,12:02:32,18,09,1, 11.9,1,1, 7.319, 10677.683, 464.217, 52936.017 25/10/07,12:02:32,19,09,1, 11.9,1,1, 7.319, 10677.711, 464.221, 52936.017 25/10/07,12:02:33,00,08,1, 11.9,1,1, 7.317, 10677.706, 464.221, 52936.017 25/10/07,12:02:33,01,08,1, 11.9,1,1, 7.317, 10677.734, 464.267, 52936.019 25/10/07,12:02:33,02,08,1, 11.9,1,1, 7.317, 10677.721, 464.253, 52936.019 25/10/07,12:02:33,03,08,1, 11.9,1,1, 7.317, 10677.732, 464.238, 52935.963 25/10/07,12:02:33,04,08,1, 11.9,1,1, 7.317, 10677.722, 464.199, 52936.010 25/10/07,12:02:33,05,08,1, 11.9,1,1, 7.317, 10677.728, 464.270, 52936.014 25/10/07,12:02:33,06,08,1, 11.9,1,1, 7.317, 10677.738, 464.259, 52935.963 25/10/07,12:02:33,07,08,1, 11.9,1,1, 7.317, 10677.734, 464.281, 52935.945 25/10/07,12:02:33,08,08,1, 11.9,1,1, 7.317, 10677.759, 464.266, 52935.990 25/10/07,12:02:33,09,08,1, 11.9,1,1, 7.317, 10677.773, 464.243, 52935.948 25/10/07,12:02:33,10,08,1, 11.9,1,1, 7.317, 10677.780, 464.249, 52935.956 25/10/07,12:02:33,11,08,1, 11.9,1,1, 7.317, 10677.795, 464.242, 52935.942 25/10/07,12:02:33,12,08,1, 11.9,1,1, 7.317, 10677.756, 464.249, 52935.939 25/10/07,12:02:33,13,08,1, 11.9,1,1, 7.317, 10677.783, 464.297, 52935.991 25/10/07,12:02:33,14,08,1, 11.9,1,1, 7.317, 10677.774, 464.279, 52935.954 25/10/07,12:02:33,15,08,1, 11.9,1,1, 7.317, 10677.809, 464.258, 52935.945 25/10/07,12:02:33,16,08,1, 11.9,1,1, 7.317, 10677.796, 464.279, 52935.966 25/10/07,12:02:33,17,08,1, 11.9,1,1, 7.317, 10677.794, 464.270, 52935.927 25/10/07,12:02:33,18,08,1, 11.9,1,1, 7.317, 10677.813, 464.284, 52935.926 25/10/07,12:02:33,19,08,1, 11.9,1,1, 7.317, 10677.830, 464.275, 52935.899 25/10/07,12:02:34,00,09,1, 11.9,1,1, 7.320, 10677.823, 464.275, 52935.899 25/10/07,12:02:34,01,09,1, 11.9,1,1, 7.320, 10677.854, 464.293, 52935.917 25/10/07,12:02:34,02,09,1, 11.9,1,1, 7.320, 10677.846, 464.284, 52935.915 25/10/07,12:02:34,03,09,1, 11.9,1,1, 7.320, 10677.842, 464.271, 52935.897 25/10/07,12:02:34,04,09,1, 11.9,1,1, 7.320, 10677.833, 464.301, 52935.863 25/10/07,12:02:34,05,09,1, 11.9,1,1, 7.320, 10677.835, 464.331, 52935.881 25/10/07,12:02:34,06,09,1, 11.9,1,1, 7.320, 10677.837, 464.326, 52935.904 25/10/07,12:02:34,07,09,1, 11.9,1,1, 7.320, 10677.860, 464.322, 52935.868 25/10/07,12:02:34,08,09,1, 11.9,1,1, 7.320, 10677.860, 464.298, 52935.857 25/10/07,12:02:34,09,09,1, 11.9,1,1, 7.320, 10677.870, 464.305, 52935.825 25/10/07,12:02:34,10,09,1, 11.9,1,1, 7.320, 10677.898, 464.321, 52935.788 25/10/07,12:02:34,11,09,1, 11.9,1,1, 7.320, 10677.861, 464.303, 52935.857 25/10/07,12:02:34,12,09,1, 11.9,1,1, 7.320, 10677.885, 464.339, 52935.867 25/10/07,12:02:34,13,09,1, 11.9,1,1, 7.320, 10677.888, 464.321, 52935.805 25/10/07,12:02:34,14,09,1, 11.9,1,1, 7.320, 10677.897, 464.333, 52935.862 25/10/07,12:02:34,15,09,1, 11.9,1,1, 7.320, 10677.894, 464.322, 52935.784 25/10/07,12:02:34,16,09,1, 11.9,1,1, 7.320, 10677.914, 464.345, 52935.683 25/10/07,12:02:34,17,09,1, 11.9,1,1, 7.320, 10677.923, 464.330, 52935.759 25/10/07,12:02:34,18,09,1, 11.9,1,1, 7.320, 10677.922, 464.328, 52935.784 25/10/07,12:02:34,19,09,1, 11.9,1,1, 7.320, 10677.942, 464.361, 52935.812 25/10/07,12:02:35,00,09,1, 11.9,1,1, 7.318, 10677.940, 464.361, 52935.812 25/10/07,12:02:35,01,09,1, 11.9,1,1, 7.318, 10677.907, 464.340, 52935.804 25/10/07,12:02:35,02,09,1, 11.9,1,1, 7.318, 10677.944, 464.334, 52935.746 25/10/07,12:02:35,03,09,1, 11.9,1,1, 7.318, 10677.931, 464.347, 52935.750 25/10/07,12:02:35,04,09,1, 11.9,1,1, 7.318, 10677.940, 464.355, 52935.756 25/10/07,12:02:35,05,09,1, 11.9,1,1, 7.318, 10677.948, 464.363, 52935.737 25/10/07,12:02:35,06,09,1, 11.9,1,1, 7.318, 10677.953, 464.370, 52935.724 25/10/07,12:02:35,07,09,1, 11.9,1,1, 7.318, 10677.979, 464.358, 52935.755 25/10/07,12:02:35,08,09,1, 11.9,1,1, 7.318, 10677.968, 464.368, 52935.739 25/10/07,12:02:35,09,09,1, 11.9,1,1, 7.318, 10677.968, 464.365, 52935.721 25/10/07,12:02:35,10,09,1, 11.9,1,1, 7.318, 10677.952, 464.353, 52935.729 25/10/07,12:02:35,11,09,1, 11.9,1,1, 7.318, 10677.998, 464.403, 52935.708 25/10/07,12:02:35,12,09,1, 11.9,1,1, 7.318, 10677.980, 464.401, 52935.728 25/10/07,12:02:35,13,09,1, 11.9,1,1, 7.318, 10677.989, 464.404, 52935.710 25/10/07,12:02:35,14,09,1, 11.9,1,1, 7.318, 10678.015, 464.385, 52935.668 25/10/07,12:02:35,15,09,1, 11.9,1,1, 7.318, 10678.015, 464.373, 52935.657 25/10/07,12:02:35,16,09,1, 11.9,1,1, 7.318, 10678.025, 464.400, 52935.694 25/10/07,12:02:35,17,09,1, 11.9,1,1, 7.318, 10678.011, 464.392, 52935.682 25/10/07,12:02:35,18,09,1, 11.9,1,1, 7.318, 10678.028, 464.430, 52935.709 25/10/07,12:02:35,19,09,1, 11.9,1,1, 7.318, 10678.033, 464.443, 52935.686 25/10/07,12:02:36,00,09,1, 12.0,1,1, 7.320, 10678.031, 464.443, 52935.686 25/10/07,12:02:36,01,09,1, 12.0,1,1, 7.320, 10678.052, 464.425, 52935.640 25/10/07,12:02:36,02,09,1, 12.0,1,1, 7.320, 10678.060, 464.423, 52935.654 25/10/07,12:02:36,03,09,1, 12.0,1,1, 7.320, 10678.054, 464.423, 52935.546 25/10/07,12:02:36,04,09,1, 12.0,1,1, 7.320, 10678.067, 464.444, 52935.612 25/10/07,12:02:36,05,09,1, 12.0,1,1, 7.320, 10678.079, 464.454, 52935.711 25/10/07,12:02:36,06,09,1, 12.0,1,1, 7.320, 10678.083, 464.431, 52935.646 25/10/07,12:02:36,07,09,1, 12.0,1,1, 7.320, 10678.094, 464.461, 52935.617 25/10/07,12:02:36,08,09,1, 12.0,1,1, 7.320, 10678.086, 464.467, 52935.593 25/10/07,12:02:36,09,09,1, 12.0,1,1, 7.320, 10678.083, 464.452, 52935.665 25/10/07,12:02:36,10,09,1, 12.0,1,1, 7.320, 10678.085, 464.476, 52935.582 25/10/07,12:02:36,11,09,1, 12.0,1,1, 7.320, 10678.128, 464.473, 52935.601 25/10/07,12:02:36,12,09,1, 12.0,1,1, 7.320, 10678.133, 464.506, 52935.648 25/10/07,12:02:36,13,09,1, 12.0,1,1, 7.320, 10678.122, 464.520, 52935.599 25/10/07,12:02:36,14,09,1, 12.0,1,1, 7.320, 10678.130, 464.477, 52935.564 25/10/07,12:02:36,15,09,1, 12.0,1,1, 7.320, 10678.162, 464.504, 52935.550 25/10/07,12:02:36,16,09,1, 12.0,1,1, 7.320, 10678.132, 464.497, 52935.548 25/10/07,12:02:36,17,09,1, 12.0,1,1, 7.320, 10678.127, 464.538, 52935.574 25/10/07,12:02:36,18,09,1, 12.0,1,1, 7.320, 10678.147, 464.526, 52935.538 25/10/07,12:02:36,19,09,1, 12.0,1,1, 7.320, 10678.163, 464.550, 52935.530 25/10/07,12:02:37,00,10,1, 11.8,1,1, 7.319, 10678.157, 464.550, 52935.530 25/10/07,12:02:37,01,10,1, 11.8,1,1, 7.319, 10678.182, 464.520, 52935.517 25/10/07,12:02:37,02,10,1, 11.8,1,1, 7.319, 10678.167, 464.527, 52935.512 25/10/07,12:02:37,03,10,1, 11.8,1,1, 7.319, 10678.188, 464.561, 52935.508 25/10/07,12:02:37,04,10,1, 11.8,1,1, 7.319, 10678.163, 464.571, 52935.472 25/10/07,12:02:37,05,10,1, 11.8,1,1, 7.319, 10678.175, 464.593, 52935.546 25/10/07,12:02:37,06,10,1, 11.8,1,1, 7.319, 10678.188, 464.563, 52935.475 25/10/07,12:02:37,07,10,1, 11.8,1,1, 7.319, 10678.183, 464.542, 52935.478 25/10/07,12:02:37,08,10,1, 11.8,1,1, 7.319, 10678.181, 464.568, 52935.466 25/10/07,12:02:37,09,10,1, 11.8,1,1, 7.319, 10678.183, 464.574, 52935.459 25/10/07,12:02:37,10,10,1, 11.8,1,1, 7.319, 10678.193, 464.580, 52935.456 25/10/07,12:02:37,11,10,1, 11.8,1,1, 7.319, 10678.210, 464.601, 52935.474 25/10/07,12:02:37,12,10,1, 11.8,1,1, 7.319, 10678.238, 464.609, 52935.457 25/10/07,12:02:37,13,10,1, 11.8,1,1, 7.319, 10678.200, 464.616, 52935.467 25/10/07,12:02:37,14,10,1, 11.8,1,1, 7.319, 10678.221, 464.601, 52935.422 25/10/07,12:02:37,15,10,1, 11.8,1,1, 7.319, 10678.225, 464.605, 52935.419 25/10/07,12:02:37,16,10,1, 11.8,1,1, 7.319, 10678.224, 464.627, 52935.453 25/10/07,12:02:37,17,10,1, 11.8,1,1, 7.319, 10678.208, 464.640, 52935.428 25/10/07,12:02:37,18,10,1, 11.8,1,1, 7.319, 10678.229, 464.687, 52935.481 25/10/07,12:02:37,19,10,1, 11.8,1,1, 7.319, 10678.235, 464.671, 52935.441 25/10/07,12:02:38,00,10,1, 11.8,1,1, 7.318, 10678.232, 464.671, 52935.441 25/10/07,12:02:38,01,10,1, 11.8,1,1, 7.318, 10678.263, 464.652, 52935.349 25/10/07,12:02:38,02,10,1, 11.8,1,1, 7.318, 10678.260, 464.671, 52935.263 25/10/07,12:02:38,03,10,1, 11.8,1,1, 7.318, 10678.255, 464.712, 52935.303 25/10/07,12:02:38,04,10,1, 11.8,1,1, 7.318, 10678.252, 464.744, 52935.458 25/10/07,12:02:38,05,10,1, 11.8,1,1, 7.318, 10678.262, 464.724, 52935.357 25/10/07,12:02:38,06,10,1, 11.8,1,1, 7.318, 10678.252, 464.755, 52935.326 25/10/07,12:02:38,07,10,1, 11.8,1,1, 7.318, 10678.246, 464.714, 52935.341 25/10/07,12:02:38,08,10,1, 11.8,1,1, 7.318, 10678.249, 464.731, 52935.379 25/10/07,12:02:38,09,10,1, 11.8,1,1, 7.318, 10678.272, 464.763, 52935.341 25/10/07,12:02:38,10,10,1, 11.8,1,1, 7.318, 10678.263, 464.810, 52935.333 25/10/07,12:02:38,11,10,1, 11.8,1,1, 7.318, 10678.283, 464.781, 52935.318 25/10/07,12:02:38,12,10,1, 11.8,1,1, 7.318, 10678.274, 464.765, 52935.387 25/10/07,12:02:38,13,10,1, 11.8,1,1, 7.318, 10678.295, 464.789, 52935.316 25/10/07,12:02:38,14,10,1, 11.8,1,1, 7.318, 10678.283, 464.760, 52935.227 25/10/07,12:02:38,15,10,1, 11.8,1,1, 7.318, 10678.280, 464.793, 52935.257 25/10/07,12:02:38,16,10,1, 11.8,1,1, 7.318, 10678.311, 464.800, 52935.278 25/10/07,12:02:38,17,10,1, 11.8,1,1, 7.318, 10678.309, 464.836, 52935.356 25/10/07,12:02:38,18,10,1, 11.8,1,1, 7.318, 10678.325, 464.840, 52935.336 25/10/07,12:02:38,19,10,1, 11.8,1,1, 7.318, 10678.316, 464.851, 52935.348 25/10/07,12:02:39,00,10,1, 11.9,1,1, 7.319, 10678.315, 464.851, 52935.348 25/10/07,12:02:39,01,10,1, 11.9,1,1, 7.319, 10678.310, 464.873, 52935.249 25/10/07,12:02:39,02,10,1, 11.9,1,1, 7.319, 10678.312, 464.860, 52935.270 25/10/07,12:02:39,03,10,1, 11.9,1,1, 7.319, 10678.313, 464.874, 52935.203 25/10/07,12:02:39,04,10,1, 11.9,1,1, 7.319, 10678.323, 464.893, 52935.196 25/10/07,12:02:39,05,10,1, 11.9,1,1, 7.319, 10678.315, 464.912, 52935.232 25/10/07,12:02:39,06,10,1, 11.9,1,1, 7.319, 10678.362, 464.909, 52935.233 25/10/07,12:02:39,07,10,1, 11.9,1,1, 7.319, 10678.310, 464.902, 52935.231 25/10/07,12:02:39,08,10,1, 11.9,1,1, 7.319, 10678.344, 464.937, 52935.196 25/10/07,12:02:39,09,10,1, 11.9,1,1, 7.319, 10678.345, 464.944, 52935.145 25/10/07,12:02:39,10,10,1, 11.9,1,1, 7.319, 10678.350, 464.989, 52935.241 25/10/07,12:02:39,11,10,1, 11.9,1,1, 7.319, 10678.355, 464.975, 52935.262 25/10/07,12:02:39,12,10,1, 11.9,1,1, 7.319, 10678.376, 464.985, 52935.223 25/10/07,12:02:39,13,10,1, 11.9,1,1, 7.319, 10678.393, 464.994, 52935.264 25/10/07,12:02:39,14,10,1, 11.9,1,1, 7.319, 10678.359, 464.980, 52935.161 25/10/07,12:02:39,15,10,1, 11.9,1,1, 7.319, 10678.359, 464.999, 52935.193 25/10/07,12:02:39,16,10,1, 11.9,1,1, 7.319, 10678.393, 465.031, 52935.174 25/10/07,12:02:39,17,10,1, 11.9,1,1, 7.319, 10678.391, 465.042, 52935.182 25/10/07,12:02:39,18,10,1, 11.9,1,1, 7.319, 10678.418, 465.068, 52935.194 25/10/07,12:02:39,19,10,1, 11.9,1,1, 7.319, 10678.380, 465.050, 52935.214 25/10/07,12:02:40,00,10,1, 11.9,1,1, 7.321, 10678.374, 465.050, 52935.214 25/10/07,12:02:40,01,10,1, 11.9,1,1, 7.321, 10678.421, 465.053, 52935.092 25/10/07,12:02:40,02,10,1, 11.9,1,1, 7.321, 10678.394, 465.072, 52935.134 25/10/07,12:02:40,03,10,1, 11.9,1,1, 7.321, 10678.433, 465.102, 52935.105 25/10/07,12:02:40,04,10,1, 11.9,1,1, 7.321, 10678.412, 465.135, 52935.137 25/10/07,12:02:40,05,10,1, 11.9,1,1, 7.321, 10678.404, 465.134, 52935.120 25/10/07,12:02:40,06,10,1, 11.9,1,1, 7.321, 10678.427, 465.139, 52935.181 25/10/07,12:02:40,07,10,1, 11.9,1,1, 7.321, 10678.453, 465.126, 52935.094 25/10/07,12:02:40,08,10,1, 11.9,1,1, 7.321, 10678.424, 465.144, 52935.105 25/10/07,12:02:40,09,10,1, 11.9,1,1, 7.321, 10678.448, 465.163, 52935.142 25/10/07,12:02:40,10,10,1, 11.9,1,1, 7.321, 10678.437, 465.170, 52935.111 25/10/07,12:02:40,11,10,1, 11.9,1,1, 7.321, 10678.453, 465.194, 52935.107 25/10/07,12:02:40,12,10,1, 11.9,1,1, 7.321, 10678.486, 465.208, 52935.081 25/10/07,12:02:40,13,10,1, 11.9,1,1, 7.321, 10678.452, 465.216, 52935.097 25/10/07,12:02:40,14,10,1, 11.9,1,1, 7.321, 10678.474, 465.215, 52935.214 25/10/07,12:02:40,15,10,1, 11.9,1,1, 7.321, 10678.517, 465.244, 52935.045 25/10/07,12:02:40,16,10,1, 11.9,1,1, 7.321, 10678.470, 465.261, 52935.084 25/10/07,12:02:40,17,10,1, 11.9,1,1, 7.321, 10678.504, 465.291, 52935.035 25/10/07,12:02:40,18,10,1, 11.9,1,1, 7.321, 10678.487, 465.289, 52935.120 25/10/07,12:02:40,19,10,1, 11.9,1,1, 7.321, 10678.505, 465.278, 52935.049 25/10/07,12:02:41,00,10,1, 11.9,1,1, 7.320, 10678.499, 465.278, 52935.049 25/10/07,12:02:41,01,10,1, 11.9,1,1, 7.320, 10678.500, 465.286, 52935.074 25/10/07,12:02:41,02,10,1, 11.9,1,1, 7.320, 10678.510, 465.296, 52935.028 25/10/07,12:02:41,03,10,1, 11.9,1,1, 7.320, 10678.519, 465.343, 52935.060 25/10/07,12:02:41,04,10,1, 11.9,1,1, 7.320, 10678.501, 465.343, 52935.076 25/10/07,12:02:41,05,10,1, 11.9,1,1, 7.320, 10678.501, 465.378, 52934.997 25/10/07,12:02:41,06,10,1, 11.9,1,1, 7.320, 10678.536, 465.359, 52934.993 25/10/07,12:02:41,07,10,1, 11.9,1,1, 7.320, 10678.521, 465.363, 52934.971 25/10/07,12:02:41,08,10,1, 11.9,1,1, 7.320, 10678.515, 465.351, 52934.980 25/10/07,12:02:41,09,10,1, 11.9,1,1, 7.320, 10678.550, 465.364, 52934.887 25/10/07,12:02:41,10,10,1, 11.9,1,1, 7.320, 10678.512, 465.408, 52935.081 25/10/07,12:02:41,11,10,1, 11.9,1,1, 7.320, 10678.533, 465.432, 52935.083 25/10/07,12:02:41,12,10,1, 11.9,1,1, 7.320, 10678.530, 465.425, 52934.972 25/10/07,12:02:41,13,10,1, 11.9,1,1, 7.320, 10678.542, 465.433, 52935.065 25/10/07,12:02:41,14,10,1, 11.9,1,1, 7.320, 10678.539, 465.434, 52935.102 25/10/07,12:02:41,15,10,1, 11.9,1,1, 7.320, 10678.576, 465.427, 52934.961 25/10/07,12:02:41,16,10,1, 11.9,1,1, 7.320, 10678.586, 465.442, 52934.942 25/10/07,12:02:41,17,10,1, 11.9,1,1, 7.320, 10678.570, 465.474, 52934.951 25/10/07,12:02:41,18,10,1, 11.9,1,1, 7.320, 10678.570, 465.485, 52934.945 25/10/07,12:02:41,19,10,1, 11.9,1,1, 7.320, 10678.582, 465.491, 52934.906 25/10/07,12:02:42,00,09,1, 11.8,1,1, 7.322, 10678.582, 465.491, 52934.906 25/10/07,12:02:42,01,09,1, 11.8,1,1, 7.322, 10678.582, 465.488, 52934.948 25/10/07,12:02:42,02,09,1, 11.8,1,1, 7.322, 10678.568, 465.508, 52934.889 25/10/07,12:02:42,03,09,1, 11.8,1,1, 7.322, 10678.579, 465.535, 52934.942 25/10/07,12:02:42,04,09,1, 11.8,1,1, 7.322, 10678.594, 465.540, 52934.915 25/10/07,12:02:42,05,09,1, 11.8,1,1, 7.322, 10678.597, 465.562, 52934.943 25/10/07,12:02:42,06,09,1, 11.8,1,1, 7.322, 10678.591, 465.568, 52934.916 25/10/07,12:02:42,07,09,1, 11.8,1,1, 7.322, 10678.622, 465.554, 52934.932 25/10/07,12:02:42,08,09,1, 11.8,1,1, 7.322, 10678.590, 465.575, 52934.926 25/10/07,12:02:42,09,09,1, 11.8,1,1, 7.322, 10678.602, 465.585, 52934.821 25/10/07,12:02:42,10,09,1, 11.8,1,1, 7.322, 10678.623, 465.614, 52934.856 25/10/07,12:02:42,11,09,1, 11.8,1,1, 7.322, 10678.599, 465.625, 52934.858 25/10/07,12:02:42,12,09,1, 11.8,1,1, 7.322, 10678.614, 465.645, 52934.889 25/10/07,12:02:42,13,09,1, 11.8,1,1, 7.322, 10678.614, 465.622, 52934.706 25/10/07,12:02:42,14,09,1, 11.8,1,1, 7.322, 10678.614, 465.643, 52934.964 25/10/07,12:02:42,15,09,1, 11.8,1,1, 7.322, 10678.635, 465.640, 52934.876 25/10/07,12:02:42,16,09,1, 11.8,1,1, 7.322, 10678.657, 465.658, 52934.801 25/10/07,12:02:42,17,09,1, 11.8,1,1, 7.322, 10678.641, 465.687, 52934.784 25/10/07,12:02:42,18,09,1, 11.8,1,1, 7.322, 10678.629, 465.695, 52934.785 25/10/07,12:02:42,19,09,1, 11.8,1,1, 7.322, 10678.646, 465.719, 52934.781 25/10/07,12:02:43,00,10,1, 11.9,1,1, 7.321, 10678.641, 465.719, 52934.781 25/10/07,12:02:43,01,10,1, 11.9,1,1, 7.321, 10678.640, 465.724, 52934.882 25/10/07,12:02:43,02,10,1, 11.9,1,1, 7.321, 10678.652, 465.726, 52934.771 25/10/07,12:02:43,03,10,1, 11.9,1,1, 7.321, 10678.653, 465.732, 52934.728 25/10/07,12:02:43,04,10,1, 11.9,1,1, 7.321, 10678.655, 465.760, 52934.762 25/10/07,12:02:43,05,10,1, 11.9,1,1, 7.321, 10678.648, 465.775, 52934.795 25/10/07,12:02:43,06,10,1, 11.9,1,1, 7.321, 10678.662, 465.799, 52934.813 25/10/07,12:02:43,07,10,1, 11.9,1,1, 7.321, 10678.691, 465.798, 52934.767 25/10/07,12:02:43,08,10,1, 11.9,1,1, 7.321, 10678.685, 465.808, 52934.792 25/10/07,12:02:43,09,10,1, 11.9,1,1, 7.321, 10678.706, 465.825, 52934.806 25/10/07,12:02:43,10,10,1, 11.9,1,1, 7.321, 10678.681, 465.812, 52934.784 25/10/07,12:02:43,11,10,1, 11.9,1,1, 7.321, 10678.689, 465.843, 52934.686 25/10/07,12:02:43,12,10,1, 11.9,1,1, 7.321, 10678.665, 465.869, 52934.808 25/10/07,12:02:43,13,10,1, 11.9,1,1, 7.321, 10678.686, 465.871, 52934.760 25/10/07,12:02:43,14,10,1, 11.9,1,1, 7.321, 10678.716, 465.891, 52934.734 25/10/07,12:02:43,15,10,1, 11.9,1,1, 7.321, 10678.716, 465.877, 52934.696 25/10/07,12:02:43,16,10,1, 11.9,1,1, 7.321, 10678.692, 465.905, 52934.727 25/10/07,12:02:43,17,10,1, 11.9,1,1, 7.321, 10678.708, 465.913, 52934.728 25/10/07,12:02:43,18,10,1, 11.9,1,1, 7.321, 10678.706, 465.915, 52934.732 25/10/07,12:02:43,19,10,1, 11.9,1,1, 7.321, 10678.707, 465.957, 52934.739 25/10/07,12:02:44,00,10,1, 12.0,1,1, 7.326, 10678.699, 465.957, 52934.739 25/10/07,12:02:44,01,10,1, 12.0,1,1, 7.326, 10678.730, 465.982, 52934.728 25/10/07,12:02:44,02,10,1, 12.0,1,1, 7.326, 10678.724, 465.969, 52934.665 25/10/07,12:02:44,03,10,1, 12.0,1,1, 7.326, 10678.726, 465.969, 52934.682 25/10/07,12:02:44,04,10,1, 12.0,1,1, 7.326, 10678.741, 465.961, 52934.654 25/10/07,12:02:44,05,10,1, 12.0,1,1, 7.326, 10678.713, 465.999, 52934.636 25/10/07,12:02:44,06,10,1, 12.0,1,1, 7.326, 10678.716, 466.022, 52934.627 25/10/07,12:02:44,07,10,1, 12.0,1,1, 7.326, 10678.743, 466.040, 52934.609 25/10/07,12:02:44,08,10,1, 12.0,1,1, 7.326, 10678.761, 466.051, 52934.649 25/10/07,12:02:44,09,10,1, 12.0,1,1, 7.326, 10678.766, 466.045, 52934.618 25/10/07,12:02:44,10,10,1, 12.0,1,1, 7.326, 10678.771, 466.053, 52934.648 25/10/07,12:02:44,11,10,1, 12.0,1,1, 7.326, 10678.756, 466.061, 52934.584 25/10/07,12:02:44,12,10,1, 12.0,1,1, 7.326, 10678.778, 466.076, 52934.540 25/10/07,12:02:44,13,10,1, 12.0,1,1, 7.326, 10678.752, 466.118, 52934.563 25/10/07,12:02:44,14,10,1, 12.0,1,1, 7.326, 10678.776, 466.122, 52934.612 25/10/07,12:02:44,15,10,1, 12.0,1,1, 7.326, 10678.781, 466.139, 52934.627 25/10/07,12:02:44,16,10,1, 12.0,1,1, 7.326, 10678.814, 466.157, 52934.542 25/10/07,12:02:44,17,10,1, 12.0,1,1, 7.326, 10678.799, 466.153, 52934.573 25/10/07,12:02:44,18,10,1, 12.0,1,1, 7.326, 10678.790, 466.151, 52934.553 25/10/07,12:02:44,19,10,1, 12.0,1,1, 7.326, 10678.796, 466.174, 52934.548 25/10/07,12:02:45,00,10,1, 11.9,1,1, 7.321, 10678.791, 466.174, 52934.548 25/10/07,12:02:45,01,10,1, 11.9,1,1, 7.321, 10678.818, 466.212, 52934.541 25/10/07,12:02:45,02,10,1, 11.9,1,1, 7.321, 10678.818, 466.226, 52934.537 25/10/07,12:02:45,03,10,1, 11.9,1,1, 7.321, 10678.847, 466.218, 52934.483 25/10/07,12:02:45,04,10,1, 11.9,1,1, 7.321, 10678.828, 466.209, 52934.533 25/10/07,12:02:45,05,10,1, 11.9,1,1, 7.321, 10678.825, 466.225, 52934.514 25/10/07,12:02:45,06,10,1, 11.9,1,1, 7.321, 10678.848, 466.230, 52934.538 25/10/07,12:02:45,07,10,1, 11.9,1,1, 7.321, 10678.854, 466.243, 52934.556 25/10/07,12:02:45,08,10,1, 11.9,1,1, 7.321, 10678.841, 466.278, 52934.502 25/10/07,12:02:45,09,10,1, 11.9,1,1, 7.321, 10678.884, 466.297, 52934.482 25/10/07,12:02:45,10,10,1, 11.9,1,1, 7.321, 10678.894, 466.283, 52934.473 25/10/07,12:02:45,11,10,1, 11.9,1,1, 7.321, 10678.898, 466.274, 52934.542 25/10/07,12:02:45,12,10,1, 11.9,1,1, 7.321, 10678.887, 466.300, 52934.447 25/10/07,12:02:45,13,10,1, 11.9,1,1, 7.321, 10678.912, 466.313, 52934.531 25/10/07,12:02:45,14,10,1, 11.9,1,1, 7.321, 10678.900, 466.358, 52934.469 25/10/07,12:02:45,15,10,1, 11.9,1,1, 7.321, 10678.888, 466.365, 52934.458 25/10/07,12:02:45,16,10,1, 11.9,1,1, 7.321, 10678.897, 466.382, 52934.511 25/10/07,12:02:45,17,10,1, 11.9,1,1, 7.321, 10678.927, 466.393, 52934.482 25/10/07,12:02:45,18,10,1, 11.9,1,1, 7.321, 10678.931, 466.377, 52934.516 25/10/07,12:02:45,19,10,1, 11.9,1,1, 7.321, 10678.944, 466.380, 52934.475 25/10/07,12:02:46,00,11,1, 11.9,1,1, 7.326, 10678.941, 466.380, 52934.475 25/10/07,12:02:46,01,11,1, 11.9,1,1, 7.326, 10678.935, 466.405, 52934.406 25/10/07,12:02:46,02,11,1, 11.9,1,1, 7.326, 10678.926, 466.433, 52934.384 25/10/07,12:02:46,03,11,1, 11.9,1,1, 7.326, 10678.977, 466.460, 52934.405 25/10/07,12:02:46,04,11,1, 11.9,1,1, 7.326, 10678.968, 466.461, 52934.454 25/10/07,12:02:46,05,11,1, 11.9,1,1, 7.326, 10678.968, 466.471, 52934.436 25/10/07,12:02:46,06,11,1, 11.9,1,1, 7.326, 10678.973, 466.453, 52934.384 25/10/07,12:02:46,07,11,1, 11.9,1,1, 7.326, 10679.007, 466.474, 52934.396 25/10/07,12:02:46,08,11,1, 11.9,1,1, 7.326, 10678.939, 466.487, 52934.407 25/10/07,12:02:46,09,11,1, 11.9,1,1, 7.326, 10679.000, 466.522, 52934.356 25/10/07,12:02:46,10,11,1, 11.9,1,1, 7.326, 10679.011, 466.528, 52934.403 25/10/07,12:02:46,11,11,1, 11.9,1,1, 7.326, 10679.006, 466.555, 52934.363 25/10/07,12:02:46,12,11,1, 11.9,1,1, 7.326, 10679.021, 466.539, 52934.374 25/10/07,12:02:46,13,11,1, 11.9,1,1, 7.326, 10679.045, 466.536, 52934.369 25/10/07,12:02:46,14,11,1, 11.9,1,1, 7.326, 10679.046, 466.537, 52934.348 25/10/07,12:02:46,15,11,1, 11.9,1,1, 7.326, 10679.041, 466.560, 52934.318 25/10/07,12:02:46,16,11,1, 11.9,1,1, 7.326, 10679.042, 466.575, 52934.309 25/10/07,12:02:46,17,11,1, 11.9,1,1, 7.326, 10679.067, 466.614, 52934.319 25/10/07,12:02:46,18,11,1, 11.9,1,1, 7.326, 10679.085, 466.627, 52934.326 25/10/07,12:02:46,19,11,1, 11.9,1,1, 7.326, 10679.089, 466.635, 52934.379 25/10/07,12:02:47,00,09,1, 12.0,1,1, 7.321, 10679.083, 466.635, 52934.379 25/10/07,12:02:47,01,09,1, 12.0,1,1, 7.321, 10679.084, 466.630, 52934.295 25/10/07,12:02:47,02,09,1, 12.0,1,1, 7.321, 10679.103, 466.645, 52934.286 25/10/07,12:02:47,03,09,1, 12.0,1,1, 7.321, 10679.098, 466.635, 52934.256 25/10/07,12:02:47,04,09,1, 12.0,1,1, 7.321, 10679.112, 466.663, 52934.300 25/10/07,12:02:47,05,09,1, 12.0,1,1, 7.321, 10679.079, 466.665, 52934.253 25/10/07,12:02:47,06,09,1, 12.0,1,1, 7.321, 10679.107, 466.681, 52934.208 25/10/07,12:02:47,07,09,1, 12.0,1,1, 7.321, 10679.108, 466.686, 52934.247 25/10/07,12:02:47,08,09,1, 12.0,1,1, 7.321, 10679.112, 466.671, 52934.168 25/10/07,12:02:47,09,09,1, 12.0,1,1, 7.321, 10679.150, 466.675, 52934.178 25/10/07,12:02:47,10,09,1, 12.0,1,1, 7.321, 10679.117, 466.717, 52934.159 25/10/07,12:02:47,11,09,1, 12.0,1,1, 7.321, 10679.097, 466.730, 52934.149 25/10/07,12:02:47,12,09,1, 12.0,1,1, 7.321, 10679.119, 466.738, 52934.227 25/10/07,12:02:47,13,09,1, 12.0,1,1, 7.321, 10679.153, 466.768, 52934.182 25/10/07,12:02:47,14,09,1, 12.0,1,1, 7.321, 10679.152, 466.750, 52934.149 25/10/07,12:02:47,15,09,1, 12.0,1,1, 7.321, 10679.141, 466.735, 52934.152 25/10/07,12:02:47,16,09,1, 12.0,1,1, 7.321, 10679.144, 466.751, 52934.107 25/10/07,12:02:47,17,09,1, 12.0,1,1, 7.321, 10679.163, 466.776, 52934.182 25/10/07,12:02:47,18,09,1, 12.0,1,1, 7.321, 10679.161, 466.800, 52934.159 25/10/07,12:02:47,19,09,1, 12.0,1,1, 7.321, 10679.159, 466.806, 52934.147 25/10/07,12:02:48,00,09,1, 11.9,1,1, 7.323, 10679.158, 466.806, 52934.147 25/10/07,12:02:48,01,09,1, 11.9,1,1, 7.323, 10679.193, 466.807, 52934.108 25/10/07,12:02:48,02,09,1, 11.9,1,1, 7.323, 10679.162, 466.811, 52934.122 25/10/07,12:02:48,03,09,1, 11.9,1,1, 7.323, 10679.163, 466.805, 52934.142 25/10/07,12:02:48,04,09,1, 11.9,1,1, 7.323, 10679.168, 466.832, 52934.072 25/10/07,12:02:48,05,09,1, 11.9,1,1, 7.323, 10679.178, 466.856, 52934.157 25/10/07,12:02:48,06,09,1, 11.9,1,1, 7.323, 10679.188, 466.848, 52934.057 25/10/07,12:02:48,07,09,1, 11.9,1,1, 7.323, 10679.187, 466.871, 52934.056 25/10/07,12:02:48,08,09,1, 11.9,1,1, 7.323, 10679.181, 466.868, 52934.058 25/10/07,12:02:48,09,09,1, 11.9,1,1, 7.323, 10679.208, 466.906, 52934.130 25/10/07,12:02:48,10,09,1, 11.9,1,1, 7.323, 10679.192, 466.868, 52934.038 25/10/07,12:02:48,11,09,1, 11.9,1,1, 7.323, 10679.197, 466.891, 52934.044 25/10/07,12:02:48,12,09,1, 11.9,1,1, 7.323, 10679.213, 466.906, 52934.029 25/10/07,12:02:48,13,09,1, 11.9,1,1, 7.323, 10679.194, 466.924, 52934.087 25/10/07,12:02:48,14,09,1, 11.9,1,1, 7.323, 10679.212, 466.953, 52934.026 25/10/07,12:02:48,15,09,1, 11.9,1,1, 7.323, 10679.228, 466.936, 52934.036 25/10/07,12:02:48,16,09,1, 11.9,1,1, 7.323, 10679.223, 466.972, 52933.986 25/10/07,12:02:48,17,09,1, 11.9,1,1, 7.323, 10679.234, 466.947, 52933.996 25/10/07,12:02:48,18,09,1, 11.9,1,1, 7.323, 10679.227, 466.954, 52933.981 25/10/07,12:02:48,19,09,1, 11.9,1,1, 7.323, 10679.229, 466.997, 52934.026 25/10/07,12:02:49,00,09,1, 11.9,1,1, 7.323, 10679.225, 466.997, 52934.026 25/10/07,12:02:49,01,09,1, 11.9,1,1, 7.323, 10679.242, 467.005, 52934.014 25/10/07,12:02:49,02,09,1, 11.9,1,1, 7.323, 10679.241, 467.017, 52934.012 25/10/07,12:02:49,03,09,1, 11.9,1,1, 7.323, 10679.258, 467.031, 52933.955 25/10/07,12:02:49,04,09,1, 11.9,1,1, 7.323, 10679.269, 467.018, 52933.998 25/10/07,12:02:49,05,09,1, 11.9,1,1, 7.323, 10679.270, 467.030, 52933.937 25/10/07,12:02:49,06,09,1, 11.9,1,1, 7.323, 10679.261, 467.029, 52933.949 25/10/07,12:02:49,07,09,1, 11.9,1,1, 7.323, 10679.264, 467.056, 52933.916 25/10/07,12:02:49,08,09,1, 11.9,1,1, 7.323, 10679.270, 467.082, 52933.983 25/10/07,12:02:49,09,09,1, 11.9,1,1, 7.323, 10679.288, 467.108, 52933.962 25/10/07,12:02:49,10,09,1, 11.9,1,1, 7.323, 10679.264, 467.093, 52933.951 25/10/07,12:02:49,11,09,1, 11.9,1,1, 7.323, 10679.345, 467.108, 52933.976 25/10/07,12:02:49,12,09,1, 11.9,1,1, 7.323, 10679.320, 467.122, 52933.930 25/10/07,12:02:49,13,09,1, 11.9,1,1, 7.323, 10679.303, 467.107, 52933.891 25/10/07,12:02:49,14,09,1, 11.9,1,1, 7.323, 10679.319, 467.142, 52933.925 25/10/07,12:02:49,15,09,1, 11.9,1,1, 7.323, 10679.344, 467.116, 52933.891 25/10/07,12:02:49,16,09,1, 11.9,1,1, 7.323, 10679.309, 467.170, 52933.933 25/10/07,12:02:49,17,09,1, 11.9,1,1, 7.323, 10679.340, 467.214, 52933.906 25/10/07,12:02:49,18,09,1, 11.9,1,1, 7.323, 10679.328, 467.181, 52933.903 25/10/07,12:02:49,19,09,1, 11.9,1,1, 7.323, 10679.340, 467.191, 52933.839 25/10/07,12:02:50,00,10,1, 11.9,1,1, 7.328, 10679.333, 467.191, 52933.839 25/10/07,12:02:50,01,10,1, 11.9,1,1, 7.328, 10679.387, 467.219, 52933.901 25/10/07,12:02:50,02,10,1, 11.9,1,1, 7.328, 10679.358, 467.211, 52933.837 25/10/07,12:02:50,03,10,1, 11.9,1,1, 7.328, 10679.399, 467.202, 52933.806 25/10/07,12:02:50,04,10,1, 11.9,1,1, 7.328, 10679.404, 467.264, 52933.868 25/10/07,12:02:50,05,10,1, 11.9,1,1, 7.328, 10679.390, 467.251, 52933.876 25/10/07,12:02:50,06,10,1, 11.9,1,1, 7.328, 10679.415, 467.250, 52933.873 25/10/07,12:02:50,07,10,1, 11.9,1,1, 7.328, 10679.417, 467.252, 52933.855 25/10/07,12:02:50,08,10,1, 11.9,1,1, 7.328, 10679.432, 467.260, 52933.816 25/10/07,12:02:50,09,10,1, 11.9,1,1, 7.328, 10679.430, 467.271, 52933.753 25/10/07,12:02:50,10,10,1, 11.9,1,1, 7.328, 10679.427, 467.279, 52933.774 25/10/07,12:02:50,11,10,1, 11.9,1,1, 7.328, 10679.415, 467.304, 52933.815 25/10/07,12:02:50,12,10,1, 11.9,1,1, 7.328, 10679.446, 467.323, 52933.765 25/10/07,12:02:50,13,10,1, 11.9,1,1, 7.328, 10679.454, 467.347, 52933.791 25/10/07,12:02:50,14,10,1, 11.9,1,1, 7.328, 10679.483, 467.346, 52933.735 25/10/07,12:02:50,15,10,1, 11.9,1,1, 7.328, 10679.493, 467.339, 52933.793 25/10/07,12:02:50,16,10,1, 11.9,1,1, 7.328, 10679.487, 467.325, 52933.743 25/10/07,12:02:50,17,10,1, 11.9,1,1, 7.328, 10679.496, 467.335, 52933.727 25/10/07,12:02:50,18,10,1, 11.9,1,1, 7.328, 10679.495, 467.370, 52933.703 25/10/07,12:02:50,19,10,1, 11.9,1,1, 7.328, 10679.499, 467.388, 52933.742 25/10/07,12:02:51,00,10,1, 11.9,1,1, 7.327, 10679.492, 467.388, 52933.742 25/10/07,12:02:51,01,10,1, 11.9,1,1, 7.327, 10679.532, 467.407, 52933.681 25/10/07,12:02:51,02,10,1, 11.9,1,1, 7.327, 10679.529, 467.390, 52933.683 25/10/07,12:02:51,03,10,1, 11.9,1,1, 7.327, 10679.548, 467.415, 52933.665 25/10/07,12:02:51,04,10,1, 11.9,1,1, 7.327, 10679.564, 467.418, 52933.618 25/10/07,12:02:51,05,10,1, 11.9,1,1, 7.327, 10679.540, 467.438, 52933.736 25/10/07,12:02:51,06,10,1, 11.9,1,1, 7.327, 10679.547, 467.466, 52933.718 25/10/07,12:02:51,07,10,1, 11.9,1,1, 7.327, 10679.567, 467.460, 52933.676 25/10/07,12:02:51,08,10,1, 11.9,1,1, 7.327, 10679.563, 467.491, 52933.665 25/10/07,12:02:51,09,10,1, 11.9,1,1, 7.327, 10679.582, 467.481, 52933.602 25/10/07,12:02:51,10,10,1, 11.9,1,1, 7.327, 10679.595, 467.483, 52933.700 25/10/07,12:02:51,11,10,1, 11.9,1,1, 7.327, 10679.599, 467.475, 52933.627 25/10/07,12:02:51,12,10,1, 11.9,1,1, 7.327, 10679.601, 467.496, 52933.575 25/10/07,12:02:51,13,10,1, 11.9,1,1, 7.327, 10679.595, 467.516, 52933.636 25/10/07,12:02:51,14,10,1, 11.9,1,1, 7.327, 10679.617, 467.541, 52933.608 25/10/07,12:02:51,15,10,1, 11.9,1,1, 7.327, 10679.651, 467.549, 52933.625 25/10/07,12:02:51,16,10,1, 11.9,1,1, 7.327, 10679.651, 467.565, 52933.626 25/10/07,12:02:51,17,10,1, 11.9,1,1, 7.327, 10679.649, 467.551, 52933.584 25/10/07,12:02:51,18,10,1, 11.9,1,1, 7.327, 10679.680, 467.537, 52933.661 25/10/07,12:02:51,19,10,1, 11.9,1,1, 7.327, 10679.707, 467.559, 52933.570 25/10/07,12:02:52,00,09,1, 11.9,1,1, 7.327, 10679.700, 467.559, 52933.570 25/10/07,12:02:52,01,09,1, 11.9,1,1, 7.327, 10679.691, 467.603, 52933.548 25/10/07,12:02:52,02,09,1, 11.9,1,1, 7.327, 10679.706, 467.613, 52933.538 25/10/07,12:02:52,03,09,1, 11.9,1,1, 7.327, 10679.712, 467.657, 52933.622 25/10/07,12:02:52,04,09,1, 11.9,1,1, 7.327, 10679.730, 467.636, 52933.600 25/10/07,12:02:52,05,09,1, 11.9,1,1, 7.327, 10679.713, 467.646, 52933.495 25/10/07,12:02:52,06,09,1, 11.9,1,1, 7.327, 10679.729, 467.636, 52933.537 25/10/07,12:02:52,07,09,1, 11.9,1,1, 7.327, 10679.717, 467.633, 52933.605 25/10/07,12:02:52,08,09,1, 11.9,1,1, 7.327, 10679.700, 467.661, 52933.493 25/10/07,12:02:52,09,09,1, 11.9,1,1, 7.327, 10679.734, 467.677, 52933.536 25/10/07,12:02:52,10,09,1, 11.9,1,1, 7.327, 10679.774, 467.699, 52933.529 25/10/07,12:02:52,11,09,1, 11.9,1,1, 7.327, 10679.772, 467.696, 52933.489 25/10/07,12:02:52,12,09,1, 11.9,1,1, 7.327, 10679.760, 467.744, 52933.601 25/10/07,12:02:52,13,09,1, 11.9,1,1, 7.327, 10679.793, 467.709, 52933.477 25/10/07,12:02:52,14,09,1, 11.9,1,1, 7.327, 10679.813, 467.724, 52933.430 25/10/07,12:02:52,15,09,1, 11.9,1,1, 7.327, 10679.807, 467.719, 52933.474 25/10/07,12:02:52,16,09,1, 11.9,1,1, 7.327, 10679.810, 467.726, 52933.434 25/10/07,12:02:52,17,09,1, 11.9,1,1, 7.327, 10679.810, 467.748, 52933.449 25/10/07,12:02:52,18,09,1, 11.9,1,1, 7.327, 10679.832, 467.744, 52933.393 25/10/07,12:02:52,19,09,1, 11.9,1,1, 7.327, 10679.848, 467.771, 52933.433 25/10/07,12:02:53,00,09,1, 11.9,1,1, 7.330, 10679.842, 467.771, 52933.433 25/10/07,12:02:53,01,09,1, 11.9,1,1, 7.330, 10679.868, 467.759, 52933.456 25/10/07,12:02:53,02,09,1, 11.9,1,1, 7.330, 10679.868, 467.770, 52933.361 25/10/07,12:02:53,03,09,1, 11.9,1,1, 7.330, 10679.867, 467.768, 52933.391 25/10/07,12:02:53,04,09,1, 11.9,1,1, 7.330, 10679.843, 467.789, 52933.408 25/10/07,12:02:53,05,09,1, 11.9,1,1, 7.330, 10679.879, 467.787, 52933.348 25/10/07,12:02:53,06,09,1, 11.9,1,1, 7.330, 10679.905, 467.830, 52933.382 25/10/07,12:02:53,07,09,1, 11.9,1,1, 7.330, 10679.907, 467.828, 52933.404 25/10/07,12:02:53,08,09,1, 11.9,1,1, 7.330, 10679.914, 467.831, 52933.356 25/10/07,12:02:53,09,09,1, 11.9,1,1, 7.330, 10679.950, 467.822, 52933.358 25/10/07,12:02:53,10,09,1, 11.9,1,1, 7.330, 10679.943, 467.816, 52933.368 25/10/07,12:02:53,11,09,1, 11.9,1,1, 7.330, 10679.960, 467.840, 52933.277 25/10/07,12:02:53,12,09,1, 11.9,1,1, 7.330, 10679.960, 467.828, 52933.352 25/10/07,12:02:53,13,09,1, 11.9,1,1, 7.330, 10679.958, 467.840, 52933.281 25/10/07,12:02:53,14,09,1, 11.9,1,1, 7.330, 10679.956, 467.879, 52933.345 25/10/07,12:02:53,15,09,1, 11.9,1,1, 7.330, 10680.008, 467.875, 52933.327 25/10/07,12:02:53,16,09,1, 11.9,1,1, 7.330, 10679.991, 467.908, 52933.349 25/10/07,12:02:53,17,09,1, 11.9,1,1, 7.330, 10680.002, 467.888, 52933.282 25/10/07,12:02:53,18,09,1, 11.9,1,1, 7.330, 10680.013, 467.891, 52933.315 25/10/07,12:02:53,19,09,1, 11.9,1,1, 7.330, 10680.013, 467.862, 52933.291 25/10/07,12:02:54,00,10,1, 11.9,1,1, 7.327, 10680.009, 467.862, 52933.291 25/10/07,12:02:54,01,10,1, 11.9,1,1, 7.327, 10680.009, 467.923, 52933.274 25/10/07,12:02:54,02,10,1, 11.9,1,1, 7.327, 10680.049, 467.942, 52933.258 25/10/07,12:02:54,03,10,1, 11.9,1,1, 7.327, 10680.038, 467.931, 52933.328 25/10/07,12:02:54,04,10,1, 11.9,1,1, 7.327, 10680.084, 467.981, 52933.290 25/10/07,12:02:54,05,10,1, 11.9,1,1, 7.327, 10680.069, 467.950, 52933.282 25/10/07,12:02:54,06,10,1, 11.9,1,1, 7.327, 10680.082, 467.952, 52933.283 25/10/07,12:02:54,07,10,1, 11.9,1,1, 7.327, 10680.086, 467.949, 52933.252 25/10/07,12:02:54,08,10,1, 11.9,1,1, 7.327, 10680.104, 467.954, 52933.156 25/10/07,12:02:54,09,10,1, 11.9,1,1, 7.327, 10680.076, 467.970, 52933.207 25/10/07,12:02:54,10,10,1, 11.9,1,1, 7.327, 10680.104, 467.989, 52933.206 25/10/07,12:02:54,11,10,1, 11.9,1,1, 7.327, 10680.123, 467.987, 52933.238 25/10/07,12:02:54,12,10,1, 11.9,1,1, 7.327, 10680.125, 468.004, 52933.225 25/10/07,12:02:54,13,10,1, 11.9,1,1, 7.327, 10680.141, 468.002, 52933.216 25/10/07,12:02:54,14,10,1, 11.9,1,1, 7.327, 10680.135, 468.002, 52933.185 25/10/07,12:02:54,15,10,1, 11.9,1,1, 7.327, 10680.152, 467.991, 52933.178 25/10/07,12:02:54,16,10,1, 11.9,1,1, 7.327, 10680.157, 468.015, 52933.186 25/10/07,12:02:54,17,10,1, 11.9,1,1, 7.327, 10680.163, 468.035, 52933.160 25/10/07,12:02:54,18,10,1, 11.9,1,1, 7.327, 10680.186, 468.046, 52933.157 25/10/07,12:02:54,19,10,1, 11.9,1,1, 7.327, 10680.189, 468.086, 52933.178 25/10/07,12:02:55,00,10,1, 11.9,1,1, 7.327, 10680.184, 468.086, 52933.178 25/10/07,12:02:55,01,10,1, 11.9,1,1, 7.327, 10680.200, 468.092, 52933.189 25/10/07,12:02:55,02,10,1, 11.9,1,1, 7.327, 10680.209, 468.085, 52933.122 25/10/07,12:02:55,03,10,1, 11.9,1,1, 7.327, 10680.208, 468.066, 52933.130 25/10/07,12:02:55,04,10,1, 11.9,1,1, 7.327, 10680.227, 468.102, 52933.116 25/10/07,12:02:55,05,10,1, 11.9,1,1, 7.327, 10680.204, 468.112, 52933.091 25/10/07,12:02:55,06,10,1, 11.9,1,1, 7.327, 10680.219, 468.132, 52933.109 25/10/07,12:02:55,07,10,1, 11.9,1,1, 7.327, 10680.276, 468.115, 52933.102 25/10/07,12:02:55,08,10,1, 11.9,1,1, 7.327, 10680.280, 468.147, 52933.106 25/10/07,12:02:55,09,10,1, 11.9,1,1, 7.327, 10680.250, 468.134, 52933.129 25/10/07,12:02:55,10,10,1, 11.9,1,1, 7.327, 10680.284, 468.116, 52933.054 25/10/07,12:02:55,11,10,1, 11.9,1,1, 7.327, 10680.276, 468.138, 52933.005 25/10/07,12:02:55,12,10,1, 11.9,1,1, 7.327, 10680.268, 468.156, 52933.117 25/10/07,12:02:55,13,10,1, 11.9,1,1, 7.327, 10680.280, 468.163, 52933.061 25/10/07,12:02:55,14,10,1, 11.9,1,1, 7.327, 10680.305, 468.184, 52933.067 25/10/07,12:02:55,15,10,1, 11.9,1,1, 7.327, 10680.318, 468.195, 52932.986 25/10/07,12:02:55,16,10,1, 11.9,1,1, 7.327, 10680.307, 468.180, 52933.023 25/10/07,12:02:55,17,10,1, 11.9,1,1, 7.327, 10680.337, 468.212, 52933.059 25/10/07,12:02:55,18,10,1, 11.9,1,1, 7.327, 10680.346, 468.191, 52933.036 25/10/07,12:02:55,19,10,1, 11.9,1,1, 7.327, 10680.350, 468.186, 52933.042 25/10/07,12:02:56,00,10,1, 12.0,1,1, 7.328, 10680.343, 468.186, 52933.042 25/10/07,12:02:56,01,10,1, 12.0,1,1, 7.328, 10680.370, 468.218, 52932.946 25/10/07,12:02:56,02,10,1, 12.0,1,1, 7.328, 10680.364, 468.237, 52933.022 25/10/07,12:02:56,03,10,1, 12.0,1,1, 7.328, 10680.389, 468.244, 52933.026 25/10/07,12:02:56,04,10,1, 12.0,1,1, 7.328, 10680.395, 468.251, 52932.990 25/10/07,12:02:56,05,10,1, 12.0,1,1, 7.328, 10680.410, 468.246, 52933.012 25/10/07,12:02:56,06,10,1, 12.0,1,1, 7.328, 10680.409, 468.248, 52932.990 25/10/07,12:02:56,07,10,1, 12.0,1,1, 7.328, 10680.421, 468.235, 52932.945 25/10/07,12:02:56,08,10,1, 12.0,1,1, 7.328, 10680.422, 468.254, 52932.917 25/10/07,12:02:56,09,10,1, 12.0,1,1, 7.328, 10680.441, 468.268, 52932.902 25/10/07,12:02:56,10,10,1, 12.0,1,1, 7.328, 10680.450, 468.268, 52932.985 25/10/07,12:02:56,11,10,1, 12.0,1,1, 7.328, 10680.457, 468.301, 52932.980 25/10/07,12:02:56,12,10,1, 12.0,1,1, 7.328, 10680.482, 468.297, 52932.938 25/10/07,12:02:56,13,10,1, 12.0,1,1, 7.328, 10680.473, 468.307, 52932.946 25/10/07,12:02:56,14,10,1, 12.0,1,1, 7.328, 10680.506, 468.278, 52932.900 25/10/07,12:02:56,15,10,1, 12.0,1,1, 7.328, 10680.486, 468.297, 52932.909 25/10/07,12:02:56,16,10,1, 12.0,1,1, 7.328, 10680.500, 468.297, 52932.858 25/10/07,12:02:56,17,10,1, 12.0,1,1, 7.328, 10680.515, 468.304, 52932.902 25/10/07,12:02:56,18,10,1, 12.0,1,1, 7.328, 10680.514, 468.336, 52932.898 25/10/07,12:02:56,19,10,1, 12.0,1,1, 7.328, 10680.529, 468.346, 52932.891 25/10/07,12:02:57,00,09,1, 12.0,1,1, 7.326, 10680.526, 468.346, 52932.891 25/10/07,12:02:57,01,09,1, 12.0,1,1, 7.326, 10680.567, 468.348, 52932.896 25/10/07,12:02:57,02,09,1, 12.0,1,1, 7.326, 10680.599, 468.409, 52933.097 25/10/07,12:02:57,03,09,1, 12.0,1,1, 7.326, 10680.579, 468.403, 52933.106 25/10/07,12:02:57,04,09,1, 12.0,1,1, 7.326, 10680.606, 468.423, 52933.006 25/10/07,12:02:57,05,09,1, 12.0,1,1, 7.326, 10680.628, 468.421, 52933.011 25/10/07,12:02:57,06,09,1, 12.0,1,1, 7.326, 10680.613, 468.420, 52933.005 25/10/07,12:02:57,07,09,1, 12.0,1,1, 7.326, 10680.616, 468.450, 52933.055 25/10/07,12:02:57,08,09,1, 12.0,1,1, 7.326, 10680.640, 468.441, 52933.021 25/10/07,12:02:57,09,09,1, 12.0,1,1, 7.326, 10680.664, 468.450, 52932.995 25/10/07,12:02:57,10,09,1, 12.0,1,1, 7.326, 10680.640, 468.426, 52932.996 25/10/07,12:02:57,11,09,1, 12.0,1,1, 7.326, 10680.654, 468.456, 52933.052 25/10/07,12:02:57,12,09,1, 12.0,1,1, 7.326, 10680.675, 468.453, 52932.984 25/10/07,12:02:57,13,09,1, 12.0,1,1, 7.326, 10680.707, 468.455, 52932.962 25/10/07,12:02:57,14,09,1, 12.0,1,1, 7.326, 10680.683, 468.485, 52932.994 25/10/07,12:02:57,15,09,1, 12.0,1,1, 7.326, 10680.709, 468.472, 52932.929 25/10/07,12:02:57,16,09,1, 12.0,1,1, 7.326, 10680.715, 468.481, 52933.018 25/10/07,12:02:57,17,09,1, 12.0,1,1, 7.326, 10680.721, 468.463, 52932.879 25/10/07,12:02:57,18,09,1, 12.0,1,1, 7.326, 10680.715, 468.496, 52932.953 25/10/07,12:02:57,19,09,1, 12.0,1,1, 7.326, 10680.751, 468.484, 52932.997 25/10/07,12:02:58,00,09,1, 11.9,1,1, 7.326, 10680.743, 468.484, 52932.997 25/10/07,12:02:58,01,09,1, 11.9,1,1, 7.326, 10680.770, 468.492, 52932.925 25/10/07,12:02:58,02,09,1, 11.9,1,1, 7.326, 10680.761, 468.514, 52932.921 25/10/07,12:02:58,03,09,1, 11.9,1,1, 7.326, 10680.788, 468.497, 52932.897 25/10/07,12:02:58,04,09,1, 11.9,1,1, 7.326, 10680.790, 468.497, 52932.867 25/10/07,12:02:58,05,09,1, 11.9,1,1, 7.326, 10680.795, 468.511, 52932.849 25/10/07,12:02:58,06,09,1, 11.9,1,1, 7.326, 10680.816, 468.524, 52932.833 25/10/07,12:02:58,07,09,1, 11.9,1,1, 7.326, 10680.807, 468.529, 52932.861 25/10/07,12:02:58,08,09,1, 11.9,1,1, 7.326, 10680.827, 468.519, 52932.869 25/10/07,12:02:58,09,09,1, 11.9,1,1, 7.326, 10680.840, 468.538, 52932.802 25/10/07,12:02:58,10,09,1, 11.9,1,1, 7.326, 10680.830, 468.553, 52932.865 25/10/07,12:02:58,11,09,1, 11.9,1,1, 7.326, 10680.841, 468.531, 52932.902 25/10/07,12:02:58,12,09,1, 11.9,1,1, 7.326, 10680.851, 468.540, 52932.872 25/10/07,12:02:58,13,09,1, 11.9,1,1, 7.326, 10680.865, 468.530, 52932.815 25/10/07,12:02:58,14,09,1, 11.9,1,1, 7.326, 10680.859, 468.521, 52932.740 25/10/07,12:02:58,15,09,1, 11.9,1,1, 7.326, 10680.878, 468.542, 52932.800 25/10/07,12:02:58,16,09,1, 11.9,1,1, 7.326, 10680.859, 468.563, 52932.817 25/10/07,12:02:58,17,09,1, 11.9,1,1, 7.326, 10680.872, 468.549, 52932.819 25/10/07,12:02:58,18,09,1, 11.9,1,1, 7.326, 10680.884, 468.567, 52932.834 25/10/07,12:02:58,19,09,1, 11.9,1,1, 7.326, 10680.895, 468.548, 52932.768 25/10/07,12:02:59,00,10,1, 11.9,1,1, 7.329, 10680.894, 468.548, 52932.768 25/10/07,12:02:59,01,10,1, 11.9,1,1, 7.329, 10680.931, 468.568, 52932.732 25/10/07,12:02:59,02,10,1, 11.9,1,1, 7.329, 10680.935, 468.581, 52932.801 25/10/07,12:02:59,03,10,1, 11.9,1,1, 7.329, 10680.947, 468.558, 52932.713 25/10/07,12:02:59,04,10,1, 11.9,1,1, 7.329, 10680.932, 468.587, 52932.776 25/10/07,12:02:59,05,10,1, 11.9,1,1, 7.329, 10680.943, 468.595, 52932.752 25/10/07,12:02:59,06,10,1, 11.9,1,1, 7.329, 10680.981, 468.591, 52932.696 25/10/07,12:02:59,07,10,1, 11.9,1,1, 7.329, 10680.960, 468.589, 52932.716 25/10/07,12:02:59,08,10,1, 11.9,1,1, 7.329, 10680.968, 468.588, 52932.681 25/10/07,12:02:59,09,10,1, 11.9,1,1, 7.329, 10680.985, 468.599, 52932.697 25/10/07,12:02:59,10,10,1, 11.9,1,1, 7.329, 10681.002, 468.569, 52932.646 25/10/07,12:02:59,11,10,1, 11.9,1,1, 7.329, 10681.014, 468.591, 52932.733 25/10/07,12:02:59,12,10,1, 11.9,1,1, 7.329, 10681.009, 468.601, 52932.651 25/10/07,12:02:59,13,10,1, 11.9,1,1, 7.329, 10681.018, 468.603, 52932.697 25/10/07,12:02:59,14,10,1, 11.9,1,1, 7.329, 10681.042, 468.586, 52932.643 25/10/07,12:02:59,15,10,1, 11.9,1,1, 7.329, 10681.016, 468.601, 52932.719 25/10/07,12:02:59,16,10,1, 11.9,1,1, 7.329, 10681.051, 468.592, 52932.603 25/10/07,12:02:59,17,10,1, 11.9,1,1, 7.329, 10681.045, 468.593, 52932.644 25/10/07,12:02:59,18,10,1, 11.9,1,1, 7.329, 10681.046, 468.606, 52932.671 25/10/07,12:02:59,19,10,1, 11.9,1,1, 7.329, 10681.059, 468.598, 52932.624 25/10/07,12:03:00,00,09,1, 12.0,1,1, 7.328, 10681.052, 468.598, 52932.624 25/10/07,12:03:00,01,09,1, 12.0,1,1, 7.328, 10681.089, 468.609, 52932.619 25/10/07,12:03:00,02,09,1, 12.0,1,1, 7.328, 10681.090, 468.550, 52932.499 25/10/07,12:03:00,03,09,1, 12.0,1,1, 7.328, 10681.075, 468.551, 52932.430 25/10/07,12:03:00,04,09,1, 12.0,1,1, 7.328, 10681.116, 468.563, 52932.467 25/10/07,12:03:00,05,09,1, 12.0,1,1, 7.328, 10681.112, 468.553, 52932.441 25/10/07,12:03:00,06,09,1, 12.0,1,1, 7.328, 10681.115, 468.556, 52932.433 25/10/07,12:03:00,07,09,1, 12.0,1,1, 7.328, 10681.110, 468.544, 52932.408 25/10/07,12:03:00,08,09,1, 12.0,1,1, 7.328, 10681.152, 468.526, 52932.412 25/10/07,12:03:00,09,09,1, 12.0,1,1, 7.328, 10681.152, 468.536, 52932.397 25/10/07,12:03:00,10,09,1, 12.0,1,1, 7.328, 10681.140, 468.567, 52932.413 25/10/07,12:03:00,11,09,1, 12.0,1,1, 7.328, 10681.158, 468.558, 52932.399 25/10/07,12:03:00,12,09,1, 12.0,1,1, 7.328, 10681.177, 468.590, 52932.394 25/10/07,12:03:00,13,09,1, 12.0,1,1, 7.328, 10681.177, 468.596, 52932.413 25/10/07,12:03:00,14,09,1, 12.0,1,1, 7.328, 10681.160, 468.562, 52932.435 25/10/07,12:03:00,15,09,1, 12.0,1,1, 7.328, 10681.206, 468.572, 52932.398 25/10/07,12:03:00,16,09,1, 12.0,1,1, 7.328, 10681.176, 468.549, 52932.373 25/10/07,12:03:00,17,09,1, 12.0,1,1, 7.328, 10681.198, 468.572, 52932.341 25/10/07,12:03:00,18,09,1, 12.0,1,1, 7.328, 10681.188, 468.567, 52932.327 25/10/07,12:03:00,19,09,1, 12.0,1,1, 7.328, 10681.234, 468.575, 52932.307 25/10/07,12:03:01,00,09,1, 12.0,1,1, 7.329, 10681.227, 468.575, 52932.307 25/10/07,12:03:01,01,09,1, 12.0,1,1, 7.329, 10681.207, 468.593, 52932.408 25/10/07,12:03:01,02,09,1, 12.0,1,1, 7.329, 10681.239, 468.610, 52932.405 25/10/07,12:03:01,03,09,1, 12.0,1,1, 7.329, 10681.225, 468.582, 52932.322 25/10/07,12:03:01,04,09,1, 12.0,1,1, 7.329, 10681.265, 468.599, 52932.373 25/10/07,12:03:01,05,09,1, 12.0,1,1, 7.329, 10681.237, 468.578, 52932.366 25/10/07,12:03:01,06,09,1, 12.0,1,1, 7.329, 10681.276, 468.564, 52932.250 25/10/07,12:03:01,07,09,1, 12.0,1,1, 7.329, 10681.287, 468.594, 52932.323 25/10/07,12:03:01,08,09,1, 12.0,1,1, 7.329, 10681.264, 468.600, 52932.337 25/10/07,12:03:01,09,09,1, 12.0,1,1, 7.329, 10681.283, 468.615, 52932.292 25/10/07,12:03:01,10,09,1, 12.0,1,1, 7.329, 10681.299, 468.593, 52932.343 25/10/07,12:03:01,11,09,1, 12.0,1,1, 7.329, 10681.299, 468.609, 52932.224 25/10/07,12:03:01,12,09,1, 12.0,1,1, 7.329, 10681.323, 468.597, 52932.294 25/10/07,12:03:01,13,09,1, 12.0,1,1, 7.329, 10681.331, 468.594, 52932.230 25/10/07,12:03:01,14,09,1, 12.0,1,1, 7.329, 10681.324, 468.597, 52932.197 25/10/07,12:03:01,15,09,1, 12.0,1,1, 7.329, 10681.340, 468.580, 52932.283 25/10/07,12:03:01,16,09,1, 12.0,1,1, 7.329, 10681.348, 468.586, 52932.186 25/10/07,12:03:01,17,09,1, 12.0,1,1, 7.329, 10681.347, 468.594, 52932.284 25/10/07,12:03:01,18,09,1, 12.0,1,1, 7.329, 10681.347, 468.627, 52932.292 25/10/07,12:03:01,19,09,1, 12.0,1,1, 7.329, 10681.338, 468.620, 52932.203 25/10/07,12:03:02,00,09,1, 11.9,1,1, 7.332, 10681.336, 468.620, 52932.203 25/10/07,12:03:02,01,09,1, 11.9,1,1, 7.332, 10681.371, 468.597, 52932.304 25/10/07,12:03:02,02,09,1, 11.9,1,1, 7.332, 10681.365, 468.603, 52932.163 25/10/07,12:03:02,03,09,1, 11.9,1,1, 7.332, 10681.371, 468.557, 52932.215 25/10/07,12:03:02,04,09,1, 11.9,1,1, 7.332, 10681.368, 468.592, 52932.200 25/10/07,12:03:02,05,09,1, 11.9,1,1, 7.332, 10681.400, 468.591, 52932.248 25/10/07,12:03:02,06,09,1, 11.9,1,1, 7.332, 10681.393, 468.601, 52932.218 25/10/07,12:03:02,07,09,1, 11.9,1,1, 7.332, 10681.393, 468.609, 52932.173 25/10/07,12:03:02,08,09,1, 11.9,1,1, 7.332, 10681.401, 468.626, 52932.141 25/10/07,12:03:02,09,09,1, 11.9,1,1, 7.332, 10681.417, 468.606, 52932.228 25/10/07,12:03:02,10,09,1, 11.9,1,1, 7.332, 10681.398, 468.611, 52932.135 25/10/07,12:03:02,11,09,1, 11.9,1,1, 7.332, 10681.410, 468.600, 52932.165 25/10/07,12:03:02,12,09,1, 11.9,1,1, 7.332, 10681.427, 468.572, 52932.123 25/10/07,12:03:02,13,09,1, 11.9,1,1, 7.332, 10681.434, 468.617, 52932.129 25/10/07,12:03:02,14,09,1, 11.9,1,1, 7.332, 10681.410, 468.608, 52932.132 25/10/07,12:03:02,15,09,1, 11.9,1,1, 7.332, 10681.452, 468.585, 52932.127 25/10/07,12:03:02,16,09,1, 11.9,1,1, 7.332, 10681.451, 468.583, 52932.064 25/10/07,12:03:02,17,09,1, 11.9,1,1, 7.332, 10681.460, 468.607, 52932.199 25/10/07,12:03:02,18,09,1, 11.9,1,1, 7.332, 10681.459, 468.605, 52932.112 25/10/07,12:03:02,19,09,1, 11.9,1,1, 7.332, 10681.472, 468.621, 52932.098 25/10/07,12:03:03,00,09,1, 11.8,1,1, 7.330, 10681.469, 468.621, 52932.098 25/10/07,12:03:03,01,09,1, 11.8,1,1, 7.330, 10681.495, 468.609, 52932.117 25/10/07,12:03:03,02,09,1, 11.8,1,1, 7.330, 10681.499, 468.603, 52932.064 25/10/07,12:03:03,03,09,1, 11.8,1,1, 7.330, 10681.481, 468.614, 52932.077 25/10/07,12:03:03,04,09,1, 11.8,1,1, 7.330, 10681.494, 468.614, 52932.073 25/10/07,12:03:03,05,09,1, 11.8,1,1, 7.330, 10681.502, 468.614, 52932.073 25/10/07,12:03:03,06,09,1, 11.8,1,1, 7.330, 10681.506, 468.628, 52932.103 25/10/07,12:03:03,07,09,1, 11.8,1,1, 7.330, 10681.498, 468.651, 52932.118 25/10/07,12:03:03,08,09,1, 11.8,1,1, 7.330, 10681.515, 468.606, 52932.046 25/10/07,12:03:03,09,09,1, 11.8,1,1, 7.330, 10681.524, 468.618, 52932.085 25/10/07,12:03:03,10,09,1, 11.8,1,1, 7.330, 10681.544, 468.603, 52932.057 25/10/07,12:03:03,11,09,1, 11.8,1,1, 7.330, 10681.533, 468.594, 52932.025 25/10/07,12:03:03,12,09,1, 11.8,1,1, 7.330, 10681.508, 468.638, 52931.987 25/10/07,12:03:03,13,09,1, 11.8,1,1, 7.330, 10681.556, 468.623, 52932.052 25/10/07,12:03:03,14,09,1, 11.8,1,1, 7.330, 10681.545, 468.589, 52932.001 25/10/07,12:03:03,15,09,1, 11.8,1,1, 7.330, 10681.549, 468.615, 52932.029 25/10/07,12:03:03,16,09,1, 11.8,1,1, 7.330, 10681.559, 468.626, 52932.059 25/10/07,12:03:03,17,09,1, 11.8,1,1, 7.330, 10681.580, 468.643, 52932.069 25/10/07,12:03:03,18,09,1, 11.8,1,1, 7.330, 10681.567, 468.640, 52931.999 25/10/07,12:03:03,19,09,1, 11.8,1,1, 7.330, 10681.591, 468.614, 52931.996 25/10/07,12:03:04,00,09,1, 11.9,1,1, 7.329, 10681.586, 468.614, 52931.996 25/10/07,12:03:04,01,09,1, 11.9,1,1, 7.329, 10681.596, 468.588, 52931.999 25/10/07,12:03:04,02,09,1, 11.9,1,1, 7.329, 10681.565, 468.577, 52931.968 25/10/07,12:03:04,03,09,1, 11.9,1,1, 7.329, 10681.583, 468.603, 52931.941 25/10/07,12:03:04,04,09,1, 11.9,1,1, 7.329, 10681.588, 468.595, 52931.978 25/10/07,12:03:04,05,09,1, 11.9,1,1, 7.329, 10681.615, 468.579, 52931.907 25/10/07,12:03:04,06,09,1, 11.9,1,1, 7.329, 10681.591, 468.593, 52931.936 25/10/07,12:03:04,07,09,1, 11.9,1,1, 7.329, 10681.619, 468.588, 52931.972 25/10/07,12:03:04,08,09,1, 11.9,1,1, 7.329, 10681.603, 468.580, 52931.967 25/10/07,12:03:04,09,09,1, 11.9,1,1, 7.329, 10681.640, 468.588, 52931.939 25/10/07,12:03:04,10,09,1, 11.9,1,1, 7.329, 10681.643, 468.573, 52931.887 25/10/07,12:03:04,11,09,1, 11.9,1,1, 7.329, 10681.633, 468.566, 52931.937 25/10/07,12:03:04,12,09,1, 11.9,1,1, 7.329, 10681.650, 468.579, 52931.880 25/10/07,12:03:04,13,09,1, 11.9,1,1, 7.329, 10681.649, 468.586, 52931.911 25/10/07,12:03:04,14,09,1, 11.9,1,1, 7.329, 10681.676, 468.589, 52931.916 25/10/07,12:03:04,15,09,1, 11.9,1,1, 7.329, 10681.671, 468.615, 52931.946 25/10/07,12:03:04,16,09,1, 11.9,1,1, 7.329, 10681.663, 468.629, 52931.953 25/10/07,12:03:04,17,09,1, 11.9,1,1, 7.329, 10681.649, 468.589, 52931.896 25/10/07,12:03:04,18,09,1, 11.9,1,1, 7.329, 10681.671, 468.582, 52931.889 25/10/07,12:03:04,19,09,1, 11.9,1,1, 7.329, 10681.687, 468.552, 52931.825 25/10/07,12:03:05,00,09,1, 11.9,1,1, 7.329, 10681.686, 468.552, 52931.825 25/10/07,12:03:05,01,09,1, 11.9,1,1, 7.329, 10681.704, 468.562, 52931.857 25/10/07,12:03:05,02,09,1, 11.9,1,1, 7.329, 10681.689, 468.535, 52931.833 25/10/07,12:03:05,03,09,1, 11.9,1,1, 7.329, 10681.694, 468.585, 52931.899 25/10/07,12:03:05,04,09,1, 11.9,1,1, 7.329, 10681.674, 468.567, 52931.825 25/10/07,12:03:05,05,09,1, 11.9,1,1, 7.329, 10681.669, 468.589, 52931.852 25/10/07,12:03:05,06,09,1, 11.9,1,1, 7.329, 10681.698, 468.573, 52931.831 25/10/07,12:03:05,07,09,1, 11.9,1,1, 7.329, 10681.706, 468.574, 52931.943 25/10/07,12:03:05,08,09,1, 11.9,1,1, 7.329, 10681.708, 468.548, 52931.861 25/10/07,12:03:05,09,09,1, 11.9,1,1, 7.329, 10681.714, 468.512, 52931.810 25/10/07,12:03:05,10,09,1, 11.9,1,1, 7.329, 10681.710, 468.529, 52931.855 25/10/07,12:03:05,11,09,1, 11.9,1,1, 7.329, 10681.713, 468.511, 52931.818 25/10/07,12:03:05,12,09,1, 11.9,1,1, 7.329, 10681.726, 468.507, 52931.695 25/10/07,12:03:05,13,09,1, 11.9,1,1, 7.329, 10681.743, 468.534, 52931.739 25/10/07,12:03:05,14,09,1, 11.9,1,1, 7.329, 10681.738, 468.510, 52931.766 25/10/07,12:03:05,15,09,1, 11.9,1,1, 7.329, 10681.733, 468.495, 52931.853 25/10/07,12:03:05,16,09,1, 11.9,1,1, 7.329, 10681.763, 468.509, 52931.834 25/10/07,12:03:05,17,09,1, 11.9,1,1, 7.329, 10681.749, 468.509, 52931.828 25/10/07,12:03:05,18,09,1, 11.9,1,1, 7.329, 10681.719, 468.476, 52931.775 25/10/07,12:03:05,19,09,1, 11.9,1,1, 7.329, 10681.763, 468.445, 52931.787 25/10/07,12:03:06,00,10,1, 12.0,1,1, 7.328, 10681.762, 468.445, 52931.787 25/10/07,12:03:06,01,10,1, 12.0,1,1, 7.328, 10681.746, 468.474, 52931.816 25/10/07,12:03:06,02,10,1, 12.0,1,1, 7.328, 10681.750, 468.477, 52931.823 25/10/07,12:03:06,03,10,1, 12.0,1,1, 7.328, 10681.775, 468.464, 52931.803 25/10/07,12:03:06,04,10,1, 12.0,1,1, 7.328, 10681.798, 468.454, 52931.779 25/10/07,12:03:06,05,10,1, 12.0,1,1, 7.328, 10681.801, 468.457, 52931.801 25/10/07,12:03:06,06,10,1, 12.0,1,1, 7.328, 10681.816, 468.429, 52931.757 25/10/07,12:03:06,07,10,1, 12.0,1,1, 7.328, 10681.784, 468.422, 52931.733 25/10/07,12:03:06,08,10,1, 12.0,1,1, 7.328, 10681.810, 468.425, 52931.746 25/10/07,12:03:06,09,10,1, 12.0,1,1, 7.328, 10681.817, 468.418, 52931.745 25/10/07,12:03:06,10,10,1, 12.0,1,1, 7.328, 10681.785, 468.395, 52931.691 25/10/07,12:03:06,11,10,1, 12.0,1,1, 7.328, 10681.777, 468.406, 52931.651 25/10/07,12:03:06,12,10,1, 12.0,1,1, 7.328, 10681.796, 468.420, 52931.769 25/10/07,12:03:06,13,10,1, 12.0,1,1, 7.328, 10681.811, 468.443, 52931.720 25/10/07,12:03:06,14,10,1, 12.0,1,1, 7.328, 10681.822, 468.418, 52931.756 25/10/07,12:03:06,15,10,1, 12.0,1,1, 7.328, 10681.826, 468.430, 52931.753 25/10/07,12:03:06,16,10,1, 12.0,1,1, 7.328, 10681.815, 468.390, 52931.727 25/10/07,12:03:06,17,10,1, 12.0,1,1, 7.328, 10681.843, 468.388, 52931.653 25/10/07,12:03:06,18,10,1, 12.0,1,1, 7.328, 10681.819, 468.367, 52931.710 25/10/07,12:03:06,19,10,1, 12.0,1,1, 7.328, 10681.823, 468.383, 52931.682 25/10/07,12:03:07,00,10,1, 12.0,1,1, 7.331, 10681.820, 468.383, 52931.682 25/10/07,12:03:07,01,10,1, 12.0,1,1, 7.331, 10681.828, 468.378, 52931.705 25/10/07,12:03:07,02,10,1, 12.0,1,1, 7.331, 10681.850, 468.361, 52931.669 25/10/07,12:03:07,03,10,1, 12.0,1,1, 7.331, 10681.875, 468.379, 52931.674 25/10/07,12:03:07,04,10,1, 12.0,1,1, 7.331, 10681.865, 468.368, 52931.669 25/10/07,12:03:07,05,10,1, 12.0,1,1, 7.331, 10681.870, 468.344, 52931.646 25/10/07,12:03:07,06,10,1, 12.0,1,1, 7.331, 10681.882, 468.339, 52931.891 25/10/07,12:03:07,07,10,1, 12.0,1,1, 7.331, 10681.922, 468.292, 52931.603 25/10/07,12:03:07,08,10,1, 12.0,1,1, 7.331, 10681.904, 468.284, 52931.565 25/10/07,12:03:07,09,10,1, 12.0,1,1, 7.331, 10681.882, 468.288, 52931.561 25/10/07,12:03:07,10,10,1, 12.0,1,1, 7.331, 10681.896, 468.303, 52931.628 25/10/07,12:03:07,11,10,1, 12.0,1,1, 7.331, 10681.898, 468.327, 52931.644 25/10/07,12:03:07,12,10,1, 12.0,1,1, 7.331, 10681.906, 468.300, 52931.606 25/10/07,12:03:07,13,10,1, 12.0,1,1, 7.331, 10681.909, 468.301, 52931.637 25/10/07,12:03:07,14,10,1, 12.0,1,1, 7.331, 10681.923, 468.299, 52931.641 25/10/07,12:03:07,15,10,1, 12.0,1,1, 7.331, 10681.892, 468.255, 52931.598 25/10/07,12:03:07,16,10,1, 12.0,1,1, 7.331, 10681.921, 468.268, 52931.646 25/10/07,12:03:07,17,10,1, 12.0,1,1, 7.331, 10681.935, 468.252, 52931.601 25/10/07,12:03:07,18,10,1, 12.0,1,1, 7.331, 10681.909, 468.247, 52931.559 25/10/07,12:03:07,19,10,1, 12.0,1,1, 7.331, 10681.933, 468.228, 52931.640 25/10/07,12:03:08,00,10,1, 11.9,1,1, 7.331, 10681.928, 468.228, 52931.640 25/10/07,12:03:08,01,10,1, 11.9,1,1, 7.331, 10681.910, 468.254, 52931.655 25/10/07,12:03:08,02,10,1, 11.9,1,1, 7.331, 10681.951, 468.232, 52931.562 25/10/07,12:03:08,03,10,1, 11.9,1,1, 7.331, 10681.967, 468.206, 52931.342 25/10/07,12:03:08,04,10,1, 11.9,1,1, 7.331, 10681.947, 468.218, 52931.502 25/10/07,12:03:08,05,10,1, 11.9,1,1, 7.331, 10681.947, 468.210, 52931.516 25/10/07,12:03:08,06,10,1, 11.9,1,1, 7.331, 10681.919, 468.180, 52931.533 25/10/07,12:03:08,07,10,1, 11.9,1,1, 7.331, 10681.935, 468.176, 52931.553 25/10/07,12:03:08,08,10,1, 11.9,1,1, 7.331, 10681.953, 468.157, 52931.513 25/10/07,12:03:08,09,10,1, 11.9,1,1, 7.331, 10681.940, 468.164, 52931.513 25/10/07,12:03:08,10,10,1, 11.9,1,1, 7.331, 10681.946, 468.150, 52931.567 25/10/07,12:03:08,11,10,1, 11.9,1,1, 7.331, 10681.949, 468.153, 52931.490 25/10/07,12:03:08,12,10,1, 11.9,1,1, 7.331, 10681.989, 468.130, 52931.483 25/10/07,12:03:08,13,10,1, 11.9,1,1, 7.331, 10681.958, 468.156, 52931.500 25/10/07,12:03:08,14,10,1, 11.9,1,1, 7.331, 10681.953, 468.121, 52931.465 25/10/07,12:03:08,15,10,1, 11.9,1,1, 7.331, 10681.969, 468.128, 52931.599 25/10/07,12:03:08,16,10,1, 11.9,1,1, 7.331, 10681.974, 468.112, 52931.454 25/10/07,12:03:08,17,10,1, 11.9,1,1, 7.331, 10681.956, 468.086, 52931.446 25/10/07,12:03:08,18,10,1, 11.9,1,1, 7.331, 10681.937, 468.098, 52931.459 25/10/07,12:03:08,19,10,1, 11.9,1,1, 7.331, 10681.969, 468.079, 52931.429 25/10/07,12:03:09,00,09,1, 12.0,1,1, 7.332, 10681.962, 468.079, 52931.429 25/10/07,12:03:09,01,09,1, 12.0,1,1, 7.332, 10681.973, 468.087, 52931.428 25/10/07,12:03:09,02,09,1, 12.0,1,1, 7.332, 10681.969, 468.082, 52931.462 25/10/07,12:03:09,03,09,1, 12.0,1,1, 7.332, 10681.980, 468.061, 52931.523 25/10/07,12:03:09,04,09,1, 12.0,1,1, 7.332, 10681.979, 468.069, 52931.517 25/10/07,12:03:09,05,09,1, 12.0,1,1, 7.332, 10681.982, 468.040, 52931.476 25/10/07,12:03:09,06,09,1, 12.0,1,1, 7.332, 10681.965, 468.019, 52931.431 25/10/07,12:03:09,07,09,1, 12.0,1,1, 7.332, 10681.985, 468.012, 52931.473 25/10/07,12:03:09,08,09,1, 12.0,1,1, 7.332, 10681.989, 468.004, 52931.424 25/10/07,12:03:09,09,09,1, 12.0,1,1, 7.332, 10681.966, 467.994, 52931.420 25/10/07,12:03:09,10,09,1, 12.0,1,1, 7.332, 10681.982, 467.999, 52931.383 25/10/07,12:03:09,11,09,1, 12.0,1,1, 7.332, 10681.993, 468.019, 52931.381 25/10/07,12:03:09,12,09,1, 12.0,1,1, 7.332, 10681.994, 467.984, 52931.459 25/10/07,12:03:09,13,09,1, 12.0,1,1, 7.332, 10682.000, 467.980, 52931.414 25/10/07,12:03:09,14,09,1, 12.0,1,1, 7.332, 10681.989, 467.993, 52931.419 25/10/07,12:03:09,15,09,1, 12.0,1,1, 7.332, 10681.981, 467.950, 52931.403 25/10/07,12:03:09,16,09,1, 12.0,1,1, 7.332, 10682.005, 467.949, 52931.453 25/10/07,12:03:09,17,09,1, 12.0,1,1, 7.332, 10682.026, 467.906, 52931.334 25/10/07,12:03:09,18,09,1, 12.0,1,1, 7.332, 10681.996, 467.923, 52931.352 25/10/07,12:03:09,19,09,1, 12.0,1,1, 7.332, 10681.999, 467.935, 52931.368 25/10/07,12:03:10,00,09,1, 11.9,1,1, 7.334, 10681.995, 467.935, 52931.368 25/10/07,12:03:10,01,09,1, 11.9,1,1, 7.334, 10682.036, 467.922, 52931.377 25/10/07,12:03:10,02,09,1, 11.9,1,1, 7.334, 10682.016, 467.928, 52931.407 25/10/07,12:03:10,03,09,1, 11.9,1,1, 7.334, 10682.032, 467.870, 52931.377 25/10/07,12:03:10,04,09,1, 11.9,1,1, 7.334, 10682.017, 467.866, 52931.325 25/10/07,12:03:10,05,09,1, 11.9,1,1, 7.334, 10682.019, 467.859, 52931.365 25/10/07,12:03:10,06,09,1, 11.9,1,1, 7.334, 10682.042, 467.842, 52931.320 25/10/07,12:03:10,07,09,1, 11.9,1,1, 7.334, 10682.037, 467.829, 52931.281 25/10/07,12:03:10,08,09,1, 11.9,1,1, 7.334, 10682.043, 467.834, 52931.324 25/10/07,12:03:10,09,09,1, 11.9,1,1, 7.334, 10682.033, 467.806, 52931.280 25/10/07,12:03:10,10,09,1, 11.9,1,1, 7.334, 10682.029, 467.816, 52931.339 25/10/07,12:03:10,11,09,1, 11.9,1,1, 7.334, 10682.049, 467.828, 52931.372 25/10/07,12:03:10,12,09,1, 11.9,1,1, 7.334, 10682.046, 467.785, 52931.356 25/10/07,12:03:10,13,09,1, 11.9,1,1, 7.334, 10682.045, 467.777, 52931.263 25/10/07,12:03:10,14,09,1, 11.9,1,1, 7.334, 10682.057, 467.769, 52931.312 25/10/07,12:03:10,15,09,1, 11.9,1,1, 7.334, 10682.048, 467.749, 52931.343 25/10/07,12:03:10,16,09,1, 11.9,1,1, 7.334, 10682.041, 467.736, 52931.290 25/10/07,12:03:10,17,09,1, 11.9,1,1, 7.334, 10682.040, 467.728, 52931.314 25/10/07,12:03:10,18,09,1, 11.9,1,1, 7.334, 10682.047, 467.730, 52931.258 25/10/07,12:03:10,19,09,1, 11.9,1,1, 7.334, 10682.059, 467.722, 52931.308 25/10/07,12:03:11,00,09,1, 11.9,1,1, 7.333, 10682.054, 467.722, 52931.308 25/10/07,12:03:11,01,09,1, 11.9,1,1, 7.333, 10682.084, 467.715, 52931.315 25/10/07,12:03:11,02,09,1, 11.9,1,1, 7.333, 10682.090, 467.711, 52931.270 25/10/07,12:03:11,03,09,1, 11.9,1,1, 7.333, 10682.087, 467.689, 52931.381 25/10/07,12:03:11,04,09,1, 11.9,1,1, 7.333, 10682.064, 467.683, 52931.260 25/10/07,12:03:11,05,09,1, 11.9,1,1, 7.333, 10682.075, 467.646, 52931.237 25/10/07,12:03:11,06,09,1, 11.9,1,1, 7.333, 10682.073, 467.640, 52931.196 25/10/07,12:03:11,07,09,1, 11.9,1,1, 7.333, 10682.079, 467.632, 52931.188 25/10/07,12:03:11,08,09,1, 11.9,1,1, 7.333, 10682.093, 467.622, 52931.273 25/10/07,12:03:11,09,09,1, 11.9,1,1, 7.333, 10682.098, 467.618, 52931.201 25/10/07,12:03:11,10,09,1, 11.9,1,1, 7.333, 10682.101, 467.630, 52931.200 25/10/07,12:03:11,11,09,1, 11.9,1,1, 7.333, 10682.120, 467.615, 52931.207 25/10/07,12:03:11,12,09,1, 11.9,1,1, 7.333, 10682.097, 467.629, 52931.243 25/10/07,12:03:11,13,09,1, 11.9,1,1, 7.333, 10682.094, 467.600, 52931.204 25/10/07,12:03:11,14,09,1, 11.9,1,1, 7.333, 10682.092, 467.607, 52931.277 25/10/07,12:03:11,15,09,1, 11.9,1,1, 7.333, 10682.117, 467.555, 52931.237 25/10/07,12:03:11,16,09,1, 11.9,1,1, 7.333, 10682.101, 467.521, 52931.218 25/10/07,12:03:11,17,09,1, 11.9,1,1, 7.333, 10682.107, 467.532, 52931.186 25/10/07,12:03:11,18,09,1, 11.9,1,1, 7.333, 10682.099, 467.511, 52931.188 25/10/07,12:03:11,19,09,1, 11.9,1,1, 7.333, 10682.103, 467.542, 52931.222 25/10/07,12:03:12,00,09,1, 12.0,1,1, 7.333, 10682.095, 467.542, 52931.222 25/10/07,12:03:12,01,09,1, 12.0,1,1, 7.333, 10682.115, 467.516, 52931.226 25/10/07,12:03:12,02,09,1, 12.0,1,1, 7.333, 10682.130, 467.508, 52931.198 25/10/07,12:03:12,03,09,1, 12.0,1,1, 7.333, 10682.126, 467.499, 52931.212 25/10/07,12:03:12,04,09,1, 12.0,1,1, 7.333, 10682.105, 467.468, 52931.176 25/10/07,12:03:12,05,09,1, 12.0,1,1, 7.333, 10682.125, 467.461, 52931.181 25/10/07,12:03:12,06,09,1, 12.0,1,1, 7.333, 10682.107, 467.451, 52931.152 25/10/07,12:03:12,07,09,1, 12.0,1,1, 7.333, 10682.128, 467.437, 52931.176 25/10/07,12:03:12,08,09,1, 12.0,1,1, 7.333, 10682.118, 467.430, 52931.164 25/10/07,12:03:12,09,09,1, 12.0,1,1, 7.333, 10682.133, 467.428, 52931.143 25/10/07,12:03:12,10,09,1, 12.0,1,1, 7.333, 10682.122, 467.442, 52931.178 25/10/07,12:03:12,11,09,1, 12.0,1,1, 7.333, 10682.146, 467.428, 52931.132 25/10/07,12:03:12,12,09,1, 12.0,1,1, 7.333, 10682.131, 467.389, 52931.148 25/10/07,12:03:12,13,09,1, 12.0,1,1, 7.333, 10682.153, 467.406, 52931.174 25/10/07,12:03:12,14,09,1, 12.0,1,1, 7.333, 10682.153, 467.354, 52931.087 25/10/07,12:03:12,15,09,1, 12.0,1,1, 7.333, 10682.151, 467.357, 52931.129 25/10/07,12:03:12,16,09,1, 12.0,1,1, 7.333, 10682.161, 467.344, 52931.102 25/10/07,12:03:12,17,09,1, 12.0,1,1, 7.333, 10682.149, 467.347, 52931.097 25/10/07,12:03:12,18,09,1, 12.0,1,1, 7.333, 10682.163, 467.353, 52931.035 25/10/07,12:03:12,19,09,1, 12.0,1,1, 7.333, 10682.165, 467.349, 52931.146 25/10/07,12:03:13,00,09,1, 11.8,1,1, 7.334, 10682.162, 467.349, 52931.146 25/10/07,12:03:13,01,09,1, 11.8,1,1, 7.334, 10682.170, 467.332, 52931.155 25/10/07,12:03:13,02,09,1, 11.8,1,1, 7.334, 10682.167, 467.301, 52931.032 25/10/07,12:03:13,03,09,1, 11.8,1,1, 7.334, 10682.162, 467.282, 52931.065 25/10/07,12:03:13,04,09,1, 11.8,1,1, 7.334, 10682.177, 467.289, 52931.073 25/10/07,12:03:13,05,09,1, 11.8,1,1, 7.334, 10682.177, 467.243, 52931.031 25/10/07,12:03:13,06,09,1, 11.8,1,1, 7.334, 10682.140, 467.268, 52931.055 25/10/07,12:03:13,07,09,1, 11.8,1,1, 7.334, 10682.166, 467.261, 52931.079 25/10/07,12:03:13,08,09,1, 11.8,1,1, 7.334, 10682.169, 467.222, 52931.112 25/10/07,12:03:13,09,09,1, 11.8,1,1, 7.334, 10682.161, 467.223, 52931.087 25/10/07,12:03:13,10,09,1, 11.8,1,1, 7.334, 10682.193, 467.225, 52931.121 25/10/07,12:03:13,11,09,1, 11.8,1,1, 7.334, 10682.154, 467.233, 52931.080 25/10/07,12:03:13,12,09,1, 11.8,1,1, 7.334, 10682.171, 467.223, 52931.012 25/10/07,12:03:13,13,09,1, 11.8,1,1, 7.334, 10682.156, 467.196, 52931.092 25/10/07,12:03:13,14,09,1, 11.8,1,1, 7.334, 10682.170, 467.191, 52931.041 25/10/07,12:03:13,15,09,1, 11.8,1,1, 7.334, 10682.173, 467.153, 52931.095 25/10/07,12:03:13,16,09,1, 11.8,1,1, 7.334, 10682.144, 467.169, 52931.063 25/10/07,12:03:13,17,09,1, 11.8,1,1, 7.334, 10682.156, 467.144, 52931.033 25/10/07,12:03:13,18,09,1, 11.8,1,1, 7.334, 10682.162, 467.149, 52931.043 25/10/07,12:03:13,19,09,1, 11.8,1,1, 7.334, 10682.160, 467.148, 52931.028 25/10/07,12:03:14,00,09,1, 11.9,1,1, 7.335, 10682.154, 467.148, 52931.028 25/10/07,12:03:14,01,09,1, 11.9,1,1, 7.335, 10682.169, 467.117, 52931.023 25/10/07,12:03:14,02,09,1, 11.9,1,1, 7.335, 10682.179, 467.101, 52931.030 25/10/07,12:03:14,03,09,1, 11.9,1,1, 7.335, 10682.208, 467.098, 52931.005 25/10/07,12:03:14,04,09,1, 11.9,1,1, 7.335, 10682.192, 467.077, 52931.018 25/10/07,12:03:14,05,09,1, 11.9,1,1, 7.335, 10682.171, 467.082, 52931.007 25/10/07,12:03:14,06,09,1, 11.9,1,1, 7.335, 10682.171, 467.056, 52931.031 25/10/07,12:03:14,07,09,1, 11.9,1,1, 7.335, 10682.179, 467.028, 52930.966 25/10/07,12:03:14,08,09,1, 11.9,1,1, 7.335, 10682.135, 467.045, 52930.987 25/10/07,12:03:14,09,09,1, 11.9,1,1, 7.335, 10682.172, 467.044, 52930.975 25/10/07,12:03:14,10,09,1, 11.9,1,1, 7.335, 10682.171, 467.036, 52931.047 25/10/07,12:03:14,11,09,1, 11.9,1,1, 7.335, 10682.173, 466.995, 52930.986 25/10/07,12:03:14,12,09,1, 11.9,1,1, 7.335, 10682.181, 467.034, 52931.045 25/10/07,12:03:14,13,09,1, 11.9,1,1, 7.335, 10682.200, 466.996, 52930.971 25/10/07,12:03:14,14,09,1, 11.9,1,1, 7.335, 10682.184, 466.987, 52930.966 25/10/07,12:03:14,15,09,1, 11.9,1,1, 7.335, 10682.177, 466.972, 52930.937 25/10/07,12:03:14,16,09,1, 11.9,1,1, 7.335, 10682.165, 466.965, 52930.995 25/10/07,12:03:14,17,09,1, 11.9,1,1, 7.335, 10682.195, 466.962, 52930.972 25/10/07,12:03:14,18,09,1, 11.9,1,1, 7.335, 10682.190, 466.942, 52930.909 25/10/07,12:03:14,19,09,1, 11.9,1,1, 7.335, 10682.163, 466.976, 52930.996 25/10/07,12:03:15,00,08,1, 12.0,1,1, 7.335, 10682.162, 466.976, 52930.996 25/10/07,12:03:15,01,08,1, 12.0,1,1, 7.335, 10682.144, 466.956, 52931.012 25/10/07,12:03:15,02,08,1, 12.0,1,1, 7.335, 10682.171, 466.935, 52930.967 25/10/07,12:03:15,03,08,1, 12.0,1,1, 7.335, 10682.192, 466.911, 52930.965 25/10/07,12:03:15,04,08,1, 12.0,1,1, 7.335, 10682.192, 466.902, 52930.942 25/10/07,12:03:15,05,08,1, 12.0,1,1, 7.335, 10682.177, 466.892, 52930.957 25/10/07,12:03:15,06,08,1, 12.0,1,1, 7.335, 10682.171, 466.884, 52930.941 25/10/07,12:03:15,07,08,1, 12.0,1,1, 7.335, 10682.172, 466.875, 52930.923 25/10/07,12:03:15,08,08,1, 12.0,1,1, 7.335, 10682.156, 466.877, 52930.915 25/10/07,12:03:15,09,08,1, 12.0,1,1, 7.335, 10682.160, 466.887, 52930.923 25/10/07,12:03:15,10,08,1, 12.0,1,1, 7.335, 10682.169, 466.876, 52930.953 25/10/07,12:03:15,11,08,1, 12.0,1,1, 7.335, 10682.166, 466.865, 52930.932 25/10/07,12:03:15,12,08,1, 12.0,1,1, 7.335, 10682.184, 466.865, 52930.999 25/10/07,12:03:15,13,08,1, 12.0,1,1, 7.335, 10682.170, 466.831, 52930.969 25/10/07,12:03:15,14,08,1, 12.0,1,1, 7.335, 10682.160, 466.815, 52930.985 25/10/07,12:03:15,15,08,1, 12.0,1,1, 7.335, 10682.185, 466.799, 52930.934 25/10/07,12:03:15,16,08,1, 12.0,1,1, 7.335, 10682.157, 466.775, 52930.961 25/10/07,12:03:15,17,08,1, 12.0,1,1, 7.335, 10682.176, 466.786, 52930.898 25/10/07,12:03:15,18,08,1, 12.0,1,1, 7.335, 10682.180, 466.769, 52930.883 25/10/07,12:03:15,19,08,1, 12.0,1,1, 7.335, 10682.168, 466.776, 52930.880 25/10/07,12:03:16,00,08,1, 11.9,1,1, 7.334, 10682.162, 466.776, 52930.880 25/10/07,12:03:16,01,08,1, 11.9,1,1, 7.334, 10682.155, 466.801, 52930.927 25/10/07,12:03:16,02,08,1, 11.9,1,1, 7.334, 10682.156, 466.792, 52930.879 25/10/07,12:03:16,03,08,1, 11.9,1,1, 7.334, 10682.181, 466.769, 52930.937 25/10/07,12:03:16,04,08,1, 11.9,1,1, 7.334, 10682.156, 466.743, 52930.945 25/10/07,12:03:16,05,08,1, 11.9,1,1, 7.334, 10682.177, 466.727, 52930.944 25/10/07,12:03:16,06,08,1, 11.9,1,1, 7.334, 10682.164, 466.707, 52930.894 25/10/07,12:03:16,07,08,1, 11.9,1,1, 7.334, 10682.151, 466.715, 52930.922 25/10/07,12:03:16,08,08,1, 11.9,1,1, 7.334, 10682.139, 466.689, 52930.920 25/10/07,12:03:16,09,08,1, 11.9,1,1, 7.334, 10682.151, 466.715, 52930.852 25/10/07,12:03:16,10,08,1, 11.9,1,1, 7.334, 10682.163, 466.690, 52930.906 25/10/07,12:03:16,11,08,1, 11.9,1,1, 7.334, 10682.158, 466.691, 52930.920 25/10/07,12:03:16,12,08,1, 11.9,1,1, 7.334, 10682.163, 466.698, 52930.903 25/10/07,12:03:16,13,08,1, 11.9,1,1, 7.334, 10682.180, 466.693, 52930.916 25/10/07,12:03:16,14,08,1, 11.9,1,1, 7.334, 10682.154, 466.668, 52930.887 25/10/07,12:03:16,15,08,1, 11.9,1,1, 7.334, 10682.172, 466.647, 52930.879 25/10/07,12:03:16,16,08,1, 11.9,1,1, 7.334, 10682.138, 466.647, 52930.909 25/10/07,12:03:16,17,08,1, 11.9,1,1, 7.334, 10682.167, 466.654, 52930.867 25/10/07,12:03:16,18,08,1, 11.9,1,1, 7.334, 10682.141, 466.630, 52930.852 25/10/07,12:03:16,19,08,1, 11.9,1,1, 7.334, 10682.150, 466.619, 52930.846 25/10/07,12:03:17,00,08,1, 12.0,1,1, 7.335, 10682.145, 466.619, 52930.846 25/10/07,12:03:17,01,08,1, 12.0,1,1, 7.335, 10682.158, 466.638, 52930.833 25/10/07,12:03:17,02,08,1, 12.0,1,1, 7.335, 10682.142, 466.635, 52930.847 25/10/07,12:03:17,03,08,1, 12.0,1,1, 7.335, 10682.167, 466.605, 52930.843 25/10/07,12:03:17,04,08,1, 12.0,1,1, 7.335, 10682.175, 466.614, 52930.857 25/10/07,12:03:17,05,08,1, 12.0,1,1, 7.335, 10682.170, 466.611, 52930.875 25/10/07,12:03:17,06,08,1, 12.0,1,1, 7.335, 10682.176, 466.587, 52930.873 25/10/07,12:03:17,07,08,1, 12.0,1,1, 7.335, 10682.168, 466.559, 52930.823 25/10/07,12:03:17,08,08,1, 12.0,1,1, 7.335, 10682.161, 466.571, 52930.833 25/10/07,12:03:17,09,08,1, 12.0,1,1, 7.335, 10682.145, 466.569, 52930.850 25/10/07,12:03:17,10,08,1, 12.0,1,1, 7.335, 10682.148, 466.574, 52930.854 25/10/07,12:03:17,11,08,1, 12.0,1,1, 7.335, 10682.168, 466.563, 52930.866 25/10/07,12:03:17,12,08,1, 12.0,1,1, 7.335, 10682.145, 466.590, 52930.878 25/10/07,12:03:17,13,08,1, 12.0,1,1, 7.335, 10682.170, 466.573, 52930.872 25/10/07,12:03:17,14,08,1, 12.0,1,1, 7.335, 10682.172, 466.555, 52930.868 25/10/07,12:03:17,15,08,1, 12.0,1,1, 7.335, 10682.176, 466.543, 52930.875 25/10/07,12:03:17,16,08,1, 12.0,1,1, 7.335, 10682.182, 466.520, 52930.839 25/10/07,12:03:17,17,08,1, 12.0,1,1, 7.335, 10682.160, 466.510, 52930.864 25/10/07,12:03:17,18,08,1, 12.0,1,1, 7.335, 10682.156, 466.499, 52930.826 25/10/07,12:03:17,19,08,1, 12.0,1,1, 7.335, 10682.131, 466.504, 52930.840 25/10/07,12:03:18,00,08,1, 11.9,1,1, 7.337, 10682.129, 466.504, 52930.840 25/10/07,12:03:18,01,08,1, 11.9,1,1, 7.337, 10682.149, 466.490, 52930.809 25/10/07,12:03:18,02,08,1, 11.9,1,1, 7.337, 10682.145, 466.533, 52930.857 25/10/07,12:03:18,03,08,1, 11.9,1,1, 7.337, 10682.146, 466.510, 52930.828 25/10/07,12:03:18,04,08,1, 11.9,1,1, 7.337, 10682.133, 466.483, 52930.829 25/10/07,12:03:18,05,08,1, 11.9,1,1, 7.337, 10682.163, 466.482, 52930.804 25/10/07,12:03:18,06,08,1, 11.9,1,1, 7.337, 10682.150, 466.479, 52930.843 25/10/07,12:03:18,07,08,1, 11.9,1,1, 7.337, 10682.155, 466.411, 52930.802 25/10/07,12:03:18,08,08,1, 11.9,1,1, 7.337, 10682.151, 466.431, 52930.832 25/10/07,12:03:18,09,08,1, 11.9,1,1, 7.337, 10682.150, 466.422, 52930.796 25/10/07,12:03:18,10,08,1, 11.9,1,1, 7.337, 10682.170, 466.422, 52930.804 25/10/07,12:03:18,11,08,1, 11.9,1,1, 7.337, 10682.164, 466.430, 52930.830 25/10/07,12:03:18,12,08,1, 11.9,1,1, 7.337, 10682.171, 466.427, 52930.811 25/10/07,12:03:18,13,08,1, 11.9,1,1, 7.337, 10682.169, 466.430, 52930.837 25/10/07,12:03:18,14,08,1, 11.9,1,1, 7.337, 10682.153, 466.398, 52930.799 25/10/07,12:03:18,15,08,1, 11.9,1,1, 7.337, 10682.162, 466.410, 52930.819 25/10/07,12:03:18,16,08,1, 11.9,1,1, 7.337, 10682.181, 466.381, 52930.829 25/10/07,12:03:18,17,08,1, 11.9,1,1, 7.337, 10682.154, 466.378, 52930.800 25/10/07,12:03:18,18,08,1, 11.9,1,1, 7.337, 10682.165, 466.368, 52930.771 25/10/07,12:03:18,19,08,1, 11.9,1,1, 7.337, 10682.162, 466.348, 52930.763 25/10/07,12:03:19,00,09,1, 12.0,1,1, 7.338, 10682.162, 466.348, 52930.763 25/10/07,12:03:19,01,09,1, 12.0,1,1, 7.338, 10682.177, 466.359, 52930.757 25/10/07,12:03:19,02,09,1, 12.0,1,1, 7.338, 10682.149, 466.349, 52930.728 25/10/07,12:03:19,03,09,1, 12.0,1,1, 7.338, 10682.141, 466.358, 52930.728 25/10/07,12:03:19,04,09,1, 12.0,1,1, 7.338, 10682.135, 466.370, 52930.807 25/10/07,12:03:19,05,09,1, 12.0,1,1, 7.338, 10682.118, 466.342, 52930.794 25/10/07,12:03:19,06,09,1, 12.0,1,1, 7.338, 10682.145, 466.328, 52930.778 25/10/07,12:03:19,07,09,1, 12.0,1,1, 7.338, 10682.125, 466.332, 52930.807 25/10/07,12:03:19,08,09,1, 12.0,1,1, 7.338, 10682.131, 466.313, 52930.793 25/10/07,12:03:19,09,09,1, 12.0,1,1, 7.338, 10682.138, 466.278, 52930.784 25/10/07,12:03:19,10,09,1, 12.0,1,1, 7.338, 10682.116, 466.270, 52930.733 25/10/07,12:03:19,11,09,1, 12.0,1,1, 7.338, 10682.137, 466.284, 52930.810 25/10/07,12:03:19,12,09,1, 12.0,1,1, 7.338, 10682.134, 466.265, 52930.737 25/10/07,12:03:19,13,09,1, 12.0,1,1, 7.338, 10682.130, 466.288, 52930.816 25/10/07,12:03:19,14,09,1, 12.0,1,1, 7.338, 10682.140, 466.287, 52930.817 25/10/07,12:03:19,15,09,1, 12.0,1,1, 7.338, 10682.127, 466.261, 52930.808 25/10/07,12:03:19,16,09,1, 12.0,1,1, 7.338, 10682.141, 466.250, 52930.749 25/10/07,12:03:19,17,09,1, 12.0,1,1, 7.338, 10682.136, 466.239, 52930.826 25/10/07,12:03:19,18,09,1, 12.0,1,1, 7.338, 10682.142, 466.242, 52930.799 25/10/07,12:03:19,19,09,1, 12.0,1,1, 7.338, 10682.146, 466.232, 52930.802 25/10/07,12:03:20,00,09,1, 11.9,1,1, 7.334, 10682.145, 466.232, 52930.802 25/10/07,12:03:20,01,09,1, 11.9,1,1, 7.334, 10682.127, 466.192, 52930.746 25/10/07,12:03:20,02,09,1, 11.9,1,1, 7.334, 10682.135, 466.188, 52930.742 25/10/07,12:03:20,03,09,1, 11.9,1,1, 7.334, 10682.134, 466.194, 52930.742 25/10/07,12:03:20,04,09,1, 11.9,1,1, 7.334, 10682.149, 466.192, 52930.716 25/10/07,12:03:20,05,09,1, 11.9,1,1, 7.334, 10682.129, 466.207, 52930.664 25/10/07,12:03:20,06,09,1, 11.9,1,1, 7.334, 10682.148, 466.186, 52930.733 25/10/07,12:03:20,07,09,1, 11.9,1,1, 7.334, 10682.120, 466.215, 52930.665 25/10/07,12:03:20,08,09,1, 11.9,1,1, 7.334, 10682.159, 466.176, 52930.776 25/10/07,12:03:20,09,09,1, 11.9,1,1, 7.334, 10682.151, 466.179, 52930.738 25/10/07,12:03:20,10,09,1, 11.9,1,1, 7.334, 10682.147, 466.140, 52930.715 25/10/07,12:03:20,11,09,1, 11.9,1,1, 7.334, 10682.163, 466.123, 52930.712 25/10/07,12:03:20,12,09,1, 11.9,1,1, 7.334, 10682.145, 466.129, 52930.687 25/10/07,12:03:20,13,09,1, 11.9,1,1, 7.334, 10682.149, 466.121, 52930.724 25/10/07,12:03:20,14,09,1, 11.9,1,1, 7.334, 10682.179, 466.137, 52930.734 25/10/07,12:03:20,15,09,1, 11.9,1,1, 7.334, 10682.131, 466.105, 52930.707 25/10/07,12:03:20,16,09,1, 11.9,1,1, 7.334, 10682.169, 466.140, 52930.749 25/10/07,12:03:20,17,09,1, 11.9,1,1, 7.334, 10682.156, 466.119, 52930.693 25/10/07,12:03:20,18,09,1, 11.9,1,1, 7.334, 10682.151, 466.126, 52930.659 25/10/07,12:03:20,19,09,1, 11.9,1,1, 7.334, 10682.154, 466.102, 52930.689 25/10/07,12:03:21,00,09,1, 11.9,1,1, 7.340, 10682.145, 466.102, 52930.689 25/10/07,12:03:21,01,09,1, 11.9,1,1, 7.340, 10682.138, 466.075, 52930.712 25/10/07,12:03:21,02,09,1, 11.9,1,1, 7.340, 10682.146, 466.063, 52930.622 25/10/07,12:03:21,03,09,1, 11.9,1,1, 7.340, 10682.146, 466.062, 52930.621 25/10/07,12:03:21,04,09,1, 11.9,1,1, 7.340, 10682.099, 466.034, 52930.586 25/10/07,12:03:21,05,09,1, 11.9,1,1, 7.340, 10682.145, 466.054, 52930.736 25/10/07,12:03:21,06,09,1, 11.9,1,1, 7.340, 10682.147, 466.038, 52930.719 25/10/07,12:03:21,07,09,1, 11.9,1,1, 7.340, 10682.157, 466.056, 52930.690 25/10/07,12:03:21,08,09,1, 11.9,1,1, 7.340, 10682.165, 466.054, 52930.673 25/10/07,12:03:21,09,09,1, 11.9,1,1, 7.340, 10682.153, 466.057, 52930.767 25/10/07,12:03:21,10,09,1, 11.9,1,1, 7.340, 10682.167, 466.025, 52930.679 25/10/07,12:03:21,11,09,1, 11.9,1,1, 7.340, 10682.193, 466.044, 52930.651 25/10/07,12:03:21,12,09,1, 11.9,1,1, 7.340, 10682.159, 466.010, 52930.659 25/10/07,12:03:21,13,09,1, 11.9,1,1, 7.340, 10682.146, 466.021, 52930.666 25/10/07,12:03:21,14,09,1, 11.9,1,1, 7.340, 10682.163, 466.012, 52930.650 25/10/07,12:03:21,15,09,1, 11.9,1,1, 7.340, 10682.158, 465.963, 52930.603 25/10/07,12:03:21,16,09,1, 11.9,1,1, 7.340, 10682.149, 465.990, 52930.641 25/10/07,12:03:21,17,09,1, 11.9,1,1, 7.340, 10682.165, 465.962, 52930.610 25/10/07,12:03:21,18,09,1, 11.9,1,1, 7.340, 10682.148, 465.972, 52930.664 25/10/07,12:03:21,19,09,1, 11.9,1,1, 7.340, 10682.181, 465.998, 52930.656 25/10/07,12:03:22,00,09,1, 11.9,1,1, 7.336, 10682.179, 465.998, 52930.656 25/10/07,12:03:22,01,09,1, 11.9,1,1, 7.336, 10682.168, 465.990, 52930.636 25/10/07,12:03:22,02,09,1, 11.9,1,1, 7.336, 10682.191, 465.959, 52930.637 25/10/07,12:03:22,03,09,1, 11.9,1,1, 7.336, 10682.187, 465.972, 52930.653 25/10/07,12:03:22,04,09,1, 11.9,1,1, 7.336, 10682.180, 465.925, 52930.672 25/10/07,12:03:22,05,09,1, 11.9,1,1, 7.336, 10682.194, 465.939, 52930.570 25/10/07,12:03:22,06,09,1, 11.9,1,1, 7.336, 10682.194, 465.932, 52930.720 25/10/07,12:03:22,07,09,1, 11.9,1,1, 7.336, 10682.216, 465.924, 52930.550 25/10/07,12:03:22,08,09,1, 11.9,1,1, 7.336, 10682.203, 465.925, 52930.573 25/10/07,12:03:22,09,09,1, 11.9,1,1, 7.336, 10682.208, 465.928, 52930.629 25/10/07,12:03:22,10,09,1, 11.9,1,1, 7.336, 10682.204, 465.941, 52930.649 25/10/07,12:03:22,11,09,1, 11.9,1,1, 7.336, 10682.207, 465.929, 52930.594 25/10/07,12:03:22,12,09,1, 11.9,1,1, 7.336, 10682.190, 465.919, 52930.638 25/10/07,12:03:22,13,09,1, 11.9,1,1, 7.336, 10682.206, 465.924, 52930.578 25/10/07,12:03:22,14,09,1, 11.9,1,1, 7.336, 10682.208, 465.916, 52930.670 25/10/07,12:03:22,15,09,1, 11.9,1,1, 7.336, 10682.205, 465.913, 52930.575 25/10/07,12:03:22,16,09,1, 11.9,1,1, 7.336, 10682.191, 465.874, 52930.643 25/10/07,12:03:22,17,09,1, 11.9,1,1, 7.336, 10682.193, 465.895, 52930.642 25/10/07,12:03:22,18,09,1, 11.9,1,1, 7.336, 10682.199, 465.880, 52930.616 25/10/07,12:03:22,19,09,1, 11.9,1,1, 7.336, 10682.210, 465.898, 52930.568 25/10/07,12:03:23,00,09,1, 11.9,1,1, 7.341, 10682.204, 465.898, 52930.568 25/10/07,12:03:23,01,09,1, 11.9,1,1, 7.341, 10682.200, 465.897, 52930.611 25/10/07,12:03:23,02,09,1, 11.9,1,1, 7.341, 10682.213, 465.902, 52930.617 25/10/07,12:03:23,03,09,1, 11.9,1,1, 7.341, 10682.218, 465.922, 52930.606 25/10/07,12:03:23,04,09,1, 11.9,1,1, 7.341, 10682.236, 465.895, 52930.602 25/10/07,12:03:23,05,09,1, 11.9,1,1, 7.341, 10682.222, 465.882, 52930.630 25/10/07,12:03:23,06,09,1, 11.9,1,1, 7.341, 10682.210, 465.874, 52930.619 25/10/07,12:03:23,07,09,1, 11.9,1,1, 7.341, 10682.202, 465.854, 52930.571 25/10/07,12:03:23,08,09,1, 11.9,1,1, 7.341, 10682.200, 465.856, 52930.564 25/10/07,12:03:23,09,09,1, 11.9,1,1, 7.341, 10682.238, 465.849, 52930.591 25/10/07,12:03:23,10,09,1, 11.9,1,1, 7.341, 10682.177, 465.849, 52930.559 25/10/07,12:03:23,11,09,1, 11.9,1,1, 7.341, 10682.181, 465.877, 52930.544 25/10/07,12:03:23,12,09,1, 11.9,1,1, 7.341, 10682.209, 465.867, 52930.610 25/10/07,12:03:23,13,09,1, 11.9,1,1, 7.341, 10682.203, 465.886, 52930.575 25/10/07,12:03:23,14,09,1, 11.9,1,1, 7.341, 10682.219, 465.903, 52930.659 25/10/07,12:03:23,15,09,1, 11.9,1,1, 7.341, 10682.211, 465.883, 52930.629 25/10/07,12:03:23,16,09,1, 11.9,1,1, 7.341, 10682.229, 465.890, 52930.616 25/10/07,12:03:23,17,09,1, 11.9,1,1, 7.341, 10682.249, 465.859, 52930.672 25/10/07,12:03:23,18,09,1, 11.9,1,1, 7.341, 10682.234, 465.831, 52930.622 25/10/07,12:03:23,19,09,1, 11.9,1,1, 7.341, 10682.222, 465.838, 52930.594 25/10/07,12:03:24,00,10,1, 11.9,1,1, 7.338, 10682.220, 465.838, 52930.594 25/10/07,12:03:24,01,10,1, 11.9,1,1, 7.338, 10682.245, 465.838, 52930.590 25/10/07,12:03:24,02,10,1, 11.9,1,1, 7.338, 10682.231, 465.807, 52930.556 25/10/07,12:03:24,03,10,1, 11.9,1,1, 7.338, 10682.226, 465.810, 52930.536 25/10/07,12:03:24,04,10,1, 11.9,1,1, 7.338, 10682.239, 465.822, 52930.582 25/10/07,12:03:24,05,10,1, 11.9,1,1, 7.338, 10682.250, 465.835, 52930.596 25/10/07,12:03:24,06,10,1, 11.9,1,1, 7.338, 10682.241, 465.842, 52930.617 25/10/07,12:03:24,07,10,1, 11.9,1,1, 7.338, 10682.234, 465.815, 52930.618 25/10/07,12:03:24,08,10,1, 11.9,1,1, 7.338, 10682.270, 465.825, 52930.652 25/10/07,12:03:24,09,10,1, 11.9,1,1, 7.338, 10682.261, 465.811, 52930.557 25/10/07,12:03:24,10,10,1, 11.9,1,1, 7.338, 10682.246, 465.812, 52930.608 25/10/07,12:03:24,11,10,1, 11.9,1,1, 7.338, 10682.259, 465.804, 52930.549 25/10/07,12:03:24,12,10,1, 11.9,1,1, 7.338, 10682.239, 465.792, 52930.528 25/10/07,12:03:24,13,10,1, 11.9,1,1, 7.338, 10682.235, 465.779, 52930.500 25/10/07,12:03:24,14,10,1, 11.9,1,1, 7.338, 10682.243, 465.809, 52930.589 25/10/07,12:03:24,15,10,1, 11.9,1,1, 7.338, 10682.251, 465.816, 52930.538 25/10/07,12:03:24,16,10,1, 11.9,1,1, 7.338, 10682.242, 465.819, 52930.557 25/10/07,12:03:24,17,10,1, 11.9,1,1, 7.338, 10682.259, 465.815, 52930.575 25/10/07,12:03:24,18,10,1, 11.9,1,1, 7.338, 10682.240, 465.797, 52930.561 25/10/07,12:03:24,19,10,1, 11.9,1,1, 7.338, 10682.255, 465.792, 52930.516 25/10/07,12:03:25,00,09,1, 12.0,1,1, 7.339, 10682.254, 465.792, 52930.516 25/10/07,12:03:25,01,09,1, 12.0,1,1, 7.339, 10682.247, 465.777, 52930.552 25/10/07,12:03:25,02,09,1, 12.0,1,1, 7.339, 10682.226, 465.795, 52930.594 25/10/07,12:03:25,03,09,1, 12.0,1,1, 7.339, 10682.253, 465.798, 52930.550 25/10/07,12:03:25,04,09,1, 12.0,1,1, 7.339, 10682.221, 465.777, 52930.568 25/10/07,12:03:25,05,09,1, 12.0,1,1, 7.339, 10682.231, 465.800, 52930.504 25/10/07,12:03:25,06,09,1, 12.0,1,1, 7.339, 10682.229, 465.775, 52930.497 25/10/07,12:03:25,07,09,1, 12.0,1,1, 7.339, 10682.213, 465.802, 52930.528 25/10/07,12:03:25,08,09,1, 12.0,1,1, 7.339, 10682.225, 465.802, 52930.580 25/10/07,12:03:25,09,09,1, 12.0,1,1, 7.339, 10682.235, 465.806, 52930.514 25/10/07,12:03:25,10,09,1, 12.0,1,1, 7.339, 10682.251, 465.789, 52930.531 25/10/07,12:03:25,11,09,1, 12.0,1,1, 7.339, 10682.229, 465.793, 52930.604 25/10/07,12:03:25,12,09,1, 12.0,1,1, 7.339, 10682.230, 465.773, 52930.544 25/10/07,12:03:25,13,09,1, 12.0,1,1, 7.339, 10682.230, 465.793, 52930.609 25/10/07,12:03:25,14,09,1, 12.0,1,1, 7.339, 10682.253, 465.769, 52930.595 25/10/07,12:03:25,15,09,1, 12.0,1,1, 7.339, 10682.231, 465.773, 52930.536 25/10/07,12:03:25,16,09,1, 12.0,1,1, 7.339, 10682.239, 465.775, 52930.539 25/10/07,12:03:25,17,09,1, 12.0,1,1, 7.339, 10682.224, 465.765, 52930.458 25/10/07,12:03:25,18,09,1, 12.0,1,1, 7.339, 10682.207, 465.782, 52930.549 25/10/07,12:03:25,19,09,1, 12.0,1,1, 7.339, 10682.215, 465.797, 52930.518 25/10/07,12:03:26,00,09,1, 11.9,1,1, 7.338, 10682.212, 465.797, 52930.518 25/10/07,12:03:26,01,09,1, 11.9,1,1, 7.338, 10682.205, 465.781, 52930.548 25/10/07,12:03:26,02,09,1, 11.9,1,1, 7.338, 10682.225, 465.777, 52930.537 25/10/07,12:03:26,03,09,1, 11.9,1,1, 7.338, 10682.207, 465.770, 52930.557 25/10/07,12:03:26,04,09,1, 11.9,1,1, 7.338, 10682.220, 465.756, 52930.491 25/10/07,12:03:26,05,09,1, 11.9,1,1, 7.338, 10682.193, 465.761, 52930.542 25/10/07,12:03:26,06,09,1, 11.9,1,1, 7.338, 10682.201, 465.748, 52930.472 25/10/07,12:03:26,07,09,1, 11.9,1,1, 7.338, 10682.201, 465.769, 52930.558 25/10/07,12:03:26,08,09,1, 11.9,1,1, 7.338, 10682.221, 465.751, 52930.500 25/10/07,12:03:26,09,09,1, 11.9,1,1, 7.338, 10682.185, 465.753, 52930.481 25/10/07,12:03:26,10,09,1, 11.9,1,1, 7.338, 10682.172, 465.752, 52930.545 25/10/07,12:03:26,11,09,1, 11.9,1,1, 7.338, 10682.183, 465.753, 52930.504 25/10/07,12:03:26,12,09,1, 11.9,1,1, 7.338, 10682.208, 465.763, 52930.425 25/10/07,12:03:26,13,09,1, 11.9,1,1, 7.338, 10682.206, 465.761, 52930.477 25/10/07,12:03:26,14,09,1, 11.9,1,1, 7.338, 10682.196, 465.786, 52930.546 25/10/07,12:03:26,15,09,1, 11.9,1,1, 7.338, 10682.201, 465.752, 52930.578 25/10/07,12:03:26,16,09,1, 11.9,1,1, 7.338, 10682.185, 465.751, 52930.507 25/10/07,12:03:26,17,09,1, 11.9,1,1, 7.338, 10682.185, 465.743, 52930.528 25/10/07,12:03:26,18,09,1, 11.9,1,1, 7.338, 10682.234, 465.730, 52930.514 25/10/07,12:03:26,19,09,1, 11.9,1,1, 7.338, 10682.190, 465.718, 52930.471 25/10/07,12:03:27,00,09,1, 11.9,1,1, 7.340, 10682.187, 465.718, 52930.471 25/10/07,12:03:27,01,09,1, 11.9,1,1, 7.340, 10682.206, 465.724, 52930.469 25/10/07,12:03:27,02,09,1, 11.9,1,1, 7.340, 10682.188, 465.738, 52930.482 25/10/07,12:03:27,03,09,1, 11.9,1,1, 7.340, 10682.192, 465.720, 52930.460 25/10/07,12:03:27,04,09,1, 11.9,1,1, 7.340, 10682.174, 465.757, 52930.552 25/10/07,12:03:27,05,09,1, 11.9,1,1, 7.340, 10682.195, 465.746, 52930.473 25/10/07,12:03:27,06,09,1, 11.9,1,1, 7.340, 10682.206, 465.740, 52930.441 25/10/07,12:03:27,07,09,1, 11.9,1,1, 7.340, 10682.184, 465.729, 52930.500 25/10/07,12:03:27,08,09,1, 11.9,1,1, 7.340, 10682.190, 465.739, 52930.535 25/10/07,12:03:27,09,09,1, 11.9,1,1, 7.340, 10682.198, 465.732, 52930.516 25/10/07,12:03:27,10,09,1, 11.9,1,1, 7.340, 10682.172, 465.733, 52930.516 25/10/07,12:03:27,11,09,1, 11.9,1,1, 7.340, 10682.187, 465.712, 52930.426 25/10/07,12:03:27,12,09,1, 11.9,1,1, 7.340, 10682.193, 465.723, 52930.475 25/10/07,12:03:27,13,09,1, 11.9,1,1, 7.340, 10682.190, 465.712, 52930.475 25/10/07,12:03:27,14,09,1, 11.9,1,1, 7.340, 10682.203, 465.718, 52930.491 25/10/07,12:03:27,15,09,1, 11.9,1,1, 7.340, 10682.188, 465.717, 52930.436 25/10/07,12:03:27,16,09,1, 11.9,1,1, 7.340, 10682.189, 465.740, 52930.480 25/10/07,12:03:27,17,09,1, 11.9,1,1, 7.340, 10682.191, 465.744, 52930.445 25/10/07,12:03:27,18,09,1, 11.9,1,1, 7.340, 10682.200, 465.746, 52930.482 25/10/07,12:03:27,19,09,1, 11.9,1,1, 7.340, 10682.188, 465.742, 52930.446 25/10/07,12:03:28,00,09,1, 11.9,1,1, 7.339, 10682.187, 465.742, 52930.446 25/10/07,12:03:28,01,09,1, 11.9,1,1, 7.339, 10682.210, 465.740, 52930.495 25/10/07,12:03:28,02,09,1, 11.9,1,1, 7.339, 10682.195, 465.725, 52930.473 25/10/07,12:03:28,03,09,1, 11.9,1,1, 7.339, 10682.185, 465.699, 52930.460 25/10/07,12:03:28,04,09,1, 11.9,1,1, 7.339, 10682.176, 465.690, 52930.471 25/10/07,12:03:28,05,09,1, 11.9,1,1, 7.339, 10682.179, 465.689, 52930.481 25/10/07,12:03:28,06,09,1, 11.9,1,1, 7.339, 10682.200, 465.681, 52930.420 25/10/07,12:03:28,07,09,1, 11.9,1,1, 7.339, 10682.202, 465.675, 52930.462 25/10/07,12:03:28,08,09,1, 11.9,1,1, 7.339, 10682.179, 465.687, 52930.511 25/10/07,12:03:28,09,09,1, 11.9,1,1, 7.339, 10682.172, 465.695, 52930.415 25/10/07,12:03:28,10,09,1, 11.9,1,1, 7.339, 10682.196, 465.697, 52930.450 25/10/07,12:03:28,11,09,1, 11.9,1,1, 7.339, 10682.206, 465.717, 52930.420 25/10/07,12:03:28,12,09,1, 11.9,1,1, 7.339, 10682.196, 465.696, 52930.451 25/10/07,12:03:28,13,09,1, 11.9,1,1, 7.339, 10682.190, 465.697, 52930.388 25/10/07,12:03:28,14,09,1, 11.9,1,1, 7.339, 10682.209, 465.691, 52930.448 25/10/07,12:03:28,15,09,1, 11.9,1,1, 7.339, 10682.204, 465.686, 52930.434 25/10/07,12:03:28,16,09,1, 11.9,1,1, 7.339, 10682.204, 465.689, 52930.449 25/10/07,12:03:28,17,09,1, 11.9,1,1, 7.339, 10682.196, 465.695, 52930.468 25/10/07,12:03:28,18,09,1, 11.9,1,1, 7.339, 10682.194, 465.681, 52930.434 25/10/07,12:03:28,19,09,1, 11.9,1,1, 7.339, 10682.167, 465.684, 52930.427 25/10/07,12:03:29,00,09,1, 11.9,1,1, 7.344, 10682.162, 465.684, 52930.427 25/10/07,12:03:29,01,09,1, 11.9,1,1, 7.344, 10682.195, 465.705, 52930.471 25/10/07,12:03:29,02,09,1, 11.9,1,1, 7.344, 10682.194, 465.678, 52930.457 25/10/07,12:03:29,03,09,1, 11.9,1,1, 7.344, 10682.206, 465.695, 52930.442 25/10/07,12:03:29,04,09,1, 11.9,1,1, 7.344, 10682.192, 465.702, 52930.443 25/10/07,12:03:29,05,09,1, 11.9,1,1, 7.344, 10682.165, 465.678, 52930.357 25/10/07,12:03:29,06,09,1, 11.9,1,1, 7.344, 10682.224, 465.680, 52930.471 25/10/07,12:03:29,07,09,1, 11.9,1,1, 7.344, 10682.240, 465.669, 52930.350 25/10/07,12:03:29,08,09,1, 11.9,1,1, 7.344, 10682.197, 465.669, 52930.375 25/10/07,12:03:29,09,09,1, 11.9,1,1, 7.344, 10682.199, 465.638, 52930.433 25/10/07,12:03:29,10,09,1, 11.9,1,1, 7.344, 10682.209, 465.652, 52930.431 25/10/07,12:03:29,11,09,1, 11.9,1,1, 7.344, 10682.185, 465.661, 52930.453 25/10/07,12:03:29,12,09,1, 11.9,1,1, 7.344, 10682.198, 465.663, 52930.385 25/10/07,12:03:29,13,09,1, 11.9,1,1, 7.344, 10682.185, 465.681, 52930.399 25/10/07,12:03:29,14,09,1, 11.9,1,1, 7.344, 10682.176, 465.671, 52930.405 25/10/07,12:03:29,15,09,1, 11.9,1,1, 7.344, 10682.211, 465.685, 52930.417 25/10/07,12:03:29,16,09,1, 11.9,1,1, 7.344, 10682.196, 465.679, 52930.361 25/10/07,12:03:29,17,09,1, 11.9,1,1, 7.344, 10682.205, 465.660, 52930.349 25/10/07,12:03:29,18,09,1, 11.9,1,1, 7.344, 10682.189, 465.672, 52930.389 25/10/07,12:03:29,19,09,1, 11.9,1,1, 7.344, 10682.217, 465.655, 52930.394 25/10/07,12:03:30,00,09,1, 11.9,1,1, 7.340, 10682.212, 465.655, 52930.394 25/10/07,12:03:30,01,09,1, 11.9,1,1, 7.340, 10682.204, 465.665, 52930.427 25/10/07,12:03:30,02,09,1, 11.9,1,1, 7.340, 10682.188, 465.670, 52930.337 25/10/07,12:03:30,03,09,1, 11.9,1,1, 7.340, 10682.164, 465.636, 52930.395 25/10/07,12:03:30,04,09,1, 11.9,1,1, 7.340, 10682.172, 465.664, 52930.439 25/10/07,12:03:30,05,09,1, 11.9,1,1, 7.340, 10682.190, 465.647, 52930.411 25/10/07,12:03:30,06,09,1, 11.9,1,1, 7.340, 10682.179, 465.666, 52930.422 25/10/07,12:03:30,07,09,1, 11.9,1,1, 7.340, 10682.161, 465.673, 52930.412 25/10/07,12:03:30,08,09,1, 11.9,1,1, 7.340, 10682.161, 465.682, 52930.353 25/10/07,12:03:30,09,09,1, 11.9,1,1, 7.340, 10682.173, 465.671, 52930.364 25/10/07,12:03:30,10,09,1, 11.9,1,1, 7.340, 10682.145, 465.666, 52930.352 25/10/07,12:03:30,11,09,1, 11.9,1,1, 7.340, 10682.161, 465.671, 52930.369 25/10/07,12:03:30,12,09,1, 11.9,1,1, 7.340, 10682.157, 465.653, 52930.369 25/10/07,12:03:30,13,09,1, 11.9,1,1, 7.340, 10682.163, 465.677, 52930.382 25/10/07,12:03:30,14,09,1, 11.9,1,1, 7.340, 10682.119, 465.669, 52930.390 25/10/07,12:03:30,15,09,1, 11.9,1,1, 7.340, 10682.140, 465.635, 52930.366 25/10/07,12:03:30,16,09,1, 11.9,1,1, 7.340, 10682.146, 465.657, 52930.368 25/10/07,12:03:30,17,09,1, 11.9,1,1, 7.340, 10682.145, 465.662, 52930.367 25/10/07,12:03:30,18,09,1, 11.9,1,1, 7.340, 10682.159, 465.659, 52930.318 25/10/07,12:03:30,19,09,1, 11.9,1,1, 7.340, 10682.136, 465.666, 52930.324 25/10/07,12:03:31,00,09,1, 11.9,1,1, 7.339, 10682.129, 465.666, 52930.324 25/10/07,12:03:31,01,09,1, 11.9,1,1, 7.339, 10682.140, 465.665, 52930.372 25/10/07,12:03:31,02,09,1, 11.9,1,1, 7.339, 10682.153, 465.683, 52930.384 25/10/07,12:03:31,03,09,1, 11.9,1,1, 7.339, 10682.140, 465.673, 52930.396 25/10/07,12:03:31,04,09,1, 11.9,1,1, 7.339, 10682.166, 465.664, 52930.352 25/10/07,12:03:31,05,09,1, 11.9,1,1, 7.339, 10682.144, 465.668, 52930.357 25/10/07,12:03:31,06,09,1, 11.9,1,1, 7.339, 10682.134, 465.695, 52930.343 25/10/07,12:03:31,07,09,1, 11.9,1,1, 7.339, 10682.125, 465.655, 52930.297 25/10/07,12:03:31,08,09,1, 11.9,1,1, 7.339, 10682.157, 465.641, 52930.336 25/10/07,12:03:31,09,09,1, 11.9,1,1, 7.339, 10682.133, 465.637, 52930.300 25/10/07,12:03:31,10,09,1, 11.9,1,1, 7.339, 10682.139, 465.652, 52930.282 25/10/07,12:03:31,11,09,1, 11.9,1,1, 7.339, 10682.136, 465.645, 52930.360 25/10/07,12:03:31,12,09,1, 11.9,1,1, 7.339, 10682.133, 465.669, 52930.302 25/10/07,12:03:31,13,09,1, 11.9,1,1, 7.339, 10682.131, 465.684, 52930.311 25/10/07,12:03:31,14,09,1, 11.9,1,1, 7.339, 10682.138, 465.652, 52930.321 25/10/07,12:03:31,15,09,1, 11.9,1,1, 7.339, 10682.157, 465.681, 52930.354 25/10/07,12:03:31,16,09,1, 11.9,1,1, 7.339, 10682.140, 465.683, 52930.310 25/10/07,12:03:31,17,09,1, 11.9,1,1, 7.339, 10682.135, 465.679, 52930.397 25/10/07,12:03:31,18,09,1, 11.9,1,1, 7.339, 10682.152, 465.657, 52930.336 25/10/07,12:03:31,19,09,1, 11.9,1,1, 7.339, 10682.120, 465.683, 52930.368 25/10/07,12:03:32,00,09,1, 11.9,1,1, 7.342, 10682.120, 465.683, 52930.368 25/10/07,12:03:32,01,09,1, 11.9,1,1, 7.342, 10682.126, 465.681, 52930.317 25/10/07,12:03:32,02,09,1, 11.9,1,1, 7.342, 10682.136, 465.660, 52930.292 25/10/07,12:03:32,03,09,1, 11.9,1,1, 7.342, 10682.144, 465.649, 52930.304 25/10/07,12:03:32,04,09,1, 11.9,1,1, 7.342, 10682.146, 465.642, 52930.402 25/10/07,12:03:32,05,09,1, 11.9,1,1, 7.342, 10682.126, 465.680, 52930.350 25/10/07,12:03:32,06,09,1, 11.9,1,1, 7.342, 10682.139, 465.669, 52930.305 25/10/07,12:03:32,07,09,1, 11.9,1,1, 7.342, 10682.141, 465.681, 52930.344 25/10/07,12:03:32,08,09,1, 11.9,1,1, 7.342, 10682.137, 465.681, 52930.385 25/10/07,12:03:32,09,09,1, 11.9,1,1, 7.342, 10682.143, 465.689, 52930.345 25/10/07,12:03:32,10,09,1, 11.9,1,1, 7.342, 10682.148, 465.680, 52930.316 25/10/07,12:03:32,11,09,1, 11.9,1,1, 7.342, 10682.149, 465.691, 52930.339 25/10/07,12:03:32,12,09,1, 11.9,1,1, 7.342, 10682.139, 465.696, 52930.354 25/10/07,12:03:32,13,09,1, 11.9,1,1, 7.342, 10682.115, 465.677, 52930.322 25/10/07,12:03:32,14,09,1, 11.9,1,1, 7.342, 10682.130, 465.684, 52930.327 25/10/07,12:03:32,15,09,1, 11.9,1,1, 7.342, 10682.128, 465.672, 52930.350 25/10/07,12:03:32,16,09,1, 11.9,1,1, 7.342, 10682.123, 465.650, 52930.254 25/10/07,12:03:32,17,09,1, 11.9,1,1, 7.342, 10682.136, 465.664, 52930.295 25/10/07,12:03:32,18,09,1, 11.9,1,1, 7.342, 10682.117, 465.643, 52930.317 25/10/07,12:03:32,19,09,1, 11.9,1,1, 7.342, 10682.153, 465.653, 52930.352 25/10/07,12:03:33,00,09,1, 12.0,1,1, 7.339, 10682.145, 465.653, 52930.352 25/10/07,12:03:33,01,09,1, 12.0,1,1, 7.339, 10682.145, 465.664, 52930.202 25/10/07,12:03:33,02,09,1, 12.0,1,1, 7.339, 10682.141, 465.667, 52930.249 25/10/07,12:03:33,03,09,1, 12.0,1,1, 7.339, 10682.126, 465.684, 52930.281 25/10/07,12:03:33,04,09,1, 12.0,1,1, 7.339, 10682.132, 465.697, 52930.314 25/10/07,12:03:33,05,09,1, 12.0,1,1, 7.339, 10682.137, 465.685, 52930.304 25/10/07,12:03:33,06,09,1, 12.0,1,1, 7.339, 10682.156, 465.705, 52930.380 25/10/07,12:03:33,07,09,1, 12.0,1,1, 7.339, 10682.140, 465.675, 52930.321 25/10/07,12:03:33,08,09,1, 12.0,1,1, 7.339, 10682.148, 465.660, 52930.306 25/10/07,12:03:33,09,09,1, 12.0,1,1, 7.339, 10682.141, 465.655, 52930.370 25/10/07,12:03:33,10,09,1, 12.0,1,1, 7.339, 10682.137, 465.677, 52930.351 25/10/07,12:03:33,11,09,1, 12.0,1,1, 7.339, 10682.127, 465.668, 52930.245 25/10/07,12:03:33,12,09,1, 12.0,1,1, 7.339, 10682.156, 465.689, 52930.274 25/10/07,12:03:33,13,09,1, 12.0,1,1, 7.339, 10682.091, 465.682, 52930.109 25/10/07,12:03:33,14,09,1, 12.0,1,1, 7.339, 10682.137, 465.704, 52930.391 25/10/07,12:03:33,15,09,1, 12.0,1,1, 7.339, 10682.127, 465.695, 52930.364 25/10/07,12:03:33,16,09,1, 12.0,1,1, 7.339, 10682.153, 465.694, 52930.347 25/10/07,12:03:33,17,09,1, 12.0,1,1, 7.339, 10682.130, 465.689, 52930.380 25/10/07,12:03:33,18,09,1, 12.0,1,1, 7.339, 10682.132, 465.691, 52930.342 25/10/07,12:03:33,19,09,1, 12.0,1,1, 7.339, 10682.143, 465.682, 52930.398 25/10/07,12:03:34,00,10,1, 11.9,1,1, 7.340, 10682.137, 465.682, 52930.398 25/10/07,12:03:34,01,10,1, 11.9,1,1, 7.340, 10682.132, 465.697, 52930.342 25/10/07,12:03:34,02,10,1, 11.9,1,1, 7.340, 10682.145, 465.654, 52930.271 25/10/07,12:03:34,03,10,1, 11.9,1,1, 7.340, 10682.135, 465.670, 52930.322 25/10/07,12:03:34,04,10,1, 11.9,1,1, 7.340, 10682.147, 465.685, 52930.310 25/10/07,12:03:34,05,10,1, 11.9,1,1, 7.340, 10682.142, 465.681, 52930.273 25/10/07,12:03:34,06,10,1, 11.9,1,1, 7.340, 10682.144, 465.699, 52930.346 25/10/07,12:03:34,07,10,1, 11.9,1,1, 7.340, 10682.137, 465.667, 52930.222 25/10/07,12:03:34,08,10,1, 11.9,1,1, 7.340, 10682.117, 465.707, 52930.332 25/10/07,12:03:34,09,10,1, 11.9,1,1, 7.340, 10682.146, 465.712, 52930.314 25/10/07,12:03:34,10,10,1, 11.9,1,1, 7.340, 10682.147, 465.722, 52930.273 25/10/07,12:03:34,11,10,1, 11.9,1,1, 7.340, 10682.153, 465.699, 52930.339 25/10/07,12:03:34,12,10,1, 11.9,1,1, 7.340, 10682.177, 465.726, 52930.358 25/10/07,12:03:34,13,10,1, 11.9,1,1, 7.340, 10682.148, 465.715, 52930.315 25/10/07,12:03:34,14,10,1, 11.9,1,1, 7.340, 10682.140, 465.712, 52930.297 25/10/07,12:03:34,15,10,1, 11.9,1,1, 7.340, 10682.151, 465.705, 52930.278 25/10/07,12:03:34,16,10,1, 11.9,1,1, 7.340, 10682.150, 465.708, 52930.289 25/10/07,12:03:34,17,10,1, 11.9,1,1, 7.340, 10682.149, 465.704, 52930.251 25/10/07,12:03:34,18,10,1, 11.9,1,1, 7.340, 10682.141, 465.707, 52930.268 25/10/07,12:03:34,19,10,1, 11.9,1,1, 7.340, 10682.138, 465.727, 52930.328 25/10/07,12:03:35,00,09,1, 11.9,1,1, 7.343, 10682.137, 465.727, 52930.328 25/10/07,12:03:35,01,09,1, 11.9,1,1, 7.343, 10682.122, 465.743, 52930.391 25/10/07,12:03:35,02,09,1, 11.9,1,1, 7.343, 10682.135, 465.756, 52930.305 25/10/07,12:03:35,03,09,1, 11.9,1,1, 7.343, 10682.128, 465.744, 52930.342 25/10/07,12:03:35,04,09,1, 11.9,1,1, 7.343, 10682.143, 465.740, 52930.286 25/10/07,12:03:35,05,09,1, 11.9,1,1, 7.343, 10682.116, 465.744, 52930.311 25/10/07,12:03:35,06,09,1, 11.9,1,1, 7.343, 10682.143, 465.768, 52930.288 25/10/07,12:03:35,07,09,1, 11.9,1,1, 7.343, 10682.139, 465.760, 52930.297 25/10/07,12:03:35,08,09,1, 11.9,1,1, 7.343, 10682.162, 465.762, 52930.400 25/10/07,12:03:35,09,09,1, 11.9,1,1, 7.343, 10682.142, 465.742, 52930.260 25/10/07,12:03:35,10,09,1, 11.9,1,1, 7.343, 10682.124, 465.745, 52930.310 25/10/07,12:03:35,11,09,1, 11.9,1,1, 7.343, 10682.112, 465.752, 52930.320 25/10/07,12:03:35,12,09,1, 11.9,1,1, 7.343, 10682.131, 465.765, 52930.353 25/10/07,12:03:35,13,09,1, 11.9,1,1, 7.343, 10682.137, 465.752, 52930.286 25/10/07,12:03:35,14,09,1, 11.9,1,1, 7.343, 10682.120, 465.781, 52930.326 25/10/07,12:03:35,15,09,1, 11.9,1,1, 7.343, 10682.101, 465.779, 52930.251 25/10/07,12:03:35,16,09,1, 11.9,1,1, 7.343, 10682.102, 465.769, 52930.354 25/10/07,12:03:35,17,09,1, 11.9,1,1, 7.343, 10682.112, 465.796, 52930.289 25/10/07,12:03:35,18,09,1, 11.9,1,1, 7.343, 10682.155, 465.780, 52930.235 25/10/07,12:03:35,19,09,1, 11.9,1,1, 7.343, 10682.097, 465.796, 52930.316 25/10/07,12:03:36,00,09,1, 11.9,1,1, 7.343, 10682.095, 465.796, 52930.316 25/10/07,12:03:36,01,09,1, 11.9,1,1, 7.343, 10682.122, 465.795, 52930.332 25/10/07,12:03:36,02,09,1, 11.9,1,1, 7.343, 10682.115, 465.785, 52930.377 25/10/07,12:03:36,03,09,1, 11.9,1,1, 7.343, 10682.097, 465.799, 52930.299 25/10/07,12:03:36,04,09,1, 11.9,1,1, 7.343, 10682.094, 465.783, 52930.362 25/10/07,12:03:36,05,09,1, 11.9,1,1, 7.343, 10682.097, 465.808, 52930.372 25/10/07,12:03:36,06,09,1, 11.9,1,1, 7.343, 10682.088, 465.816, 52930.359 25/10/07,12:03:36,07,09,1, 11.9,1,1, 7.343, 10682.094, 465.790, 52930.319 25/10/07,12:03:36,08,09,1, 11.9,1,1, 7.343, 10682.076, 465.836, 52930.318 25/10/07,12:03:36,09,09,1, 11.9,1,1, 7.343, 10682.098, 465.822, 52930.301 25/10/07,12:03:36,10,09,1, 11.9,1,1, 7.343, 10682.081, 465.847, 52930.396 25/10/07,12:03:36,11,09,1, 11.9,1,1, 7.343, 10682.063, 465.840, 52930.310 25/10/07,12:03:36,12,09,1, 11.9,1,1, 7.343, 10682.041, 465.872, 52930.371 25/10/07,12:03:36,13,09,1, 11.9,1,1, 7.343, 10682.060, 465.832, 52930.313 25/10/07,12:03:36,14,09,1, 11.9,1,1, 7.343, 10682.062, 465.849, 52930.342 25/10/07,12:03:36,15,09,1, 11.9,1,1, 7.343, 10682.039, 465.837, 52930.290 25/10/07,12:03:36,16,09,1, 11.9,1,1, 7.343, 10682.074, 465.849, 52930.323 25/10/07,12:03:36,17,09,1, 11.9,1,1, 7.343, 10682.071, 465.841, 52930.307 25/10/07,12:03:36,18,09,1, 11.9,1,1, 7.343, 10682.054, 465.874, 52930.257 25/10/07,12:03:36,19,09,1, 11.9,1,1, 7.343, 10682.059, 465.844, 52930.289 25/10/07,12:03:37,00,09,1, 12.0,1,1, 7.342, 10682.054, 465.844, 52930.289 25/10/07,12:03:37,01,09,1, 12.0,1,1, 7.342, 10682.063, 465.866, 52930.336 25/10/07,12:03:37,02,09,1, 12.0,1,1, 7.342, 10682.045, 465.874, 52930.312 25/10/07,12:03:37,03,09,1, 12.0,1,1, 7.342, 10682.026, 465.884, 52930.352 25/10/07,12:03:37,04,09,1, 12.0,1,1, 7.342, 10682.024, 465.884, 52930.329 25/10/07,12:03:37,05,09,1, 12.0,1,1, 7.342, 10682.049, 465.910, 52930.416 25/10/07,12:03:37,06,09,1, 12.0,1,1, 7.342, 10682.038, 465.909, 52930.358 25/10/07,12:03:37,07,09,1, 12.0,1,1, 7.342, 10682.036, 465.922, 52930.319 25/10/07,12:03:37,08,09,1, 12.0,1,1, 7.342, 10682.068, 465.907, 52930.286 25/10/07,12:03:37,09,09,1, 12.0,1,1, 7.342, 10682.033, 465.928, 52930.355 25/10/07,12:03:37,10,09,1, 12.0,1,1, 7.342, 10682.025, 465.925, 52930.310 25/10/07,12:03:37,11,09,1, 12.0,1,1, 7.342, 10682.040, 465.896, 52930.352 25/10/07,12:03:37,12,09,1, 12.0,1,1, 7.342, 10682.043, 465.903, 52930.311 25/10/07,12:03:37,13,09,1, 12.0,1,1, 7.342, 10682.043, 465.919, 52930.304 25/10/07,12:03:37,14,09,1, 12.0,1,1, 7.342, 10682.033, 465.933, 52930.451 25/10/07,12:03:37,15,09,1, 12.0,1,1, 7.342, 10682.036, 465.912, 52930.325 25/10/07,12:03:37,16,09,1, 12.0,1,1, 7.342, 10682.012, 465.907, 52930.324 25/10/07,12:03:37,17,09,1, 12.0,1,1, 7.342, 10682.016, 465.926, 52930.265 25/10/07,12:03:37,18,09,1, 12.0,1,1, 7.342, 10682.003, 465.942, 52930.348 25/10/07,12:03:37,19,09,1, 12.0,1,1, 7.342, 10682.015, 465.937, 52930.336 25/10/07,12:03:38,00,10,1, 11.9,1,1, 7.345, 10682.012, 465.937, 52930.336 25/10/07,12:03:38,01,10,1, 11.9,1,1, 7.345, 10682.011, 465.954, 52930.341 25/10/07,12:03:38,02,10,1, 11.9,1,1, 7.345, 10682.007, 465.966, 52930.414 25/10/07,12:03:38,03,10,1, 11.9,1,1, 7.345, 10681.965, 465.940, 52930.380 25/10/07,12:03:38,04,10,1, 11.9,1,1, 7.345, 10682.000, 465.957, 52930.293 25/10/07,12:03:38,05,10,1, 11.9,1,1, 7.345, 10681.993, 465.961, 52930.423 25/10/07,12:03:38,06,10,1, 11.9,1,1, 7.345, 10681.991, 465.957, 52930.388 25/10/07,12:03:38,07,10,1, 11.9,1,1, 7.345, 10681.999, 465.937, 52930.162 25/10/07,12:03:38,08,10,1, 11.9,1,1, 7.345, 10681.965, 465.967, 52930.326 25/10/07,12:03:38,09,10,1, 11.9,1,1, 7.345, 10681.946, 465.957, 52930.312 25/10/07,12:03:38,10,10,1, 11.9,1,1, 7.345, 10681.954, 465.988, 52930.236 25/10/07,12:03:38,11,10,1, 11.9,1,1, 7.345, 10681.950, 465.985, 52930.299 25/10/07,12:03:38,12,10,1, 11.9,1,1, 7.345, 10681.951, 465.983, 52930.364 25/10/07,12:03:38,13,10,1, 11.9,1,1, 7.345, 10681.970, 466.000, 52930.287 25/10/07,12:03:38,14,10,1, 11.9,1,1, 7.345, 10681.955, 465.993, 52930.365 25/10/07,12:03:38,15,10,1, 11.9,1,1, 7.345, 10681.961, 466.009, 52930.345 25/10/07,12:03:38,16,10,1, 11.9,1,1, 7.345, 10681.966, 466.023, 52930.308 25/10/07,12:03:38,17,10,1, 11.9,1,1, 7.345, 10681.948, 466.030, 52930.364 25/10/07,12:03:38,18,10,1, 11.9,1,1, 7.345, 10681.930, 466.001, 52930.355 25/10/07,12:03:38,19,10,1, 11.9,1,1, 7.345, 10681.964, 466.022, 52930.393 25/10/07,12:03:39,00,10,1, 11.9,1,1, 7.347, 10681.962, 466.022, 52930.393 25/10/07,12:03:39,01,10,1, 11.9,1,1, 7.347, 10681.933, 466.001, 52930.370 25/10/07,12:03:39,02,10,1, 11.9,1,1, 7.347, 10681.948, 466.036, 52930.280 25/10/07,12:03:39,03,10,1, 11.9,1,1, 7.347, 10681.941, 466.027, 52930.393 25/10/07,12:03:39,04,10,1, 11.9,1,1, 7.347, 10681.905, 466.028, 52930.272 25/10/07,12:03:39,05,10,1, 11.9,1,1, 7.347, 10681.913, 466.071, 52930.366 25/10/07,12:03:39,06,10,1, 11.9,1,1, 7.347, 10681.924, 466.063, 52930.352 25/10/07,12:03:39,07,10,1, 11.9,1,1, 7.347, 10681.917, 466.095, 52930.339 25/10/07,12:03:39,08,10,1, 11.9,1,1, 7.347, 10681.895, 466.078, 52930.293 25/10/07,12:03:39,09,10,1, 11.9,1,1, 7.347, 10681.950, 466.088, 52930.300 25/10/07,12:03:39,10,10,1, 11.9,1,1, 7.347, 10681.933, 466.109, 52930.384 25/10/07,12:03:39,11,10,1, 11.9,1,1, 7.347, 10681.904, 466.129, 52930.416 25/10/07,12:03:39,12,10,1, 11.9,1,1, 7.347, 10681.915, 466.096, 52930.368 25/10/07,12:03:39,13,10,1, 11.9,1,1, 7.347, 10681.919, 466.098, 52930.344 25/10/07,12:03:39,14,10,1, 11.9,1,1, 7.347, 10681.912, 466.095, 52930.340 25/10/07,12:03:39,15,10,1, 11.9,1,1, 7.347, 10681.919, 466.124, 52930.323 25/10/07,12:03:39,16,10,1, 11.9,1,1, 7.347, 10681.911, 466.104, 52930.384 25/10/07,12:03:39,17,10,1, 11.9,1,1, 7.347, 10681.899, 466.099, 52930.327 25/10/07,12:03:39,18,10,1, 11.9,1,1, 7.347, 10681.915, 466.098, 52930.317 25/10/07,12:03:39,19,10,1, 11.9,1,1, 7.347, 10681.877, 466.135, 52930.338 25/10/07,12:03:40,00,09,1, 11.9,1,1, 7.346, 10681.870, 466.135, 52930.338 25/10/07,12:03:40,01,09,1, 11.9,1,1, 7.346, 10681.865, 466.136, 52930.336 25/10/07,12:03:40,02,09,1, 11.9,1,1, 7.346, 10681.876, 466.156, 52930.375 25/10/07,12:03:40,03,09,1, 11.9,1,1, 7.346, 10681.873, 466.166, 52930.366 25/10/07,12:03:40,04,09,1, 11.9,1,1, 7.346, 10681.867, 466.170, 52930.299 25/10/07,12:03:40,05,09,1, 11.9,1,1, 7.346, 10681.876, 466.172, 52930.361 25/10/07,12:03:40,06,09,1, 11.9,1,1, 7.346, 10681.890, 466.185, 52930.378 25/10/07,12:03:40,07,09,1, 11.9,1,1, 7.346, 10681.852, 466.175, 52930.358 25/10/07,12:03:40,08,09,1, 11.9,1,1, 7.346, 10681.862, 466.199, 52930.422 25/10/07,12:03:40,09,09,1, 11.9,1,1, 7.346, 10681.857, 466.190, 52930.417 25/10/07,12:03:40,10,09,1, 11.9,1,1, 7.346, 10681.849, 466.176, 52930.429 25/10/07,12:03:40,11,09,1, 11.9,1,1, 7.346, 10681.862, 466.194, 52930.403 25/10/07,12:03:40,12,09,1, 11.9,1,1, 7.346, 10681.830, 466.214, 52930.384 25/10/07,12:03:40,13,09,1, 11.9,1,1, 7.346, 10681.832, 466.202, 52930.402 25/10/07,12:03:40,14,09,1, 11.9,1,1, 7.346, 10681.856, 466.206, 52930.383 25/10/07,12:03:40,15,09,1, 11.9,1,1, 7.346, 10681.848, 466.198, 52930.352 25/10/07,12:03:40,16,09,1, 11.9,1,1, 7.346, 10681.845, 466.241, 52930.350 25/10/07,12:03:40,17,09,1, 11.9,1,1, 7.346, 10681.848, 466.249, 52930.355 25/10/07,12:03:40,18,09,1, 11.9,1,1, 7.346, 10681.837, 466.266, 52930.350 25/10/07,12:03:40,19,09,1, 11.9,1,1, 7.346, 10681.808, 466.248, 52930.371 25/10/07,12:03:41,00,09,1, 11.9,1,1, 7.345, 10681.803, 466.248, 52930.371 25/10/07,12:03:41,01,09,1, 11.9,1,1, 7.345, 10681.813, 466.272, 52930.364 25/10/07,12:03:41,02,09,1, 11.9,1,1, 7.345, 10681.804, 466.252, 52930.390 25/10/07,12:03:41,03,09,1, 11.9,1,1, 7.345, 10681.813, 466.290, 52930.460 25/10/07,12:03:41,04,09,1, 11.9,1,1, 7.345, 10681.815, 466.275, 52930.524 25/10/07,12:03:41,05,09,1, 11.9,1,1, 7.345, 10681.829, 466.314, 52930.382 25/10/07,12:03:41,06,09,1, 11.9,1,1, 7.345, 10681.812, 466.281, 52930.386 25/10/07,12:03:41,07,09,1, 11.9,1,1, 7.345, 10681.825, 466.296, 52930.342 25/10/07,12:03:41,08,09,1, 11.9,1,1, 7.345, 10681.779, 466.303, 52930.360 25/10/07,12:03:41,09,09,1, 11.9,1,1, 7.345, 10681.794, 466.336, 52930.400 25/10/07,12:03:41,10,09,1, 11.9,1,1, 7.345, 10681.788, 466.341, 52930.369 25/10/07,12:03:41,11,09,1, 11.9,1,1, 7.345, 10681.798, 466.313, 52930.392 25/10/07,12:03:41,12,09,1, 11.9,1,1, 7.345, 10681.782, 466.369, 52930.372 25/10/07,12:03:41,13,09,1, 11.9,1,1, 7.345, 10681.788, 466.382, 52930.420 25/10/07,12:03:41,14,09,1, 11.9,1,1, 7.345, 10681.757, 466.402, 52930.448 25/10/07,12:03:41,15,09,1, 11.9,1,1, 7.345, 10681.791, 466.375, 52930.396 25/10/07,12:03:41,16,09,1, 11.9,1,1, 7.345, 10681.793, 466.388, 52930.442 25/10/07,12:03:41,17,09,1, 11.9,1,1, 7.345, 10681.780, 466.387, 52930.381 25/10/07,12:03:41,18,09,1, 11.9,1,1, 7.345, 10681.801, 466.389, 52930.374 25/10/07,12:03:41,19,09,1, 11.9,1,1, 7.345, 10681.796, 466.371, 52930.419 25/10/07,12:03:42,00,09,1, 11.9,1,1, 7.347, 10681.795, 466.371, 52930.419 25/10/07,12:03:42,01,09,1, 11.9,1,1, 7.347, 10681.805, 466.398, 52930.412 25/10/07,12:03:42,02,09,1, 11.9,1,1, 7.347, 10681.755, 466.407, 52930.425 25/10/07,12:03:42,03,09,1, 11.9,1,1, 7.347, 10681.755, 466.418, 52930.357 25/10/07,12:03:42,04,09,1, 11.9,1,1, 7.347, 10681.774, 466.424, 52930.413 25/10/07,12:03:42,05,09,1, 11.9,1,1, 7.347, 10681.742, 466.439, 52930.402 25/10/07,12:03:42,06,09,1, 11.9,1,1, 7.347, 10681.763, 466.466, 52930.420 25/10/07,12:03:42,07,09,1, 11.9,1,1, 7.347, 10681.736, 466.466, 52930.491 25/10/07,12:03:42,08,09,1, 11.9,1,1, 7.347, 10681.748, 466.475, 52930.424 25/10/07,12:03:42,09,09,1, 11.9,1,1, 7.347, 10681.730, 466.464, 52930.460 25/10/07,12:03:42,10,09,1, 11.9,1,1, 7.347, 10681.773, 466.506, 52930.418 25/10/07,12:03:42,11,09,1, 11.9,1,1, 7.347, 10681.779, 466.467, 52930.392 25/10/07,12:03:42,12,09,1, 11.9,1,1, 7.347, 10681.728, 466.501, 52930.423 25/10/07,12:03:42,13,09,1, 11.9,1,1, 7.347, 10681.754, 466.495, 52930.409 25/10/07,12:03:42,14,09,1, 11.9,1,1, 7.347, 10681.746, 466.511, 52930.390 25/10/07,12:03:42,15,09,1, 11.9,1,1, 7.347, 10681.725, 466.494, 52930.464 25/10/07,12:03:42,16,09,1, 11.9,1,1, 7.347, 10681.740, 466.493, 52930.464 25/10/07,12:03:42,17,09,1, 11.9,1,1, 7.347, 10681.746, 466.506, 52930.380 25/10/07,12:03:42,18,09,1, 11.9,1,1, 7.347, 10681.733, 466.513, 52930.468 25/10/07,12:03:42,19,09,1, 11.9,1,1, 7.347, 10681.708, 466.527, 52930.424 25/10/07,12:03:43,00,09,1, 12.0,1,1, 7.346, 10681.703, 466.527, 52930.424 25/10/07,12:03:43,01,09,1, 12.0,1,1, 7.346, 10681.740, 466.532, 52930.416 25/10/07,12:03:43,02,09,1, 12.0,1,1, 7.346, 10681.713, 466.547, 52930.470 25/10/07,12:03:43,03,09,1, 12.0,1,1, 7.346, 10681.710, 466.562, 52930.456 25/10/07,12:03:43,04,09,1, 12.0,1,1, 7.346, 10681.715, 466.580, 52930.454 25/10/07,12:03:43,05,09,1, 12.0,1,1, 7.346, 10681.680, 466.586, 52930.485 25/10/07,12:03:43,06,09,1, 12.0,1,1, 7.346, 10681.690, 466.606, 52930.453 25/10/07,12:03:43,07,09,1, 12.0,1,1, 7.346, 10681.681, 466.591, 52930.488 25/10/07,12:03:43,08,09,1, 12.0,1,1, 7.346, 10681.700, 466.604, 52930.466 25/10/07,12:03:43,09,09,1, 12.0,1,1, 7.346, 10681.689, 466.587, 52930.419 25/10/07,12:03:43,10,09,1, 12.0,1,1, 7.346, 10681.660, 466.593, 52930.470 25/10/07,12:03:43,11,09,1, 12.0,1,1, 7.346, 10681.699, 466.584, 52930.490 25/10/07,12:03:43,12,09,1, 12.0,1,1, 7.346, 10681.698, 466.590, 52930.380 25/10/07,12:03:43,13,09,1, 12.0,1,1, 7.346, 10681.690, 466.596, 52930.483 25/10/07,12:03:43,14,09,1, 12.0,1,1, 7.346, 10681.668, 466.614, 52930.452 25/10/07,12:03:43,15,09,1, 12.0,1,1, 7.346, 10681.669, 466.597, 52930.438 25/10/07,12:03:43,16,09,1, 12.0,1,1, 7.346, 10681.661, 466.587, 52930.439 25/10/07,12:03:43,17,09,1, 12.0,1,1, 7.346, 10681.695, 466.622, 52930.440 25/10/07,12:03:43,18,09,1, 12.0,1,1, 7.346, 10681.672, 466.636, 52930.471 25/10/07,12:03:43,19,09,1, 12.0,1,1, 7.346, 10681.673, 466.663, 52930.417 25/10/07,12:03:44,00,09,1, 11.8,1,1, 7.350, 10681.670, 466.663, 52930.417 25/10/07,12:03:44,01,09,1, 11.8,1,1, 7.350, 10681.651, 466.671, 52930.454 25/10/07,12:03:44,02,09,1, 11.8,1,1, 7.350, 10681.645, 466.682, 52930.443 25/10/07,12:03:44,03,09,1, 11.8,1,1, 7.350, 10681.649, 466.698, 52930.458 25/10/07,12:03:44,04,09,1, 11.8,1,1, 7.350, 10681.655, 466.703, 52930.547 25/10/07,12:03:44,05,09,1, 11.8,1,1, 7.350, 10681.688, 466.695, 52930.580 25/10/07,12:03:44,06,09,1, 11.8,1,1, 7.350, 10681.633, 466.698, 52930.501 25/10/07,12:03:44,07,09,1, 11.8,1,1, 7.350, 10681.677, 466.684, 52930.463 25/10/07,12:03:44,08,09,1, 11.8,1,1, 7.350, 10681.650, 466.701, 52930.552 25/10/07,12:03:44,09,09,1, 11.8,1,1, 7.350, 10681.650, 466.718, 52930.538 25/10/07,12:03:44,10,09,1, 11.8,1,1, 7.350, 10681.649, 466.693, 52930.464 25/10/07,12:03:44,11,09,1, 11.8,1,1, 7.350, 10681.678, 466.707, 52930.442 25/10/07,12:03:44,12,09,1, 11.8,1,1, 7.350, 10681.679, 466.718, 52930.462 25/10/07,12:03:44,13,09,1, 11.8,1,1, 7.350, 10681.660, 466.733, 52930.536 25/10/07,12:03:44,14,09,1, 11.8,1,1, 7.350, 10681.624, 466.747, 52930.489 25/10/07,12:03:44,15,09,1, 11.8,1,1, 7.350, 10681.670, 466.754, 52930.469 25/10/07,12:03:44,16,09,1, 11.8,1,1, 7.350, 10681.649, 466.762, 52930.515 25/10/07,12:03:44,17,09,1, 11.8,1,1, 7.350, 10681.663, 466.773, 52930.519 25/10/07,12:03:44,18,09,1, 11.8,1,1, 7.350, 10681.665, 466.804, 52930.478 25/10/07,12:03:44,19,09,1, 11.8,1,1, 7.350, 10681.660, 466.810, 52930.529 25/10/07,12:03:45,00,09,1, 11.9,1,1, 7.347, 10681.653, 466.810, 52930.529 25/10/07,12:03:45,01,09,1, 11.9,1,1, 7.347, 10681.668, 466.818, 52930.550 25/10/07,12:03:45,02,09,1, 11.9,1,1, 7.347, 10681.656, 466.787, 52930.461 25/10/07,12:03:45,03,09,1, 11.9,1,1, 7.347, 10681.667, 466.789, 52930.498 25/10/07,12:03:45,04,09,1, 11.9,1,1, 7.347, 10681.668, 466.816, 52930.588 25/10/07,12:03:45,05,09,1, 11.9,1,1, 7.347, 10681.657, 466.820, 52930.529 25/10/07,12:03:45,06,09,1, 11.9,1,1, 7.347, 10681.674, 466.809, 52930.498 25/10/07,12:03:45,07,09,1, 11.9,1,1, 7.347, 10681.682, 466.835, 52930.566 25/10/07,12:03:45,08,09,1, 11.9,1,1, 7.347, 10681.667, 466.829, 52930.509 25/10/07,12:03:45,09,09,1, 11.9,1,1, 7.347, 10681.685, 466.832, 52930.452 25/10/07,12:03:45,10,09,1, 11.9,1,1, 7.347, 10681.672, 466.833, 52930.420 25/10/07,12:03:45,11,09,1, 11.9,1,1, 7.347, 10681.668, 466.861, 52930.525 25/10/07,12:03:45,12,09,1, 11.9,1,1, 7.347, 10681.670, 466.884, 52930.540 25/10/07,12:03:45,13,09,1, 11.9,1,1, 7.347, 10681.702, 466.872, 52930.526 25/10/07,12:03:45,14,09,1, 11.9,1,1, 7.347, 10681.656, 466.881, 52930.510 25/10/07,12:03:45,15,09,1, 11.9,1,1, 7.347, 10681.674, 466.885, 52930.469 25/10/07,12:03:45,16,09,1, 11.9,1,1, 7.347, 10681.672, 466.924, 52930.503 25/10/07,12:03:45,17,09,1, 11.9,1,1, 7.347, 10681.671, 466.916, 52930.562 25/10/07,12:03:45,18,09,1, 11.9,1,1, 7.347, 10681.694, 466.950, 52930.585 25/10/07,12:03:45,19,09,1, 11.9,1,1, 7.347, 10681.678, 466.939, 52930.479 25/10/07,12:03:46,00,09,1, 11.9,1,1, 7.347, 10681.678, 466.939, 52930.479 25/10/07,12:03:46,01,09,1, 11.9,1,1, 7.347, 10681.693, 466.924, 52930.555 25/10/07,12:03:46,02,09,1, 11.9,1,1, 7.347, 10681.697, 466.927, 52930.508 25/10/07,12:03:46,03,09,1, 11.9,1,1, 7.347, 10681.690, 466.940, 52930.513 25/10/07,12:03:46,04,09,1, 11.9,1,1, 7.347, 10681.669, 466.942, 52930.490 25/10/07,12:03:46,05,09,1, 11.9,1,1, 7.347, 10681.674, 466.962, 52930.518 25/10/07,12:03:46,06,09,1, 11.9,1,1, 7.347, 10681.651, 466.982, 52930.495 25/10/07,12:03:46,07,09,1, 11.9,1,1, 7.347, 10681.674, 466.956, 52930.500 25/10/07,12:03:46,08,09,1, 11.9,1,1, 7.347, 10681.657, 466.993, 52930.547 25/10/07,12:03:46,09,09,1, 11.9,1,1, 7.347, 10681.663, 466.997, 52930.540 25/10/07,12:03:46,10,09,1, 11.9,1,1, 7.347, 10681.658, 466.991, 52930.502 25/10/07,12:03:46,11,09,1, 11.9,1,1, 7.347, 10681.668, 467.039, 52930.512 25/10/07,12:03:46,12,09,1, 11.9,1,1, 7.347, 10681.669, 467.027, 52930.521 25/10/07,12:03:46,13,09,1, 11.9,1,1, 7.347, 10681.646, 467.055, 52930.506 25/10/07,12:03:46,14,09,1, 11.9,1,1, 7.347, 10681.653, 467.081, 52930.567 25/10/07,12:03:46,15,09,1, 11.9,1,1, 7.347, 10681.671, 467.077, 52930.605 25/10/07,12:03:46,16,09,1, 11.9,1,1, 7.347, 10681.654, 467.094, 52930.561 25/10/07,12:03:46,17,09,1, 11.9,1,1, 7.347, 10681.641, 467.071, 52930.506 25/10/07,12:03:46,18,09,1, 11.9,1,1, 7.347, 10681.638, 467.081, 52930.509 25/10/07,12:03:46,19,09,1, 11.9,1,1, 7.347, 10681.636, 467.076, 52930.502 25/10/07,12:03:47,00,09,1, 12.0,1,1, 7.350, 10681.628, 467.076, 52930.502 25/10/07,12:03:47,01,09,1, 12.0,1,1, 7.350, 10681.631, 467.077, 52930.498 25/10/07,12:03:47,02,09,1, 12.0,1,1, 7.350, 10681.618, 467.065, 52930.496 25/10/07,12:03:47,03,09,1, 12.0,1,1, 7.350, 10681.638, 467.097, 52930.576 25/10/07,12:03:47,04,09,1, 12.0,1,1, 7.350, 10681.625, 467.109, 52930.580 25/10/07,12:03:47,05,09,1, 12.0,1,1, 7.350, 10681.628, 467.125, 52930.553 25/10/07,12:03:47,06,09,1, 12.0,1,1, 7.350, 10681.598, 467.125, 52930.518 25/10/07,12:03:47,07,09,1, 12.0,1,1, 7.350, 10681.619, 467.151, 52930.524 25/10/07,12:03:47,08,09,1, 12.0,1,1, 7.350, 10681.616, 467.135, 52930.595 25/10/07,12:03:47,09,09,1, 12.0,1,1, 7.350, 10681.592, 467.184, 52930.619 25/10/07,12:03:47,10,09,1, 12.0,1,1, 7.350, 10681.619, 467.156, 52930.590 25/10/07,12:03:47,11,09,1, 12.0,1,1, 7.350, 10681.596, 467.175, 52930.598 25/10/07,12:03:47,12,09,1, 12.0,1,1, 7.350, 10681.604, 467.173, 52930.586 25/10/07,12:03:47,13,09,1, 12.0,1,1, 7.350, 10681.600, 467.187, 52930.526 25/10/07,12:03:47,14,09,1, 12.0,1,1, 7.350, 10681.594, 467.167, 52930.572 25/10/07,12:03:47,15,09,1, 12.0,1,1, 7.350, 10681.593, 467.197, 52930.613 25/10/07,12:03:47,16,09,1, 12.0,1,1, 7.350, 10681.589, 467.194, 52930.605 25/10/07,12:03:47,17,09,1, 12.0,1,1, 7.350, 10681.572, 467.207, 52930.609 25/10/07,12:03:47,18,09,1, 12.0,1,1, 7.350, 10681.591, 467.195, 52930.560 25/10/07,12:03:47,19,09,1, 12.0,1,1, 7.350, 10681.581, 467.195, 52930.534 25/10/07,12:03:48,00,10,1, 11.9,1,1, 7.345, 10681.578, 467.195, 52930.534 25/10/07,12:03:48,01,10,1, 11.9,1,1, 7.345, 10681.562, 467.210, 52930.562 25/10/07,12:03:48,02,10,1, 11.9,1,1, 7.345, 10681.535, 467.219, 52930.584 25/10/07,12:03:48,03,10,1, 11.9,1,1, 7.345, 10681.557, 467.219, 52930.545 25/10/07,12:03:48,04,10,1, 11.9,1,1, 7.345, 10681.578, 467.237, 52930.583 25/10/07,12:03:48,05,10,1, 11.9,1,1, 7.345, 10681.597, 467.250, 52930.562 25/10/07,12:03:48,06,10,1, 11.9,1,1, 7.345, 10681.533, 467.255, 52930.560 25/10/07,12:03:48,07,10,1, 11.9,1,1, 7.345, 10681.505, 467.271, 52930.624 25/10/07,12:03:48,08,10,1, 11.9,1,1, 7.345, 10681.559, 467.301, 52930.582 25/10/07,12:03:48,09,10,1, 11.9,1,1, 7.345, 10681.562, 467.274, 52930.556 25/10/07,12:03:48,10,10,1, 11.9,1,1, 7.345, 10681.548, 467.285, 52930.600 25/10/07,12:03:48,11,10,1, 11.9,1,1, 7.345, 10681.530, 467.288, 52930.591 25/10/07,12:03:48,12,10,1, 11.9,1,1, 7.345, 10681.565, 467.299, 52930.604 25/10/07,12:03:48,13,10,1, 11.9,1,1, 7.345, 10681.540, 467.302, 52930.586 25/10/07,12:03:48,14,10,1, 11.9,1,1, 7.345, 10681.517, 467.298, 52930.602 25/10/07,12:03:48,15,10,1, 11.9,1,1, 7.345, 10681.531, 467.293, 52930.628 25/10/07,12:03:48,16,10,1, 11.9,1,1, 7.345, 10681.523, 467.307, 52930.579 25/10/07,12:03:48,17,10,1, 11.9,1,1, 7.345, 10681.543, 467.312, 52930.605 25/10/07,12:03:48,18,10,1, 11.9,1,1, 7.345, 10681.513, 467.336, 52930.584 25/10/07,12:03:48,19,10,1, 11.9,1,1, 7.345, 10681.522, 467.347, 52930.604 25/10/07,12:03:49,00,10,1, 11.9,1,1, 7.346, 10681.520, 467.347, 52930.604 25/10/07,12:03:49,01,10,1, 11.9,1,1, 7.346, 10681.498, 467.366, 52930.593 25/10/07,12:03:49,02,10,1, 11.9,1,1, 7.346, 10681.521, 467.366, 52930.613 25/10/07,12:03:49,03,10,1, 11.9,1,1, 7.346, 10681.501, 467.378, 52930.649 25/10/07,12:03:49,04,10,1, 11.9,1,1, 7.346, 10681.497, 467.385, 52930.617 25/10/07,12:03:49,05,10,1, 11.9,1,1, 7.346, 10681.498, 467.389, 52930.566 25/10/07,12:03:49,06,10,1, 11.9,1,1, 7.346, 10681.498, 467.391, 52930.571 25/10/07,12:03:49,07,10,1, 11.9,1,1, 7.346, 10681.477, 467.417, 52930.630 25/10/07,12:03:49,08,10,1, 11.9,1,1, 7.346, 10681.479, 467.375, 52930.642 25/10/07,12:03:49,09,10,1, 11.9,1,1, 7.346, 10681.500, 467.416, 52930.568 25/10/07,12:03:49,10,10,1, 11.9,1,1, 7.346, 10681.499, 467.401, 52930.585 25/10/07,12:03:49,11,10,1, 11.9,1,1, 7.346, 10681.475, 467.444, 52930.697 25/10/07,12:03:49,12,10,1, 11.9,1,1, 7.346, 10681.479, 467.418, 52930.637 25/10/07,12:03:49,13,10,1, 11.9,1,1, 7.346, 10681.489, 467.401, 52930.558 25/10/07,12:03:49,14,10,1, 11.9,1,1, 7.346, 10681.491, 467.433, 52930.632 25/10/07,12:03:49,15,10,1, 11.9,1,1, 7.346, 10681.492, 467.442, 52930.651 25/10/07,12:03:49,16,10,1, 11.9,1,1, 7.346, 10681.499, 467.429, 52930.574 25/10/07,12:03:49,17,10,1, 11.9,1,1, 7.346, 10681.464, 467.443, 52930.602 25/10/07,12:03:49,18,10,1, 11.9,1,1, 7.346, 10681.514, 467.454, 52930.625 25/10/07,12:03:49,19,10,1, 11.9,1,1, 7.346, 10681.495, 467.481, 52930.644 25/10/07,12:03:50,00,10,1, 11.9,1,1, 7.350, 10681.494, 467.481, 52930.644 25/10/07,12:03:50,01,10,1, 11.9,1,1, 7.350, 10681.482, 467.491, 52930.630 25/10/07,12:03:50,02,10,1, 11.9,1,1, 7.350, 10681.461, 467.525, 52930.608 25/10/07,12:03:50,03,10,1, 11.9,1,1, 7.350, 10681.469, 467.525, 52930.573 25/10/07,12:03:50,04,10,1, 11.9,1,1, 7.350, 10681.485, 467.518, 52930.620 25/10/07,12:03:50,05,10,1, 11.9,1,1, 7.350, 10681.495, 467.534, 52930.600 25/10/07,12:03:50,06,10,1, 11.9,1,1, 7.350, 10681.485, 467.533, 52930.680 25/10/07,12:03:50,07,10,1, 11.9,1,1, 7.350, 10681.494, 467.539, 52930.653 25/10/07,12:03:50,08,10,1, 11.9,1,1, 7.350, 10681.490, 467.546, 52930.625 25/10/07,12:03:50,09,10,1, 11.9,1,1, 7.350, 10681.489, 467.535, 52930.637 25/10/07,12:03:50,10,10,1, 11.9,1,1, 7.350, 10681.490, 467.517, 52930.612 25/10/07,12:03:50,11,10,1, 11.9,1,1, 7.350, 10681.486, 467.542, 52930.692 25/10/07,12:03:50,12,10,1, 11.9,1,1, 7.350, 10681.487, 467.559, 52930.728 25/10/07,12:03:50,13,10,1, 11.9,1,1, 7.350, 10681.500, 467.537, 52930.639 25/10/07,12:03:50,14,10,1, 11.9,1,1, 7.350, 10681.493, 467.562, 52930.613 25/10/07,12:03:50,15,10,1, 11.9,1,1, 7.350, 10681.501, 467.538, 52930.609 25/10/07,12:03:50,16,10,1, 11.9,1,1, 7.350, 10681.502, 467.577, 52930.633 25/10/07,12:03:50,17,10,1, 11.9,1,1, 7.350, 10681.492, 467.584, 52930.644 25/10/07,12:03:50,18,10,1, 11.9,1,1, 7.350, 10681.496, 467.565, 52930.591 25/10/07,12:03:50,19,10,1, 11.9,1,1, 7.350, 10681.500, 467.602, 52930.597 25/10/07,12:03:51,00,09,1, 11.9,1,1, 7.348, 10681.494, 467.602, 52930.597 25/10/07,12:03:51,01,09,1, 11.9,1,1, 7.348, 10681.478, 467.603, 52930.688 25/10/07,12:03:51,02,09,1, 11.9,1,1, 7.348, 10681.467, 467.623, 52930.668 25/10/07,12:03:51,03,09,1, 11.9,1,1, 7.348, 10681.480, 467.633, 52930.690 25/10/07,12:03:51,04,09,1, 11.9,1,1, 7.348, 10681.469, 467.615, 52930.652 25/10/07,12:03:51,05,09,1, 11.9,1,1, 7.348, 10681.460, 467.625, 52930.683 25/10/07,12:03:51,06,09,1, 11.9,1,1, 7.348, 10681.491, 467.622, 52930.697 25/10/07,12:03:51,07,09,1, 11.9,1,1, 7.348, 10681.510, 467.612, 52930.633 25/10/07,12:03:51,08,09,1, 11.9,1,1, 7.348, 10681.465, 467.631, 52930.667 25/10/07,12:03:51,09,09,1, 11.9,1,1, 7.348, 10681.489, 467.607, 52930.647 25/10/07,12:03:51,10,09,1, 11.9,1,1, 7.348, 10681.479, 467.617, 52930.606 25/10/07,12:03:51,11,09,1, 11.9,1,1, 7.348, 10681.477, 467.643, 52930.635 25/10/07,12:03:51,12,09,1, 11.9,1,1, 7.348, 10681.482, 467.621, 52930.686 25/10/07,12:03:51,13,09,1, 11.9,1,1, 7.348, 10681.480, 467.632, 52930.618 25/10/07,12:03:51,14,09,1, 11.9,1,1, 7.348, 10681.464, 467.669, 52930.723 25/10/07,12:03:51,15,09,1, 11.9,1,1, 7.348, 10681.467, 467.669, 52930.653 25/10/07,12:03:51,16,09,1, 11.9,1,1, 7.348, 10681.446, 467.662, 52930.606 25/10/07,12:03:51,17,09,1, 11.9,1,1, 7.348, 10681.467, 467.653, 52930.712 25/10/07,12:03:51,18,09,1, 11.9,1,1, 7.348, 10681.483, 467.690, 52930.671 25/10/07,12:03:51,19,09,1, 11.9,1,1, 7.348, 10681.474, 467.694, 52930.653 25/10/07,12:03:52,00,09,1, 11.9,1,1, 7.350, 10681.469, 467.694, 52930.653 25/10/07,12:03:52,01,09,1, 11.9,1,1, 7.350, 10681.458, 467.692, 52930.606 25/10/07,12:03:52,02,09,1, 11.9,1,1, 7.350, 10681.433, 467.718, 52930.668 25/10/07,12:03:52,03,09,1, 11.9,1,1, 7.350, 10681.439, 467.723, 52930.675 25/10/07,12:03:52,04,09,1, 11.9,1,1, 7.350, 10681.442, 467.705, 52930.653 25/10/07,12:03:52,05,09,1, 11.9,1,1, 7.350, 10681.443, 467.720, 52930.617 25/10/07,12:03:52,06,09,1, 11.9,1,1, 7.350, 10681.448, 467.740, 52930.710 25/10/07,12:03:52,07,09,1, 11.9,1,1, 7.350, 10681.431, 467.728, 52930.732 25/10/07,12:03:52,08,09,1, 11.9,1,1, 7.350, 10681.430, 467.734, 52930.638 25/10/07,12:03:52,09,09,1, 11.9,1,1, 7.350, 10681.422, 467.751, 52930.712 25/10/07,12:03:52,10,09,1, 11.9,1,1, 7.350, 10681.422, 467.746, 52930.623 25/10/07,12:03:52,11,09,1, 11.9,1,1, 7.350, 10681.412, 467.740, 52930.689 25/10/07,12:03:52,12,09,1, 11.9,1,1, 7.350, 10681.402, 467.742, 52930.598 25/10/07,12:03:52,13,09,1, 11.9,1,1, 7.350, 10681.420, 467.765, 52930.608 25/10/07,12:03:52,14,09,1, 11.9,1,1, 7.350, 10681.395, 467.769, 52930.737 25/10/07,12:03:52,15,09,1, 11.9,1,1, 7.350, 10681.387, 467.775, 52930.681 25/10/07,12:03:52,16,09,1, 11.9,1,1, 7.350, 10681.397, 467.797, 52930.686 25/10/07,12:03:52,17,09,1, 11.9,1,1, 7.350, 10681.403, 467.785, 52930.677 25/10/07,12:03:52,18,09,1, 11.9,1,1, 7.350, 10681.402, 467.804, 52930.688 25/10/07,12:03:52,19,09,1, 11.9,1,1, 7.350, 10681.397, 467.827, 52930.655 25/10/07,12:03:53,00,09,1, 12.0,1,1, 7.346, 10681.394, 467.827, 52930.655 25/10/07,12:03:53,01,09,1, 12.0,1,1, 7.346, 10681.382, 467.841, 52930.701 25/10/07,12:03:53,02,09,1, 12.0,1,1, 7.346, 10681.390, 467.831, 52930.737 25/10/07,12:03:53,03,09,1, 12.0,1,1, 7.346, 10681.400, 467.859, 52930.679 25/10/07,12:03:53,04,09,1, 12.0,1,1, 7.346, 10681.358, 467.847, 52930.694 25/10/07,12:03:53,05,09,1, 12.0,1,1, 7.346, 10681.362, 467.838, 52930.733 25/10/07,12:03:53,06,09,1, 12.0,1,1, 7.346, 10681.364, 467.844, 52930.642 25/10/07,12:03:53,07,09,1, 12.0,1,1, 7.346, 10681.368, 467.853, 52930.680 25/10/07,12:03:53,08,09,1, 12.0,1,1, 7.346, 10681.353, 467.856, 52930.682 25/10/07,12:03:53,09,09,1, 12.0,1,1, 7.346, 10681.355, 467.862, 52930.720 25/10/07,12:03:53,10,09,1, 12.0,1,1, 7.346, 10681.325, 467.861, 52930.690 25/10/07,12:03:53,11,09,1, 12.0,1,1, 7.346, 10681.351, 467.850, 52930.670 25/10/07,12:03:53,12,09,1, 12.0,1,1, 7.346, 10681.333, 467.862, 52930.723 25/10/07,12:03:53,13,09,1, 12.0,1,1, 7.346, 10681.343, 467.875, 52930.720 25/10/07,12:03:53,14,09,1, 12.0,1,1, 7.346, 10681.346, 467.868, 52930.728 25/10/07,12:03:53,15,09,1, 12.0,1,1, 7.346, 10681.326, 467.895, 52930.677 25/10/07,12:03:53,16,09,1, 12.0,1,1, 7.346, 10681.302, 467.900, 52930.678 25/10/07,12:03:53,17,09,1, 12.0,1,1, 7.346, 10681.295, 467.910, 52930.649 25/10/07,12:03:53,18,09,1, 12.0,1,1, 7.346, 10681.301, 467.940, 52930.765 25/10/07,12:03:53,19,09,1, 12.0,1,1, 7.346, 10681.307, 467.948, 52930.801 25/10/07,12:03:54,00,09,1, 11.9,1,1, 7.351, 10681.303, 467.948, 52930.801 25/10/07,12:03:54,01,09,1, 11.9,1,1, 7.351, 10681.315, 467.958, 52930.736 25/10/07,12:03:54,02,09,1, 11.9,1,1, 7.351, 10681.304, 467.966, 52930.773 25/10/07,12:03:54,03,09,1, 11.9,1,1, 7.351, 10681.281, 467.948, 52930.691 25/10/07,12:03:54,04,09,1, 11.9,1,1, 7.351, 10681.298, 467.966, 52930.714 25/10/07,12:03:54,05,09,1, 11.9,1,1, 7.351, 10681.280, 467.959, 52930.767 25/10/07,12:03:54,06,09,1, 11.9,1,1, 7.351, 10681.276, 467.980, 52930.700 25/10/07,12:03:54,07,09,1, 11.9,1,1, 7.351, 10681.301, 467.963, 52930.710 25/10/07,12:03:54,08,09,1, 11.9,1,1, 7.351, 10681.274, 467.974, 52930.691 25/10/07,12:03:54,09,09,1, 11.9,1,1, 7.351, 10681.279, 467.986, 52930.707 25/10/07,12:03:54,10,09,1, 11.9,1,1, 7.351, 10681.269, 467.974, 52930.731 25/10/07,12:03:54,11,09,1, 11.9,1,1, 7.351, 10681.288, 467.987, 52930.687 25/10/07,12:03:54,12,09,1, 11.9,1,1, 7.351, 10681.273, 468.016, 52930.710 25/10/07,12:03:54,13,09,1, 11.9,1,1, 7.351, 10681.265, 468.008, 52930.670 25/10/07,12:03:54,14,09,1, 11.9,1,1, 7.351, 10681.259, 468.015, 52930.750 25/10/07,12:03:54,15,09,1, 11.9,1,1, 7.351, 10681.239, 468.021, 52930.723 25/10/07,12:03:54,16,09,1, 11.9,1,1, 7.351, 10681.230, 468.051, 52930.703 25/10/07,12:03:54,17,09,1, 11.9,1,1, 7.351, 10681.240, 468.048, 52930.560 25/10/07,12:03:54,18,09,1, 11.9,1,1, 7.351, 10681.259, 468.058, 52930.745 25/10/07,12:03:54,19,09,1, 11.9,1,1, 7.351, 10681.254, 468.062, 52930.747 25/10/07,12:03:55,00,09,1, 11.9,1,1, 7.352, 10681.252, 468.062, 52930.747 25/10/07,12:03:55,01,09,1, 11.9,1,1, 7.352, 10681.232, 468.110, 52930.750 25/10/07,12:03:55,02,09,1, 11.9,1,1, 7.352, 10681.248, 468.104, 52930.726 25/10/07,12:03:55,03,09,1, 11.9,1,1, 7.352, 10681.255, 468.091, 52930.871 25/10/07,12:03:55,04,09,1, 11.9,1,1, 7.352, 10681.287, 468.112, 52930.731 25/10/07,12:03:55,05,09,1, 11.9,1,1, 7.352, 10681.254, 468.128, 52930.707 25/10/07,12:03:55,06,09,1, 11.9,1,1, 7.352, 10681.247, 468.112, 52930.682 25/10/07,12:03:55,07,09,1, 11.9,1,1, 7.352, 10681.254, 468.130, 52930.738 25/10/07,12:03:55,08,09,1, 11.9,1,1, 7.352, 10681.245, 468.115, 52930.740 25/10/07,12:03:55,09,09,1, 11.9,1,1, 7.352, 10681.232, 468.143, 52930.736 25/10/07,12:03:55,10,09,1, 11.9,1,1, 7.352, 10681.221, 468.125, 52930.711 25/10/07,12:03:55,11,09,1, 11.9,1,1, 7.352, 10681.257, 468.095, 52930.699 25/10/07,12:03:55,12,09,1, 11.9,1,1, 7.352, 10681.236, 468.131, 52930.697 25/10/07,12:03:55,13,09,1, 11.9,1,1, 7.352, 10681.242, 468.160, 52930.690 25/10/07,12:03:55,14,09,1, 11.9,1,1, 7.352, 10681.242, 468.126, 52930.769 25/10/07,12:03:55,15,09,1, 11.9,1,1, 7.352, 10681.215, 468.152, 52930.641 25/10/07,12:03:55,16,09,1, 11.9,1,1, 7.352, 10681.211, 468.160, 52930.728 25/10/07,12:03:55,17,09,1, 11.9,1,1, 7.352, 10681.211, 468.164, 52930.714 25/10/07,12:03:55,18,09,1, 11.9,1,1, 7.352, 10681.198, 468.172, 52930.772 25/10/07,12:03:55,19,09,1, 11.9,1,1, 7.352, 10681.181, 468.193, 52930.764 25/10/07,12:03:56,00,09,1, 11.9,1,1, 7.350, 10681.177, 468.193, 52930.764 25/10/07,12:03:56,01,09,1, 11.9,1,1, 7.350, 10681.176, 468.210, 52930.772 25/10/07,12:03:56,02,09,1, 11.9,1,1, 7.350, 10681.184, 468.243, 52930.806 25/10/07,12:03:56,03,09,1, 11.9,1,1, 7.350, 10681.178, 468.225, 52930.676 25/10/07,12:03:56,04,09,1, 11.9,1,1, 7.350, 10681.200, 468.257, 52930.661 25/10/07,12:03:56,05,09,1, 11.9,1,1, 7.350, 10681.169, 468.258, 52930.738 25/10/07,12:03:56,06,09,1, 11.9,1,1, 7.350, 10681.153, 468.246, 52930.745 25/10/07,12:03:56,07,09,1, 11.9,1,1, 7.350, 10681.158, 468.265, 52930.746 25/10/07,12:03:56,08,09,1, 11.9,1,1, 7.350, 10681.128, 468.287, 52930.753 25/10/07,12:03:56,09,09,1, 11.9,1,1, 7.350, 10681.160, 468.276, 52930.761 25/10/07,12:03:56,10,09,1, 11.9,1,1, 7.350, 10681.116, 468.263, 52930.758 25/10/07,12:03:56,11,09,1, 11.9,1,1, 7.350, 10681.144, 468.258, 52930.719 25/10/07,12:03:56,12,09,1, 11.9,1,1, 7.350, 10681.107, 468.281, 52930.746 25/10/07,12:03:56,13,09,1, 11.9,1,1, 7.350, 10681.123, 468.274, 52930.716 25/10/07,12:03:56,14,09,1, 11.9,1,1, 7.350, 10681.129, 468.299, 52930.740 25/10/07,12:03:56,15,09,1, 11.9,1,1, 7.350, 10681.108, 468.312, 52930.761 25/10/07,12:03:56,16,09,1, 11.9,1,1, 7.350, 10681.089, 468.334, 52930.763 25/10/07,12:03:56,17,09,1, 11.9,1,1, 7.350, 10681.101, 468.319, 52930.723 25/10/07,12:03:56,18,09,1, 11.9,1,1, 7.350, 10681.088, 468.301, 52930.760 25/10/07,12:03:56,19,09,1, 11.9,1,1, 7.350, 10681.095, 468.334, 52930.787 25/10/07,12:03:57,00,09,1, 12.0,1,1, 7.352, 10681.094, 468.334, 52930.787 25/10/07,12:03:57,01,09,1, 12.0,1,1, 7.352, 10681.086, 468.354, 52930.733 25/10/07,12:03:57,02,09,1, 12.0,1,1, 7.352, 10681.089, 468.399, 52930.850 25/10/07,12:03:57,03,09,1, 12.0,1,1, 7.352, 10681.076, 468.440, 52930.937 25/10/07,12:03:57,04,09,1, 12.0,1,1, 7.352, 10681.099, 468.439, 52930.947 25/10/07,12:03:57,05,09,1, 12.0,1,1, 7.352, 10681.079, 468.419, 52930.969 25/10/07,12:03:57,06,09,1, 12.0,1,1, 7.352, 10681.084, 468.427, 52930.925 25/10/07,12:03:57,07,09,1, 12.0,1,1, 7.352, 10681.068, 468.430, 52930.931 25/10/07,12:03:57,08,09,1, 12.0,1,1, 7.352, 10681.059, 468.458, 52930.954 25/10/07,12:03:57,09,09,1, 12.0,1,1, 7.352, 10681.045, 468.470, 52930.939 25/10/07,12:03:57,10,09,1, 12.0,1,1, 7.352, 10681.031, 468.468, 52930.901 25/10/07,12:03:57,11,09,1, 12.0,1,1, 7.352, 10681.048, 468.495, 52930.979 25/10/07,12:03:57,12,09,1, 12.0,1,1, 7.352, 10681.032, 468.485, 52930.944 25/10/07,12:03:57,13,09,1, 12.0,1,1, 7.352, 10681.035, 468.484, 52930.965 25/10/07,12:03:57,14,09,1, 12.0,1,1, 7.352, 10680.996, 468.504, 52930.924 25/10/07,12:03:57,15,09,1, 12.0,1,1, 7.352, 10681.004, 468.498, 52930.923 25/10/07,12:03:57,16,09,1, 12.0,1,1, 7.352, 10681.010, 468.515, 52930.953 25/10/07,12:03:57,17,09,1, 12.0,1,1, 7.352, 10681.003, 468.524, 52930.919 25/10/07,12:03:57,18,09,1, 12.0,1,1, 7.352, 10681.000, 468.540, 52931.015 25/10/07,12:03:57,19,09,1, 12.0,1,1, 7.352, 10680.999, 468.524, 52930.998 25/10/07,12:03:58,00,09,1, 11.9,1,1, 7.350, 10680.994, 468.524, 52930.998 25/10/07,12:03:58,01,09,1, 11.9,1,1, 7.350, 10681.005, 468.543, 52930.991 25/10/07,12:03:58,02,09,1, 11.9,1,1, 7.350, 10680.992, 468.538, 52931.018 25/10/07,12:03:58,03,09,1, 11.9,1,1, 7.350, 10680.969, 468.551, 52930.907 25/10/07,12:03:58,04,09,1, 11.9,1,1, 7.350, 10680.989, 468.582, 52930.934 25/10/07,12:03:58,05,09,1, 11.9,1,1, 7.350, 10680.969, 468.562, 52931.003 25/10/07,12:03:58,06,09,1, 11.9,1,1, 7.350, 10680.945, 468.592, 52931.015 25/10/07,12:03:58,07,09,1, 11.9,1,1, 7.350, 10680.983, 468.578, 52930.963 25/10/07,12:03:58,08,09,1, 11.9,1,1, 7.350, 10680.938, 468.562, 52930.927 25/10/07,12:03:58,09,09,1, 11.9,1,1, 7.350, 10680.914, 468.597, 52931.053 25/10/07,12:03:58,10,09,1, 11.9,1,1, 7.350, 10680.921, 468.598, 52930.926 25/10/07,12:03:58,11,09,1, 11.9,1,1, 7.350, 10680.952, 468.581, 52930.934 25/10/07,12:03:58,12,09,1, 11.9,1,1, 7.350, 10680.907, 468.610, 52930.944 25/10/07,12:03:58,13,09,1, 11.9,1,1, 7.350, 10680.930, 468.602, 52930.999 25/10/07,12:03:58,14,09,1, 11.9,1,1, 7.350, 10680.912, 468.643, 52931.239 25/10/07,12:03:58,15,09,1, 11.9,1,1, 7.350, 10680.944, 468.629, 52930.985 25/10/07,12:03:58,16,09,1, 11.9,1,1, 7.350, 10680.937, 468.667, 52930.957 25/10/07,12:03:58,17,09,1, 11.9,1,1, 7.350, 10680.936, 468.689, 52931.015 25/10/07,12:03:58,18,09,1, 11.9,1,1, 7.350, 10680.912, 468.678, 52930.993 25/10/07,12:03:58,19,09,1, 11.9,1,1, 7.350, 10680.911, 468.681, 52930.965 25/10/07,12:03:59,00,09,1, 11.9,1,1, 7.354, 10680.910, 468.681, 52930.965 25/10/07,12:03:59,01,09,1, 11.9,1,1, 7.354, 10680.902, 468.690, 52930.964 25/10/07,12:03:59,02,09,1, 11.9,1,1, 7.354, 10680.909, 468.692, 52930.972 25/10/07,12:03:59,03,09,1, 11.9,1,1, 7.354, 10680.878, 468.730, 52930.984 25/10/07,12:03:59,04,09,1, 11.9,1,1, 7.354, 10680.878, 468.719, 52931.047 25/10/07,12:03:59,05,09,1, 11.9,1,1, 7.354, 10680.862, 468.724, 52930.957 25/10/07,12:03:59,06,09,1, 11.9,1,1, 7.354, 10680.888, 468.736, 52931.034 25/10/07,12:03:59,07,09,1, 11.9,1,1, 7.354, 10680.865, 468.752, 52930.921 25/10/07,12:03:59,08,09,1, 11.9,1,1, 7.354, 10680.884, 468.737, 52930.970 25/10/07,12:03:59,09,09,1, 11.9,1,1, 7.354, 10680.866, 468.759, 52931.031 25/10/07,12:03:59,10,09,1, 11.9,1,1, 7.354, 10680.847, 468.754, 52931.007 25/10/07,12:03:59,11,09,1, 11.9,1,1, 7.354, 10680.835, 468.778, 52930.973 25/10/07,12:03:59,12,09,1, 11.9,1,1, 7.354, 10680.843, 468.760, 52930.983 25/10/07,12:03:59,13,09,1, 11.9,1,1, 7.354, 10680.816, 468.779, 52931.002 25/10/07,12:03:59,14,09,1, 11.9,1,1, 7.354, 10680.829, 468.791, 52931.004 25/10/07,12:03:59,15,09,1, 11.9,1,1, 7.354, 10680.820, 468.774, 52931.007 25/10/07,12:03:59,16,09,1, 11.9,1,1, 7.354, 10680.815, 468.782, 52931.039 25/10/07,12:03:59,17,09,1, 11.9,1,1, 7.354, 10680.796, 468.813, 52931.032 25/10/07,12:03:59,18,09,1, 11.9,1,1, 7.354, 10680.793, 468.809, 52931.038 25/10/07,12:03:59,19,09,1, 11.9,1,1, 7.354, 10680.767, 468.810, 52931.019 25/10/07,12:04:00,00,09,1, 11.9,1,1, 7.350, 10680.760, 468.810, 52931.019 25/10/07,12:04:00,01,09,1, 11.9,1,1, 7.350, 10680.789, 468.846, 52931.053 25/10/07,12:04:00,02,09,1, 11.9,1,1, 7.350, 10680.773, 468.786, 52930.593 25/10/07,12:04:00,03,09,1, 11.9,1,1, 7.350, 10680.727, 468.781, 52930.777 25/10/07,12:04:00,04,09,1, 11.9,1,1, 7.350, 10680.732, 468.815, 52930.883 25/10/07,12:04:00,05,09,1, 11.9,1,1, 7.350, 10680.728, 468.842, 52930.851 25/10/07,12:04:00,06,09,1, 11.9,1,1, 7.350, 10680.696, 468.860, 52930.891 25/10/07,12:04:00,07,09,1, 11.9,1,1, 7.350, 10680.720, 468.841, 52930.881 25/10/07,12:04:00,08,09,1, 11.9,1,1, 7.350, 10680.711, 468.855, 52930.891 25/10/07,12:04:00,09,09,1, 11.9,1,1, 7.350, 10680.700, 468.859, 52930.864 25/10/07,12:04:00,10,09,1, 11.9,1,1, 7.350, 10680.687, 468.880, 52930.870 25/10/07,12:04:00,11,09,1, 11.9,1,1, 7.350, 10680.709, 468.870, 52930.832 25/10/07,12:04:00,12,09,1, 11.9,1,1, 7.350, 10680.694, 468.880, 52930.840 25/10/07,12:04:00,13,09,1, 11.9,1,1, 7.350, 10680.674, 468.886, 52930.883 25/10/07,12:04:00,14,09,1, 11.9,1,1, 7.350, 10680.697, 468.898, 52930.881 25/10/07,12:04:00,15,09,1, 11.9,1,1, 7.350, 10680.666, 468.894, 52930.855 25/10/07,12:04:00,16,09,1, 11.9,1,1, 7.350, 10680.685, 468.881, 52930.869 25/10/07,12:04:00,17,09,1, 11.9,1,1, 7.350, 10680.682, 468.871, 52930.896 25/10/07,12:04:00,18,09,1, 11.9,1,1, 7.350, 10680.691, 468.880, 52930.915 25/10/07,12:04:00,19,09,1, 11.9,1,1, 7.350, 10680.689, 468.910, 52930.892 25/10/07,12:04:01,00,09,1, 11.9,1,1, 7.353, 10680.685, 468.910, 52930.892 25/10/07,12:04:01,01,09,1, 11.9,1,1, 7.353, 10680.642, 468.929, 52930.888 25/10/07,12:04:01,02,09,1, 11.9,1,1, 7.353, 10680.652, 468.962, 52930.869 25/10/07,12:04:01,03,09,1, 11.9,1,1, 7.353, 10680.635, 468.946, 52930.907 25/10/07,12:04:01,04,09,1, 11.9,1,1, 7.353, 10680.638, 468.959, 52930.847 25/10/07,12:04:01,05,09,1, 11.9,1,1, 7.353, 10680.663, 468.953, 52930.854 25/10/07,12:04:01,06,09,1, 11.9,1,1, 7.353, 10680.620, 468.974, 52930.859 25/10/07,12:04:01,07,09,1, 11.9,1,1, 7.353, 10680.620, 468.951, 52930.857 25/10/07,12:04:01,08,09,1, 11.9,1,1, 7.353, 10680.624, 468.975, 52930.880 25/10/07,12:04:01,09,09,1, 11.9,1,1, 7.353, 10680.630, 468.957, 52930.896 25/10/07,12:04:01,10,09,1, 11.9,1,1, 7.353, 10680.605, 469.019, 52930.883 25/10/07,12:04:01,11,09,1, 11.9,1,1, 7.353, 10680.620, 469.007, 52930.909 25/10/07,12:04:01,12,09,1, 11.9,1,1, 7.353, 10680.627, 469.010, 52930.917 25/10/07,12:04:01,13,09,1, 11.9,1,1, 7.353, 10680.622, 469.062, 52930.916 25/10/07,12:04:01,14,09,1, 11.9,1,1, 7.353, 10680.600, 469.061, 52930.914 25/10/07,12:04:01,15,09,1, 11.9,1,1, 7.353, 10680.604, 469.042, 52930.969 25/10/07,12:04:01,16,09,1, 11.9,1,1, 7.353, 10680.626, 469.074, 52930.983 25/10/07,12:04:01,17,09,1, 11.9,1,1, 7.353, 10680.595, 469.054, 52930.978 25/10/07,12:04:01,18,09,1, 11.9,1,1, 7.353, 10680.588, 469.060, 52931.000 25/10/07,12:04:01,19,09,1, 11.9,1,1, 7.353, 10680.583, 469.072, 52930.896 25/10/07,12:04:02,00,09,1, 11.9,1,1, 7.351, 10680.577, 469.072, 52930.896 25/10/07,12:04:02,01,09,1, 11.9,1,1, 7.351, 10680.574, 469.086, 52930.919 25/10/07,12:04:02,02,09,1, 11.9,1,1, 7.351, 10680.609, 469.078, 52930.940 25/10/07,12:04:02,03,09,1, 11.9,1,1, 7.351, 10680.560, 469.092, 52930.923 25/10/07,12:04:02,04,09,1, 11.9,1,1, 7.351, 10680.600, 469.099, 52930.966 25/10/07,12:04:02,05,09,1, 11.9,1,1, 7.351, 10680.572, 469.096, 52930.929 25/10/07,12:04:02,06,09,1, 11.9,1,1, 7.351, 10680.572, 469.101, 52930.949 25/10/07,12:04:02,07,09,1, 11.9,1,1, 7.351, 10680.589, 469.117, 52930.944 25/10/07,12:04:02,08,09,1, 11.9,1,1, 7.351, 10680.599, 469.117, 52930.907 25/10/07,12:04:02,09,09,1, 11.9,1,1, 7.351, 10680.582, 469.128, 52930.909 25/10/07,12:04:02,10,09,1, 11.9,1,1, 7.351, 10680.561, 469.130, 52930.899 25/10/07,12:04:02,11,09,1, 11.9,1,1, 7.351, 10680.552, 469.117, 52930.917 25/10/07,12:04:02,12,09,1, 11.9,1,1, 7.351, 10680.571, 469.142, 52930.944 25/10/07,12:04:02,13,09,1, 11.9,1,1, 7.351, 10680.600, 469.134, 52930.935 25/10/07,12:04:02,14,09,1, 11.9,1,1, 7.351, 10680.541, 469.145, 52930.943 25/10/07,12:04:02,15,09,1, 11.9,1,1, 7.351, 10680.535, 469.163, 52930.917 25/10/07,12:04:02,16,09,1, 11.9,1,1, 7.351, 10680.553, 469.177, 52930.926 25/10/07,12:04:02,17,09,1, 11.9,1,1, 7.351, 10680.538, 469.181, 52930.941 25/10/07,12:04:02,18,09,1, 11.9,1,1, 7.351, 10680.543, 469.203, 52930.948 25/10/07,12:04:02,19,09,1, 11.9,1,1, 7.351, 10680.532, 469.221, 52930.913 25/10/07,12:04:03,00,10,1, 11.9,1,1, 7.350, 10680.526, 469.221, 52930.913 25/10/07,12:04:03,01,10,1, 11.9,1,1, 7.350, 10680.533, 469.208, 52930.935 25/10/07,12:04:03,02,10,1, 11.9,1,1, 7.350, 10680.548, 469.241, 52931.008 25/10/07,12:04:03,03,10,1, 11.9,1,1, 7.350, 10680.506, 469.239, 52930.999 25/10/07,12:04:03,04,10,1, 11.9,1,1, 7.350, 10680.536, 469.265, 52931.015 25/10/07,12:04:03,05,10,1, 11.9,1,1, 7.350, 10680.529, 469.259, 52930.939 25/10/07,12:04:03,06,10,1, 11.9,1,1, 7.350, 10680.543, 469.295, 52930.965 25/10/07,12:04:03,07,10,1, 11.9,1,1, 7.350, 10680.501, 469.264, 52930.900 25/10/07,12:04:03,08,10,1, 11.9,1,1, 7.350, 10680.518, 469.284, 52930.959 25/10/07,12:04:03,09,10,1, 11.9,1,1, 7.350, 10680.499, 469.285, 52930.958 25/10/07,12:04:03,10,10,1, 11.9,1,1, 7.350, 10680.487, 469.290, 52930.950 25/10/07,12:04:03,11,10,1, 11.9,1,1, 7.350, 10680.502, 469.316, 52930.920 25/10/07,12:04:03,12,10,1, 11.9,1,1, 7.350, 10680.495, 469.290, 52930.953 25/10/07,12:04:03,13,10,1, 11.9,1,1, 7.350, 10680.511, 469.330, 52930.971 25/10/07,12:04:03,14,10,1, 11.9,1,1, 7.350, 10680.514, 469.336, 52930.962 25/10/07,12:04:03,15,10,1, 11.9,1,1, 7.350, 10680.497, 469.338, 52930.975 25/10/07,12:04:03,16,10,1, 11.9,1,1, 7.350, 10680.487, 469.329, 52930.957 25/10/07,12:04:03,17,10,1, 11.9,1,1, 7.350, 10680.461, 469.338, 52930.972 25/10/07,12:04:03,18,10,1, 11.9,1,1, 7.350, 10680.491, 469.332, 52930.970 25/10/07,12:04:03,19,10,1, 11.9,1,1, 7.350, 10680.476, 469.359, 52930.965 25/10/07,12:04:04,00,10,1, 12.0,1,1, 7.357, 10680.476, 469.359, 52930.965 25/10/07,12:04:04,01,10,1, 12.0,1,1, 7.357, 10680.486, 469.366, 52930.933 25/10/07,12:04:04,02,10,1, 12.0,1,1, 7.357, 10680.471, 469.374, 52930.959 25/10/07,12:04:04,03,10,1, 12.0,1,1, 7.357, 10680.485, 469.384, 52930.978 25/10/07,12:04:04,04,10,1, 12.0,1,1, 7.357, 10680.465, 469.377, 52930.937 25/10/07,12:04:04,05,10,1, 12.0,1,1, 7.357, 10680.467, 469.422, 52930.967 25/10/07,12:04:04,06,10,1, 12.0,1,1, 7.357, 10680.483, 469.414, 52930.969 25/10/07,12:04:04,07,10,1, 12.0,1,1, 7.357, 10680.445, 469.430, 52930.983 25/10/07,12:04:04,08,10,1, 12.0,1,1, 7.357, 10680.479, 469.444, 52930.970 25/10/07,12:04:04,09,10,1, 12.0,1,1, 7.357, 10680.477, 469.448, 52930.989 25/10/07,12:04:04,10,10,1, 12.0,1,1, 7.357, 10680.457, 469.432, 52930.984 25/10/07,12:04:04,11,10,1, 12.0,1,1, 7.357, 10680.455, 469.450, 52930.970 25/10/07,12:04:04,12,10,1, 12.0,1,1, 7.357, 10680.430, 469.445, 52930.949 25/10/07,12:04:04,13,10,1, 12.0,1,1, 7.357, 10680.454, 469.461, 52930.979 25/10/07,12:04:04,14,10,1, 12.0,1,1, 7.357, 10680.466, 469.486, 52930.995 25/10/07,12:04:04,15,10,1, 12.0,1,1, 7.357, 10680.431, 469.497, 52930.979 25/10/07,12:04:04,16,10,1, 12.0,1,1, 7.357, 10680.427, 469.511, 52931.002 25/10/07,12:04:04,17,10,1, 12.0,1,1, 7.357, 10680.444, 469.513, 52931.008 25/10/07,12:04:04,18,10,1, 12.0,1,1, 7.357, 10680.449, 469.508, 52930.975 25/10/07,12:04:04,19,10,1, 12.0,1,1, 7.357, 10680.449, 469.502, 52930.994 25/10/07,12:04:05,00,10,1, 11.9,1,1, 7.354, 10680.443, 469.502, 52930.994 25/10/07,12:04:05,01,10,1, 11.9,1,1, 7.354, 10680.448, 469.507, 52931.010 25/10/07,12:04:05,02,10,1, 11.9,1,1, 7.354, 10680.403, 469.527, 52930.969 25/10/07,12:04:05,03,10,1, 11.9,1,1, 7.354, 10680.427, 469.512, 52931.003 25/10/07,12:04:05,04,10,1, 11.9,1,1, 7.354, 10680.398, 469.512, 52930.984 25/10/07,12:04:05,05,10,1, 11.9,1,1, 7.354, 10680.399, 469.535, 52931.004 25/10/07,12:04:05,06,10,1, 11.9,1,1, 7.354, 10680.397, 469.548, 52931.022 25/10/07,12:04:05,07,10,1, 11.9,1,1, 7.354, 10680.389, 469.574, 52930.981 25/10/07,12:04:05,08,10,1, 11.9,1,1, 7.354, 10680.381, 469.550, 52930.950 25/10/07,12:04:05,09,10,1, 11.9,1,1, 7.354, 10680.401, 469.560, 52931.020 25/10/07,12:04:05,10,10,1, 11.9,1,1, 7.354, 10680.381, 469.595, 52930.996 25/10/07,12:04:05,11,10,1, 11.9,1,1, 7.354, 10680.398, 469.584, 52931.004 25/10/07,12:04:05,12,10,1, 11.9,1,1, 7.354, 10680.341, 469.601, 52931.004 25/10/07,12:04:05,13,10,1, 11.9,1,1, 7.354, 10680.366, 469.593, 52931.001 25/10/07,12:04:05,14,10,1, 11.9,1,1, 7.354, 10680.352, 469.604, 52930.999 25/10/07,12:04:05,15,10,1, 11.9,1,1, 7.354, 10680.364, 469.610, 52931.030 25/10/07,12:04:05,16,10,1, 11.9,1,1, 7.354, 10680.358, 469.627, 52931.016 25/10/07,12:04:05,17,10,1, 11.9,1,1, 7.354, 10680.342, 469.666, 52931.033 25/10/07,12:04:05,18,10,1, 11.9,1,1, 7.354, 10680.333, 469.650, 52931.023 25/10/07,12:04:05,19,10,1, 11.9,1,1, 7.354, 10680.307, 469.662, 52931.036 25/10/07,12:04:06,00,10,1, 11.9,1,1, 7.353, 10680.301, 469.662, 52931.036 25/10/07,12:04:06,01,10,1, 11.9,1,1, 7.353, 10680.317, 469.680, 52931.034 25/10/07,12:04:06,02,10,1, 11.9,1,1, 7.353, 10680.322, 469.685, 52931.056 25/10/07,12:04:06,03,10,1, 11.9,1,1, 7.353, 10680.303, 469.704, 52931.064 25/10/07,12:04:06,04,10,1, 11.9,1,1, 7.353, 10680.307, 469.709, 52931.028 25/10/07,12:04:06,05,10,1, 11.9,1,1, 7.353, 10680.279, 469.734, 52931.081 25/10/07,12:04:06,06,10,1, 11.9,1,1, 7.353, 10680.314, 469.736, 52931.062 25/10/07,12:04:06,07,10,1, 11.9,1,1, 7.353, 10680.300, 469.742, 52931.068 25/10/07,12:04:06,08,10,1, 11.9,1,1, 7.353, 10680.296, 469.753, 52931.093 25/10/07,12:04:06,09,10,1, 11.9,1,1, 7.353, 10680.301, 469.741, 52931.085 25/10/07,12:04:06,10,10,1, 11.9,1,1, 7.353, 10680.272, 469.758, 52931.050 25/10/07,12:04:06,11,10,1, 11.9,1,1, 7.353, 10680.281, 469.751, 52931.039 25/10/07,12:04:06,12,10,1, 11.9,1,1, 7.353, 10680.231, 469.761, 52931.082 25/10/07,12:04:06,13,10,1, 11.9,1,1, 7.353, 10680.237, 469.763, 52931.068 25/10/07,12:04:06,14,10,1, 11.9,1,1, 7.353, 10680.274, 469.772, 52931.068 25/10/07,12:04:06,15,10,1, 11.9,1,1, 7.353, 10680.248, 469.780, 52931.054 25/10/07,12:04:06,16,10,1, 11.9,1,1, 7.353, 10680.273, 469.768, 52931.046 25/10/07,12:04:06,17,10,1, 11.9,1,1, 7.353, 10680.245, 469.792, 52931.063 25/10/07,12:04:06,18,10,1, 11.9,1,1, 7.353, 10680.242, 469.788, 52931.104 25/10/07,12:04:06,19,10,1, 11.9,1,1, 7.353, 10680.240, 469.792, 52931.067 25/10/07,12:04:07,00,10,1, 12.0,1,1, 7.352, 10680.234, 469.792, 52931.067 25/10/07,12:04:07,01,10,1, 12.0,1,1, 7.352, 10680.240, 469.809, 52931.102 25/10/07,12:04:07,02,10,1, 12.0,1,1, 7.352, 10680.187, 469.826, 52931.068 25/10/07,12:04:07,03,10,1, 12.0,1,1, 7.352, 10680.221, 469.815, 52931.044 25/10/07,12:04:07,04,10,1, 12.0,1,1, 7.352, 10680.191, 469.811, 52931.074 25/10/07,12:04:07,05,10,1, 12.0,1,1, 7.352, 10680.193, 469.831, 52931.100 25/10/07,12:04:07,06,10,1, 12.0,1,1, 7.352, 10680.198, 469.828, 52931.109 25/10/07,12:04:07,07,10,1, 12.0,1,1, 7.352, 10680.192, 469.825, 52931.042 25/10/07,12:04:07,08,10,1, 12.0,1,1, 7.352, 10680.163, 469.848, 52931.030 25/10/07,12:04:07,09,10,1, 12.0,1,1, 7.352, 10680.168, 469.858, 52931.136 25/10/07,12:04:07,10,10,1, 12.0,1,1, 7.352, 10680.150, 469.875, 52931.090 25/10/07,12:04:07,11,10,1, 12.0,1,1, 7.352, 10680.166, 469.891, 52931.043 25/10/07,12:04:07,12,10,1, 12.0,1,1, 7.352, 10680.175, 469.892, 52931.029 25/10/07,12:04:07,13,10,1, 12.0,1,1, 7.352, 10680.144, 469.890, 52931.090 25/10/07,12:04:07,14,10,1, 12.0,1,1, 7.352, 10680.147, 469.908, 52931.147 25/10/07,12:04:07,15,10,1, 12.0,1,1, 7.352, 10680.153, 469.924, 52931.117 25/10/07,12:04:07,16,10,1, 12.0,1,1, 7.352, 10680.132, 469.915, 52931.030 25/10/07,12:04:07,17,10,1, 12.0,1,1, 7.352, 10680.145, 469.935, 52931.125 25/10/07,12:04:07,18,10,1, 12.0,1,1, 7.352, 10680.113, 469.943, 52931.043 25/10/07,12:04:07,19,10,1, 12.0,1,1, 7.352, 10680.122, 469.971, 52931.044 25/10/07,12:04:08,00,10,1, 11.9,1,1, 7.355, 10680.118, 469.971, 52931.044 25/10/07,12:04:08,01,10,1, 11.9,1,1, 7.355, 10680.106, 469.990, 52931.118 25/10/07,12:04:08,02,10,1, 11.9,1,1, 7.355, 10680.100, 469.983, 52931.155 25/10/07,12:04:08,03,10,1, 11.9,1,1, 7.355, 10680.091, 469.994, 52931.074 25/10/07,12:04:08,04,10,1, 11.9,1,1, 7.355, 10680.106, 469.991, 52931.103 25/10/07,12:04:08,05,10,1, 11.9,1,1, 7.355, 10680.081, 469.983, 52931.076 25/10/07,12:04:08,06,10,1, 11.9,1,1, 7.355, 10680.096, 470.013, 52931.119 25/10/07,12:04:08,07,10,1, 11.9,1,1, 7.355, 10680.091, 470.015, 52931.108 25/10/07,12:04:08,08,10,1, 11.9,1,1, 7.355, 10680.104, 470.014, 52931.128 25/10/07,12:04:08,09,10,1, 11.9,1,1, 7.355, 10680.082, 470.018, 52931.105 25/10/07,12:04:08,10,10,1, 11.9,1,1, 7.355, 10680.074, 470.032, 52931.071 25/10/07,12:04:08,11,10,1, 11.9,1,1, 7.355, 10680.074, 470.034, 52931.101 25/10/07,12:04:08,12,10,1, 11.9,1,1, 7.355, 10680.061, 470.045, 52931.066 25/10/07,12:04:08,13,10,1, 11.9,1,1, 7.355, 10680.062, 470.048, 52931.081 25/10/07,12:04:08,14,10,1, 11.9,1,1, 7.355, 10680.052, 470.042, 52931.048 25/10/07,12:04:08,15,10,1, 11.9,1,1, 7.355, 10680.056, 470.064, 52931.089 25/10/07,12:04:08,16,10,1, 11.9,1,1, 7.355, 10680.044, 470.063, 52931.049 25/10/07,12:04:08,17,10,1, 11.9,1,1, 7.355, 10680.055, 470.067, 52931.090 25/10/07,12:04:08,18,10,1, 11.9,1,1, 7.355, 10680.049, 470.060, 52931.027 25/10/07,12:04:08,19,10,1, 11.9,1,1, 7.355, 10680.052, 470.065, 52931.064 25/10/07,12:04:09,00,10,1, 11.9,1,1, 7.350, 10680.051, 470.065, 52931.064 25/10/07,12:04:09,01,10,1, 11.9,1,1, 7.350, 10680.041, 470.109, 52931.124 25/10/07,12:04:09,02,10,1, 11.9,1,1, 7.350, 10680.035, 470.092, 52931.048 25/10/07,12:04:09,03,10,1, 11.9,1,1, 7.350, 10680.013, 470.091, 52931.017 25/10/07,12:04:09,04,10,1, 11.9,1,1, 7.350, 10679.996, 470.132, 52931.098 25/10/07,12:04:09,05,10,1, 11.9,1,1, 7.350, 10680.015, 470.110, 52931.076 25/10/07,12:04:09,06,10,1, 11.9,1,1, 7.350, 10680.009, 470.138, 52931.049 25/10/07,12:04:09,07,10,1, 11.9,1,1, 7.350, 10680.005, 470.129, 52931.047 25/10/07,12:04:09,08,10,1, 11.9,1,1, 7.350, 10680.003, 470.142, 52931.091 25/10/07,12:04:09,09,10,1, 11.9,1,1, 7.350, 10679.994, 470.146, 52931.090 25/10/07,12:04:09,10,10,1, 11.9,1,1, 7.350, 10680.010, 470.168, 52931.093 25/10/07,12:04:09,11,10,1, 11.9,1,1, 7.350, 10680.002, 470.180, 52931.065 25/10/07,12:04:09,12,10,1, 11.9,1,1, 7.350, 10679.993, 470.179, 52931.092 25/10/07,12:04:09,13,10,1, 11.9,1,1, 7.350, 10679.966, 470.178, 52931.090 25/10/07,12:04:09,14,10,1, 11.9,1,1, 7.350, 10679.976, 470.187, 52931.102 25/10/07,12:04:09,15,10,1, 11.9,1,1, 7.350, 10679.976, 470.209, 52931.038 25/10/07,12:04:09,16,10,1, 11.9,1,1, 7.350, 10679.974, 470.206, 52931.144 25/10/07,12:04:09,17,10,1, 11.9,1,1, 7.350, 10679.949, 470.232, 52931.087 25/10/07,12:04:09,18,10,1, 11.9,1,1, 7.350, 10679.950, 470.258, 52931.131 25/10/07,12:04:09,19,10,1, 11.9,1,1, 7.350, 10679.928, 470.259, 52931.042 25/10/07,12:04:10,00,10,1, 11.9,1,1, 7.355, 10679.926, 470.259, 52931.042 25/10/07,12:04:10,01,10,1, 11.9,1,1, 7.355, 10679.941, 470.284, 52931.112 25/10/07,12:04:10,02,10,1, 11.9,1,1, 7.355, 10679.934, 470.284, 52931.132 25/10/07,12:04:10,03,10,1, 11.9,1,1, 7.355, 10679.934, 470.288, 52931.118 25/10/07,12:04:10,04,10,1, 11.9,1,1, 7.355, 10679.903, 470.295, 52931.139 25/10/07,12:04:10,05,10,1, 11.9,1,1, 7.355, 10679.926, 470.307, 52931.135 25/10/07,12:04:10,06,10,1, 11.9,1,1, 7.355, 10679.914, 470.334, 52931.106 25/10/07,12:04:10,07,10,1, 11.9,1,1, 7.355, 10679.907, 470.321, 52931.127 25/10/07,12:04:10,08,10,1, 11.9,1,1, 7.355, 10679.899, 470.336, 52931.103 25/10/07,12:04:10,09,10,1, 11.9,1,1, 7.355, 10679.906, 470.327, 52931.114 25/10/07,12:04:10,10,10,1, 11.9,1,1, 7.355, 10679.929, 470.354, 52931.159 25/10/07,12:04:10,11,10,1, 11.9,1,1, 7.355, 10679.922, 470.349, 52931.126 25/10/07,12:04:10,12,10,1, 11.9,1,1, 7.355, 10679.896, 470.339, 52931.135 25/10/07,12:04:10,13,10,1, 11.9,1,1, 7.355, 10679.894, 470.335, 52931.146 25/10/07,12:04:10,14,10,1, 11.9,1,1, 7.355, 10679.903, 470.373, 52931.135 25/10/07,12:04:10,15,10,1, 11.9,1,1, 7.355, 10679.895, 470.375, 52931.187 25/10/07,12:04:10,16,10,1, 11.9,1,1, 7.355, 10679.873, 470.373, 52931.112 25/10/07,12:04:10,17,10,1, 11.9,1,1, 7.355, 10679.865, 470.386, 52931.142 25/10/07,12:04:10,18,10,1, 11.9,1,1, 7.355, 10679.864, 470.400, 52931.131 25/10/07,12:04:10,19,10,1, 11.9,1,1, 7.355, 10679.866, 470.413, 52931.133 25/10/07,12:04:11,00,10,1, 12.0,1,1, 7.357, 10679.859, 470.413, 52931.133 25/10/07,12:04:11,01,10,1, 12.0,1,1, 7.357, 10679.836, 470.408, 52931.118 25/10/07,12:04:11,02,10,1, 12.0,1,1, 7.357, 10679.838, 470.420, 52931.144 25/10/07,12:04:11,03,10,1, 12.0,1,1, 7.357, 10679.866, 470.411, 52931.189 25/10/07,12:04:11,04,10,1, 12.0,1,1, 7.357, 10679.831, 470.448, 52931.137 25/10/07,12:04:11,05,10,1, 12.0,1,1, 7.357, 10679.827, 470.461, 52931.176 25/10/07,12:04:11,06,10,1, 12.0,1,1, 7.357, 10679.820, 470.438, 52931.078 25/10/07,12:04:11,07,10,1, 12.0,1,1, 7.357, 10679.828, 470.448, 52931.058 25/10/07,12:04:11,08,10,1, 12.0,1,1, 7.357, 10679.802, 470.476, 52931.270 25/10/07,12:04:11,09,10,1, 12.0,1,1, 7.357, 10679.789, 470.490, 52931.133 25/10/07,12:04:11,10,10,1, 12.0,1,1, 7.357, 10679.778, 470.492, 52931.147 25/10/07,12:04:11,11,10,1, 12.0,1,1, 7.357, 10679.764, 470.504, 52931.174 25/10/07,12:04:11,12,10,1, 12.0,1,1, 7.357, 10679.789, 470.495, 52931.152 25/10/07,12:04:11,13,10,1, 12.0,1,1, 7.357, 10679.769, 470.533, 52931.185 25/10/07,12:04:11,14,10,1, 12.0,1,1, 7.357, 10679.773, 470.519, 52931.160 25/10/07,12:04:11,15,10,1, 12.0,1,1, 7.357, 10679.759, 470.539, 52931.127 25/10/07,12:04:11,16,10,1, 12.0,1,1, 7.357, 10679.757, 470.574, 52931.210 25/10/07,12:04:11,17,10,1, 12.0,1,1, 7.357, 10679.739, 470.570, 52931.106 25/10/07,12:04:11,18,10,1, 12.0,1,1, 7.357, 10679.759, 470.578, 52931.079 25/10/07,12:04:11,19,10,1, 12.0,1,1, 7.357, 10679.742, 470.593, 52931.159 25/10/07,12:04:12,00,10,1, 11.9,1,1, 7.358, 10679.742, 470.593, 52931.159 25/10/07,12:04:12,01,10,1, 11.9,1,1, 7.358, 10679.719, 470.602, 52931.134 25/10/07,12:04:12,02,10,1, 11.9,1,1, 7.358, 10679.704, 470.623, 52931.144 25/10/07,12:04:12,03,10,1, 11.9,1,1, 7.358, 10679.700, 470.636, 52931.194 25/10/07,12:04:12,04,10,1, 11.9,1,1, 7.358, 10679.722, 470.633, 52931.136 25/10/07,12:04:12,05,10,1, 11.9,1,1, 7.358, 10679.698, 470.653, 52931.213 25/10/07,12:04:12,06,10,1, 11.9,1,1, 7.358, 10679.716, 470.669, 52931.195 25/10/07,12:04:12,07,10,1, 11.9,1,1, 7.358, 10679.687, 470.679, 52931.142 25/10/07,12:04:12,08,10,1, 11.9,1,1, 7.358, 10679.701, 470.686, 52931.200 25/10/07,12:04:12,09,10,1, 11.9,1,1, 7.358, 10679.690, 470.707, 52931.247 25/10/07,12:04:12,10,10,1, 11.9,1,1, 7.358, 10679.678, 470.733, 52931.165 25/10/07,12:04:12,11,10,1, 11.9,1,1, 7.358, 10679.701, 470.721, 52931.204 25/10/07,12:04:12,12,10,1, 11.9,1,1, 7.358, 10679.672, 470.740, 52931.229 25/10/07,12:04:12,13,10,1, 11.9,1,1, 7.358, 10679.665, 470.737, 52931.207 25/10/07,12:04:12,14,10,1, 11.9,1,1, 7.358, 10679.672, 470.751, 52931.155 25/10/07,12:04:12,15,10,1, 11.9,1,1, 7.358, 10679.688, 470.740, 52931.170 25/10/07,12:04:12,16,10,1, 11.9,1,1, 7.358, 10679.653, 470.735, 52931.210 25/10/07,12:04:12,17,10,1, 11.9,1,1, 7.358, 10679.668, 470.765, 52931.241 25/10/07,12:04:12,18,10,1, 11.9,1,1, 7.358, 10679.643, 470.768, 52931.171 25/10/07,12:04:12,19,10,1, 11.9,1,1, 7.358, 10679.642, 470.768, 52931.205 25/10/07,12:04:13,00,10,1, 11.9,1,1, 7.362, 10679.642, 470.768, 52931.205 25/10/07,12:04:13,01,10,1, 11.9,1,1, 7.362, 10679.627, 470.811, 52931.217 25/10/07,12:04:13,02,10,1, 11.9,1,1, 7.362, 10679.638, 470.809, 52931.217 25/10/07,12:04:13,03,10,1, 11.9,1,1, 7.362, 10679.636, 470.836, 52931.235 25/10/07,12:04:13,04,10,1, 11.9,1,1, 7.362, 10679.590, 470.820, 52931.171 25/10/07,12:04:13,05,10,1, 11.9,1,1, 7.362, 10679.610, 470.844, 52931.170 25/10/07,12:04:13,06,10,1, 11.9,1,1, 7.362, 10679.600, 470.829, 52931.190 25/10/07,12:04:13,07,10,1, 11.9,1,1, 7.362, 10679.616, 470.848, 52931.166 25/10/07,12:04:13,08,10,1, 11.9,1,1, 7.362, 10679.582, 470.860, 52931.136 25/10/07,12:04:13,09,10,1, 11.9,1,1, 7.362, 10679.593, 470.878, 52931.272 25/10/07,12:04:13,10,10,1, 11.9,1,1, 7.362, 10679.591, 470.893, 52931.187 25/10/07,12:04:13,11,10,1, 11.9,1,1, 7.362, 10679.634, 470.887, 52931.197 25/10/07,12:04:13,12,10,1, 11.9,1,1, 7.362, 10679.594, 470.881, 52931.203 25/10/07,12:04:13,13,10,1, 11.9,1,1, 7.362, 10679.574, 470.889, 52931.213 25/10/07,12:04:13,14,10,1, 11.9,1,1, 7.362, 10679.581, 470.907, 52931.184 25/10/07,12:04:13,15,10,1, 11.9,1,1, 7.362, 10679.570, 470.894, 52931.294 25/10/07,12:04:13,16,10,1, 11.9,1,1, 7.362, 10679.537, 470.925, 52931.217 25/10/07,12:04:13,17,10,1, 11.9,1,1, 7.362, 10679.569, 470.934, 52931.224 25/10/07,12:04:13,18,10,1, 11.9,1,1, 7.362, 10679.591, 470.926, 52931.254 25/10/07,12:04:13,19,10,1, 11.9,1,1, 7.362, 10679.546, 470.935, 52931.225 25/10/07,12:04:14,00,10,1, 11.9,1,1, 7.355, 10679.542, 470.935, 52931.225 25/10/07,12:04:14,01,10,1, 11.9,1,1, 7.355, 10679.567, 470.961, 52931.175 25/10/07,12:04:14,02,10,1, 11.9,1,1, 7.355, 10679.550, 470.961, 52931.141 25/10/07,12:04:14,03,10,1, 11.9,1,1, 7.355, 10679.524, 471.000, 52931.199 25/10/07,12:04:14,04,10,1, 11.9,1,1, 7.355, 10679.552, 471.011, 52931.241 25/10/07,12:04:14,05,10,1, 11.9,1,1, 7.355, 10679.548, 471.011, 52931.234 25/10/07,12:04:14,06,10,1, 11.9,1,1, 7.355, 10679.549, 471.014, 52931.229 25/10/07,12:04:14,07,10,1, 11.9,1,1, 7.355, 10679.536, 471.078, 52931.283 25/10/07,12:04:14,08,10,1, 11.9,1,1, 7.355, 10679.539, 471.040, 52931.221 25/10/07,12:04:14,09,10,1, 11.9,1,1, 7.355, 10679.535, 471.069, 52931.196 25/10/07,12:04:14,10,10,1, 11.9,1,1, 7.355, 10679.519, 471.089, 52931.255 25/10/07,12:04:14,11,10,1, 11.9,1,1, 7.355, 10679.527, 471.077, 52931.328 25/10/07,12:04:14,12,10,1, 11.9,1,1, 7.355, 10679.523, 471.066, 52931.210 25/10/07,12:04:14,13,10,1, 11.9,1,1, 7.355, 10679.506, 471.078, 52931.252 25/10/07,12:04:14,14,10,1, 11.9,1,1, 7.355, 10679.510, 471.108, 52931.310 25/10/07,12:04:14,15,10,1, 11.9,1,1, 7.355, 10679.520, 471.102, 52931.290 25/10/07,12:04:14,16,10,1, 11.9,1,1, 7.355, 10679.510, 471.125, 52931.210 25/10/07,12:04:14,17,10,1, 11.9,1,1, 7.355, 10679.522, 471.124, 52931.246 25/10/07,12:04:14,18,10,1, 11.9,1,1, 7.355, 10679.498, 471.153, 52931.247 25/10/07,12:04:14,19,10,1, 11.9,1,1, 7.355, 10679.511, 471.163, 52931.326 25/10/07,12:04:15,00,10,1, 11.9,1,1, 7.358, 10679.508, 471.163, 52931.326 25/10/07,12:04:15,01,10,1, 11.9,1,1, 7.358, 10679.506, 471.149, 52931.301 25/10/07,12:04:15,02,10,1, 11.9,1,1, 7.358, 10679.491, 471.170, 52931.282 25/10/07,12:04:15,03,10,1, 11.9,1,1, 7.358, 10679.476, 471.204, 52931.264 25/10/07,12:04:15,04,10,1, 11.9,1,1, 7.358, 10679.484, 471.181, 52931.255 25/10/07,12:04:15,05,10,1, 11.9,1,1, 7.358, 10679.487, 471.208, 52931.337 25/10/07,12:04:15,06,10,1, 11.9,1,1, 7.358, 10679.460, 471.219, 52931.316 25/10/07,12:04:15,07,10,1, 11.9,1,1, 7.358, 10679.474, 471.204, 52931.276 25/10/07,12:04:15,08,10,1, 11.9,1,1, 7.358, 10679.478, 471.212, 52931.286 25/10/07,12:04:15,09,10,1, 11.9,1,1, 7.358, 10679.456, 471.212, 52931.330 25/10/07,12:04:15,10,10,1, 11.9,1,1, 7.358, 10679.455, 471.212, 52931.272 25/10/07,12:04:15,11,10,1, 11.9,1,1, 7.358, 10679.442, 471.245, 52931.270 25/10/07,12:04:15,12,10,1, 11.9,1,1, 7.358, 10679.460, 471.251, 52931.282 25/10/07,12:04:15,13,10,1, 11.9,1,1, 7.358, 10679.473, 471.254, 52931.275 25/10/07,12:04:15,14,10,1, 11.9,1,1, 7.358, 10679.451, 471.230, 52931.250 25/10/07,12:04:15,15,10,1, 11.9,1,1, 7.358, 10679.453, 471.288, 52931.270 25/10/07,12:04:15,16,10,1, 11.9,1,1, 7.358, 10679.416, 471.265, 52931.254 25/10/07,12:04:15,17,10,1, 11.9,1,1, 7.358, 10679.453, 471.266, 52931.302 25/10/07,12:04:15,18,10,1, 11.9,1,1, 7.358, 10679.416, 471.297, 52931.246 25/10/07,12:04:15,19,10,1, 11.9,1,1, 7.358, 10679.422, 471.281, 52931.230 25/10/07,12:04:16,00,10,1, 12.0,1,1, 7.358, 10679.417, 471.281, 52931.230 25/10/07,12:04:16,01,10,1, 12.0,1,1, 7.358, 10679.433, 471.308, 52931.262 25/10/07,12:04:16,02,10,1, 12.0,1,1, 7.358, 10679.421, 471.294, 52931.257 25/10/07,12:04:16,03,10,1, 12.0,1,1, 7.358, 10679.408, 471.302, 52931.226 25/10/07,12:04:16,04,10,1, 12.0,1,1, 7.358, 10679.436, 471.314, 52931.222 25/10/07,12:04:16,05,10,1, 12.0,1,1, 7.358, 10679.417, 471.311, 52931.318 25/10/07,12:04:16,06,10,1, 12.0,1,1, 7.358, 10679.400, 471.309, 52931.181 25/10/07,12:04:16,07,10,1, 12.0,1,1, 7.358, 10679.453, 471.298, 52931.330 25/10/07,12:04:16,08,10,1, 12.0,1,1, 7.358, 10679.437, 471.344, 52931.235 25/10/07,12:04:16,09,10,1, 12.0,1,1, 7.358, 10679.432, 471.328, 52931.190 25/10/07,12:04:16,10,10,1, 12.0,1,1, 7.358, 10679.405, 471.354, 52931.298 25/10/07,12:04:16,11,10,1, 12.0,1,1, 7.358, 10679.429, 471.350, 52931.319 25/10/07,12:04:16,12,10,1, 12.0,1,1, 7.358, 10679.420, 471.357, 52931.254 25/10/07,12:04:16,13,10,1, 12.0,1,1, 7.358, 10679.413, 471.349, 52931.225 25/10/07,12:04:16,14,10,1, 12.0,1,1, 7.358, 10679.400, 471.388, 52931.279 25/10/07,12:04:16,15,10,1, 12.0,1,1, 7.358, 10679.410, 471.379, 52931.289 25/10/07,12:04:16,16,10,1, 12.0,1,1, 7.358, 10679.399, 471.392, 52931.295 25/10/07,12:04:16,17,10,1, 12.0,1,1, 7.358, 10679.399, 471.383, 52931.331 25/10/07,12:04:16,18,10,1, 12.0,1,1, 7.358, 10679.378, 471.394, 52931.297 25/10/07,12:04:16,19,10,1, 12.0,1,1, 7.358, 10679.377, 471.397, 52931.288 25/10/07,12:04:17,00,10,1, 11.9,1,1, 7.361, 10679.375, 471.397, 52931.288 25/10/07,12:04:17,01,10,1, 11.9,1,1, 7.361, 10679.384, 471.425, 52931.260 25/10/07,12:04:17,02,10,1, 11.9,1,1, 7.361, 10679.366, 471.408, 52931.220 25/10/07,12:04:17,03,10,1, 11.9,1,1, 7.361, 10679.356, 471.435, 52931.279 25/10/07,12:04:17,04,10,1, 11.9,1,1, 7.361, 10679.364, 471.433, 52931.257 25/10/07,12:04:17,05,10,1, 11.9,1,1, 7.361, 10679.355, 471.440, 52931.297 25/10/07,12:04:17,06,10,1, 11.9,1,1, 7.361, 10679.362, 471.470, 52931.313 25/10/07,12:04:17,07,10,1, 11.9,1,1, 7.361, 10679.353, 471.448, 52931.326 25/10/07,12:04:17,08,10,1, 11.9,1,1, 7.361, 10679.389, 471.484, 52931.477 25/10/07,12:04:17,09,10,1, 11.9,1,1, 7.361, 10679.351, 471.482, 52931.249 25/10/07,12:04:17,10,10,1, 11.9,1,1, 7.361, 10679.338, 471.488, 52931.285 25/10/07,12:04:17,11,10,1, 11.9,1,1, 7.361, 10679.334, 471.513, 52931.337 25/10/07,12:04:17,12,10,1, 11.9,1,1, 7.361, 10679.347, 471.511, 52931.271 25/10/07,12:04:17,13,10,1, 11.9,1,1, 7.361, 10679.342, 471.511, 52931.306 25/10/07,12:04:17,14,10,1, 11.9,1,1, 7.361, 10679.333, 471.497, 52931.313 25/10/07,12:04:17,15,10,1, 11.9,1,1, 7.361, 10679.357, 471.529, 52931.345 25/10/07,12:04:17,16,10,1, 11.9,1,1, 7.361, 10679.322, 471.540, 52931.318 25/10/07,12:04:17,17,10,1, 11.9,1,1, 7.361, 10679.323, 471.570, 52931.323 25/10/07,12:04:17,18,10,1, 11.9,1,1, 7.361, 10679.345, 471.568, 52931.279 25/10/07,12:04:17,19,10,1, 11.9,1,1, 7.361, 10679.334, 471.573, 52931.247 25/10/07,12:04:18,00,10,1, 11.9,1,1, 7.363, 10679.333, 471.573, 52931.247 25/10/07,12:04:18,01,10,1, 11.9,1,1, 7.363, 10679.312, 471.580, 52931.309 25/10/07,12:04:18,02,10,1, 11.9,1,1, 7.363, 10679.315, 471.588, 52931.294 25/10/07,12:04:18,03,10,1, 11.9,1,1, 7.363, 10679.318, 471.615, 52931.335 25/10/07,12:04:18,04,10,1, 11.9,1,1, 7.363, 10679.308, 471.604, 52931.282 25/10/07,12:04:18,05,10,1, 11.9,1,1, 7.363, 10679.319, 471.636, 52931.285 25/10/07,12:04:18,06,10,1, 11.9,1,1, 7.363, 10679.302, 471.646, 52931.330 25/10/07,12:04:18,07,10,1, 11.9,1,1, 7.363, 10679.315, 471.650, 52931.293 25/10/07,12:04:18,08,10,1, 11.9,1,1, 7.363, 10679.294, 471.629, 52931.348 25/10/07,12:04:18,09,10,1, 11.9,1,1, 7.363, 10679.291, 471.649, 52931.312 25/10/07,12:04:18,10,10,1, 11.9,1,1, 7.363, 10679.313, 471.660, 52931.319 25/10/07,12:04:18,11,10,1, 11.9,1,1, 7.363, 10679.309, 471.654, 52931.347 25/10/07,12:04:18,12,10,1, 11.9,1,1, 7.363, 10679.300, 471.675, 52931.387 25/10/07,12:04:18,13,10,1, 11.9,1,1, 7.363, 10679.300, 471.681, 52931.318 25/10/07,12:04:18,14,10,1, 11.9,1,1, 7.363, 10679.306, 471.682, 52931.359 25/10/07,12:04:18,15,10,1, 11.9,1,1, 7.363, 10679.295, 471.685, 52931.356 25/10/07,12:04:18,16,10,1, 11.9,1,1, 7.363, 10679.292, 471.724, 52931.324 25/10/07,12:04:18,17,10,1, 11.9,1,1, 7.363, 10679.309, 471.713, 52931.363 25/10/07,12:04:18,18,10,1, 11.9,1,1, 7.363, 10679.292, 471.711, 52931.294 25/10/07,12:04:18,19,10,1, 11.9,1,1, 7.363, 10679.273, 471.736, 52931.351 25/10/07,12:04:19,00,10,1, 11.9,1,1, 7.358, 10679.266, 471.736, 52931.351 25/10/07,12:04:19,01,10,1, 11.9,1,1, 7.358, 10679.269, 471.753, 52931.340 25/10/07,12:04:19,02,10,1, 11.9,1,1, 7.358, 10679.266, 471.728, 52931.304 25/10/07,12:04:19,03,10,1, 11.9,1,1, 7.358, 10679.270, 471.748, 52931.320 25/10/07,12:04:19,04,10,1, 11.9,1,1, 7.358, 10679.279, 471.746, 52931.278 25/10/07,12:04:19,05,10,1, 11.9,1,1, 7.358, 10679.255, 471.749, 52931.321 25/10/07,12:04:19,06,10,1, 11.9,1,1, 7.358, 10679.247, 471.796, 52931.337 25/10/07,12:04:19,07,10,1, 11.9,1,1, 7.358, 10679.257, 471.781, 52931.354 25/10/07,12:04:19,08,10,1, 11.9,1,1, 7.358, 10679.280, 471.787, 52931.421 25/10/07,12:04:19,09,10,1, 11.9,1,1, 7.358, 10679.265, 471.776, 52931.353 25/10/07,12:04:19,10,10,1, 11.9,1,1, 7.358, 10679.265, 471.793, 52931.348 25/10/07,12:04:19,11,10,1, 11.9,1,1, 7.358, 10679.248, 471.788, 52931.293 25/10/07,12:04:19,12,10,1, 11.9,1,1, 7.358, 10679.280, 471.804, 52931.358 25/10/07,12:04:19,13,10,1, 11.9,1,1, 7.358, 10679.244, 471.834, 52931.386 25/10/07,12:04:19,14,10,1, 11.9,1,1, 7.358, 10679.246, 471.831, 52931.355 25/10/07,12:04:19,15,10,1, 11.9,1,1, 7.358, 10679.265, 471.845, 52931.348 25/10/07,12:04:19,16,10,1, 11.9,1,1, 7.358, 10679.209, 471.865, 52931.372 25/10/07,12:04:19,17,10,1, 11.9,1,1, 7.358, 10679.218, 471.885, 52931.337 25/10/07,12:04:19,18,10,1, 11.9,1,1, 7.358, 10679.214, 471.864, 52931.350 25/10/07,12:04:19,19,10,1, 11.9,1,1, 7.358, 10679.221, 471.853, 52931.325 25/10/07,12:04:20,00,10,1, 11.9,1,1, 7.359, 10679.216, 471.853, 52931.325 25/10/07,12:04:20,01,10,1, 11.9,1,1, 7.359, 10679.213, 471.859, 52931.371 25/10/07,12:04:20,02,10,1, 11.9,1,1, 7.359, 10679.193, 471.876, 52931.328 25/10/07,12:04:20,03,10,1, 11.9,1,1, 7.359, 10679.230, 471.883, 52931.316 25/10/07,12:04:20,04,10,1, 11.9,1,1, 7.359, 10679.208, 471.907, 52931.390 25/10/07,12:04:20,05,10,1, 11.9,1,1, 7.359, 10679.218, 471.906, 52931.366 25/10/07,12:04:20,06,10,1, 11.9,1,1, 7.359, 10679.212, 471.915, 52931.305 25/10/07,12:04:20,07,10,1, 11.9,1,1, 7.359, 10679.216, 471.922, 52931.382 25/10/07,12:04:20,08,10,1, 11.9,1,1, 7.359, 10679.204, 471.914, 52931.349 25/10/07,12:04:20,09,10,1, 11.9,1,1, 7.359, 10679.182, 471.923, 52931.319 25/10/07,12:04:20,10,10,1, 11.9,1,1, 7.359, 10679.192, 471.932, 52931.372 25/10/07,12:04:20,11,10,1, 11.9,1,1, 7.359, 10679.158, 471.945, 52931.393 25/10/07,12:04:20,12,10,1, 11.9,1,1, 7.359, 10679.180, 471.947, 52931.291 25/10/07,12:04:20,13,10,1, 11.9,1,1, 7.359, 10679.177, 471.954, 52931.351 25/10/07,12:04:20,14,10,1, 11.9,1,1, 7.359, 10679.167, 471.951, 52931.323 25/10/07,12:04:20,15,10,1, 11.9,1,1, 7.359, 10679.186, 471.949, 52931.380 25/10/07,12:04:20,16,10,1, 11.9,1,1, 7.359, 10679.147, 471.964, 52931.406 25/10/07,12:04:20,17,10,1, 11.9,1,1, 7.359, 10679.155, 471.975, 52931.310 25/10/07,12:04:20,18,10,1, 11.9,1,1, 7.359, 10679.168, 471.976, 52931.328 25/10/07,12:04:20,19,10,1, 11.9,1,1, 7.359, 10679.152, 471.984, 52931.368 25/10/07,12:04:21,00,10,1, 11.9,1,1, 7.364, 10679.150, 471.984, 52931.368 25/10/07,12:04:21,01,10,1, 11.9,1,1, 7.364, 10679.168, 472.006, 52931.350 25/10/07,12:04:21,02,10,1, 11.9,1,1, 7.364, 10679.146, 471.994, 52931.340 25/10/07,12:04:21,03,10,1, 11.9,1,1, 7.364, 10679.133, 472.018, 52931.364 25/10/07,12:04:21,04,10,1, 11.9,1,1, 7.364, 10679.122, 472.030, 52931.404 25/10/07,12:04:21,05,10,1, 11.9,1,1, 7.364, 10679.135, 472.027, 52931.337 25/10/07,12:04:21,06,10,1, 11.9,1,1, 7.364, 10679.131, 472.053, 52931.353 25/10/07,12:04:21,07,10,1, 11.9,1,1, 7.364, 10679.136, 472.061, 52931.360 25/10/07,12:04:21,08,10,1, 11.9,1,1, 7.364, 10679.115, 472.045, 52931.369 25/10/07,12:04:21,09,10,1, 11.9,1,1, 7.364, 10679.103, 472.048, 52931.320 25/10/07,12:04:21,10,10,1, 11.9,1,1, 7.364, 10679.131, 472.063, 52931.339 25/10/07,12:04:21,11,10,1, 11.9,1,1, 7.364, 10679.134, 472.092, 52931.428 25/10/07,12:04:21,12,10,1, 11.9,1,1, 7.364, 10679.119, 472.086, 52931.331 25/10/07,12:04:21,13,10,1, 11.9,1,1, 7.364, 10679.111, 472.114, 52931.366 25/10/07,12:04:21,14,10,1, 11.9,1,1, 7.364, 10679.121, 472.095, 52931.345 25/10/07,12:04:21,15,10,1, 11.9,1,1, 7.364, 10679.112, 472.116, 52931.351 25/10/07,12:04:21,16,10,1, 11.9,1,1, 7.364, 10679.109, 472.108, 52931.396 25/10/07,12:04:21,17,10,1, 11.9,1,1, 7.364, 10679.100, 472.133, 52931.365 25/10/07,12:04:21,18,10,1, 11.9,1,1, 7.364, 10679.102, 472.114, 52931.306 25/10/07,12:04:21,19,10,1, 11.9,1,1, 7.364, 10679.099, 472.129, 52931.404 25/10/07,12:04:22,00,10,1, 11.9,1,1, 7.364, 10679.091, 472.129, 52931.404 25/10/07,12:04:22,01,10,1, 11.9,1,1, 7.364, 10679.067, 472.132, 52931.351 25/10/07,12:04:22,02,10,1, 11.9,1,1, 7.364, 10679.070, 472.153, 52931.374 25/10/07,12:04:22,03,10,1, 11.9,1,1, 7.364, 10679.083, 472.142, 52931.310 25/10/07,12:04:22,04,10,1, 11.9,1,1, 7.364, 10679.081, 472.175, 52931.309 25/10/07,12:04:22,05,10,1, 11.9,1,1, 7.364, 10679.091, 472.163, 52931.360 25/10/07,12:04:22,06,10,1, 11.9,1,1, 7.364, 10679.071, 472.185, 52931.363 25/10/07,12:04:22,07,10,1, 11.9,1,1, 7.364, 10679.073, 472.185, 52931.290 25/10/07,12:04:22,08,10,1, 11.9,1,1, 7.364, 10679.059, 472.203, 52931.352 25/10/07,12:04:22,09,10,1, 11.9,1,1, 7.364, 10679.079, 472.206, 52931.333 25/10/07,12:04:22,10,10,1, 11.9,1,1, 7.364, 10679.076, 472.206, 52931.375 25/10/07,12:04:22,11,10,1, 11.9,1,1, 7.364, 10679.073, 472.222, 52931.395 25/10/07,12:04:22,12,10,1, 11.9,1,1, 7.364, 10679.049, 472.197, 52931.350 25/10/07,12:04:22,13,10,1, 11.9,1,1, 7.364, 10679.062, 472.233, 52931.366 25/10/07,12:04:22,14,10,1, 11.9,1,1, 7.364, 10679.055, 472.242, 52931.324 25/10/07,12:04:22,15,10,1, 11.9,1,1, 7.364, 10679.043, 472.233, 52931.345 25/10/07,12:04:22,16,10,1, 11.9,1,1, 7.364, 10679.054, 472.249, 52931.314 25/10/07,12:04:22,17,10,1, 11.9,1,1, 7.364, 10679.039, 472.249, 52931.304 25/10/07,12:04:22,18,10,1, 11.9,1,1, 7.364, 10679.043, 472.243, 52931.400 25/10/07,12:04:22,19,10,1, 11.9,1,1, 7.364, 10679.037, 472.288, 52931.282 25/10/07,12:04:23,00,09,1, 11.9,1,1, 7.362, 10679.033, 472.288, 52931.282 25/10/07,12:04:23,01,09,1, 11.9,1,1, 7.362, 10679.032, 472.296, 52931.293 25/10/07,12:04:23,02,09,1, 11.9,1,1, 7.362, 10679.028, 472.298, 52931.371 25/10/07,12:04:23,03,09,1, 11.9,1,1, 7.362, 10679.040, 472.331, 52931.390 25/10/07,12:04:23,04,09,1, 11.9,1,1, 7.362, 10679.017, 472.327, 52931.372 25/10/07,12:04:23,05,09,1, 11.9,1,1, 7.362, 10679.015, 472.334, 52931.354 25/10/07,12:04:23,06,09,1, 11.9,1,1, 7.362, 10679.038, 472.337, 52931.384 25/10/07,12:04:23,07,09,1, 11.9,1,1, 7.362, 10679.025, 472.343, 52931.361 25/10/07,12:04:23,08,09,1, 11.9,1,1, 7.362, 10679.006, 472.377, 52931.355 25/10/07,12:04:23,09,09,1, 11.9,1,1, 7.362, 10679.026, 472.365, 52931.348 25/10/07,12:04:23,10,09,1, 11.9,1,1, 7.362, 10679.010, 472.356, 52931.398 25/10/07,12:04:23,11,09,1, 11.9,1,1, 7.362, 10679.010, 472.378, 52931.354 25/10/07,12:04:23,12,09,1, 11.9,1,1, 7.362, 10679.024, 472.397, 52931.334 25/10/07,12:04:23,13,09,1, 11.9,1,1, 7.362, 10679.023, 472.394, 52931.306 25/10/07,12:04:23,14,09,1, 11.9,1,1, 7.362, 10679.014, 472.386, 52931.364 25/10/07,12:04:23,15,09,1, 11.9,1,1, 7.362, 10678.976, 472.421, 52931.379 25/10/07,12:04:23,16,09,1, 11.9,1,1, 7.362, 10678.993, 472.422, 52931.398 25/10/07,12:04:23,17,09,1, 11.9,1,1, 7.362, 10679.033, 472.420, 52931.298 25/10/07,12:04:23,18,09,1, 11.9,1,1, 7.362, 10678.997, 472.422, 52931.414 25/10/07,12:04:23,19,09,1, 11.9,1,1, 7.362, 10678.989, 472.427, 52931.313 25/10/07,12:04:24,00,09,1, 11.9,1,1, 7.364, 10678.983, 472.427, 52931.313 25/10/07,12:04:24,01,09,1, 11.9,1,1, 7.364, 10679.002, 472.450, 52931.367 25/10/07,12:04:24,02,09,1, 11.9,1,1, 7.364, 10679.012, 472.437, 52931.333 25/10/07,12:04:24,03,09,1, 11.9,1,1, 7.364, 10678.983, 472.455, 52931.352 25/10/07,12:04:24,04,09,1, 11.9,1,1, 7.364, 10679.022, 472.474, 52931.372 25/10/07,12:04:24,05,09,1, 11.9,1,1, 7.364, 10678.996, 472.464, 52931.262 25/10/07,12:04:24,06,09,1, 11.9,1,1, 7.364, 10678.979, 472.480, 52931.374 25/10/07,12:04:24,07,09,1, 11.9,1,1, 7.364, 10679.006, 472.482, 52931.371 25/10/07,12:04:24,08,09,1, 11.9,1,1, 7.364, 10678.987, 472.489, 52931.387 25/10/07,12:04:24,09,09,1, 11.9,1,1, 7.364, 10678.974, 472.507, 52931.373 25/10/07,12:04:24,10,09,1, 11.9,1,1, 7.364, 10678.993, 472.486, 52931.369 25/10/07,12:04:24,11,09,1, 11.9,1,1, 7.364, 10678.985, 472.508, 52931.353 25/10/07,12:04:24,12,09,1, 11.9,1,1, 7.364, 10678.976, 472.524, 52931.379 25/10/07,12:04:24,13,09,1, 11.9,1,1, 7.364, 10678.975, 472.497, 52931.326 25/10/07,12:04:24,14,09,1, 11.9,1,1, 7.364, 10678.963, 472.523, 52931.321 25/10/07,12:04:24,15,09,1, 11.9,1,1, 7.364, 10678.977, 472.543, 52931.336 25/10/07,12:04:24,16,09,1, 11.9,1,1, 7.364, 10679.000, 472.543, 52931.337 25/10/07,12:04:24,17,09,1, 11.9,1,1, 7.364, 10679.000, 472.557, 52931.367 25/10/07,12:04:24,18,09,1, 11.9,1,1, 7.364, 10678.963, 472.586, 52931.361 25/10/07,12:04:24,19,09,1, 11.9,1,1, 7.364, 10678.986, 472.573, 52931.398 25/10/07,12:04:25,00,09,1, 11.9,1,1, 7.359, 10678.983, 472.573, 52931.398 25/10/07,12:04:25,01,09,1, 11.9,1,1, 7.359, 10678.973, 472.580, 52931.387 25/10/07,12:04:25,02,09,1, 11.9,1,1, 7.359, 10678.994, 472.597, 52931.392 25/10/07,12:04:25,03,09,1, 11.9,1,1, 7.359, 10678.994, 472.579, 52931.331 25/10/07,12:04:25,04,09,1, 11.9,1,1, 7.359, 10678.972, 472.585, 52931.310 25/10/07,12:04:25,05,09,1, 11.9,1,1, 7.359, 10678.977, 472.586, 52931.414 25/10/07,12:04:25,06,09,1, 11.9,1,1, 7.359, 10678.985, 472.601, 52931.330 25/10/07,12:04:25,07,09,1, 11.9,1,1, 7.359, 10678.965, 472.617, 52931.316 25/10/07,12:04:25,08,09,1, 11.9,1,1, 7.359, 10678.965, 472.612, 52931.397 25/10/07,12:04:25,09,09,1, 11.9,1,1, 7.359, 10678.986, 472.621, 52931.341 25/10/07,12:04:25,10,09,1, 11.9,1,1, 7.359, 10678.964, 472.604, 52931.345 25/10/07,12:04:25,11,09,1, 11.9,1,1, 7.359, 10678.963, 472.628, 52931.451 25/10/07,12:04:25,12,09,1, 11.9,1,1, 7.359, 10678.972, 472.629, 52931.265 25/10/07,12:04:25,13,09,1, 11.9,1,1, 7.359, 10678.955, 472.648, 52931.315 25/10/07,12:04:25,14,09,1, 11.9,1,1, 7.359, 10678.959, 472.631, 52931.307 25/10/07,12:04:25,15,09,1, 11.9,1,1, 7.359, 10678.971, 472.661, 52931.291 25/10/07,12:04:25,16,09,1, 11.9,1,1, 7.359, 10678.955, 472.635, 52931.280 25/10/07,12:04:25,17,09,1, 11.9,1,1, 7.359, 10678.957, 472.647, 52931.316 25/10/07,12:04:25,18,09,1, 11.9,1,1, 7.359, 10678.954, 472.669, 52931.381 25/10/07,12:04:25,19,09,1, 11.9,1,1, 7.359, 10678.952, 472.693, 52931.374 25/10/07,12:04:26,00,09,1, 11.9,1,1, 7.365, 10678.949, 472.693, 52931.374 25/10/07,12:04:26,01,09,1, 11.9,1,1, 7.365, 10678.959, 472.693, 52931.364 25/10/07,12:04:26,02,09,1, 11.9,1,1, 7.365, 10678.963, 472.673, 52931.324 25/10/07,12:04:26,03,09,1, 11.9,1,1, 7.365, 10678.970, 472.692, 52931.310 25/10/07,12:04:26,04,09,1, 11.9,1,1, 7.365, 10678.953, 472.701, 52931.292 25/10/07,12:04:26,05,09,1, 11.9,1,1, 7.365, 10678.942, 472.707, 52931.391 25/10/07,12:04:26,06,09,1, 11.9,1,1, 7.365, 10678.963, 472.705, 52931.362 25/10/07,12:04:26,07,09,1, 11.9,1,1, 7.365, 10678.969, 472.711, 52931.379 25/10/07,12:04:26,08,09,1, 11.9,1,1, 7.365, 10678.948, 472.703, 52931.361 25/10/07,12:04:26,09,09,1, 11.9,1,1, 7.365, 10678.963, 472.720, 52931.381 25/10/07,12:04:26,10,09,1, 11.9,1,1, 7.365, 10678.965, 472.718, 52931.366 25/10/07,12:04:26,11,09,1, 11.9,1,1, 7.365, 10678.946, 472.708, 52931.367 25/10/07,12:04:26,12,09,1, 11.9,1,1, 7.365, 10678.971, 472.720, 52931.325 25/10/07,12:04:26,13,09,1, 11.9,1,1, 7.365, 10678.963, 472.735, 52931.402 25/10/07,12:04:26,14,09,1, 11.9,1,1, 7.365, 10678.980, 472.755, 52931.382 25/10/07,12:04:26,15,09,1, 11.9,1,1, 7.365, 10678.997, 472.741, 52931.377 25/10/07,12:04:26,16,09,1, 11.9,1,1, 7.365, 10678.945, 472.762, 52931.370 25/10/07,12:04:26,17,09,1, 11.9,1,1, 7.365, 10678.960, 472.756, 52931.338 25/10/07,12:04:26,18,09,1, 11.9,1,1, 7.365, 10678.936, 472.758, 52931.272 25/10/07,12:04:26,19,09,1, 11.9,1,1, 7.365, 10678.989, 472.805, 52931.383 25/10/07,12:04:27,00,09,1, 12.0,1,1, 7.366, 10678.983, 472.805, 52931.383 25/10/07,12:04:27,01,09,1, 12.0,1,1, 7.366, 10678.989, 472.793, 52931.295 25/10/07,12:04:27,02,09,1, 12.0,1,1, 7.366, 10678.974, 472.779, 52931.329 25/10/07,12:04:27,03,09,1, 12.0,1,1, 7.366, 10678.945, 472.797, 52931.359 25/10/07,12:04:27,04,09,1, 12.0,1,1, 7.366, 10678.984, 472.793, 52931.348 25/10/07,12:04:27,05,09,1, 12.0,1,1, 7.366, 10678.963, 472.817, 52931.397 25/10/07,12:04:27,06,09,1, 12.0,1,1, 7.366, 10678.975, 472.831, 52931.405 25/10/07,12:04:27,07,09,1, 12.0,1,1, 7.366, 10678.986, 472.825, 52931.345 25/10/07,12:04:27,08,09,1, 12.0,1,1, 7.366, 10678.980, 472.819, 52931.321 25/10/07,12:04:27,09,09,1, 12.0,1,1, 7.366, 10678.992, 472.839, 52931.345 25/10/07,12:04:27,10,09,1, 12.0,1,1, 7.366, 10678.971, 472.852, 52931.349 25/10/07,12:04:27,11,09,1, 12.0,1,1, 7.366, 10678.971, 472.852, 52931.351 25/10/07,12:04:27,12,09,1, 12.0,1,1, 7.366, 10678.981, 472.847, 52931.348 25/10/07,12:04:27,13,09,1, 12.0,1,1, 7.366, 10678.966, 472.851, 52931.315 25/10/07,12:04:27,14,09,1, 12.0,1,1, 7.366, 10678.976, 472.859, 52931.347 25/10/07,12:04:27,15,09,1, 12.0,1,1, 7.366, 10678.953, 472.867, 52931.388 25/10/07,12:04:27,16,09,1, 12.0,1,1, 7.366, 10678.982, 472.862, 52931.370 25/10/07,12:04:27,17,09,1, 12.0,1,1, 7.366, 10678.948, 472.857, 52931.375 25/10/07,12:04:27,18,09,1, 12.0,1,1, 7.366, 10678.979, 472.896, 52931.330 25/10/07,12:04:27,19,09,1, 12.0,1,1, 7.366, 10678.992, 472.900, 52931.440 25/10/07,12:04:28,00,09,1, 12.0,1,1, 7.368, 10678.991, 472.900, 52931.440 25/10/07,12:04:28,01,09,1, 12.0,1,1, 7.368, 10678.967, 472.942, 52931.532 25/10/07,12:04:28,02,09,1, 12.0,1,1, 7.368, 10678.975, 472.943, 52931.445 25/10/07,12:04:28,03,09,1, 12.0,1,1, 7.368, 10678.962, 472.920, 52931.409 25/10/07,12:04:28,04,09,1, 12.0,1,1, 7.368, 10678.966, 472.926, 52931.382 25/10/07,12:04:28,05,09,1, 12.0,1,1, 7.368, 10678.977, 472.939, 52931.393 25/10/07,12:04:28,06,09,1, 12.0,1,1, 7.368, 10678.962, 472.945, 52931.358 25/10/07,12:04:28,07,09,1, 12.0,1,1, 7.368, 10678.999, 472.953, 52931.413 25/10/07,12:04:28,08,09,1, 12.0,1,1, 7.368, 10678.964, 472.945, 52931.316 25/10/07,12:04:28,09,09,1, 12.0,1,1, 7.368, 10678.973, 472.979, 52931.366 25/10/07,12:04:28,10,09,1, 12.0,1,1, 7.368, 10678.956, 472.981, 52931.331 25/10/07,12:04:28,11,09,1, 12.0,1,1, 7.368, 10678.980, 472.978, 52931.430 25/10/07,12:04:28,12,09,1, 12.0,1,1, 7.368, 10678.965, 472.984, 52931.358 25/10/07,12:04:28,13,09,1, 12.0,1,1, 7.368, 10678.973, 472.992, 52931.401 25/10/07,12:04:28,14,09,1, 12.0,1,1, 7.368, 10678.988, 473.003, 52931.456 25/10/07,12:04:28,15,09,1, 12.0,1,1, 7.368, 10678.980, 472.991, 52931.408 25/10/07,12:04:28,16,09,1, 12.0,1,1, 7.368, 10678.977, 472.995, 52931.426 25/10/07,12:04:28,17,09,1, 12.0,1,1, 7.368, 10678.985, 473.009, 52931.377 25/10/07,12:04:28,18,09,1, 12.0,1,1, 7.368, 10678.957, 473.013, 52931.397 25/10/07,12:04:28,19,09,1, 12.0,1,1, 7.368, 10678.976, 473.026, 52931.369 25/10/07,12:04:29,00,09,1, 11.9,1,1, 7.368, 10678.974, 473.026, 52931.369 25/10/07,12:04:29,01,09,1, 11.9,1,1, 7.368, 10678.990, 473.032, 52931.322 25/10/07,12:04:29,02,09,1, 11.9,1,1, 7.368, 10678.984, 473.073, 52931.381 25/10/07,12:04:29,03,09,1, 11.9,1,1, 7.368, 10679.008, 473.058, 52931.334 25/10/07,12:04:29,04,09,1, 11.9,1,1, 7.368, 10678.990, 473.070, 52931.399 25/10/07,12:04:29,05,09,1, 11.9,1,1, 7.368, 10678.994, 473.074, 52931.365 25/10/07,12:04:29,06,09,1, 11.9,1,1, 7.368, 10678.969, 473.070, 52931.426 25/10/07,12:04:29,07,09,1, 11.9,1,1, 7.368, 10679.000, 473.070, 52931.430 25/10/07,12:04:29,08,09,1, 11.9,1,1, 7.368, 10678.993, 473.097, 52931.413 25/10/07,12:04:29,09,09,1, 11.9,1,1, 7.368, 10678.962, 473.107, 52931.345 25/10/07,12:04:29,10,09,1, 11.9,1,1, 7.368, 10678.992, 473.081, 52931.382 25/10/07,12:04:29,11,09,1, 11.9,1,1, 7.368, 10678.984, 473.110, 52931.362 25/10/07,12:04:29,12,09,1, 11.9,1,1, 7.368, 10679.007, 473.114, 52931.427 25/10/07,12:04:29,13,09,1, 11.9,1,1, 7.368, 10678.993, 473.104, 52931.437 25/10/07,12:04:29,14,09,1, 11.9,1,1, 7.368, 10679.004, 473.128, 52931.462 25/10/07,12:04:29,15,09,1, 11.9,1,1, 7.368, 10678.988, 473.112, 52931.400 25/10/07,12:04:29,16,09,1, 11.9,1,1, 7.368, 10679.006, 473.121, 52931.429 25/10/07,12:04:29,17,09,1, 11.9,1,1, 7.368, 10679.000, 473.140, 52931.374 25/10/07,12:04:29,18,09,1, 11.9,1,1, 7.368, 10679.017, 473.180, 52931.423 25/10/07,12:04:29,19,09,1, 11.9,1,1, 7.368, 10679.004, 473.174, 52931.417 25/10/07,12:04:30,00,09,1, 11.9,1,1, 7.366, 10678.999, 473.174, 52931.417 25/10/07,12:04:30,01,09,1, 11.9,1,1, 7.366, 10679.006, 473.192, 52931.448 25/10/07,12:04:30,02,09,1, 11.9,1,1, 7.366, 10679.017, 473.186, 52931.452 25/10/07,12:04:30,03,09,1, 11.9,1,1, 7.366, 10679.042, 473.193, 52931.329 25/10/07,12:04:30,04,09,1, 11.9,1,1, 7.366, 10679.011, 473.210, 52931.397 25/10/07,12:04:30,05,09,1, 11.9,1,1, 7.366, 10679.010, 473.223, 52931.355 25/10/07,12:04:30,06,09,1, 11.9,1,1, 7.366, 10679.036, 473.208, 52931.400 25/10/07,12:04:30,07,09,1, 11.9,1,1, 7.366, 10679.032, 473.216, 52931.479 25/10/07,12:04:30,08,09,1, 11.9,1,1, 7.366, 10679.010, 473.222, 52931.434 25/10/07,12:04:30,09,09,1, 11.9,1,1, 7.366, 10678.991, 473.238, 52931.531 25/10/07,12:04:30,10,09,1, 11.9,1,1, 7.366, 10679.010, 473.219, 52931.356 25/10/07,12:04:30,11,09,1, 11.9,1,1, 7.366, 10679.039, 473.218, 52931.393 25/10/07,12:04:30,12,09,1, 11.9,1,1, 7.366, 10679.040, 473.248, 52931.380 25/10/07,12:04:30,13,09,1, 11.9,1,1, 7.366, 10679.041, 473.232, 52931.388 25/10/07,12:04:30,14,09,1, 11.9,1,1, 7.366, 10679.060, 473.231, 52931.363 25/10/07,12:04:30,15,09,1, 11.9,1,1, 7.366, 10679.052, 473.287, 52931.414 25/10/07,12:04:30,16,09,1, 11.9,1,1, 7.366, 10679.060, 473.282, 52931.393 25/10/07,12:04:30,17,09,1, 11.9,1,1, 7.366, 10679.058, 473.296, 52931.391 25/10/07,12:04:30,18,09,1, 11.9,1,1, 7.366, 10679.085, 473.290, 52931.367 25/10/07,12:04:30,19,09,1, 11.9,1,1, 7.366, 10679.091, 473.299, 52931.403 25/10/07,12:04:31,00,09,1, 12.0,1,1, 7.366, 10679.083, 473.299, 52931.403 25/10/07,12:04:31,01,09,1, 12.0,1,1, 7.366, 10679.062, 473.324, 52931.388 25/10/07,12:04:31,02,09,1, 12.0,1,1, 7.366, 10679.076, 473.307, 52931.404 25/10/07,12:04:31,03,09,1, 12.0,1,1, 7.366, 10679.085, 473.319, 52931.466 25/10/07,12:04:31,04,09,1, 12.0,1,1, 7.366, 10679.085, 473.331, 52931.394 25/10/07,12:04:31,05,09,1, 12.0,1,1, 7.366, 10679.074, 473.353, 52931.419 25/10/07,12:04:31,06,09,1, 12.0,1,1, 7.366, 10679.085, 473.343, 52931.414 25/10/07,12:04:31,07,09,1, 12.0,1,1, 7.366, 10679.100, 473.338, 52931.426 25/10/07,12:04:31,08,09,1, 12.0,1,1, 7.366, 10679.101, 473.347, 52931.422 25/10/07,12:04:31,09,09,1, 12.0,1,1, 7.366, 10679.074, 473.353, 52931.429 25/10/07,12:04:31,10,09,1, 12.0,1,1, 7.366, 10679.117, 473.365, 52931.393 25/10/07,12:04:31,11,09,1, 12.0,1,1, 7.366, 10679.115, 473.362, 52931.407 25/10/07,12:04:31,12,09,1, 12.0,1,1, 7.366, 10679.113, 473.379, 52931.383 25/10/07,12:04:31,13,09,1, 12.0,1,1, 7.366, 10679.118, 473.388, 52931.414 25/10/07,12:04:31,14,09,1, 12.0,1,1, 7.366, 10679.136, 473.422, 52931.466 25/10/07,12:04:31,15,09,1, 12.0,1,1, 7.366, 10679.128, 473.398, 52931.415 25/10/07,12:04:31,16,09,1, 12.0,1,1, 7.366, 10679.104, 473.428, 52931.485 25/10/07,12:04:31,17,09,1, 12.0,1,1, 7.366, 10679.145, 473.401, 52931.387 25/10/07,12:04:31,18,09,1, 12.0,1,1, 7.366, 10679.132, 473.417, 52931.394 25/10/07,12:04:31,19,09,1, 12.0,1,1, 7.366, 10679.127, 473.429, 52931.483 25/10/07,12:04:32,00,09,1, 11.9,1,1, 7.368, 10679.125, 473.429, 52931.483 25/10/07,12:04:32,01,09,1, 11.9,1,1, 7.368, 10679.146, 473.462, 52931.435 25/10/07,12:04:32,02,09,1, 11.9,1,1, 7.368, 10679.133, 473.436, 52931.387 25/10/07,12:04:32,03,09,1, 11.9,1,1, 7.368, 10679.133, 473.462, 52931.388 25/10/07,12:04:32,04,09,1, 11.9,1,1, 7.368, 10679.144, 473.500, 52931.441 25/10/07,12:04:32,05,09,1, 11.9,1,1, 7.368, 10679.132, 473.485, 52931.407 25/10/07,12:04:32,06,09,1, 11.9,1,1, 7.368, 10679.170, 473.490, 52931.311 25/10/07,12:04:32,07,09,1, 11.9,1,1, 7.368, 10679.142, 473.512, 52931.411 25/10/07,12:04:32,08,09,1, 11.9,1,1, 7.368, 10679.157, 473.501, 52931.355 25/10/07,12:04:32,09,09,1, 11.9,1,1, 7.368, 10679.156, 473.514, 52931.400 25/10/07,12:04:32,10,09,1, 11.9,1,1, 7.368, 10679.138, 473.503, 52931.467 25/10/07,12:04:32,11,09,1, 11.9,1,1, 7.368, 10679.158, 473.518, 52931.389 25/10/07,12:04:32,12,09,1, 11.9,1,1, 7.368, 10679.175, 473.538, 52931.462 25/10/07,12:04:32,13,09,1, 11.9,1,1, 7.368, 10679.148, 473.541, 52931.447 25/10/07,12:04:32,14,09,1, 11.9,1,1, 7.368, 10679.173, 473.545, 52931.371 25/10/07,12:04:32,15,09,1, 11.9,1,1, 7.368, 10679.144, 473.538, 52931.389 25/10/07,12:04:32,16,09,1, 11.9,1,1, 7.368, 10679.170, 473.557, 52931.408 25/10/07,12:04:32,17,09,1, 11.9,1,1, 7.368, 10679.175, 473.538, 52931.343 25/10/07,12:04:32,18,09,1, 11.9,1,1, 7.368, 10679.191, 473.565, 52931.385 25/10/07,12:04:32,19,09,1, 11.9,1,1, 7.368, 10679.162, 473.578, 52931.398 25/10/07,12:04:33,00,09,1, 11.9,1,1, 7.367, 10679.158, 473.578, 52931.398 25/10/07,12:04:33,01,09,1, 11.9,1,1, 7.367, 10679.201, 473.596, 52931.435 25/10/07,12:04:33,02,09,1, 11.9,1,1, 7.367, 10679.175, 473.569, 52931.419 25/10/07,12:04:33,03,09,1, 11.9,1,1, 7.367, 10679.201, 473.579, 52931.416 25/10/07,12:04:33,04,09,1, 11.9,1,1, 7.367, 10679.205, 473.594, 52931.403 25/10/07,12:04:33,05,09,1, 11.9,1,1, 7.367, 10679.232, 473.609, 52931.391 25/10/07,12:04:33,06,09,1, 11.9,1,1, 7.367, 10679.205, 473.595, 52931.449 25/10/07,12:04:33,07,09,1, 11.9,1,1, 7.367, 10679.224, 473.628, 52931.378 25/10/07,12:04:33,08,09,1, 11.9,1,1, 7.367, 10679.230, 473.614, 52931.347 25/10/07,12:04:33,09,09,1, 11.9,1,1, 7.367, 10679.233, 473.647, 52931.388 25/10/07,12:04:33,10,09,1, 11.9,1,1, 7.367, 10679.250, 473.639, 52931.362 25/10/07,12:04:33,11,09,1, 11.9,1,1, 7.367, 10679.253, 473.650, 52931.382 25/10/07,12:04:33,12,09,1, 11.9,1,1, 7.367, 10679.239, 473.685, 52931.359 25/10/07,12:04:33,13,09,1, 11.9,1,1, 7.367, 10679.270, 473.659, 52931.343 25/10/07,12:04:33,14,09,1, 11.9,1,1, 7.367, 10679.270, 473.692, 52931.331 25/10/07,12:04:33,15,09,1, 11.9,1,1, 7.367, 10679.257, 473.714, 52931.441 25/10/07,12:04:33,16,09,1, 11.9,1,1, 7.367, 10679.270, 473.690, 52931.337 25/10/07,12:04:33,17,09,1, 11.9,1,1, 7.367, 10679.269, 473.729, 52931.426 25/10/07,12:04:33,18,09,1, 11.9,1,1, 7.367, 10679.254, 473.725, 52931.400 25/10/07,12:04:33,19,09,1, 11.9,1,1, 7.367, 10679.281, 473.720, 52931.383 25/10/07,12:04:34,00,09,1, 11.9,1,1, 7.372, 10679.275, 473.720, 52931.383 25/10/07,12:04:34,01,09,1, 11.9,1,1, 7.372, 10679.310, 473.744, 52931.413 25/10/07,12:04:34,02,09,1, 11.9,1,1, 7.372, 10679.293, 473.749, 52931.395 25/10/07,12:04:34,03,09,1, 11.9,1,1, 7.372, 10679.285, 473.769, 52931.395 25/10/07,12:04:34,04,09,1, 11.9,1,1, 7.372, 10679.303, 473.786, 52931.408 25/10/07,12:04:34,05,09,1, 11.9,1,1, 7.372, 10679.282, 473.774, 52931.421 25/10/07,12:04:34,06,09,1, 11.9,1,1, 7.372, 10679.296, 473.805, 52931.394 25/10/07,12:04:34,07,09,1, 11.9,1,1, 7.372, 10679.297, 473.786, 52931.406 25/10/07,12:04:34,08,09,1, 11.9,1,1, 7.372, 10679.313, 473.796, 52931.429 25/10/07,12:04:34,09,09,1, 11.9,1,1, 7.372, 10679.314, 473.807, 52931.421 25/10/07,12:04:34,10,09,1, 11.9,1,1, 7.372, 10679.305, 473.798, 52931.395 25/10/07,12:04:34,11,09,1, 11.9,1,1, 7.372, 10679.324, 473.827, 52931.395 25/10/07,12:04:34,12,09,1, 11.9,1,1, 7.372, 10679.328, 473.829, 52931.404 25/10/07,12:04:34,13,09,1, 11.9,1,1, 7.372, 10679.349, 473.807, 52931.381 25/10/07,12:04:34,14,09,1, 11.9,1,1, 7.372, 10679.330, 473.843, 52931.372 25/10/07,12:04:34,15,09,1, 11.9,1,1, 7.372, 10679.334, 473.867, 52931.405 25/10/07,12:04:34,16,09,1, 11.9,1,1, 7.372, 10679.337, 473.845, 52931.386 25/10/07,12:04:34,17,09,1, 11.9,1,1, 7.372, 10679.345, 473.858, 52931.433 25/10/07,12:04:34,18,09,1, 11.9,1,1, 7.372, 10679.357, 473.863, 52931.381 25/10/07,12:04:34,19,09,1, 11.9,1,1, 7.372, 10679.333, 473.888, 52931.390 25/10/07,12:04:35,00,09,1, 11.9,1,1, 7.368, 10679.333, 473.888, 52931.390 25/10/07,12:04:35,01,09,1, 11.9,1,1, 7.368, 10679.376, 473.894, 52931.424 25/10/07,12:04:35,02,09,1, 11.9,1,1, 7.368, 10679.350, 473.877, 52931.357 25/10/07,12:04:35,03,09,1, 11.9,1,1, 7.368, 10679.374, 473.899, 52931.389 25/10/07,12:04:35,04,09,1, 11.9,1,1, 7.368, 10679.370, 473.919, 52931.423 25/10/07,12:04:35,05,09,1, 11.9,1,1, 7.368, 10679.375, 473.915, 52931.375 25/10/07,12:04:35,06,09,1, 11.9,1,1, 7.368, 10679.393, 473.934, 52931.404 25/10/07,12:04:35,07,09,1, 11.9,1,1, 7.368, 10679.412, 473.924, 52931.414 25/10/07,12:04:35,08,09,1, 11.9,1,1, 7.368, 10679.410, 473.930, 52931.357 25/10/07,12:04:35,09,09,1, 11.9,1,1, 7.368, 10679.410, 473.949, 52931.418 25/10/07,12:04:35,10,09,1, 11.9,1,1, 7.368, 10679.410, 473.960, 52931.471 25/10/07,12:04:35,11,09,1, 11.9,1,1, 7.368, 10679.438, 473.951, 52931.360 25/10/07,12:04:35,12,09,1, 11.9,1,1, 7.368, 10679.452, 473.972, 52931.385 25/10/07,12:04:35,13,09,1, 11.9,1,1, 7.368, 10679.441, 473.964, 52931.377 25/10/07,12:04:35,14,09,1, 11.9,1,1, 7.368, 10679.438, 473.971, 52931.417 25/10/07,12:04:35,15,09,1, 11.9,1,1, 7.368, 10679.448, 474.000, 52931.460 25/10/07,12:04:35,16,09,1, 11.9,1,1, 7.368, 10679.444, 474.013, 52931.416 25/10/07,12:04:35,17,09,1, 11.9,1,1, 7.368, 10679.460, 474.012, 52931.342 25/10/07,12:04:35,18,09,1, 11.9,1,1, 7.368, 10679.462, 474.014, 52931.337 25/10/07,12:04:35,19,09,1, 11.9,1,1, 7.368, 10679.484, 474.008, 52931.315 25/10/07,12:04:36,00,09,1, 12.0,1,1, 7.372, 10679.483, 474.008, 52931.315 25/10/07,12:04:36,01,09,1, 12.0,1,1, 7.372, 10679.488, 474.026, 52931.391 25/10/07,12:04:36,02,09,1, 12.0,1,1, 7.372, 10679.459, 474.037, 52931.371 25/10/07,12:04:36,03,09,1, 12.0,1,1, 7.372, 10679.474, 474.034, 52931.352 25/10/07,12:04:36,04,09,1, 12.0,1,1, 7.372, 10679.510, 474.055, 52931.398 25/10/07,12:04:36,05,09,1, 12.0,1,1, 7.372, 10679.508, 474.058, 52931.358 25/10/07,12:04:36,06,09,1, 12.0,1,1, 7.372, 10679.504, 474.078, 52931.370 25/10/07,12:04:36,07,09,1, 12.0,1,1, 7.372, 10679.521, 474.097, 52931.389 25/10/07,12:04:36,08,09,1, 12.0,1,1, 7.372, 10679.514, 474.089, 52931.427 25/10/07,12:04:36,09,09,1, 12.0,1,1, 7.372, 10679.547, 474.103, 52931.425 25/10/07,12:04:36,10,09,1, 12.0,1,1, 7.372, 10679.553, 474.092, 52931.423 25/10/07,12:04:36,11,09,1, 12.0,1,1, 7.372, 10679.559, 474.097, 52931.394 25/10/07,12:04:36,12,09,1, 12.0,1,1, 7.372, 10679.563, 474.114, 52931.432 25/10/07,12:04:36,13,09,1, 12.0,1,1, 7.372, 10679.576, 474.137, 52931.392 25/10/07,12:04:36,14,09,1, 12.0,1,1, 7.372, 10679.590, 474.167, 52931.418 25/10/07,12:04:36,15,09,1, 12.0,1,1, 7.372, 10679.568, 474.130, 52931.381 25/10/07,12:04:36,16,09,1, 12.0,1,1, 7.372, 10679.574, 474.128, 52931.408 25/10/07,12:04:36,17,09,1, 12.0,1,1, 7.372, 10679.592, 474.138, 52931.378 25/10/07,12:04:36,18,09,1, 12.0,1,1, 7.372, 10679.607, 474.161, 52931.420 25/10/07,12:04:36,19,09,1, 12.0,1,1, 7.372, 10679.613, 474.176, 52931.424 25/10/07,12:04:37,00,09,1, 11.9,1,1, 7.373, 10679.609, 474.176, 52931.424 25/10/07,12:04:37,01,09,1, 11.9,1,1, 7.373, 10679.613, 474.204, 52931.387 25/10/07,12:04:37,02,09,1, 11.9,1,1, 7.373, 10679.626, 474.195, 52931.361 25/10/07,12:04:37,03,09,1, 11.9,1,1, 7.373, 10679.610, 474.208, 52931.366 25/10/07,12:04:37,04,09,1, 11.9,1,1, 7.373, 10679.631, 474.216, 52931.395 25/10/07,12:04:37,05,09,1, 11.9,1,1, 7.373, 10679.662, 474.218, 52931.446 25/10/07,12:04:37,06,09,1, 11.9,1,1, 7.373, 10679.617, 474.225, 52931.345 25/10/07,12:04:37,07,09,1, 11.9,1,1, 7.373, 10679.659, 474.256, 52931.365 25/10/07,12:04:37,08,09,1, 11.9,1,1, 7.373, 10679.671, 474.243, 52931.499 25/10/07,12:04:37,09,09,1, 11.9,1,1, 7.373, 10679.705, 474.240, 52931.414 25/10/07,12:04:37,10,09,1, 11.9,1,1, 7.373, 10679.705, 474.241, 52931.369 25/10/07,12:04:37,11,09,1, 11.9,1,1, 7.373, 10679.703, 474.285, 52931.431 25/10/07,12:04:37,12,09,1, 11.9,1,1, 7.373, 10679.727, 474.263, 52931.427 25/10/07,12:04:37,13,09,1, 11.9,1,1, 7.373, 10679.715, 474.279, 52931.416 25/10/07,12:04:37,14,09,1, 11.9,1,1, 7.373, 10679.741, 474.297, 52931.443 25/10/07,12:04:37,15,09,1, 11.9,1,1, 7.373, 10679.729, 474.308, 52931.390 25/10/07,12:04:37,16,09,1, 11.9,1,1, 7.373, 10679.757, 474.323, 52931.396 25/10/07,12:04:37,17,09,1, 11.9,1,1, 7.373, 10679.744, 474.335, 52931.458 25/10/07,12:04:37,18,09,1, 11.9,1,1, 7.373, 10679.772, 474.305, 52931.382 25/10/07,12:04:37,19,09,1, 11.9,1,1, 7.373, 10679.771, 474.325, 52931.424 25/10/07,12:04:38,00,09,1, 11.9,1,1, 7.365, 10679.767, 474.325, 52931.424 25/10/07,12:04:38,01,09,1, 11.9,1,1, 7.365, 10679.785, 474.327, 52931.391 25/10/07,12:04:38,02,09,1, 11.9,1,1, 7.365, 10679.798, 474.341, 52931.443 25/10/07,12:04:38,03,09,1, 11.9,1,1, 7.365, 10679.806, 474.350, 52931.412 25/10/07,12:04:38,04,09,1, 11.9,1,1, 7.365, 10679.796, 474.396, 52931.438 25/10/07,12:04:38,05,09,1, 11.9,1,1, 7.365, 10679.832, 474.399, 52931.470 25/10/07,12:04:38,06,09,1, 11.9,1,1, 7.365, 10679.824, 474.388, 52931.460 25/10/07,12:04:38,07,09,1, 11.9,1,1, 7.365, 10679.813, 474.395, 52931.486 25/10/07,12:04:38,08,09,1, 11.9,1,1, 7.365, 10679.843, 474.420, 52931.425 25/10/07,12:04:38,09,09,1, 11.9,1,1, 7.365, 10679.863, 474.421, 52931.419 25/10/07,12:04:38,10,09,1, 11.9,1,1, 7.365, 10679.850, 474.423, 52931.416 25/10/07,12:04:38,11,09,1, 11.9,1,1, 7.365, 10679.857, 474.438, 52931.477 25/10/07,12:04:38,12,09,1, 11.9,1,1, 7.365, 10679.892, 474.433, 52931.367 25/10/07,12:04:38,13,09,1, 11.9,1,1, 7.365, 10679.884, 474.468, 52931.388 25/10/07,12:04:38,14,09,1, 11.9,1,1, 7.365, 10679.881, 474.447, 52931.416 25/10/07,12:04:38,15,09,1, 11.9,1,1, 7.365, 10679.897, 474.474, 52931.406 25/10/07,12:04:38,16,09,1, 11.9,1,1, 7.365, 10679.904, 474.474, 52931.408 25/10/07,12:04:38,17,09,1, 11.9,1,1, 7.365, 10679.904, 474.485, 52931.439 25/10/07,12:04:38,18,09,1, 11.9,1,1, 7.365, 10679.897, 474.489, 52931.461 25/10/07,12:04:38,19,09,1, 11.9,1,1, 7.365, 10679.931, 474.501, 52931.390 25/10/07,12:04:39,00,09,1, 11.9,1,1, 7.367, 10679.926, 474.501, 52931.390 25/10/07,12:04:39,01,09,1, 11.9,1,1, 7.367, 10679.919, 474.502, 52931.429 25/10/07,12:04:39,02,09,1, 11.9,1,1, 7.367, 10679.960, 474.498, 52931.397 25/10/07,12:04:39,03,09,1, 11.9,1,1, 7.367, 10679.944, 474.508, 52931.455 25/10/07,12:04:39,04,09,1, 11.9,1,1, 7.367, 10679.950, 474.526, 52931.459 25/10/07,12:04:39,05,09,1, 11.9,1,1, 7.367, 10679.959, 474.553, 52931.419 25/10/07,12:04:39,06,09,1, 11.9,1,1, 7.367, 10679.977, 474.542, 52931.480 25/10/07,12:04:39,07,09,1, 11.9,1,1, 7.367, 10679.973, 474.565, 52931.483 25/10/07,12:04:39,08,09,1, 11.9,1,1, 7.367, 10679.988, 474.549, 52931.403 25/10/07,12:04:39,09,09,1, 11.9,1,1, 7.367, 10680.001, 474.553, 52931.469 25/10/07,12:04:39,10,09,1, 11.9,1,1, 7.367, 10680.022, 474.547, 52931.395 25/10/07,12:04:39,11,09,1, 11.9,1,1, 7.367, 10680.012, 474.565, 52931.383 25/10/07,12:04:39,12,09,1, 11.9,1,1, 7.367, 10680.005, 474.563, 52931.468 25/10/07,12:04:39,13,09,1, 11.9,1,1, 7.367, 10680.063, 474.584, 52931.471 25/10/07,12:04:39,14,09,1, 11.9,1,1, 7.367, 10680.034, 474.588, 52931.468 25/10/07,12:04:39,15,09,1, 11.9,1,1, 7.367, 10680.050, 474.618, 52931.415 25/10/07,12:04:39,16,09,1, 11.9,1,1, 7.367, 10680.048, 474.607, 52931.422 25/10/07,12:04:39,17,09,1, 11.9,1,1, 7.367, 10680.033, 474.621, 52931.441 25/10/07,12:04:39,18,09,1, 11.9,1,1, 7.367, 10680.032, 474.640, 52931.496 25/10/07,12:04:39,19,09,1, 11.9,1,1, 7.367, 10680.089, 474.626, 52931.460 25/10/07,12:04:40,00,09,1, 11.9,1,1, 7.369, 10680.084, 474.626, 52931.460 25/10/07,12:04:40,01,09,1, 11.9,1,1, 7.369, 10680.079, 474.664, 52931.507 25/10/07,12:04:40,02,09,1, 11.9,1,1, 7.369, 10680.082, 474.640, 52931.424 25/10/07,12:04:40,03,09,1, 11.9,1,1, 7.369, 10680.103, 474.657, 52931.504 25/10/07,12:04:40,04,09,1, 11.9,1,1, 7.369, 10680.095, 474.663, 52931.493 25/10/07,12:04:40,05,09,1, 11.9,1,1, 7.369, 10680.112, 474.683, 52931.495 25/10/07,12:04:40,06,09,1, 11.9,1,1, 7.369, 10680.121, 474.691, 52931.425 25/10/07,12:04:40,07,09,1, 11.9,1,1, 7.369, 10680.110, 474.695, 52931.498 25/10/07,12:04:40,08,09,1, 11.9,1,1, 7.369, 10680.107, 474.691, 52931.386 25/10/07,12:04:40,09,09,1, 11.9,1,1, 7.369, 10680.136, 474.712, 52931.437 25/10/07,12:04:40,10,09,1, 11.9,1,1, 7.369, 10680.173, 474.701, 52931.486 25/10/07,12:04:40,11,09,1, 11.9,1,1, 7.369, 10680.157, 474.722, 52931.525 25/10/07,12:04:40,12,09,1, 11.9,1,1, 7.369, 10680.179, 474.711, 52931.465 25/10/07,12:04:40,13,09,1, 11.9,1,1, 7.369, 10680.186, 474.726, 52931.386 25/10/07,12:04:40,14,09,1, 11.9,1,1, 7.369, 10680.190, 474.745, 52931.472 25/10/07,12:04:40,15,09,1, 11.9,1,1, 7.369, 10680.193, 474.741, 52931.454 25/10/07,12:04:40,16,09,1, 11.9,1,1, 7.369, 10680.206, 474.757, 52931.431 25/10/07,12:04:40,17,09,1, 11.9,1,1, 7.369, 10680.222, 474.728, 52931.439 25/10/07,12:04:40,18,09,1, 11.9,1,1, 7.369, 10680.224, 474.756, 52931.458 25/10/07,12:04:40,19,09,1, 11.9,1,1, 7.369, 10680.258, 474.755, 52931.447 25/10/07,12:04:41,00,09,1, 11.9,1,1, 7.368, 10680.251, 474.755, 52931.447 25/10/07,12:04:41,01,09,1, 11.9,1,1, 7.368, 10680.260, 474.758, 52931.470 25/10/07,12:04:41,02,09,1, 11.9,1,1, 7.368, 10680.253, 474.798, 52931.447 25/10/07,12:04:41,03,09,1, 11.9,1,1, 7.368, 10680.259, 474.783, 52931.444 25/10/07,12:04:41,04,09,1, 11.9,1,1, 7.368, 10680.285, 474.773, 52931.427 25/10/07,12:04:41,05,09,1, 11.9,1,1, 7.368, 10680.301, 474.791, 52931.439 25/10/07,12:04:41,06,09,1, 11.9,1,1, 7.368, 10680.317, 474.788, 52931.424 25/10/07,12:04:41,07,09,1, 11.9,1,1, 7.368, 10680.314, 474.818, 52931.440 25/10/07,12:04:41,08,09,1, 11.9,1,1, 7.368, 10680.343, 474.811, 52931.416 25/10/07,12:04:41,09,09,1, 11.9,1,1, 7.368, 10680.369, 474.803, 52931.375 25/10/07,12:04:41,10,09,1, 11.9,1,1, 7.368, 10680.355, 474.791, 52931.474 25/10/07,12:04:41,11,09,1, 11.9,1,1, 7.368, 10680.355, 474.810, 52931.412 25/10/07,12:04:41,12,09,1, 11.9,1,1, 7.368, 10680.372, 474.827, 52931.410 25/10/07,12:04:41,13,09,1, 11.9,1,1, 7.368, 10680.410, 474.842, 52931.425 25/10/07,12:04:41,14,09,1, 11.9,1,1, 7.368, 10680.408, 474.835, 52931.462 25/10/07,12:04:41,15,09,1, 11.9,1,1, 7.368, 10680.427, 474.831, 52931.460 25/10/07,12:04:41,16,09,1, 11.9,1,1, 7.368, 10680.434, 474.874, 52931.446 25/10/07,12:04:41,17,09,1, 11.9,1,1, 7.368, 10680.435, 474.832, 52931.379 25/10/07,12:04:41,18,09,1, 11.9,1,1, 7.368, 10680.452, 474.892, 52931.446 25/10/07,12:04:41,19,09,1, 11.9,1,1, 7.368, 10680.454, 474.877, 52931.404 25/10/07,12:04:42,00,10,1, 11.9,1,1, 7.369, 10680.451, 474.877, 52931.404 25/10/07,12:04:42,01,10,1, 11.9,1,1, 7.369, 10680.456, 474.900, 52931.398 25/10/07,12:04:42,02,10,1, 11.9,1,1, 7.369, 10680.500, 474.906, 52931.429 25/10/07,12:04:42,03,10,1, 11.9,1,1, 7.369, 10680.495, 474.905, 52931.400 25/10/07,12:04:42,04,10,1, 11.9,1,1, 7.369, 10680.509, 474.893, 52931.500 25/10/07,12:04:42,05,10,1, 11.9,1,1, 7.369, 10680.526, 474.916, 52931.422 25/10/07,12:04:42,06,10,1, 11.9,1,1, 7.369, 10680.514, 474.931, 52931.473 25/10/07,12:04:42,07,10,1, 11.9,1,1, 7.369, 10680.519, 474.957, 52931.451 25/10/07,12:04:42,08,10,1, 11.9,1,1, 7.369, 10680.540, 474.933, 52931.403 25/10/07,12:04:42,09,10,1, 11.9,1,1, 7.369, 10680.551, 474.957, 52931.387 25/10/07,12:04:42,10,10,1, 11.9,1,1, 7.369, 10680.569, 474.955, 52931.391 25/10/07,12:04:42,11,10,1, 11.9,1,1, 7.369, 10680.596, 474.971, 52931.475 25/10/07,12:04:42,12,10,1, 11.9,1,1, 7.369, 10680.587, 474.965, 52931.426 25/10/07,12:04:42,13,10,1, 11.9,1,1, 7.369, 10680.597, 474.989, 52931.470 25/10/07,12:04:42,14,10,1, 11.9,1,1, 7.369, 10680.583, 474.995, 52931.440 25/10/07,12:04:42,15,10,1, 11.9,1,1, 7.369, 10680.597, 475.001, 52931.381 25/10/07,12:04:42,16,10,1, 11.9,1,1, 7.369, 10680.628, 474.987, 52931.396 25/10/07,12:04:42,17,10,1, 11.9,1,1, 7.369, 10680.626, 475.016, 52931.480 25/10/07,12:04:42,18,10,1, 11.9,1,1, 7.369, 10680.639, 475.028, 52931.386 25/10/07,12:04:42,19,10,1, 11.9,1,1, 7.369, 10680.648, 475.036, 52931.506 25/10/07,12:04:43,00,10,1, 12.0,1,1, 7.373, 10680.643, 475.036, 52931.506 25/10/07,12:04:43,01,10,1, 12.0,1,1, 7.373, 10680.688, 475.049, 52931.510 25/10/07,12:04:43,02,10,1, 12.0,1,1, 7.373, 10680.663, 475.054, 52931.396 25/10/07,12:04:43,03,10,1, 12.0,1,1, 7.373, 10680.683, 475.054, 52931.411 25/10/07,12:04:43,04,10,1, 12.0,1,1, 7.373, 10680.714, 475.077, 52931.441 25/10/07,12:04:43,05,10,1, 12.0,1,1, 7.373, 10680.718, 475.054, 52931.465 25/10/07,12:04:43,06,10,1, 12.0,1,1, 7.373, 10680.731, 475.078, 52931.484 25/10/07,12:04:43,07,10,1, 12.0,1,1, 7.373, 10680.720, 475.104, 52931.517 25/10/07,12:04:43,08,10,1, 12.0,1,1, 7.373, 10680.739, 475.078, 52931.476 25/10/07,12:04:43,09,10,1, 12.0,1,1, 7.373, 10680.763, 475.092, 52931.394 25/10/07,12:04:43,10,10,1, 12.0,1,1, 7.373, 10680.754, 475.103, 52931.390 25/10/07,12:04:43,11,10,1, 12.0,1,1, 7.373, 10680.791, 475.120, 52931.539 25/10/07,12:04:43,12,10,1, 12.0,1,1, 7.373, 10680.784, 475.141, 52931.477 25/10/07,12:04:43,13,10,1, 12.0,1,1, 7.373, 10680.799, 475.140, 52931.485 25/10/07,12:04:43,14,10,1, 12.0,1,1, 7.373, 10680.801, 475.147, 52931.438 25/10/07,12:04:43,15,10,1, 12.0,1,1, 7.373, 10680.818, 475.143, 52931.415 25/10/07,12:04:43,16,10,1, 12.0,1,1, 7.373, 10680.809, 475.140, 52931.400 25/10/07,12:04:43,17,10,1, 12.0,1,1, 7.373, 10680.841, 475.158, 52931.415 25/10/07,12:04:43,18,10,1, 12.0,1,1, 7.373, 10680.858, 475.148, 52931.412 25/10/07,12:04:43,19,10,1, 12.0,1,1, 7.373, 10680.864, 475.167, 52931.455 25/10/07,12:04:44,00,10,1, 12.0,1,1, 7.369, 10680.860, 475.167, 52931.455 25/10/07,12:04:44,01,10,1, 12.0,1,1, 7.369, 10680.864, 475.203, 52931.536 25/10/07,12:04:44,02,10,1, 12.0,1,1, 7.369, 10680.886, 475.175, 52931.419 25/10/07,12:04:44,03,10,1, 12.0,1,1, 7.369, 10680.876, 475.199, 52931.422 25/10/07,12:04:44,04,10,1, 12.0,1,1, 7.369, 10680.891, 475.203, 52931.425 25/10/07,12:04:44,05,10,1, 12.0,1,1, 7.369, 10680.885, 475.205, 52931.419 25/10/07,12:04:44,06,10,1, 12.0,1,1, 7.369, 10680.888, 475.191, 52931.477 25/10/07,12:04:44,07,10,1, 12.0,1,1, 7.369, 10680.916, 475.228, 52931.443 25/10/07,12:04:44,08,10,1, 12.0,1,1, 7.369, 10680.915, 475.222, 52931.472 25/10/07,12:04:44,09,10,1, 12.0,1,1, 7.369, 10680.940, 475.228, 52931.493 25/10/07,12:04:44,10,10,1, 12.0,1,1, 7.369, 10680.950, 475.209, 52931.437 25/10/07,12:04:44,11,10,1, 12.0,1,1, 7.369, 10680.916, 475.226, 52931.452 25/10/07,12:04:44,12,10,1, 12.0,1,1, 7.369, 10680.945, 475.235, 52931.452 25/10/07,12:04:44,13,10,1, 12.0,1,1, 7.369, 10680.964, 475.227, 52931.449 25/10/07,12:04:44,14,10,1, 12.0,1,1, 7.369, 10680.976, 475.254, 52931.450 25/10/07,12:04:44,15,10,1, 12.0,1,1, 7.369, 10680.986, 475.252, 52931.455 25/10/07,12:04:44,16,10,1, 12.0,1,1, 7.369, 10681.007, 475.242, 52931.468 25/10/07,12:04:44,17,10,1, 12.0,1,1, 7.369, 10681.048, 475.210, 52931.237 25/10/07,12:04:44,18,10,1, 12.0,1,1, 7.369, 10681.011, 475.235, 52931.468 25/10/07,12:04:44,19,10,1, 12.0,1,1, 7.369, 10681.048, 475.234, 52931.448 25/10/07,12:04:45,00,10,1, 12.0,1,1, 7.372, 10681.044, 475.234, 52931.448 25/10/07,12:04:45,01,10,1, 12.0,1,1, 7.372, 10681.057, 475.237, 52931.378 25/10/07,12:04:45,02,10,1, 12.0,1,1, 7.372, 10681.066, 475.240, 52931.445 25/10/07,12:04:45,03,10,1, 12.0,1,1, 7.372, 10681.083, 475.247, 52931.428 25/10/07,12:04:45,04,10,1, 12.0,1,1, 7.372, 10681.101, 475.255, 52931.452 25/10/07,12:04:45,05,10,1, 12.0,1,1, 7.372, 10681.100, 475.254, 52931.493 25/10/07,12:04:45,06,10,1, 12.0,1,1, 7.372, 10681.116, 475.264, 52931.516 25/10/07,12:04:45,07,10,1, 12.0,1,1, 7.372, 10681.121, 475.286, 52931.406 25/10/07,12:04:45,08,10,1, 12.0,1,1, 7.372, 10681.132, 475.283, 52931.366 25/10/07,12:04:45,09,10,1, 12.0,1,1, 7.372, 10681.125, 475.301, 52931.521 25/10/07,12:04:45,10,10,1, 12.0,1,1, 7.372, 10681.170, 475.291, 52931.532 25/10/07,12:04:45,11,10,1, 12.0,1,1, 7.372, 10681.188, 475.298, 52931.462 25/10/07,12:04:45,12,10,1, 12.0,1,1, 7.372, 10681.207, 475.308, 52931.477 25/10/07,12:04:45,13,10,1, 12.0,1,1, 7.372, 10681.191, 475.319, 52931.468 25/10/07,12:04:45,14,10,1, 12.0,1,1, 7.372, 10681.205, 475.293, 52931.377 25/10/07,12:04:45,15,10,1, 12.0,1,1, 7.372, 10681.186, 475.306, 52931.458 25/10/07,12:04:45,16,10,1, 12.0,1,1, 7.372, 10681.233, 475.312, 52931.377 25/10/07,12:04:45,17,10,1, 12.0,1,1, 7.372, 10681.248, 475.335, 52931.479 25/10/07,12:04:45,18,10,1, 12.0,1,1, 7.372, 10681.265, 475.347, 52931.458 25/10/07,12:04:45,19,10,1, 12.0,1,1, 7.372, 10681.266, 475.336, 52931.457 25/10/07,12:04:46,00,10,1, 11.9,1,1, 7.373, 10681.261, 475.336, 52931.457 25/10/07,12:04:46,01,10,1, 11.9,1,1, 7.373, 10681.302, 475.344, 52931.407 25/10/07,12:04:46,02,10,1, 11.9,1,1, 7.373, 10681.288, 475.364, 52931.474 25/10/07,12:04:46,03,10,1, 11.9,1,1, 7.373, 10681.320, 475.352, 52931.423 25/10/07,12:04:46,04,10,1, 11.9,1,1, 7.373, 10681.347, 475.369, 52931.456 25/10/07,12:04:46,05,10,1, 11.9,1,1, 7.373, 10681.336, 475.360, 52931.440 25/10/07,12:04:46,06,10,1, 11.9,1,1, 7.373, 10681.361, 475.400, 52931.502 25/10/07,12:04:46,07,10,1, 11.9,1,1, 7.373, 10681.363, 475.390, 52931.468 25/10/07,12:04:46,08,10,1, 11.9,1,1, 7.373, 10681.372, 475.362, 52931.457 25/10/07,12:04:46,09,10,1, 11.9,1,1, 7.373, 10681.389, 475.412, 52931.430 25/10/07,12:04:46,10,10,1, 11.9,1,1, 7.373, 10681.384, 475.407, 52931.405 25/10/07,12:04:46,11,10,1, 11.9,1,1, 7.373, 10681.401, 475.423, 52931.435 25/10/07,12:04:46,12,10,1, 11.9,1,1, 7.373, 10681.423, 475.406, 52931.466 25/10/07,12:04:46,13,10,1, 11.9,1,1, 7.373, 10681.452, 475.403, 52931.402 25/10/07,12:04:46,14,10,1, 11.9,1,1, 7.373, 10681.441, 475.435, 52931.500 25/10/07,12:04:46,15,10,1, 11.9,1,1, 7.373, 10681.441, 475.439, 52931.477 25/10/07,12:04:46,16,10,1, 11.9,1,1, 7.373, 10681.460, 475.442, 52931.411 25/10/07,12:04:46,17,10,1, 11.9,1,1, 7.373, 10681.478, 475.438, 52931.478 25/10/07,12:04:46,18,10,1, 11.9,1,1, 7.373, 10681.458, 475.465, 52931.474 25/10/07,12:04:46,19,10,1, 11.9,1,1, 7.373, 10681.504, 475.461, 52931.423 25/10/07,12:04:47,00,10,1, 11.9,1,1, 7.370, 10681.503, 475.461, 52931.423 25/10/07,12:04:47,01,10,1, 11.9,1,1, 7.370, 10681.504, 475.507, 52931.438 25/10/07,12:04:47,02,10,1, 11.9,1,1, 7.370, 10681.554, 475.461, 52931.422 25/10/07,12:04:47,03,10,1, 11.9,1,1, 7.370, 10681.558, 475.496, 52931.462 25/10/07,12:04:47,04,10,1, 11.9,1,1, 7.370, 10681.566, 475.489, 52931.465 25/10/07,12:04:47,05,10,1, 11.9,1,1, 7.370, 10681.560, 475.488, 52931.470 25/10/07,12:04:47,06,10,1, 11.9,1,1, 7.370, 10681.559, 475.501, 52931.412 25/10/07,12:04:47,07,10,1, 11.9,1,1, 7.370, 10681.585, 475.511, 52931.455 25/10/07,12:04:47,08,10,1, 11.9,1,1, 7.370, 10681.608, 475.507, 52931.416 25/10/07,12:04:47,09,10,1, 11.9,1,1, 7.370, 10681.612, 475.530, 52931.449 25/10/07,12:04:47,10,10,1, 11.9,1,1, 7.370, 10681.596, 475.522, 52931.405 25/10/07,12:04:47,11,10,1, 11.9,1,1, 7.370, 10681.641, 475.536, 52931.503 25/10/07,12:04:47,12,10,1, 11.9,1,1, 7.370, 10681.638, 475.539, 52931.457 25/10/07,12:04:47,13,10,1, 11.9,1,1, 7.370, 10681.679, 475.558, 52931.380 25/10/07,12:04:47,14,10,1, 11.9,1,1, 7.370, 10681.678, 475.529, 52931.419 25/10/07,12:04:47,15,10,1, 11.9,1,1, 7.370, 10681.658, 475.547, 52931.409 25/10/07,12:04:47,16,10,1, 11.9,1,1, 7.370, 10681.679, 475.556, 52931.403 25/10/07,12:04:47,17,10,1, 11.9,1,1, 7.370, 10681.691, 475.538, 52931.502 25/10/07,12:04:47,18,10,1, 11.9,1,1, 7.370, 10681.712, 475.551, 52931.392 25/10/07,12:04:47,19,10,1, 11.9,1,1, 7.370, 10681.713, 475.555, 52931.404 25/10/07,12:04:48,00,10,1, 11.9,1,1, 7.372, 10681.711, 475.555, 52931.404 25/10/07,12:04:48,01,10,1, 11.9,1,1, 7.372, 10681.759, 475.560, 52931.447 25/10/07,12:04:48,02,10,1, 11.9,1,1, 7.372, 10681.753, 475.565, 52931.403 25/10/07,12:04:48,03,10,1, 11.9,1,1, 7.372, 10681.780, 475.591, 52931.474 25/10/07,12:04:48,04,10,1, 11.9,1,1, 7.372, 10681.785, 475.581, 52931.414 25/10/07,12:04:48,05,10,1, 11.9,1,1, 7.372, 10681.776, 475.592, 52931.393 25/10/07,12:04:48,06,10,1, 11.9,1,1, 7.372, 10681.759, 475.612, 52931.446 25/10/07,12:04:48,07,10,1, 11.9,1,1, 7.372, 10681.794, 475.622, 52931.462 25/10/07,12:04:48,08,10,1, 11.9,1,1, 7.372, 10681.808, 475.603, 52931.452 25/10/07,12:04:48,09,10,1, 11.9,1,1, 7.372, 10681.830, 475.630, 52931.445 25/10/07,12:04:48,10,10,1, 11.9,1,1, 7.372, 10681.856, 475.623, 52931.470 25/10/07,12:04:48,11,10,1, 11.9,1,1, 7.372, 10681.832, 475.659, 52931.447 25/10/07,12:04:48,12,10,1, 11.9,1,1, 7.372, 10681.839, 475.630, 52931.416 25/10/07,12:04:48,13,10,1, 11.9,1,1, 7.372, 10681.871, 475.629, 52931.438 25/10/07,12:04:48,14,10,1, 11.9,1,1, 7.372, 10681.898, 475.639, 52931.500 25/10/07,12:04:48,15,10,1, 11.9,1,1, 7.372, 10681.931, 475.649, 52931.490 25/10/07,12:04:48,16,10,1, 11.9,1,1, 7.372, 10681.911, 475.631, 52931.482 25/10/07,12:04:48,17,10,1, 11.9,1,1, 7.372, 10681.918, 475.654, 52931.469 25/10/07,12:04:48,18,10,1, 11.9,1,1, 7.372, 10681.917, 475.660, 52931.477 25/10/07,12:04:48,19,10,1, 11.9,1,1, 7.372, 10681.936, 475.651, 52931.464 25/10/07,12:04:49,00,10,1, 11.9,1,1, 7.372, 10681.928, 475.651, 52931.464 25/10/07,12:04:49,01,10,1, 11.9,1,1, 7.372, 10681.953, 475.691, 52931.487 25/10/07,12:04:49,02,10,1, 11.9,1,1, 7.372, 10681.997, 475.688, 52931.491 25/10/07,12:04:49,03,10,1, 11.9,1,1, 7.372, 10681.993, 475.690, 52931.494 25/10/07,12:04:49,04,10,1, 11.9,1,1, 7.372, 10681.992, 475.704, 52931.464 25/10/07,12:04:49,05,10,1, 11.9,1,1, 7.372, 10682.014, 475.698, 52931.487 25/10/07,12:04:49,06,10,1, 11.9,1,1, 7.372, 10681.992, 475.714, 52931.446 25/10/07,12:04:49,07,10,1, 11.9,1,1, 7.372, 10682.036, 475.735, 52931.465 25/10/07,12:04:49,08,10,1, 11.9,1,1, 7.372, 10682.039, 475.716, 52931.443 25/10/07,12:04:49,09,10,1, 11.9,1,1, 7.372, 10682.049, 475.716, 52931.506 25/10/07,12:04:49,10,10,1, 11.9,1,1, 7.372, 10682.062, 475.738, 52931.469 25/10/07,12:04:49,11,10,1, 11.9,1,1, 7.372, 10682.096, 475.724, 52931.444 25/10/07,12:04:49,12,10,1, 11.9,1,1, 7.372, 10682.098, 475.763, 52931.458 25/10/07,12:04:49,13,10,1, 11.9,1,1, 7.372, 10682.115, 475.743, 52931.489 25/10/07,12:04:49,14,10,1, 11.9,1,1, 7.372, 10682.132, 475.736, 52931.407 25/10/07,12:04:49,15,10,1, 11.9,1,1, 7.372, 10682.145, 475.727, 52931.363 25/10/07,12:04:49,16,10,1, 11.9,1,1, 7.372, 10682.151, 475.742, 52931.492 25/10/07,12:04:49,17,10,1, 11.9,1,1, 7.372, 10682.164, 475.733, 52931.456 25/10/07,12:04:49,18,10,1, 11.9,1,1, 7.372, 10682.186, 475.754, 52931.421 25/10/07,12:04:49,19,10,1, 11.9,1,1, 7.372, 10682.191, 475.767, 52931.454 25/10/07,12:04:50,00,10,1, 11.9,1,1, 7.375, 10682.187, 475.767, 52931.454 25/10/07,12:04:50,01,10,1, 11.9,1,1, 7.375, 10682.190, 475.752, 52931.394 25/10/07,12:04:50,02,10,1, 11.9,1,1, 7.375, 10682.199, 475.769, 52931.419 25/10/07,12:04:50,03,10,1, 11.9,1,1, 7.375, 10682.217, 475.769, 52931.395 25/10/07,12:04:50,04,10,1, 11.9,1,1, 7.375, 10682.237, 475.775, 52931.449 25/10/07,12:04:50,05,10,1, 11.9,1,1, 7.375, 10682.245, 475.782, 52931.414 25/10/07,12:04:50,06,10,1, 11.9,1,1, 7.375, 10682.267, 475.800, 52931.470 25/10/07,12:04:50,07,10,1, 11.9,1,1, 7.375, 10682.267, 475.788, 52931.497 25/10/07,12:04:50,08,10,1, 11.9,1,1, 7.375, 10682.291, 475.769, 52931.380 25/10/07,12:04:50,09,10,1, 11.9,1,1, 7.375, 10682.295, 475.767, 52931.474 25/10/07,12:04:50,10,10,1, 11.9,1,1, 7.375, 10682.304, 475.766, 52931.412 25/10/07,12:04:50,11,10,1, 11.9,1,1, 7.375, 10682.295, 475.782, 52931.619 25/10/07,12:04:50,12,10,1, 11.9,1,1, 7.375, 10682.331, 475.787, 52931.479 25/10/07,12:04:50,13,10,1, 11.9,1,1, 7.375, 10682.367, 475.777, 52931.461 25/10/07,12:04:50,14,10,1, 11.9,1,1, 7.375, 10682.365, 475.779, 52931.381 25/10/07,12:04:50,15,10,1, 11.9,1,1, 7.375, 10682.378, 475.785, 52931.426 25/10/07,12:04:50,16,10,1, 11.9,1,1, 7.375, 10682.393, 475.777, 52931.427 25/10/07,12:04:50,17,10,1, 11.9,1,1, 7.375, 10682.410, 475.806, 52931.478 25/10/07,12:04:50,18,10,1, 11.9,1,1, 7.375, 10682.425, 475.779, 52931.423 25/10/07,12:04:50,19,10,1, 11.9,1,1, 7.375, 10682.427, 475.790, 52931.436 25/10/07,12:04:51,00,10,1, 11.9,1,1, 7.375, 10682.421, 475.790, 52931.436 25/10/07,12:04:51,01,10,1, 11.9,1,1, 7.375, 10682.449, 475.811, 52931.467 25/10/07,12:04:51,02,10,1, 11.9,1,1, 7.375, 10682.469, 475.785, 52931.412 25/10/07,12:04:51,03,10,1, 11.9,1,1, 7.375, 10682.463, 475.790, 52931.437 25/10/07,12:04:51,04,10,1, 11.9,1,1, 7.375, 10682.501, 475.793, 52931.404 25/10/07,12:04:51,05,10,1, 11.9,1,1, 7.375, 10682.513, 475.782, 52931.399 25/10/07,12:04:51,06,10,1, 11.9,1,1, 7.375, 10682.524, 475.786, 52931.414 25/10/07,12:04:51,07,10,1, 11.9,1,1, 7.375, 10682.546, 475.796, 52931.465 25/10/07,12:04:51,08,10,1, 11.9,1,1, 7.375, 10682.553, 475.797, 52931.387 25/10/07,12:04:51,09,10,1, 11.9,1,1, 7.375, 10682.557, 475.799, 52931.453 25/10/07,12:04:51,10,10,1, 11.9,1,1, 7.375, 10682.618, 475.794, 52931.382 25/10/07,12:04:51,11,10,1, 11.9,1,1, 7.375, 10682.598, 475.777, 52931.426 25/10/07,12:04:51,12,10,1, 11.9,1,1, 7.375, 10682.602, 475.815, 52931.427 25/10/07,12:04:51,13,10,1, 11.9,1,1, 7.375, 10682.609, 475.807, 52931.367 25/10/07,12:04:51,14,10,1, 11.9,1,1, 7.375, 10682.622, 475.813, 52931.461 25/10/07,12:04:51,15,10,1, 11.9,1,1, 7.375, 10682.638, 475.824, 52931.471 25/10/07,12:04:51,16,10,1, 11.9,1,1, 7.375, 10682.687, 475.838, 52931.449 25/10/07,12:04:51,17,10,1, 11.9,1,1, 7.375, 10682.680, 475.808, 52931.472 25/10/07,12:04:51,18,10,1, 11.9,1,1, 7.375, 10682.670, 475.829, 52931.453 25/10/07,12:04:51,19,10,1, 11.9,1,1, 7.375, 10682.692, 475.838, 52931.393 25/10/07,12:04:52,00,10,1, 12.0,1,1, 7.374, 10682.688, 475.838, 52931.393 25/10/07,12:04:52,01,10,1, 12.0,1,1, 7.374, 10682.736, 475.854, 52931.444 25/10/07,12:04:52,02,10,1, 12.0,1,1, 7.374, 10682.746, 475.897, 52931.482 25/10/07,12:04:52,03,10,1, 12.0,1,1, 7.374, 10682.730, 475.856, 52931.471 25/10/07,12:04:52,04,10,1, 12.0,1,1, 7.374, 10682.774, 475.869, 52931.472 25/10/07,12:04:52,05,10,1, 12.0,1,1, 7.374, 10682.776, 475.888, 52931.477 25/10/07,12:04:52,06,10,1, 12.0,1,1, 7.374, 10682.790, 475.865, 52931.446 25/10/07,12:04:52,07,10,1, 12.0,1,1, 7.374, 10682.808, 475.883, 52931.712 25/10/07,12:04:52,08,10,1, 12.0,1,1, 7.374, 10682.816, 475.879, 52931.383 25/10/07,12:04:52,09,10,1, 12.0,1,1, 7.374, 10682.815, 475.895, 52931.387 25/10/07,12:04:52,10,10,1, 12.0,1,1, 7.374, 10682.835, 475.892, 52931.454 25/10/07,12:04:52,11,10,1, 12.0,1,1, 7.374, 10682.862, 475.890, 52931.397 25/10/07,12:04:52,12,10,1, 12.0,1,1, 7.374, 10682.862, 475.883, 52931.405 25/10/07,12:04:52,13,10,1, 12.0,1,1, 7.374, 10682.857, 475.900, 52931.425 25/10/07,12:04:52,14,10,1, 12.0,1,1, 7.374, 10682.869, 475.890, 52931.422 25/10/07,12:04:52,15,10,1, 12.0,1,1, 7.374, 10682.884, 475.916, 52931.439 25/10/07,12:04:52,16,10,1, 12.0,1,1, 7.374, 10682.889, 475.898, 52931.380 25/10/07,12:04:52,17,10,1, 12.0,1,1, 7.374, 10682.936, 475.900, 52931.454 25/10/07,12:04:52,18,10,1, 12.0,1,1, 7.374, 10682.926, 475.897, 52931.384 25/10/07,12:04:52,19,10,1, 12.0,1,1, 7.374, 10682.954, 475.883, 52931.463 25/10/07,12:04:53,00,10,1, 11.9,1,1, 7.374, 10682.946, 475.883, 52931.463 25/10/07,12:04:53,01,10,1, 11.9,1,1, 7.374, 10682.966, 475.904, 52931.440 25/10/07,12:04:53,02,10,1, 11.9,1,1, 7.374, 10682.981, 475.912, 52931.471 25/10/07,12:04:53,03,10,1, 11.9,1,1, 7.374, 10682.978, 475.926, 52931.438 25/10/07,12:04:53,04,10,1, 11.9,1,1, 7.374, 10683.010, 475.925, 52931.476 25/10/07,12:04:53,05,10,1, 11.9,1,1, 7.374, 10682.999, 475.908, 52931.487 25/10/07,12:04:53,06,10,1, 11.9,1,1, 7.374, 10683.012, 475.921, 52931.458 25/10/07,12:04:53,07,10,1, 11.9,1,1, 7.374, 10683.054, 475.914, 52931.511 25/10/07,12:04:53,08,10,1, 11.9,1,1, 7.374, 10683.053, 475.921, 52931.502 25/10/07,12:04:53,09,10,1, 11.9,1,1, 7.374, 10683.056, 475.901, 52931.409 25/10/07,12:04:53,10,10,1, 11.9,1,1, 7.374, 10683.078, 475.919, 52931.424 25/10/07,12:04:53,11,10,1, 11.9,1,1, 7.374, 10683.087, 475.923, 52931.465 25/10/07,12:04:53,12,10,1, 11.9,1,1, 7.374, 10683.088, 475.908, 52931.523 25/10/07,12:04:53,13,10,1, 11.9,1,1, 7.374, 10683.113, 475.899, 52931.510 25/10/07,12:04:53,14,10,1, 11.9,1,1, 7.374, 10683.124, 475.912, 52931.445 25/10/07,12:04:53,15,10,1, 11.9,1,1, 7.374, 10683.109, 475.934, 52931.265 25/10/07,12:04:53,16,10,1, 11.9,1,1, 7.374, 10683.119, 475.947, 52931.536 25/10/07,12:04:53,17,10,1, 11.9,1,1, 7.374, 10683.152, 475.926, 52931.562 25/10/07,12:04:53,18,10,1, 11.9,1,1, 7.374, 10683.193, 475.930, 52931.485 25/10/07,12:04:53,19,10,1, 11.9,1,1, 7.374, 10683.207, 475.948, 52931.540 25/10/07,12:04:54,00,10,1, 11.9,1,1, 7.377, 10683.205, 475.948, 52931.540 25/10/07,12:04:54,01,10,1, 11.9,1,1, 7.377, 10683.213, 475.922, 52931.532 25/10/07,12:04:54,02,10,1, 11.9,1,1, 7.377, 10683.254, 475.943, 52931.505 25/10/07,12:04:54,03,10,1, 11.9,1,1, 7.377, 10683.254, 475.935, 52931.484 25/10/07,12:04:54,04,10,1, 11.9,1,1, 7.377, 10683.256, 475.930, 52931.533 25/10/07,12:04:54,05,10,1, 11.9,1,1, 7.377, 10683.291, 475.945, 52931.522 25/10/07,12:04:54,06,10,1, 11.9,1,1, 7.377, 10683.301, 475.935, 52931.470 25/10/07,12:04:54,07,10,1, 11.9,1,1, 7.377, 10683.292, 475.944, 52931.461 25/10/07,12:04:54,08,10,1, 11.9,1,1, 7.377, 10683.311, 475.969, 52931.542 25/10/07,12:04:54,09,10,1, 11.9,1,1, 7.377, 10683.323, 475.934, 52931.497 25/10/07,12:04:54,10,10,1, 11.9,1,1, 7.377, 10683.326, 475.958, 52931.532 25/10/07,12:04:54,11,10,1, 11.9,1,1, 7.377, 10683.348, 475.958, 52931.506 25/10/07,12:04:54,12,10,1, 11.9,1,1, 7.377, 10683.376, 475.958, 52931.542 25/10/07,12:04:54,13,10,1, 11.9,1,1, 7.377, 10683.359, 475.962, 52931.528 25/10/07,12:04:54,14,10,1, 11.9,1,1, 7.377, 10683.393, 475.980, 52931.503 25/10/07,12:04:54,15,10,1, 11.9,1,1, 7.377, 10683.380, 475.963, 52931.468 25/10/07,12:04:54,16,10,1, 11.9,1,1, 7.377, 10683.406, 475.984, 52931.471 25/10/07,12:04:54,17,10,1, 11.9,1,1, 7.377, 10683.403, 475.975, 52931.481 25/10/07,12:04:54,18,10,1, 11.9,1,1, 7.377, 10683.435, 475.953, 52931.531 25/10/07,12:04:54,19,10,1, 11.9,1,1, 7.377, 10683.444, 475.967, 52931.534 25/10/07,12:04:55,00,10,1, 11.9,1,1, 7.373, 10683.439, 475.967, 52931.534 25/10/07,12:04:55,01,10,1, 11.9,1,1, 7.373, 10683.462, 475.977, 52931.483 25/10/07,12:04:55,02,10,1, 11.9,1,1, 7.373, 10683.462, 475.943, 52931.515 25/10/07,12:04:55,03,10,1, 11.9,1,1, 7.373, 10683.468, 475.956, 52931.526 25/10/07,12:04:55,04,10,1, 11.9,1,1, 7.373, 10683.523, 475.952, 52931.500 25/10/07,12:04:55,05,10,1, 11.9,1,1, 7.373, 10683.485, 475.959, 52931.429 25/10/07,12:04:55,06,10,1, 11.9,1,1, 7.373, 10683.513, 475.958, 52931.446 25/10/07,12:04:55,07,10,1, 11.9,1,1, 7.373, 10683.538, 475.960, 52931.490 25/10/07,12:04:55,08,10,1, 11.9,1,1, 7.373, 10683.533, 475.937, 52931.406 25/10/07,12:04:55,09,10,1, 11.9,1,1, 7.373, 10683.558, 475.955, 52931.440 25/10/07,12:04:55,10,10,1, 11.9,1,1, 7.373, 10683.552, 475.954, 52931.427 25/10/07,12:04:55,11,10,1, 11.9,1,1, 7.373, 10683.586, 475.939, 52931.457 25/10/07,12:04:55,12,10,1, 11.9,1,1, 7.373, 10683.559, 475.950, 52931.593 25/10/07,12:04:55,13,10,1, 11.9,1,1, 7.373, 10683.610, 475.948, 52931.475 25/10/07,12:04:55,14,10,1, 11.9,1,1, 7.373, 10683.618, 475.916, 52931.472 25/10/07,12:04:55,15,10,1, 11.9,1,1, 7.373, 10683.626, 475.925, 52931.487 25/10/07,12:04:55,16,10,1, 11.9,1,1, 7.373, 10683.640, 475.949, 52931.497 25/10/07,12:04:55,17,10,1, 11.9,1,1, 7.373, 10683.629, 475.938, 52931.502 25/10/07,12:04:55,18,10,1, 11.9,1,1, 7.373, 10683.631, 475.947, 52931.534 25/10/07,12:04:55,19,10,1, 11.9,1,1, 7.373, 10683.659, 475.958, 52931.462 25/10/07,12:04:56,00,11,1, 11.9,1,1, 7.375, 10683.656, 475.958, 52931.462 25/10/07,12:04:56,01,11,1, 11.9,1,1, 7.375, 10683.683, 475.936, 52931.458 25/10/07,12:04:56,02,11,1, 11.9,1,1, 7.375, 10683.693, 475.948, 52931.483 25/10/07,12:04:56,03,11,1, 11.9,1,1, 7.375, 10683.698, 475.963, 52931.470 25/10/07,12:04:56,04,11,1, 11.9,1,1, 7.375, 10683.730, 475.948, 52931.526 25/10/07,12:04:56,05,11,1, 11.9,1,1, 7.375, 10683.738, 475.937, 52931.505 25/10/07,12:04:56,06,11,1, 11.9,1,1, 7.375, 10683.728, 475.934, 52931.541 25/10/07,12:04:56,07,11,1, 11.9,1,1, 7.375, 10683.755, 475.952, 52931.482 25/10/07,12:04:56,08,11,1, 11.9,1,1, 7.375, 10683.779, 475.909, 52931.450 25/10/07,12:04:56,09,11,1, 11.9,1,1, 7.375, 10683.802, 475.917, 52931.566 25/10/07,12:04:56,10,11,1, 11.9,1,1, 7.375, 10683.805, 475.948, 52931.577 25/10/07,12:04:56,11,11,1, 11.9,1,1, 7.375, 10683.827, 476.000, 52931.462 25/10/07,12:04:56,12,11,1, 11.9,1,1, 7.375, 10683.808, 475.969, 52931.508 25/10/07,12:04:56,13,11,1, 11.9,1,1, 7.375, 10683.836, 475.940, 52931.519 25/10/07,12:04:56,14,11,1, 11.9,1,1, 7.375, 10683.866, 475.948, 52931.489 25/10/07,12:04:56,15,11,1, 11.9,1,1, 7.375, 10683.880, 475.956, 52931.508 25/10/07,12:04:56,16,11,1, 11.9,1,1, 7.375, 10683.856, 475.939, 52931.496 25/10/07,12:04:56,17,11,1, 11.9,1,1, 7.375, 10683.898, 475.918, 52931.432 25/10/07,12:04:56,18,11,1, 11.9,1,1, 7.375, 10683.907, 475.933, 52931.451 25/10/07,12:04:56,19,11,1, 11.9,1,1, 7.375, 10683.897, 475.935, 52931.423 25/10/07,12:04:57,00,10,1, 11.9,1,1, 7.378, 10683.889, 475.935, 52931.423 25/10/07,12:04:57,01,10,1, 11.9,1,1, 7.378, 10683.931, 475.925, 52931.464 25/10/07,12:04:57,02,10,1, 11.9,1,1, 7.378, 10683.908, 475.961, 52931.660 25/10/07,12:04:57,03,10,1, 11.9,1,1, 7.378, 10683.938, 475.990, 52931.712 25/10/07,12:04:57,04,10,1, 11.9,1,1, 7.378, 10683.952, 475.979, 52931.700 25/10/07,12:04:57,05,10,1, 11.9,1,1, 7.378, 10683.963, 475.978, 52931.713 25/10/07,12:04:57,06,10,1, 11.9,1,1, 7.378, 10683.976, 475.968, 52931.662 25/10/07,12:04:57,07,10,1, 11.9,1,1, 7.378, 10683.987, 475.947, 52931.666 25/10/07,12:04:57,08,10,1, 11.9,1,1, 7.378, 10683.987, 475.980, 52931.673 25/10/07,12:04:57,09,10,1, 11.9,1,1, 7.378, 10684.023, 475.967, 52931.693 25/10/07,12:04:57,10,10,1, 11.9,1,1, 7.378, 10684.024, 475.983, 52931.750 25/10/07,12:04:57,11,10,1, 11.9,1,1, 7.378, 10684.035, 475.950, 52931.678 25/10/07,12:04:57,12,10,1, 11.9,1,1, 7.378, 10684.036, 475.957, 52931.719 25/10/07,12:04:57,13,10,1, 11.9,1,1, 7.378, 10684.033, 475.974, 52931.674 25/10/07,12:04:57,14,10,1, 11.9,1,1, 7.378, 10684.059, 475.949, 52931.723 25/10/07,12:04:57,15,10,1, 11.9,1,1, 7.378, 10684.065, 475.961, 52931.712 25/10/07,12:04:57,16,10,1, 11.9,1,1, 7.378, 10684.064, 475.945, 52931.671 25/10/07,12:04:57,17,10,1, 11.9,1,1, 7.378, 10684.108, 475.943, 52931.716 25/10/07,12:04:57,18,10,1, 11.9,1,1, 7.378, 10684.078, 475.948, 52931.744 25/10/07,12:04:57,19,10,1, 11.9,1,1, 7.378, 10684.122, 475.945, 52931.645 25/10/07,12:04:58,00,10,1, 11.9,1,1, 7.379, 10684.115, 475.945, 52931.645 25/10/07,12:04:58,01,10,1, 11.9,1,1, 7.379, 10684.131, 475.960, 52931.674 25/10/07,12:04:58,02,10,1, 11.9,1,1, 7.379, 10684.133, 475.951, 52931.671 25/10/07,12:04:58,03,10,1, 11.9,1,1, 7.379, 10684.166, 475.943, 52931.660 25/10/07,12:04:58,04,10,1, 11.9,1,1, 7.379, 10684.155, 475.953, 52931.684 25/10/07,12:04:58,05,10,1, 11.9,1,1, 7.379, 10684.168, 475.942, 52931.621 25/10/07,12:04:58,06,10,1, 11.9,1,1, 7.379, 10684.177, 475.906, 52931.670 25/10/07,12:04:58,07,10,1, 11.9,1,1, 7.379, 10684.189, 475.930, 52931.701 25/10/07,12:04:58,08,10,1, 11.9,1,1, 7.379, 10684.217, 475.939, 52931.682 25/10/07,12:04:58,09,10,1, 11.9,1,1, 7.379, 10684.223, 475.912, 52931.641 25/10/07,12:04:58,10,10,1, 11.9,1,1, 7.379, 10684.223, 475.937, 52931.641 25/10/07,12:04:58,11,10,1, 11.9,1,1, 7.379, 10684.249, 475.925, 52931.690 25/10/07,12:04:58,12,10,1, 11.9,1,1, 7.379, 10684.253, 475.939, 52931.691 25/10/07,12:04:58,13,10,1, 11.9,1,1, 7.379, 10684.243, 475.949, 52931.719 25/10/07,12:04:58,14,10,1, 11.9,1,1, 7.379, 10684.258, 475.954, 52931.681 25/10/07,12:04:58,15,10,1, 11.9,1,1, 7.379, 10684.268, 475.943, 52931.672 25/10/07,12:04:58,16,10,1, 11.9,1,1, 7.379, 10684.273, 475.941, 52931.669 25/10/07,12:04:58,17,10,1, 11.9,1,1, 7.379, 10684.268, 475.914, 52931.703 25/10/07,12:04:58,18,10,1, 11.9,1,1, 7.379, 10684.278, 475.948, 52931.719 25/10/07,12:04:58,19,10,1, 11.9,1,1, 7.379, 10684.296, 475.931, 52931.674 25/10/07,12:04:59,00,10,1, 11.8,1,1, 7.379, 10684.290, 475.931, 52931.674 25/10/07,12:04:59,01,10,1, 11.8,1,1, 7.379, 10684.299, 475.938, 52931.696 25/10/07,12:04:59,02,10,1, 11.8,1,1, 7.379, 10684.339, 475.927, 52931.737 25/10/07,12:04:59,03,10,1, 11.8,1,1, 7.379, 10684.362, 475.935, 52931.732 25/10/07,12:04:59,04,10,1, 11.8,1,1, 7.379, 10684.343, 475.929, 52931.694 25/10/07,12:04:59,05,10,1, 11.8,1,1, 7.379, 10684.359, 475.921, 52931.752 25/10/07,12:04:59,06,10,1, 11.8,1,1, 7.379, 10684.353, 475.916, 52931.754 25/10/07,12:04:59,07,10,1, 11.8,1,1, 7.379, 10684.384, 475.912, 52931.732 25/10/07,12:04:59,08,10,1, 11.8,1,1, 7.379, 10684.380, 475.917, 52931.698 25/10/07,12:04:59,09,10,1, 11.8,1,1, 7.379, 10684.385, 475.929, 52931.676 25/10/07,12:04:59,10,10,1, 11.8,1,1, 7.379, 10684.373, 475.887, 52931.720 25/10/07,12:04:59,11,10,1, 11.8,1,1, 7.379, 10684.410, 475.909, 52931.744 25/10/07,12:04:59,12,10,1, 11.8,1,1, 7.379, 10684.401, 475.895, 52931.659 25/10/07,12:04:59,13,10,1, 11.8,1,1, 7.379, 10684.431, 475.864, 52931.640 25/10/07,12:04:59,14,10,1, 11.8,1,1, 7.379, 10684.433, 475.896, 52931.678 25/10/07,12:04:59,15,10,1, 11.8,1,1, 7.379, 10684.421, 475.866, 52931.641 25/10/07,12:04:59,16,10,1, 11.8,1,1, 7.379, 10684.457, 475.882, 52931.635 25/10/07,12:04:59,17,10,1, 11.8,1,1, 7.379, 10684.449, 475.864, 52931.653 25/10/07,12:04:59,18,10,1, 11.8,1,1, 7.379, 10684.450, 475.863, 52931.662 25/10/07,12:04:59,19,10,1, 11.8,1,1, 7.379, 10684.499, 475.867, 52931.674 25/10/07,12:05:00,00,10,1, 12.0,1,1, 7.381, 10684.499, 475.867, 52931.674 25/10/07,12:05:00,01,10,1, 12.0,1,1, 7.381, 10684.487, 475.850, 52931.680 25/10/07,12:05:00,02,10,1, 12.0,1,1, 7.381, 10684.477, 475.823, 52931.519 25/10/07,12:05:00,03,10,1, 12.0,1,1, 7.381, 10684.516, 475.787, 52931.463 25/10/07,12:05:00,04,10,1, 12.0,1,1, 7.381, 10684.513, 475.776, 52931.498 25/10/07,12:05:00,05,10,1, 12.0,1,1, 7.381, 10684.556, 475.778, 52931.530 25/10/07,12:05:00,06,10,1, 12.0,1,1, 7.381, 10684.553, 475.800, 52931.435 25/10/07,12:05:00,07,10,1, 12.0,1,1, 7.381, 10684.542, 475.793, 52931.535 25/10/07,12:05:00,08,10,1, 12.0,1,1, 7.381, 10684.560, 475.771, 52931.534 25/10/07,12:05:00,09,10,1, 12.0,1,1, 7.381, 10684.583, 475.771, 52931.455 25/10/07,12:05:00,10,10,1, 12.0,1,1, 7.381, 10684.559, 475.763, 52931.509 25/10/07,12:05:00,11,10,1, 12.0,1,1, 7.381, 10684.588, 475.770, 52931.519 25/10/07,12:05:00,12,10,1, 12.0,1,1, 7.381, 10684.598, 475.737, 52931.510 25/10/07,12:05:00,13,10,1, 12.0,1,1, 7.381, 10684.597, 475.738, 52931.482 25/10/07,12:05:00,14,10,1, 12.0,1,1, 7.381, 10684.613, 475.727, 52931.415 25/10/07,12:05:00,15,10,1, 12.0,1,1, 7.381, 10684.621, 475.729, 52931.490 25/10/07,12:05:00,16,10,1, 12.0,1,1, 7.381, 10684.649, 475.714, 52931.484 25/10/07,12:05:00,17,10,1, 12.0,1,1, 7.381, 10684.666, 475.734, 52931.489 25/10/07,12:05:00,18,10,1, 12.0,1,1, 7.381, 10684.651, 475.728, 52931.551 25/10/07,12:05:00,19,10,1, 12.0,1,1, 7.381, 10684.659, 475.699, 52931.463 25/10/07,12:05:01,00,11,1, 11.9,1,1, 7.378, 10684.657, 475.699, 52931.463 25/10/07,12:05:01,01,11,1, 11.9,1,1, 7.378, 10684.678, 475.712, 52931.475 25/10/07,12:05:01,02,11,1, 11.9,1,1, 7.378, 10684.676, 475.696, 52931.446 25/10/07,12:05:01,03,11,1, 11.9,1,1, 7.378, 10684.734, 475.694, 52931.450 25/10/07,12:05:01,04,11,1, 11.9,1,1, 7.378, 10684.719, 475.710, 52931.458 25/10/07,12:05:01,05,11,1, 11.9,1,1, 7.378, 10684.739, 475.705, 52931.503 25/10/07,12:05:01,06,11,1, 11.9,1,1, 7.378, 10684.741, 475.702, 52931.488 25/10/07,12:05:01,07,11,1, 11.9,1,1, 7.378, 10684.753, 475.716, 52931.503 25/10/07,12:05:01,08,11,1, 11.9,1,1, 7.378, 10684.758, 475.711, 52931.531 25/10/07,12:05:01,09,11,1, 11.9,1,1, 7.378, 10684.761, 475.693, 52931.509 25/10/07,12:05:01,10,11,1, 11.9,1,1, 7.378, 10684.774, 475.719, 52931.501 25/10/07,12:05:01,11,11,1, 11.9,1,1, 7.378, 10684.782, 475.658, 52931.454 25/10/07,12:05:01,12,11,1, 11.9,1,1, 7.378, 10684.769, 475.664, 52931.492 25/10/07,12:05:01,13,11,1, 11.9,1,1, 7.378, 10684.795, 475.675, 52931.448 25/10/07,12:05:01,14,11,1, 11.9,1,1, 7.378, 10684.814, 475.671, 52931.496 25/10/07,12:05:01,15,11,1, 11.9,1,1, 7.378, 10684.809, 475.661, 52931.490 25/10/07,12:05:01,16,11,1, 11.9,1,1, 7.378, 10684.825, 475.668, 52931.498 25/10/07,12:05:01,17,11,1, 11.9,1,1, 7.378, 10684.849, 475.676, 52931.461 25/10/07,12:05:01,18,11,1, 11.9,1,1, 7.378, 10684.827, 475.652, 52931.527 25/10/07,12:05:01,19,11,1, 11.9,1,1, 7.378, 10684.840, 475.633, 52931.500 25/10/07,12:05:02,00,11,1, 11.9,1,1, 7.379, 10684.832, 475.633, 52931.500 25/10/07,12:05:02,01,11,1, 11.9,1,1, 7.379, 10684.885, 475.604, 52931.322 25/10/07,12:05:02,02,11,1, 11.9,1,1, 7.379, 10684.901, 475.629, 52931.451 25/10/07,12:05:02,03,11,1, 11.9,1,1, 7.379, 10684.896, 475.611, 52931.309 25/10/07,12:05:02,04,11,1, 11.9,1,1, 7.379, 10684.871, 475.614, 52931.445 25/10/07,12:05:02,05,11,1, 11.9,1,1, 7.379, 10684.913, 475.614, 52931.479 25/10/07,12:05:02,06,11,1, 11.9,1,1, 7.379, 10684.894, 475.599, 52931.434 25/10/07,12:05:02,07,11,1, 11.9,1,1, 7.379, 10684.909, 475.611, 52931.512 25/10/07,12:05:02,08,11,1, 11.9,1,1, 7.379, 10684.940, 475.605, 52931.424 25/10/07,12:05:02,09,11,1, 11.9,1,1, 7.379, 10684.925, 475.592, 52931.441 25/10/07,12:05:02,10,11,1, 11.9,1,1, 7.379, 10684.949, 475.594, 52931.487 25/10/07,12:05:02,11,11,1, 11.9,1,1, 7.379, 10684.966, 475.588, 52931.477 25/10/07,12:05:02,12,11,1, 11.9,1,1, 7.379, 10685.000, 475.579, 52931.478 25/10/07,12:05:02,13,11,1, 11.9,1,1, 7.379, 10685.001, 475.582, 52931.451 25/10/07,12:05:02,14,11,1, 11.9,1,1, 7.379, 10684.989, 475.565, 52931.468 25/10/07,12:05:02,15,11,1, 11.9,1,1, 7.379, 10685.007, 475.566, 52931.455 25/10/07,12:05:02,16,11,1, 11.9,1,1, 7.379, 10685.009, 475.581, 52931.450 25/10/07,12:05:02,17,11,1, 11.9,1,1, 7.379, 10685.032, 475.565, 52931.445 25/10/07,12:05:02,18,11,1, 11.9,1,1, 7.379, 10685.036, 475.581, 52931.493 25/10/07,12:05:02,19,11,1, 11.9,1,1, 7.379, 10685.038, 475.552, 52931.454 25/10/07,12:05:03,00,10,1, 12.0,1,1, 7.377, 10685.033, 475.552, 52931.454 25/10/07,12:05:03,01,10,1, 12.0,1,1, 7.377, 10685.063, 475.603, 52931.517 25/10/07,12:05:03,02,10,1, 12.0,1,1, 7.377, 10685.074, 475.580, 52931.455 25/10/07,12:05:03,03,10,1, 12.0,1,1, 7.377, 10685.076, 475.557, 52931.539 25/10/07,12:05:03,04,10,1, 12.0,1,1, 7.377, 10685.119, 475.574, 52931.515 25/10/07,12:05:03,05,10,1, 12.0,1,1, 7.377, 10685.069, 475.570, 52931.515 25/10/07,12:05:03,06,10,1, 12.0,1,1, 7.377, 10685.122, 475.542, 52931.448 25/10/07,12:05:03,07,10,1, 12.0,1,1, 7.377, 10685.143, 475.559, 52931.445 25/10/07,12:05:03,08,10,1, 12.0,1,1, 7.377, 10685.139, 475.557, 52931.459 25/10/07,12:05:03,09,10,1, 12.0,1,1, 7.377, 10685.139, 475.548, 52931.438 25/10/07,12:05:03,10,10,1, 12.0,1,1, 7.377, 10685.153, 475.511, 52931.465 25/10/07,12:05:03,11,10,1, 12.0,1,1, 7.377, 10685.179, 475.490, 52931.400 25/10/07,12:05:03,12,10,1, 12.0,1,1, 7.377, 10685.189, 475.520, 52931.470 25/10/07,12:05:03,13,10,1, 12.0,1,1, 7.377, 10685.182, 475.511, 52931.508 25/10/07,12:05:03,14,10,1, 12.0,1,1, 7.377, 10685.209, 475.506, 52931.446 25/10/07,12:05:03,15,10,1, 12.0,1,1, 7.377, 10685.205, 475.501, 52931.481 25/10/07,12:05:03,16,10,1, 12.0,1,1, 7.377, 10685.218, 475.499, 52931.451 25/10/07,12:05:03,17,10,1, 12.0,1,1, 7.377, 10685.220, 475.473, 52931.510 25/10/07,12:05:03,18,10,1, 12.0,1,1, 7.377, 10685.237, 475.473, 52931.435 25/10/07,12:05:03,19,10,1, 12.0,1,1, 7.377, 10685.245, 475.467, 52931.505 25/10/07,12:05:04,00,10,1, 11.9,1,1, 7.382, 10685.241, 475.467, 52931.505 25/10/07,12:05:04,01,10,1, 11.9,1,1, 7.382, 10685.263, 475.461, 52931.491 25/10/07,12:05:04,02,10,1, 11.9,1,1, 7.382, 10685.267, 475.480, 52931.519 25/10/07,12:05:04,03,10,1, 11.9,1,1, 7.382, 10685.288, 475.453, 52931.351 25/10/07,12:05:04,04,10,1, 11.9,1,1, 7.382, 10685.290, 475.452, 52931.445 25/10/07,12:05:04,05,10,1, 11.9,1,1, 7.382, 10685.308, 475.453, 52931.426 25/10/07,12:05:04,06,10,1, 11.9,1,1, 7.382, 10685.327, 475.446, 52931.529 25/10/07,12:05:04,07,10,1, 11.9,1,1, 7.382, 10685.331, 475.446, 52931.479 25/10/07,12:05:04,08,10,1, 11.9,1,1, 7.382, 10685.317, 475.450, 52931.483 25/10/07,12:05:04,09,10,1, 11.9,1,1, 7.382, 10685.311, 475.461, 52931.515 25/10/07,12:05:04,10,10,1, 11.9,1,1, 7.382, 10685.340, 475.459, 52931.459 25/10/07,12:05:04,11,10,1, 11.9,1,1, 7.382, 10685.343, 475.456, 52931.511 25/10/07,12:05:04,12,10,1, 11.9,1,1, 7.382, 10685.353, 475.470, 52931.566 25/10/07,12:05:04,13,10,1, 11.9,1,1, 7.382, 10685.337, 475.448, 52931.481 25/10/07,12:05:04,14,10,1, 11.9,1,1, 7.382, 10685.362, 475.459, 52931.552 25/10/07,12:05:04,15,10,1, 11.9,1,1, 7.382, 10685.376, 475.432, 52931.503 25/10/07,12:05:04,16,10,1, 11.9,1,1, 7.382, 10685.370, 475.446, 52931.504 25/10/07,12:05:04,17,10,1, 11.9,1,1, 7.382, 10685.382, 475.420, 52931.524 25/10/07,12:05:04,18,10,1, 11.9,1,1, 7.382, 10685.416, 475.449, 52931.486 25/10/07,12:05:04,19,10,1, 11.9,1,1, 7.382, 10685.415, 475.437, 52931.468 25/10/07,12:05:05,00,10,1, 11.9,1,1, 7.378, 10685.408, 475.437, 52931.468 25/10/07,12:05:05,01,10,1, 11.9,1,1, 7.378, 10685.435, 475.414, 52931.439 25/10/07,12:05:05,02,10,1, 11.9,1,1, 7.378, 10685.445, 475.400, 52931.516 25/10/07,12:05:05,03,10,1, 11.9,1,1, 7.378, 10685.460, 475.377, 52931.482 25/10/07,12:05:05,04,10,1, 11.9,1,1, 7.378, 10685.430, 475.364, 52931.438 25/10/07,12:05:05,05,10,1, 11.9,1,1, 7.378, 10685.459, 475.378, 52931.560 25/10/07,12:05:05,06,10,1, 11.9,1,1, 7.378, 10685.470, 475.398, 52931.507 25/10/07,12:05:05,07,10,1, 11.9,1,1, 7.378, 10685.461, 475.359, 52931.428 25/10/07,12:05:05,08,10,1, 11.9,1,1, 7.378, 10685.468, 475.354, 52931.554 25/10/07,12:05:05,09,10,1, 11.9,1,1, 7.378, 10685.511, 475.372, 52931.529 25/10/07,12:05:05,10,10,1, 11.9,1,1, 7.378, 10685.486, 475.381, 52931.511 25/10/07,12:05:05,11,10,1, 11.9,1,1, 7.378, 10685.520, 475.364, 52931.543 25/10/07,12:05:05,12,10,1, 11.9,1,1, 7.378, 10685.504, 475.376, 52931.533 25/10/07,12:05:05,13,10,1, 11.9,1,1, 7.378, 10685.538, 475.336, 52931.482 25/10/07,12:05:05,14,10,1, 11.9,1,1, 7.378, 10685.519, 475.363, 52931.493 25/10/07,12:05:05,15,10,1, 11.9,1,1, 7.378, 10685.574, 475.327, 52931.500 25/10/07,12:05:05,16,10,1, 11.9,1,1, 7.378, 10685.576, 475.368, 52931.534 25/10/07,12:05:05,17,10,1, 11.9,1,1, 7.378, 10685.555, 475.339, 52931.523 25/10/07,12:05:05,18,10,1, 11.9,1,1, 7.378, 10685.578, 475.337, 52931.527 25/10/07,12:05:05,19,10,1, 11.9,1,1, 7.378, 10685.561, 475.334, 52931.520 25/10/07,12:05:06,00,10,1, 11.9,1,1, 7.380, 10685.558, 475.334, 52931.520 25/10/07,12:05:06,01,10,1, 11.9,1,1, 7.380, 10685.591, 475.336, 52931.456 25/10/07,12:05:06,02,10,1, 11.9,1,1, 7.380, 10685.601, 475.339, 52931.540 25/10/07,12:05:06,03,10,1, 11.9,1,1, 7.380, 10685.611, 475.323, 52931.568 25/10/07,12:05:06,04,10,1, 11.9,1,1, 7.380, 10685.597, 475.330, 52931.491 25/10/07,12:05:06,05,10,1, 11.9,1,1, 7.380, 10685.628, 475.309, 52931.501 25/10/07,12:05:06,06,10,1, 11.9,1,1, 7.380, 10685.664, 475.315, 52931.482 25/10/07,12:05:06,07,10,1, 11.9,1,1, 7.380, 10685.657, 475.280, 52931.555 25/10/07,12:05:06,08,10,1, 11.9,1,1, 7.380, 10685.652, 475.320, 52931.569 25/10/07,12:05:06,09,10,1, 11.9,1,1, 7.380, 10685.655, 475.298, 52931.500 25/10/07,12:05:06,10,10,1, 11.9,1,1, 7.380, 10685.680, 475.275, 52931.505 25/10/07,12:05:06,11,10,1, 11.9,1,1, 7.380, 10685.708, 475.278, 52931.542 25/10/07,12:05:06,12,10,1, 11.9,1,1, 7.380, 10685.705, 475.276, 52931.513 25/10/07,12:05:06,13,10,1, 11.9,1,1, 7.380, 10685.692, 475.275, 52931.545 25/10/07,12:05:06,14,10,1, 11.9,1,1, 7.380, 10685.725, 475.271, 52931.542 25/10/07,12:05:06,15,10,1, 11.9,1,1, 7.380, 10685.725, 475.242, 52931.541 25/10/07,12:05:06,16,10,1, 11.9,1,1, 7.380, 10685.716, 475.230, 52931.469 25/10/07,12:05:06,17,10,1, 11.9,1,1, 7.380, 10685.721, 475.226, 52931.550 25/10/07,12:05:06,18,10,1, 11.9,1,1, 7.380, 10685.760, 475.248, 52931.570 25/10/07,12:05:06,19,10,1, 11.9,1,1, 7.380, 10685.767, 475.241, 52931.560 25/10/07,12:05:07,00,11,1, 12.0,1,1, 7.379, 10685.767, 475.241, 52931.560 25/10/07,12:05:07,01,11,1, 12.0,1,1, 7.379, 10685.769, 475.215, 52931.451 25/10/07,12:05:07,02,11,1, 12.0,1,1, 7.379, 10685.778, 475.220, 52931.459 25/10/07,12:05:07,03,11,1, 12.0,1,1, 7.379, 10685.804, 475.224, 52931.470 25/10/07,12:05:07,04,11,1, 12.0,1,1, 7.379, 10685.842, 475.218, 52931.474 25/10/07,12:05:07,05,11,1, 12.0,1,1, 7.379, 10685.808, 475.225, 52931.555 25/10/07,12:05:07,06,11,1, 12.0,1,1, 7.379, 10685.846, 475.191, 52931.472 25/10/07,12:05:07,07,11,1, 12.0,1,1, 7.379, 10685.824, 475.183, 52931.492 25/10/07,12:05:07,08,11,1, 12.0,1,1, 7.379, 10685.842, 475.186, 52931.557 25/10/07,12:05:07,09,11,1, 12.0,1,1, 7.379, 10685.875, 475.198, 52931.489 25/10/07,12:05:07,10,11,1, 12.0,1,1, 7.379, 10685.866, 475.182, 52931.491 25/10/07,12:05:07,11,11,1, 12.0,1,1, 7.379, 10685.880, 475.197, 52931.540 25/10/07,12:05:07,12,11,1, 12.0,1,1, 7.379, 10685.852, 475.183, 52931.511 25/10/07,12:05:07,13,11,1, 12.0,1,1, 7.379, 10685.867, 475.179, 52931.575 25/10/07,12:05:07,14,11,1, 12.0,1,1, 7.379, 10685.890, 475.169, 52931.534 25/10/07,12:05:07,15,11,1, 12.0,1,1, 7.379, 10685.916, 475.158, 52931.538 25/10/07,12:05:07,16,11,1, 12.0,1,1, 7.379, 10685.903, 475.175, 52931.555 25/10/07,12:05:07,17,11,1, 12.0,1,1, 7.379, 10685.941, 475.138, 52931.513 25/10/07,12:05:07,18,11,1, 12.0,1,1, 7.379, 10685.932, 475.117, 52931.539 25/10/07,12:05:07,19,11,1, 12.0,1,1, 7.379, 10685.943, 475.115, 52931.548 25/10/07,12:05:08,00,10,1, 11.9,1,1, 7.382, 10685.942, 475.115, 52931.548 25/10/07,12:05:08,01,10,1, 11.9,1,1, 7.382, 10685.970, 475.084, 52931.545 25/10/07,12:05:08,02,10,1, 11.9,1,1, 7.382, 10685.979, 475.118, 52931.553 25/10/07,12:05:08,03,10,1, 11.9,1,1, 7.382, 10686.009, 475.098, 52931.516 25/10/07,12:05:08,04,10,1, 11.9,1,1, 7.382, 10685.987, 475.106, 52931.489 25/10/07,12:05:08,05,10,1, 11.9,1,1, 7.382, 10686.012, 475.081, 52931.522 25/10/07,12:05:08,06,10,1, 11.9,1,1, 7.382, 10686.005, 475.079, 52931.521 25/10/07,12:05:08,07,10,1, 11.9,1,1, 7.382, 10686.012, 475.095, 52931.546 25/10/07,12:05:08,08,10,1, 11.9,1,1, 7.382, 10686.050, 475.062, 52931.506 25/10/07,12:05:08,09,10,1, 11.9,1,1, 7.382, 10686.024, 475.068, 52931.530 25/10/07,12:05:08,10,10,1, 11.9,1,1, 7.382, 10686.038, 475.042, 52931.555 25/10/07,12:05:08,11,10,1, 11.9,1,1, 7.382, 10686.057, 475.054, 52931.510 25/10/07,12:05:08,12,10,1, 11.9,1,1, 7.382, 10686.049, 475.021, 52931.519 25/10/07,12:05:08,13,10,1, 11.9,1,1, 7.382, 10686.083, 475.017, 52931.524 25/10/07,12:05:08,14,10,1, 11.9,1,1, 7.382, 10686.086, 475.027, 52931.584 25/10/07,12:05:08,15,10,1, 11.9,1,1, 7.382, 10686.090, 474.991, 52931.512 25/10/07,12:05:08,16,10,1, 11.9,1,1, 7.382, 10686.108, 474.982, 52931.578 25/10/07,12:05:08,17,10,1, 11.9,1,1, 7.382, 10686.119, 474.971, 52931.574 25/10/07,12:05:08,18,10,1, 11.9,1,1, 7.382, 10686.125, 474.987, 52931.510 25/10/07,12:05:08,19,10,1, 11.9,1,1, 7.382, 10686.150, 474.961, 52931.567 25/10/07,12:05:09,00,10,1, 11.9,1,1, 7.379, 10686.142, 474.961, 52931.567 25/10/07,12:05:09,01,10,1, 11.9,1,1, 7.379, 10686.175, 474.951, 52931.540 25/10/07,12:05:09,02,10,1, 11.9,1,1, 7.379, 10686.173, 474.949, 52931.525 25/10/07,12:05:09,03,10,1, 11.9,1,1, 7.379, 10686.180, 474.938, 52931.518 25/10/07,12:05:09,04,10,1, 11.9,1,1, 7.379, 10686.189, 474.962, 52931.623 25/10/07,12:05:09,05,10,1, 11.9,1,1, 7.379, 10686.192, 474.942, 52931.591 25/10/07,12:05:09,06,10,1, 11.9,1,1, 7.379, 10686.204, 474.945, 52931.569 25/10/07,12:05:09,07,10,1, 11.9,1,1, 7.379, 10686.231, 474.912, 52931.522 25/10/07,12:05:09,08,10,1, 11.9,1,1, 7.379, 10686.205, 474.951, 52931.570 25/10/07,12:05:09,09,10,1, 11.9,1,1, 7.379, 10686.235, 474.915, 52931.567 25/10/07,12:05:09,10,10,1, 11.9,1,1, 7.379, 10686.238, 474.926, 52931.563 25/10/07,12:05:09,11,10,1, 11.9,1,1, 7.379, 10686.237, 474.936, 52931.558 25/10/07,12:05:09,12,10,1, 11.9,1,1, 7.379, 10686.257, 474.922, 52931.588 25/10/07,12:05:09,13,10,1, 11.9,1,1, 7.379, 10686.265, 474.900, 52931.542 25/10/07,12:05:09,14,10,1, 11.9,1,1, 7.379, 10686.262, 474.895, 52931.567 25/10/07,12:05:09,15,10,1, 11.9,1,1, 7.379, 10686.301, 474.914, 52931.568 25/10/07,12:05:09,16,10,1, 11.9,1,1, 7.379, 10686.270, 474.887, 52931.614 25/10/07,12:05:09,17,10,1, 11.9,1,1, 7.379, 10686.299, 474.888, 52931.587 25/10/07,12:05:09,18,10,1, 11.9,1,1, 7.379, 10686.314, 474.873, 52931.494 25/10/07,12:05:09,19,10,1, 11.9,1,1, 7.379, 10686.316, 474.845, 52931.598 25/10/07,12:05:10,00,10,1, 11.9,1,1, 7.386, 10686.309, 474.845, 52931.598 25/10/07,12:05:10,01,10,1, 11.9,1,1, 7.386, 10686.332, 474.840, 52931.491 25/10/07,12:05:10,02,10,1, 11.9,1,1, 7.386, 10686.373, 474.827, 52931.574 25/10/07,12:05:10,03,10,1, 11.9,1,1, 7.386, 10686.359, 474.843, 52931.523 25/10/07,12:05:10,04,10,1, 11.9,1,1, 7.386, 10686.380, 474.843, 52931.519 25/10/07,12:05:10,05,10,1, 11.9,1,1, 7.386, 10686.382, 474.851, 52931.600 25/10/07,12:05:10,06,10,1, 11.9,1,1, 7.386, 10686.404, 474.827, 52931.542 25/10/07,12:05:10,07,10,1, 11.9,1,1, 7.386, 10686.400, 474.826, 52931.546 25/10/07,12:05:10,08,10,1, 11.9,1,1, 7.386, 10686.431, 474.818, 52931.546 25/10/07,12:05:10,09,10,1, 11.9,1,1, 7.386, 10686.417, 474.825, 52931.525 25/10/07,12:05:10,10,10,1, 11.9,1,1, 7.386, 10686.428, 474.816, 52931.581 25/10/07,12:05:10,11,10,1, 11.9,1,1, 7.386, 10686.428, 474.824, 52931.542 25/10/07,12:05:10,12,10,1, 11.9,1,1, 7.386, 10686.425, 474.809, 52931.539 25/10/07,12:05:10,13,10,1, 11.9,1,1, 7.386, 10686.448, 474.812, 52931.611 25/10/07,12:05:10,14,10,1, 11.9,1,1, 7.386, 10686.463, 474.803, 52931.582 25/10/07,12:05:10,15,10,1, 11.9,1,1, 7.386, 10686.460, 474.809, 52931.592 25/10/07,12:05:10,16,10,1, 11.9,1,1, 7.386, 10686.478, 474.803, 52931.587 25/10/07,12:05:10,17,10,1, 11.9,1,1, 7.386, 10686.497, 474.799, 52931.485 25/10/07,12:05:10,18,10,1, 11.9,1,1, 7.386, 10686.497, 474.778, 52931.536 25/10/07,12:05:10,19,10,1, 11.9,1,1, 7.386, 10686.477, 474.807, 52931.598 25/10/07,12:05:11,00,10,1, 11.9,1,1, 7.385, 10686.476, 474.807, 52931.598 25/10/07,12:05:11,01,10,1, 11.9,1,1, 7.385, 10686.524, 474.795, 52931.588 25/10/07,12:05:11,02,10,1, 11.9,1,1, 7.385, 10686.515, 474.775, 52931.600 25/10/07,12:05:11,03,10,1, 11.9,1,1, 7.385, 10686.541, 474.760, 52931.579 25/10/07,12:05:11,04,10,1, 11.9,1,1, 7.385, 10686.559, 474.744, 52931.577 25/10/07,12:05:11,05,10,1, 11.9,1,1, 7.385, 10686.573, 474.733, 52931.538 25/10/07,12:05:11,06,10,1, 11.9,1,1, 7.385, 10686.575, 474.721, 52931.534 25/10/07,12:05:11,07,10,1, 11.9,1,1, 7.385, 10686.583, 474.730, 52931.570 25/10/07,12:05:11,08,10,1, 11.9,1,1, 7.385, 10686.592, 474.717, 52931.540 25/10/07,12:05:11,09,10,1, 11.9,1,1, 7.385, 10686.589, 474.718, 52931.556 25/10/07,12:05:11,10,10,1, 11.9,1,1, 7.385, 10686.601, 474.726, 52931.564 25/10/07,12:05:11,11,10,1, 11.9,1,1, 7.385, 10686.609, 474.684, 52931.585 25/10/07,12:05:11,12,10,1, 11.9,1,1, 7.385, 10686.630, 474.699, 52931.554 25/10/07,12:05:11,13,10,1, 11.9,1,1, 7.385, 10686.633, 474.671, 52931.627 25/10/07,12:05:11,14,10,1, 11.9,1,1, 7.385, 10686.658, 474.661, 52931.552 25/10/07,12:05:11,15,10,1, 11.9,1,1, 7.385, 10686.638, 474.689, 52931.588 25/10/07,12:05:11,16,10,1, 11.9,1,1, 7.385, 10686.671, 474.658, 52931.559 25/10/07,12:05:11,17,10,1, 11.9,1,1, 7.385, 10686.688, 474.666, 52931.665 25/10/07,12:05:11,18,10,1, 11.9,1,1, 7.385, 10686.681, 474.669, 52931.544 25/10/07,12:05:11,19,10,1, 11.9,1,1, 7.385, 10686.711, 474.656, 52931.666 25/10/07,12:05:12,00,10,1, 11.9,1,1, 7.379, 10686.710, 474.656, 52931.666 25/10/07,12:05:12,01,10,1, 11.9,1,1, 7.379, 10686.695, 474.659, 52931.608 25/10/07,12:05:12,02,10,1, 11.9,1,1, 7.379, 10686.728, 474.642, 52931.620 25/10/07,12:05:12,03,10,1, 11.9,1,1, 7.379, 10686.737, 474.620, 52931.592 25/10/07,12:05:12,04,10,1, 11.9,1,1, 7.379, 10686.745, 474.633, 52931.595 25/10/07,12:05:12,05,10,1, 11.9,1,1, 7.379, 10686.723, 474.632, 52931.605 25/10/07,12:05:12,06,10,1, 11.9,1,1, 7.379, 10686.739, 474.626, 52931.570 25/10/07,12:05:12,07,10,1, 11.9,1,1, 7.379, 10686.768, 474.612, 52931.593 25/10/07,12:05:12,08,10,1, 11.9,1,1, 7.379, 10686.744, 474.586, 52931.605 25/10/07,12:05:12,09,10,1, 11.9,1,1, 7.379, 10686.770, 474.596, 52931.573 25/10/07,12:05:12,10,10,1, 11.9,1,1, 7.379, 10686.793, 474.567, 52931.522 25/10/07,12:05:12,11,10,1, 11.9,1,1, 7.379, 10686.783, 474.583, 52931.651 25/10/07,12:05:12,12,10,1, 11.9,1,1, 7.379, 10686.774, 474.574, 52931.598 25/10/07,12:05:12,13,10,1, 11.9,1,1, 7.379, 10686.787, 474.579, 52931.590 25/10/07,12:05:12,14,10,1, 11.9,1,1, 7.379, 10686.822, 474.571, 52931.580 25/10/07,12:05:12,15,10,1, 11.9,1,1, 7.379, 10686.839, 474.546, 52931.573 25/10/07,12:05:12,16,10,1, 11.9,1,1, 7.379, 10686.826, 474.581, 52931.563 25/10/07,12:05:12,17,10,1, 11.9,1,1, 7.379, 10686.874, 474.583, 52931.633 25/10/07,12:05:12,18,10,1, 11.9,1,1, 7.379, 10686.853, 474.548, 52931.575 25/10/07,12:05:12,19,10,1, 11.9,1,1, 7.379, 10686.849, 474.578, 52931.612 25/10/07,12:05:13,00,10,1, 12.0,1,1, 7.382, 10686.843, 474.578, 52931.612 25/10/07,12:05:13,01,10,1, 12.0,1,1, 7.382, 10686.848, 474.554, 52931.631 25/10/07,12:05:13,02,10,1, 12.0,1,1, 7.382, 10686.854, 474.531, 52931.609 25/10/07,12:05:13,03,10,1, 12.0,1,1, 7.382, 10686.899, 474.547, 52931.584 25/10/07,12:05:13,04,10,1, 12.0,1,1, 7.382, 10686.896, 474.561, 52931.670 25/10/07,12:05:13,05,10,1, 12.0,1,1, 7.382, 10686.894, 474.555, 52931.623 25/10/07,12:05:13,06,10,1, 12.0,1,1, 7.382, 10686.885, 474.515, 52931.642 25/10/07,12:05:13,07,10,1, 12.0,1,1, 7.382, 10686.901, 474.531, 52931.578 25/10/07,12:05:13,08,10,1, 12.0,1,1, 7.382, 10686.914, 474.528, 52931.596 25/10/07,12:05:13,09,10,1, 12.0,1,1, 7.382, 10686.943, 474.533, 52931.632 25/10/07,12:05:13,10,10,1, 12.0,1,1, 7.382, 10686.947, 474.524, 52931.640 25/10/07,12:05:13,11,10,1, 12.0,1,1, 7.382, 10686.926, 474.540, 52931.631 25/10/07,12:05:13,12,10,1, 12.0,1,1, 7.382, 10686.957, 474.522, 52931.637 25/10/07,12:05:13,13,10,1, 12.0,1,1, 7.382, 10686.940, 474.514, 52931.589 25/10/07,12:05:13,14,10,1, 12.0,1,1, 7.382, 10686.929, 474.512, 52931.619 25/10/07,12:05:13,15,10,1, 12.0,1,1, 7.382, 10686.977, 474.501, 52931.672 25/10/07,12:05:13,16,10,1, 12.0,1,1, 7.382, 10686.974, 474.484, 52931.565 25/10/07,12:05:13,17,10,1, 12.0,1,1, 7.382, 10686.980, 474.476, 52931.574 25/10/07,12:05:13,18,10,1, 12.0,1,1, 7.382, 10686.984, 474.527, 52931.630 25/10/07,12:05:13,19,10,1, 12.0,1,1, 7.382, 10687.034, 474.505, 52931.644 25/10/07,12:05:14,00,10,1, 11.8,1,1, 7.386, 10687.027, 474.505, 52931.644 25/10/07,12:05:14,01,10,1, 11.8,1,1, 7.386, 10687.037, 474.492, 52931.673 25/10/07,12:05:14,02,10,1, 11.8,1,1, 7.386, 10687.041, 474.480, 52931.666 25/10/07,12:05:14,03,10,1, 11.8,1,1, 7.386, 10687.044, 474.502, 52931.621 25/10/07,12:05:14,04,10,1, 11.8,1,1, 7.386, 10687.078, 474.485, 52931.698 25/10/07,12:05:14,05,10,1, 11.8,1,1, 7.386, 10687.071, 474.489, 52931.629 25/10/07,12:05:14,06,10,1, 11.8,1,1, 7.386, 10687.078, 474.480, 52931.618 25/10/07,12:05:14,07,10,1, 11.8,1,1, 7.386, 10687.079, 474.473, 52931.660 25/10/07,12:05:14,08,10,1, 11.8,1,1, 7.386, 10687.090, 474.463, 52931.646 25/10/07,12:05:14,09,10,1, 11.8,1,1, 7.386, 10687.100, 474.460, 52931.685 25/10/07,12:05:14,10,10,1, 11.8,1,1, 7.386, 10687.114, 474.479, 52931.628 25/10/07,12:05:14,11,10,1, 11.8,1,1, 7.386, 10687.106, 474.461, 52931.624 25/10/07,12:05:14,12,10,1, 11.8,1,1, 7.386, 10687.130, 474.459, 52931.611 25/10/07,12:05:14,13,10,1, 11.8,1,1, 7.386, 10687.132, 474.461, 52931.670 25/10/07,12:05:14,14,10,1, 11.8,1,1, 7.386, 10687.138, 474.467, 52931.658 25/10/07,12:05:14,15,10,1, 11.8,1,1, 7.386, 10687.124, 474.448, 52931.712 25/10/07,12:05:14,16,10,1, 11.8,1,1, 7.386, 10687.125, 474.426, 52931.638 25/10/07,12:05:14,17,10,1, 11.8,1,1, 7.386, 10687.144, 474.445, 52931.655 25/10/07,12:05:14,18,10,1, 11.8,1,1, 7.386, 10687.154, 474.436, 52931.681 25/10/07,12:05:14,19,10,1, 11.8,1,1, 7.386, 10687.160, 474.405, 52931.675 25/10/07,12:05:15,00,10,1, 11.9,1,1, 7.385, 10687.152, 474.405, 52931.675 25/10/07,12:05:15,01,10,1, 11.9,1,1, 7.385, 10687.156, 474.410, 52931.678 25/10/07,12:05:15,02,10,1, 11.9,1,1, 7.385, 10687.164, 474.370, 52931.686 25/10/07,12:05:15,03,10,1, 11.9,1,1, 7.385, 10687.189, 474.419, 52931.702 25/10/07,12:05:15,04,10,1, 11.9,1,1, 7.385, 10687.176, 474.374, 52931.662 25/10/07,12:05:15,05,10,1, 11.9,1,1, 7.385, 10687.223, 474.387, 52931.643 25/10/07,12:05:15,06,10,1, 11.9,1,1, 7.385, 10687.200, 474.347, 52931.694 25/10/07,12:05:15,07,10,1, 11.9,1,1, 7.385, 10687.219, 474.373, 52931.709 25/10/07,12:05:15,08,10,1, 11.9,1,1, 7.385, 10687.216, 474.364, 52931.640 25/10/07,12:05:15,09,10,1, 11.9,1,1, 7.385, 10687.215, 474.366, 52931.664 25/10/07,12:05:15,10,10,1, 11.9,1,1, 7.385, 10687.219, 474.367, 52931.723 25/10/07,12:05:15,11,10,1, 11.9,1,1, 7.385, 10687.232, 474.374, 52931.767 25/10/07,12:05:15,12,10,1, 11.9,1,1, 7.385, 10687.216, 474.374, 52931.682 25/10/07,12:05:15,13,10,1, 11.9,1,1, 7.385, 10687.269, 474.389, 52931.701 25/10/07,12:05:15,14,10,1, 11.9,1,1, 7.385, 10687.249, 474.348, 52931.698 25/10/07,12:05:15,15,10,1, 11.9,1,1, 7.385, 10687.262, 474.353, 52931.736 25/10/07,12:05:15,16,10,1, 11.9,1,1, 7.385, 10687.239, 474.358, 52931.670 25/10/07,12:05:15,17,10,1, 11.9,1,1, 7.385, 10687.229, 474.344, 52931.725 25/10/07,12:05:15,18,10,1, 11.9,1,1, 7.385, 10687.272, 474.360, 52931.647 25/10/07,12:05:15,19,10,1, 11.9,1,1, 7.385, 10687.264, 474.350, 52931.732 25/10/07,12:05:16,00,10,1, 11.8,1,1, 7.380, 10687.261, 474.350, 52931.732 25/10/07,12:05:16,01,10,1, 11.8,1,1, 7.380, 10687.277, 474.329, 52931.650 25/10/07,12:05:16,02,10,1, 11.8,1,1, 7.380, 10687.272, 474.322, 52931.675 25/10/07,12:05:16,03,10,1, 11.8,1,1, 7.380, 10687.288, 474.332, 52931.672 25/10/07,12:05:16,04,10,1, 11.8,1,1, 7.380, 10687.294, 474.331, 52931.720 25/10/07,12:05:16,05,10,1, 11.8,1,1, 7.380, 10687.300, 474.324, 52931.650 25/10/07,12:05:16,06,10,1, 11.8,1,1, 7.380, 10687.291, 474.281, 52931.675 25/10/07,12:05:16,07,10,1, 11.8,1,1, 7.380, 10687.312, 474.308, 52931.688 25/10/07,12:05:16,08,10,1, 11.8,1,1, 7.380, 10687.309, 474.285, 52931.703 25/10/07,12:05:16,09,10,1, 11.8,1,1, 7.380, 10687.318, 474.294, 52931.700 25/10/07,12:05:16,10,10,1, 11.8,1,1, 7.380, 10687.320, 474.270, 52931.771 25/10/07,12:05:16,11,10,1, 11.8,1,1, 7.380, 10687.344, 474.295, 52931.773 25/10/07,12:05:16,12,10,1, 11.8,1,1, 7.380, 10687.340, 474.293, 52931.740 25/10/07,12:05:16,13,10,1, 11.8,1,1, 7.380, 10687.377, 474.300, 52931.747 25/10/07,12:05:16,14,10,1, 11.8,1,1, 7.380, 10687.340, 474.300, 52931.750 25/10/07,12:05:16,15,10,1, 11.8,1,1, 7.380, 10687.375, 474.276, 52931.752 25/10/07,12:05:16,16,10,1, 11.8,1,1, 7.380, 10687.353, 474.295, 52931.751 25/10/07,12:05:16,17,10,1, 11.8,1,1, 7.380, 10687.375, 474.286, 52931.776 25/10/07,12:05:16,18,10,1, 11.8,1,1, 7.380, 10687.372, 474.270, 52931.749 25/10/07,12:05:16,19,10,1, 11.8,1,1, 7.380, 10687.380, 474.246, 52931.686 25/10/07,12:05:17,00,10,1, 12.0,1,1, 7.391, 10687.377, 474.246, 52931.686 25/10/07,12:05:17,01,10,1, 12.0,1,1, 7.391, 10687.388, 474.240, 52931.696 25/10/07,12:05:17,02,10,1, 12.0,1,1, 7.391, 10687.414, 474.269, 52931.683 25/10/07,12:05:17,03,10,1, 12.0,1,1, 7.391, 10687.422, 474.242, 52931.744 25/10/07,12:05:17,04,10,1, 12.0,1,1, 7.391, 10687.425, 474.233, 52931.678 25/10/07,12:05:17,05,10,1, 12.0,1,1, 7.391, 10687.408, 474.226, 52931.794 25/10/07,12:05:17,06,10,1, 12.0,1,1, 7.391, 10687.497, 474.220, 52931.645 25/10/07,12:05:17,07,10,1, 12.0,1,1, 7.391, 10687.438, 474.197, 52931.552 25/10/07,12:05:17,08,10,1, 12.0,1,1, 7.391, 10687.459, 474.190, 52931.805 25/10/07,12:05:17,09,10,1, 12.0,1,1, 7.391, 10687.453, 474.212, 52931.778 25/10/07,12:05:17,10,10,1, 12.0,1,1, 7.391, 10687.453, 474.209, 52931.779 25/10/07,12:05:17,11,10,1, 12.0,1,1, 7.391, 10687.463, 474.199, 52931.801 25/10/07,12:05:17,12,10,1, 12.0,1,1, 7.391, 10687.495, 474.190, 52931.804 25/10/07,12:05:17,13,10,1, 12.0,1,1, 7.391, 10687.480, 474.184, 52931.753 25/10/07,12:05:17,14,10,1, 12.0,1,1, 7.391, 10687.502, 474.187, 52931.738 25/10/07,12:05:17,15,10,1, 12.0,1,1, 7.391, 10687.524, 474.193, 52931.776 25/10/07,12:05:17,16,10,1, 12.0,1,1, 7.391, 10687.521, 474.206, 52931.777 25/10/07,12:05:17,17,10,1, 12.0,1,1, 7.391, 10687.519, 474.189, 52931.784 25/10/07,12:05:17,18,10,1, 12.0,1,1, 7.391, 10687.533, 474.204, 52931.774 25/10/07,12:05:17,19,10,1, 12.0,1,1, 7.391, 10687.521, 474.180, 52931.761 25/10/07,12:05:18,00,10,1, 11.9,1,1, 7.387, 10687.519, 474.180, 52931.761 25/10/07,12:05:18,01,10,1, 11.9,1,1, 7.387, 10687.568, 474.173, 52931.826 25/10/07,12:05:18,02,10,1, 11.9,1,1, 7.387, 10687.570, 474.163, 52931.700 25/10/07,12:05:18,03,10,1, 11.9,1,1, 7.387, 10687.587, 474.175, 52931.778 25/10/07,12:05:18,04,10,1, 11.9,1,1, 7.387, 10687.607, 474.156, 52931.805 25/10/07,12:05:18,05,10,1, 11.9,1,1, 7.387, 10687.576, 474.131, 52931.752 25/10/07,12:05:18,06,10,1, 11.9,1,1, 7.387, 10687.613, 474.129, 52931.772 25/10/07,12:05:18,07,10,1, 11.9,1,1, 7.387, 10687.616, 474.142, 52931.717 25/10/07,12:05:18,08,10,1, 11.9,1,1, 7.387, 10687.640, 474.120, 52931.762 25/10/07,12:05:18,09,10,1, 11.9,1,1, 7.387, 10687.607, 474.121, 52931.743 25/10/07,12:05:18,10,10,1, 11.9,1,1, 7.387, 10687.632, 474.126, 52931.844 25/10/07,12:05:18,11,10,1, 11.9,1,1, 7.387, 10687.677, 474.114, 52931.766 25/10/07,12:05:18,12,10,1, 11.9,1,1, 7.387, 10687.676, 474.113, 52931.843 25/10/07,12:05:18,13,10,1, 11.9,1,1, 7.387, 10687.615, 474.122, 52931.948 25/10/07,12:05:18,14,10,1, 11.9,1,1, 7.387, 10687.644, 474.110, 52931.836 25/10/07,12:05:18,15,10,1, 11.9,1,1, 7.387, 10687.665, 474.098, 52931.771 25/10/07,12:05:18,16,10,1, 11.9,1,1, 7.387, 10687.696, 474.125, 52931.845 25/10/07,12:05:18,17,10,1, 11.9,1,1, 7.387, 10687.663, 474.106, 52931.732 25/10/07,12:05:18,18,10,1, 11.9,1,1, 7.387, 10687.690, 474.127, 52931.853 25/10/07,12:05:18,19,10,1, 11.9,1,1, 7.387, 10687.686, 474.105, 52931.763 25/10/07,12:05:19,00,09,1, 11.9,1,1, 7.387, 10687.678, 474.105, 52931.763 25/10/07,12:05:19,01,09,1, 11.9,1,1, 7.387, 10687.700, 474.089, 52931.816 25/10/07,12:05:19,02,09,1, 11.9,1,1, 7.387, 10687.712, 474.094, 52931.809 25/10/07,12:05:19,03,09,1, 11.9,1,1, 7.387, 10687.725, 474.109, 52931.741 25/10/07,12:05:19,04,09,1, 11.9,1,1, 7.387, 10687.740, 474.102, 52931.991 25/10/07,12:05:19,05,09,1, 11.9,1,1, 7.387, 10687.727, 474.085, 52931.701 25/10/07,12:05:19,06,09,1, 11.9,1,1, 7.387, 10687.724, 474.080, 52931.789 25/10/07,12:05:19,07,09,1, 11.9,1,1, 7.387, 10687.732, 474.072, 52931.814 25/10/07,12:05:19,08,09,1, 11.9,1,1, 7.387, 10687.738, 474.042, 52931.821 25/10/07,12:05:19,09,09,1, 11.9,1,1, 7.387, 10687.753, 474.058, 52931.847 25/10/07,12:05:19,10,09,1, 11.9,1,1, 7.387, 10687.770, 474.047, 52931.769 25/10/07,12:05:19,11,09,1, 11.9,1,1, 7.387, 10687.748, 474.030, 52931.782 25/10/07,12:05:19,12,09,1, 11.9,1,1, 7.387, 10687.778, 474.023, 52931.858 25/10/07,12:05:19,13,09,1, 11.9,1,1, 7.387, 10687.787, 474.009, 52931.802 25/10/07,12:05:19,14,09,1, 11.9,1,1, 7.387, 10687.785, 474.048, 52931.862 25/10/07,12:05:19,15,09,1, 11.9,1,1, 7.387, 10687.770, 474.013, 52931.879 25/10/07,12:05:19,16,09,1, 11.9,1,1, 7.387, 10687.804, 474.028, 52931.806 25/10/07,12:05:19,17,09,1, 11.9,1,1, 7.387, 10687.784, 474.014, 52931.791 25/10/07,12:05:19,18,09,1, 11.9,1,1, 7.387, 10687.783, 474.017, 52931.807 25/10/07,12:05:19,19,09,1, 11.9,1,1, 7.387, 10687.810, 473.996, 52931.906 25/10/07,12:05:20,00,09,1, 11.9,1,1, 7.389, 10687.803, 473.996, 52931.906 25/10/07,12:05:20,01,09,1, 11.9,1,1, 7.389, 10687.826, 474.006, 52931.806 25/10/07,12:05:20,02,09,1, 11.9,1,1, 7.389, 10687.801, 474.004, 52931.790 25/10/07,12:05:20,03,09,1, 11.9,1,1, 7.389, 10687.818, 474.026, 52931.782 25/10/07,12:05:20,04,09,1, 11.9,1,1, 7.389, 10687.829, 473.986, 52931.790 25/10/07,12:05:20,05,09,1, 11.9,1,1, 7.389, 10687.841, 474.011, 52931.860 25/10/07,12:05:20,06,09,1, 11.9,1,1, 7.389, 10687.832, 473.999, 52931.931 25/10/07,12:05:20,07,09,1, 11.9,1,1, 7.389, 10687.845, 473.981, 52931.876 25/10/07,12:05:20,08,09,1, 11.9,1,1, 7.389, 10687.852, 473.990, 52931.821 25/10/07,12:05:20,09,09,1, 11.9,1,1, 7.389, 10687.835, 473.986, 52931.886 25/10/07,12:05:20,10,09,1, 11.9,1,1, 7.389, 10687.838, 473.993, 52931.818 25/10/07,12:05:20,11,09,1, 11.9,1,1, 7.389, 10687.839, 473.982, 52931.906 25/10/07,12:05:20,12,09,1, 11.9,1,1, 7.389, 10687.837, 473.972, 52931.735 25/10/07,12:05:20,13,09,1, 11.9,1,1, 7.389, 10687.892, 473.984, 52931.931 25/10/07,12:05:20,14,09,1, 11.9,1,1, 7.389, 10687.899, 473.951, 52931.882 25/10/07,12:05:20,15,09,1, 11.9,1,1, 7.389, 10687.859, 473.945, 52931.898 25/10/07,12:05:20,16,09,1, 11.9,1,1, 7.389, 10687.883, 473.953, 52931.854 25/10/07,12:05:20,17,09,1, 11.9,1,1, 7.389, 10687.889, 473.951, 52931.945 25/10/07,12:05:20,18,09,1, 11.9,1,1, 7.389, 10687.907, 473.939, 52931.859 25/10/07,12:05:20,19,09,1, 11.9,1,1, 7.389, 10687.920, 473.945, 52931.899 25/10/07,12:05:21,00,09,1, 12.0,1,1, 7.388, 10687.920, 473.945, 52931.899 25/10/07,12:05:21,01,09,1, 12.0,1,1, 7.388, 10687.918, 473.971, 52931.879 25/10/07,12:05:21,02,09,1, 12.0,1,1, 7.388, 10687.914, 473.942, 52931.923 25/10/07,12:05:21,03,09,1, 12.0,1,1, 7.388, 10687.923, 473.969, 52931.952 25/10/07,12:05:21,04,09,1, 12.0,1,1, 7.388, 10687.921, 473.965, 52931.884 25/10/07,12:05:21,05,09,1, 12.0,1,1, 7.388, 10687.907, 473.965, 52931.850 25/10/07,12:05:21,06,09,1, 12.0,1,1, 7.388, 10687.930, 473.950, 52931.890 25/10/07,12:05:21,07,09,1, 12.0,1,1, 7.388, 10687.907, 473.969, 52931.911 25/10/07,12:05:21,08,09,1, 12.0,1,1, 7.388, 10687.930, 473.943, 52931.851 25/10/07,12:05:21,09,09,1, 12.0,1,1, 7.388, 10687.936, 473.930, 52931.851 25/10/07,12:05:21,10,09,1, 12.0,1,1, 7.388, 10687.927, 473.948, 52931.900 25/10/07,12:05:21,11,09,1, 12.0,1,1, 7.388, 10687.937, 473.941, 52931.866 25/10/07,12:05:21,12,09,1, 12.0,1,1, 7.388, 10687.937, 473.946, 52931.918 25/10/07,12:05:21,13,09,1, 12.0,1,1, 7.388, 10687.951, 473.926, 52931.845 25/10/07,12:05:21,14,09,1, 12.0,1,1, 7.388, 10687.958, 473.919, 52931.943 25/10/07,12:05:21,15,09,1, 12.0,1,1, 7.388, 10687.946, 473.907, 52931.882 25/10/07,12:05:21,16,09,1, 12.0,1,1, 7.388, 10687.945, 473.940, 52931.958 25/10/07,12:05:21,17,09,1, 12.0,1,1, 7.388, 10687.950, 473.942, 52931.961 25/10/07,12:05:21,18,09,1, 12.0,1,1, 7.388, 10687.943, 473.933, 52931.942 25/10/07,12:05:21,19,09,1, 12.0,1,1, 7.388, 10687.974, 473.920, 52931.943 25/10/07,12:05:22,00,10,1, 11.9,1,1, 7.386, 10687.970, 473.920, 52931.943 25/10/07,12:05:22,01,10,1, 11.9,1,1, 7.386, 10687.979, 473.928, 52931.924 25/10/07,12:05:22,02,10,1, 11.9,1,1, 7.386, 10687.997, 473.935, 52931.914 25/10/07,12:05:22,03,10,1, 11.9,1,1, 7.386, 10687.973, 473.921, 52931.933 25/10/07,12:05:22,04,10,1, 11.9,1,1, 7.386, 10687.989, 473.915, 52931.951 25/10/07,12:05:22,05,10,1, 11.9,1,1, 7.386, 10687.969, 473.919, 52931.953 25/10/07,12:05:22,06,10,1, 11.9,1,1, 7.386, 10687.991, 473.920, 52931.947 25/10/07,12:05:22,07,10,1, 11.9,1,1, 7.386, 10687.996, 473.924, 52931.902 25/10/07,12:05:22,08,10,1, 11.9,1,1, 7.386, 10687.985, 473.944, 52931.944 25/10/07,12:05:22,09,10,1, 11.9,1,1, 7.386, 10687.968, 473.925, 52931.909 25/10/07,12:05:22,10,10,1, 11.9,1,1, 7.386, 10687.960, 473.950, 52932.014 25/10/07,12:05:22,11,10,1, 11.9,1,1, 7.386, 10687.991, 473.923, 52931.990 25/10/07,12:05:22,12,10,1, 11.9,1,1, 7.386, 10687.989, 473.917, 52931.918 25/10/07,12:05:22,13,10,1, 11.9,1,1, 7.386, 10687.997, 473.922, 52931.967 25/10/07,12:05:22,14,10,1, 11.9,1,1, 7.386, 10687.970, 473.919, 52931.953 25/10/07,12:05:22,15,10,1, 11.9,1,1, 7.386, 10687.963, 473.909, 52931.999 25/10/07,12:05:22,16,10,1, 11.9,1,1, 7.386, 10687.994, 473.906, 52931.988 25/10/07,12:05:22,17,10,1, 11.9,1,1, 7.386, 10687.990, 473.901, 52931.965 25/10/07,12:05:22,18,10,1, 11.9,1,1, 7.386, 10688.009, 473.892, 52931.977 25/10/07,12:05:22,19,10,1, 11.9,1,1, 7.386, 10688.022, 473.889, 52931.936 25/10/07,12:05:23,00,10,1, 11.9,1,1, 7.389, 10688.020, 473.889, 52931.936 25/10/07,12:05:23,01,10,1, 11.9,1,1, 7.389, 10687.989, 473.900, 52931.963 25/10/07,12:05:23,02,10,1, 11.9,1,1, 7.389, 10688.019, 473.901, 52931.958 25/10/07,12:05:23,03,10,1, 11.9,1,1, 7.389, 10688.012, 473.908, 52931.959 25/10/07,12:05:23,04,10,1, 11.9,1,1, 7.389, 10688.023, 473.884, 52931.958 25/10/07,12:05:23,05,10,1, 11.9,1,1, 7.389, 10688.021, 473.895, 52931.992 25/10/07,12:05:23,06,10,1, 11.9,1,1, 7.389, 10688.028, 473.916, 52932.022 25/10/07,12:05:23,07,10,1, 11.9,1,1, 7.389, 10688.010, 473.892, 52932.003 25/10/07,12:05:23,08,10,1, 11.9,1,1, 7.389, 10688.024, 473.895, 52931.988 25/10/07,12:05:23,09,10,1, 11.9,1,1, 7.389, 10688.019, 473.899, 52931.997 25/10/07,12:05:23,10,10,1, 11.9,1,1, 7.389, 10688.004, 473.887, 52931.977 25/10/07,12:05:23,11,10,1, 11.9,1,1, 7.389, 10688.027, 473.891, 52931.980 25/10/07,12:05:23,12,10,1, 11.9,1,1, 7.389, 10688.021, 473.894, 52932.014 25/10/07,12:05:23,13,10,1, 11.9,1,1, 7.389, 10688.023, 473.882, 52931.971 25/10/07,12:05:23,14,10,1, 11.9,1,1, 7.389, 10688.005, 473.864, 52932.058 25/10/07,12:05:23,15,10,1, 11.9,1,1, 7.389, 10688.031, 473.874, 52931.935 25/10/07,12:05:23,16,10,1, 11.9,1,1, 7.389, 10688.007, 473.874, 52931.996 25/10/07,12:05:23,17,10,1, 11.9,1,1, 7.389, 10688.030, 473.835, 52931.946 25/10/07,12:05:23,18,10,1, 11.9,1,1, 7.389, 10688.023, 473.869, 52931.967 25/10/07,12:05:23,19,10,1, 11.9,1,1, 7.389, 10688.032, 473.864, 52932.062 25/10/07,12:05:24,00,10,1, 12.0,1,1, 7.387, 10688.028, 473.864, 52932.062 25/10/07,12:05:24,01,10,1, 12.0,1,1, 7.387, 10688.028, 473.853, 52931.999 25/10/07,12:05:24,02,10,1, 12.0,1,1, 7.387, 10688.033, 473.859, 52932.022 25/10/07,12:05:24,03,10,1, 12.0,1,1, 7.387, 10688.053, 473.860, 52932.043 25/10/07,12:05:24,04,10,1, 12.0,1,1, 7.387, 10688.043, 473.868, 52932.084 25/10/07,12:05:24,05,10,1, 12.0,1,1, 7.387, 10688.052, 473.842, 52932.033 25/10/07,12:05:24,06,10,1, 12.0,1,1, 7.387, 10688.045, 473.849, 52931.985 25/10/07,12:05:24,07,10,1, 12.0,1,1, 7.387, 10688.074, 473.880, 52932.092 25/10/07,12:05:24,08,10,1, 12.0,1,1, 7.387, 10688.072, 473.876, 52932.110 25/10/07,12:05:24,09,10,1, 12.0,1,1, 7.387, 10688.061, 473.894, 52932.122 25/10/07,12:05:24,10,10,1, 12.0,1,1, 7.387, 10688.059, 473.865, 52931.992 25/10/07,12:05:24,11,10,1, 12.0,1,1, 7.387, 10688.068, 473.858, 52932.037 25/10/07,12:05:24,12,10,1, 12.0,1,1, 7.387, 10688.069, 473.863, 52932.068 25/10/07,12:05:24,13,10,1, 12.0,1,1, 7.387, 10688.051, 473.854, 52932.056 25/10/07,12:05:24,14,10,1, 12.0,1,1, 7.387, 10688.109, 473.850, 52932.027 25/10/07,12:05:24,15,10,1, 12.0,1,1, 7.387, 10688.080, 473.833, 52931.994 25/10/07,12:05:24,16,10,1, 12.0,1,1, 7.387, 10688.083, 473.855, 52932.135 25/10/07,12:05:24,17,10,1, 12.0,1,1, 7.387, 10688.085, 473.869, 52932.072 25/10/07,12:05:24,18,10,1, 12.0,1,1, 7.387, 10688.115, 473.865, 52932.078 25/10/07,12:05:24,19,10,1, 12.0,1,1, 7.387, 10688.121, 473.860, 52932.066 25/10/07,12:05:25,00,10,1, 11.9,1,1, 7.390, 10688.120, 473.860, 52932.066 25/10/07,12:05:25,01,10,1, 11.9,1,1, 7.390, 10688.097, 473.863, 52932.089 25/10/07,12:05:25,02,10,1, 11.9,1,1, 7.390, 10688.113, 473.868, 52932.063 25/10/07,12:05:25,03,10,1, 11.9,1,1, 7.390, 10688.123, 473.851, 52932.072 25/10/07,12:05:25,04,10,1, 11.9,1,1, 7.390, 10688.085, 473.876, 52932.080 25/10/07,12:05:25,05,10,1, 11.9,1,1, 7.390, 10688.089, 473.867, 52932.114 25/10/07,12:05:25,06,10,1, 11.9,1,1, 7.390, 10688.115, 473.895, 52932.143 25/10/07,12:05:25,07,10,1, 11.9,1,1, 7.390, 10688.122, 473.877, 52932.073 25/10/07,12:05:25,08,10,1, 11.9,1,1, 7.390, 10688.117, 473.874, 52932.032 25/10/07,12:05:25,09,10,1, 11.9,1,1, 7.390, 10688.130, 473.859, 52932.112 25/10/07,12:05:25,10,10,1, 11.9,1,1, 7.390, 10688.134, 473.897, 52932.093 25/10/07,12:05:25,11,10,1, 11.9,1,1, 7.390, 10688.098, 473.867, 52932.172 25/10/07,12:05:25,12,10,1, 11.9,1,1, 7.390, 10688.144, 473.862, 52932.078 25/10/07,12:05:25,13,10,1, 11.9,1,1, 7.390, 10688.124, 473.864, 52932.139 25/10/07,12:05:25,14,10,1, 11.9,1,1, 7.390, 10688.123, 473.861, 52932.070 25/10/07,12:05:25,15,10,1, 11.9,1,1, 7.390, 10688.131, 473.859, 52932.146 25/10/07,12:05:25,16,10,1, 11.9,1,1, 7.390, 10688.139, 473.852, 52932.098 25/10/07,12:05:25,17,10,1, 11.9,1,1, 7.390, 10688.133, 473.859, 52932.143 25/10/07,12:05:25,18,10,1, 11.9,1,1, 7.390, 10688.137, 473.866, 52932.134 25/10/07,12:05:25,19,10,1, 11.9,1,1, 7.390, 10688.153, 473.863, 52932.093 25/10/07,12:05:26,00,10,1, 11.9,1,1, 7.389, 10688.145, 473.863, 52932.093 25/10/07,12:05:26,01,10,1, 11.9,1,1, 7.389, 10688.146, 473.870, 52932.196 25/10/07,12:05:26,02,10,1, 11.9,1,1, 7.389, 10688.152, 473.863, 52932.142 25/10/07,12:05:26,03,10,1, 11.9,1,1, 7.389, 10688.150, 473.898, 52932.186 25/10/07,12:05:26,04,10,1, 11.9,1,1, 7.389, 10688.177, 473.878, 52932.147 25/10/07,12:05:26,05,10,1, 11.9,1,1, 7.389, 10688.154, 473.896, 52932.151 25/10/07,12:05:26,06,10,1, 11.9,1,1, 7.389, 10688.145, 473.910, 52932.107 25/10/07,12:05:26,07,10,1, 11.9,1,1, 7.389, 10688.156, 473.914, 52932.188 25/10/07,12:05:26,08,10,1, 11.9,1,1, 7.389, 10688.178, 473.914, 52932.196 25/10/07,12:05:26,09,10,1, 11.9,1,1, 7.389, 10688.143, 473.933, 52932.204 25/10/07,12:05:26,10,10,1, 11.9,1,1, 7.389, 10688.172, 473.934, 52932.146 25/10/07,12:05:26,11,10,1, 11.9,1,1, 7.389, 10688.163, 473.921, 52932.218 25/10/07,12:05:26,12,10,1, 11.9,1,1, 7.389, 10688.160, 473.905, 52932.150 25/10/07,12:05:26,13,10,1, 11.9,1,1, 7.389, 10688.165, 473.901, 52932.176 25/10/07,12:05:26,14,10,1, 11.9,1,1, 7.389, 10688.178, 473.925, 52932.168 25/10/07,12:05:26,15,10,1, 11.9,1,1, 7.389, 10688.182, 473.930, 52932.177 25/10/07,12:05:26,16,10,1, 11.9,1,1, 7.389, 10688.158, 473.911, 52932.138 25/10/07,12:05:26,17,10,1, 11.9,1,1, 7.389, 10688.178, 473.914, 52932.192 25/10/07,12:05:26,18,10,1, 11.9,1,1, 7.389, 10688.174, 473.897, 52932.232 25/10/07,12:05:26,19,10,1, 11.9,1,1, 7.389, 10688.209, 473.902, 52932.201 25/10/07,12:05:27,00,10,1, 11.9,1,1, 7.387, 10688.204, 473.902, 52932.201 25/10/07,12:05:27,01,10,1, 11.9,1,1, 7.387, 10688.200, 473.901, 52932.180 25/10/07,12:05:27,02,10,1, 11.9,1,1, 7.387, 10688.209, 473.945, 52932.213 25/10/07,12:05:27,03,10,1, 11.9,1,1, 7.387, 10688.195, 473.936, 52932.150 25/10/07,12:05:27,04,10,1, 11.9,1,1, 7.387, 10688.212, 473.928, 52932.235 25/10/07,12:05:27,05,10,1, 11.9,1,1, 7.387, 10688.189, 473.941, 52932.225 25/10/07,12:05:27,06,10,1, 11.9,1,1, 7.387, 10688.177, 473.955, 52932.246 25/10/07,12:05:27,07,10,1, 11.9,1,1, 7.387, 10688.205, 473.947, 52932.257 25/10/07,12:05:27,08,10,1, 11.9,1,1, 7.387, 10688.197, 473.943, 52932.212 25/10/07,12:05:27,09,10,1, 11.9,1,1, 7.387, 10688.202, 473.946, 52932.301 25/10/07,12:05:27,10,10,1, 11.9,1,1, 7.387, 10688.210, 473.954, 52932.277 25/10/07,12:05:27,11,10,1, 11.9,1,1, 7.387, 10688.203, 473.947, 52932.196 25/10/07,12:05:27,12,10,1, 11.9,1,1, 7.387, 10688.217, 473.943, 52932.271 25/10/07,12:05:27,13,10,1, 11.9,1,1, 7.387, 10688.226, 473.950, 52932.235 25/10/07,12:05:27,14,10,1, 11.9,1,1, 7.387, 10688.190, 473.955, 52932.231 25/10/07,12:05:27,15,10,1, 11.9,1,1, 7.387, 10688.221, 473.948, 52932.286 25/10/07,12:05:27,16,10,1, 11.9,1,1, 7.387, 10688.224, 473.942, 52932.285 25/10/07,12:05:27,17,10,1, 11.9,1,1, 7.387, 10688.218, 473.965, 52932.267 25/10/07,12:05:27,18,10,1, 11.9,1,1, 7.387, 10688.240, 473.945, 52932.288 25/10/07,12:05:27,19,10,1, 11.9,1,1, 7.387, 10688.257, 473.947, 52932.233 25/10/07,12:05:28,00,10,1, 11.9,1,1, 7.383, 10688.254, 473.947, 52932.233 25/10/07,12:05:28,01,10,1, 11.9,1,1, 7.383, 10688.247, 473.941, 52932.185 25/10/07,12:05:28,02,10,1, 11.9,1,1, 7.383, 10688.266, 473.972, 52932.243 25/10/07,12:05:28,03,10,1, 11.9,1,1, 7.383, 10688.245, 473.966, 52932.299 25/10/07,12:05:28,04,10,1, 11.9,1,1, 7.383, 10688.232, 473.984, 52932.257 25/10/07,12:05:28,05,10,1, 11.9,1,1, 7.383, 10688.245, 473.976, 52932.252 25/10/07,12:05:28,06,10,1, 11.9,1,1, 7.383, 10688.232, 474.003, 52932.274 25/10/07,12:05:28,07,10,1, 11.9,1,1, 7.383, 10688.251, 474.002, 52932.315 25/10/07,12:05:28,08,10,1, 11.9,1,1, 7.383, 10688.227, 474.017, 52932.296 25/10/07,12:05:28,09,10,1, 11.9,1,1, 7.383, 10688.239, 473.984, 52932.257 25/10/07,12:05:28,10,10,1, 11.9,1,1, 7.383, 10688.232, 474.001, 52932.291 25/10/07,12:05:28,11,10,1, 11.9,1,1, 7.383, 10688.249, 474.002, 52932.259 25/10/07,12:05:28,12,10,1, 11.9,1,1, 7.383, 10688.256, 474.028, 52932.297 25/10/07,12:05:28,13,10,1, 11.9,1,1, 7.383, 10688.254, 474.018, 52932.311 25/10/07,12:05:28,14,10,1, 11.9,1,1, 7.383, 10688.252, 473.990, 52932.266 25/10/07,12:05:28,15,10,1, 11.9,1,1, 7.383, 10688.245, 473.999, 52932.279 25/10/07,12:05:28,16,10,1, 11.9,1,1, 7.383, 10688.257, 474.027, 52932.330 25/10/07,12:05:28,17,10,1, 11.9,1,1, 7.383, 10688.227, 474.009, 52932.289 25/10/07,12:05:28,18,10,1, 11.9,1,1, 7.383, 10688.247, 474.029, 52932.353 25/10/07,12:05:28,19,10,1, 11.9,1,1, 7.383, 10688.266, 474.046, 52932.303 25/10/07,12:05:29,00,10,1, 11.9,1,1, 7.390, 10688.262, 474.046, 52932.303 25/10/07,12:05:29,01,10,1, 11.9,1,1, 7.390, 10688.274, 474.024, 52932.277 25/10/07,12:05:29,02,10,1, 11.9,1,1, 7.390, 10688.256, 474.040, 52932.380 25/10/07,12:05:29,03,10,1, 11.9,1,1, 7.390, 10688.265, 474.046, 52932.309 25/10/07,12:05:29,04,10,1, 11.9,1,1, 7.390, 10688.283, 474.040, 52932.287 25/10/07,12:05:29,05,10,1, 11.9,1,1, 7.390, 10688.266, 474.037, 52932.292 25/10/07,12:05:29,06,10,1, 11.9,1,1, 7.390, 10688.250, 474.028, 52932.335 25/10/07,12:05:29,07,10,1, 11.9,1,1, 7.390, 10688.259, 474.043, 52932.334 25/10/07,12:05:29,08,10,1, 11.9,1,1, 7.390, 10688.253, 474.053, 52932.372 25/10/07,12:05:29,09,10,1, 11.9,1,1, 7.390, 10688.258, 474.044, 52932.344 25/10/07,12:05:29,10,10,1, 11.9,1,1, 7.390, 10688.271, 474.077, 52932.350 25/10/07,12:05:29,11,10,1, 11.9,1,1, 7.390, 10688.284, 474.057, 52932.317 25/10/07,12:05:29,12,10,1, 11.9,1,1, 7.390, 10688.307, 474.044, 52932.334 25/10/07,12:05:29,13,10,1, 11.9,1,1, 7.390, 10688.269, 474.041, 52932.313 25/10/07,12:05:29,14,10,1, 11.9,1,1, 7.390, 10688.298, 474.042, 52932.393 25/10/07,12:05:29,15,10,1, 11.9,1,1, 7.390, 10688.303, 474.033, 52932.321 25/10/07,12:05:29,16,10,1, 11.9,1,1, 7.390, 10688.319, 474.044, 52932.282 25/10/07,12:05:29,17,10,1, 11.9,1,1, 7.390, 10688.327, 474.023, 52932.355 25/10/07,12:05:29,18,10,1, 11.9,1,1, 7.390, 10688.302, 474.064, 52932.421 25/10/07,12:05:29,19,10,1, 11.9,1,1, 7.390, 10688.306, 474.039, 52932.365 25/10/07,12:05:30,00,10,1, 11.9,1,1, 7.393, 10688.304, 474.039, 52932.365 25/10/07,12:05:30,01,10,1, 11.9,1,1, 7.393, 10688.334, 474.057, 52932.327 25/10/07,12:05:30,02,10,1, 11.9,1,1, 7.393, 10688.341, 474.057, 52932.350 25/10/07,12:05:30,03,10,1, 11.9,1,1, 7.393, 10688.313, 474.046, 52932.338 25/10/07,12:05:30,04,10,1, 11.9,1,1, 7.393, 10688.312, 474.074, 52932.415 25/10/07,12:05:30,05,10,1, 11.9,1,1, 7.393, 10688.307, 474.076, 52932.361 25/10/07,12:05:30,06,10,1, 11.9,1,1, 7.393, 10688.321, 474.081, 52932.401 25/10/07,12:05:30,07,10,1, 11.9,1,1, 7.393, 10688.311, 474.067, 52932.371 25/10/07,12:05:30,08,10,1, 11.9,1,1, 7.393, 10688.339, 474.065, 52932.410 25/10/07,12:05:30,09,10,1, 11.9,1,1, 7.393, 10688.330, 474.076, 52932.413 25/10/07,12:05:30,10,10,1, 11.9,1,1, 7.393, 10688.336, 474.066, 52932.389 25/10/07,12:05:30,11,10,1, 11.9,1,1, 7.393, 10688.332, 474.075, 52932.406 25/10/07,12:05:30,12,10,1, 11.9,1,1, 7.393, 10688.311, 474.060, 52932.353 25/10/07,12:05:30,13,10,1, 11.9,1,1, 7.393, 10688.348, 474.084, 52932.435 25/10/07,12:05:30,14,10,1, 11.9,1,1, 7.393, 10688.345, 474.057, 52932.366 25/10/07,12:05:30,15,10,1, 11.9,1,1, 7.393, 10688.315, 474.095, 52932.385 25/10/07,12:05:30,16,10,1, 11.9,1,1, 7.393, 10688.334, 474.110, 52932.407 25/10/07,12:05:30,17,10,1, 11.9,1,1, 7.393, 10688.365, 474.096, 52932.474 25/10/07,12:05:30,18,10,1, 11.9,1,1, 7.393, 10688.337, 474.124, 52932.430 25/10/07,12:05:30,19,10,1, 11.9,1,1, 7.393, 10688.362, 474.112, 52932.454 25/10/07,12:05:31,00,09,1, 11.8,1,1, 7.389, 10688.362, 474.112, 52932.454 25/10/07,12:05:31,01,09,1, 11.8,1,1, 7.389, 10688.349, 474.125, 52932.442 25/10/07,12:05:31,02,09,1, 11.8,1,1, 7.389, 10688.344, 474.111, 52932.387 25/10/07,12:05:31,03,09,1, 11.8,1,1, 7.389, 10688.354, 474.115, 52932.392 25/10/07,12:05:31,04,09,1, 11.8,1,1, 7.389, 10688.349, 474.122, 52932.407 25/10/07,12:05:31,05,09,1, 11.8,1,1, 7.389, 10688.348, 474.127, 52932.462 25/10/07,12:05:31,06,09,1, 11.8,1,1, 7.389, 10688.333, 474.129, 52932.410 25/10/07,12:05:31,07,09,1, 11.8,1,1, 7.389, 10688.350, 474.146, 52932.471 25/10/07,12:05:31,08,09,1, 11.8,1,1, 7.389, 10688.338, 474.158, 52932.436 25/10/07,12:05:31,09,09,1, 11.8,1,1, 7.389, 10688.371, 474.155, 52932.475 25/10/07,12:05:31,10,09,1, 11.8,1,1, 7.389, 10688.350, 474.138, 52932.455 25/10/07,12:05:31,11,09,1, 11.8,1,1, 7.389, 10688.350, 474.147, 52932.460 25/10/07,12:05:31,12,09,1, 11.8,1,1, 7.389, 10688.371, 474.161, 52932.446 25/10/07,12:05:31,13,09,1, 11.8,1,1, 7.389, 10688.356, 474.139, 52932.454 25/10/07,12:05:31,14,09,1, 11.8,1,1, 7.389, 10688.371, 474.136, 52932.426 25/10/07,12:05:31,15,09,1, 11.8,1,1, 7.389, 10688.344, 474.149, 52932.420 25/10/07,12:05:31,16,09,1, 11.8,1,1, 7.389, 10688.340, 474.163, 52932.480 25/10/07,12:05:31,17,09,1, 11.8,1,1, 7.389, 10688.344, 474.190, 52932.486 25/10/07,12:05:31,18,09,1, 11.8,1,1, 7.389, 10688.361, 474.197, 52932.504 25/10/07,12:05:31,19,09,1, 11.8,1,1, 7.389, 10688.359, 474.194, 52932.483 25/10/07,12:05:32,00,09,1, 11.9,1,1, 7.391, 10688.354, 474.194, 52932.483 25/10/07,12:05:32,01,09,1, 11.9,1,1, 7.391, 10688.375, 474.191, 52932.468 25/10/07,12:05:32,02,09,1, 11.9,1,1, 7.391, 10688.369, 474.171, 52932.428 25/10/07,12:05:32,03,09,1, 11.9,1,1, 7.391, 10688.356, 474.181, 52932.458 25/10/07,12:05:32,04,09,1, 11.9,1,1, 7.391, 10688.375, 474.174, 52932.452 25/10/07,12:05:32,05,09,1, 11.9,1,1, 7.391, 10688.371, 474.199, 52932.513 25/10/07,12:05:32,06,09,1, 11.9,1,1, 7.391, 10688.378, 474.204, 52932.447 25/10/07,12:05:32,07,09,1, 11.9,1,1, 7.391, 10688.372, 474.197, 52932.488 25/10/07,12:05:32,08,09,1, 11.9,1,1, 7.391, 10688.369, 474.206, 52932.479 25/10/07,12:05:32,09,09,1, 11.9,1,1, 7.391, 10688.369, 474.209, 52932.439 25/10/07,12:05:32,10,09,1, 11.9,1,1, 7.391, 10688.390, 474.203, 52932.413 25/10/07,12:05:32,11,09,1, 11.9,1,1, 7.391, 10688.400, 474.220, 52932.453 25/10/07,12:05:32,12,09,1, 11.9,1,1, 7.391, 10688.359, 474.241, 52932.489 25/10/07,12:05:32,13,09,1, 11.9,1,1, 7.391, 10688.378, 474.229, 52932.496 25/10/07,12:05:32,14,09,1, 11.9,1,1, 7.391, 10688.376, 474.219, 52932.455 25/10/07,12:05:32,15,09,1, 11.9,1,1, 7.391, 10688.383, 474.234, 52932.508 25/10/07,12:05:32,16,09,1, 11.9,1,1, 7.391, 10688.388, 474.254, 52932.535 25/10/07,12:05:32,17,09,1, 11.9,1,1, 7.391, 10688.375, 474.247, 52932.554 25/10/07,12:05:32,18,09,1, 11.9,1,1, 7.391, 10688.375, 474.272, 52932.474 25/10/07,12:05:32,19,09,1, 11.9,1,1, 7.391, 10688.411, 474.271, 52932.537 25/10/07,12:05:33,00,09,1, 11.9,1,1, 7.390, 10688.404, 474.271, 52932.537 25/10/07,12:05:33,01,09,1, 11.9,1,1, 7.390, 10688.396, 474.224, 52932.496 25/10/07,12:05:33,02,09,1, 11.9,1,1, 7.390, 10688.383, 474.247, 52932.547 25/10/07,12:05:33,03,09,1, 11.9,1,1, 7.390, 10688.409, 474.234, 52932.504 25/10/07,12:05:33,04,09,1, 11.9,1,1, 7.390, 10688.406, 474.266, 52932.543 25/10/07,12:05:33,05,09,1, 11.9,1,1, 7.390, 10688.394, 474.254, 52932.504 25/10/07,12:05:33,06,09,1, 11.9,1,1, 7.390, 10688.409, 474.253, 52932.539 25/10/07,12:05:33,07,09,1, 11.9,1,1, 7.390, 10688.428, 474.257, 52932.440 25/10/07,12:05:33,08,09,1, 11.9,1,1, 7.390, 10688.410, 474.290, 52932.552 25/10/07,12:05:33,09,09,1, 11.9,1,1, 7.390, 10688.419, 474.274, 52932.576 25/10/07,12:05:33,10,09,1, 11.9,1,1, 7.390, 10688.395, 474.295, 52932.460 25/10/07,12:05:33,11,09,1, 11.9,1,1, 7.390, 10688.412, 474.288, 52932.480 25/10/07,12:05:33,12,09,1, 11.9,1,1, 7.390, 10688.439, 474.317, 52932.552 25/10/07,12:05:33,13,09,1, 11.9,1,1, 7.390, 10688.422, 474.300, 52932.493 25/10/07,12:05:33,14,09,1, 11.9,1,1, 7.390, 10688.406, 474.315, 52932.671 25/10/07,12:05:33,15,09,1, 11.9,1,1, 7.390, 10688.435, 474.308, 52932.501 25/10/07,12:05:33,16,09,1, 11.9,1,1, 7.390, 10688.437, 474.324, 52932.529 25/10/07,12:05:33,17,09,1, 11.9,1,1, 7.390, 10688.416, 474.302, 52932.492 25/10/07,12:05:33,18,09,1, 11.9,1,1, 7.390, 10688.440, 474.330, 52932.561 25/10/07,12:05:33,19,09,1, 11.9,1,1, 7.390, 10688.422, 474.331, 52932.545 25/10/07,12:05:34,00,10,1, 11.8,1,1, 7.386, 10688.421, 474.331, 52932.545 25/10/07,12:05:34,01,10,1, 11.8,1,1, 7.386, 10688.415, 474.312, 52932.498 25/10/07,12:05:34,02,10,1, 11.8,1,1, 7.386, 10688.426, 474.330, 52932.581 25/10/07,12:05:34,03,10,1, 11.8,1,1, 7.386, 10688.390, 474.363, 52932.516 25/10/07,12:05:34,04,10,1, 11.8,1,1, 7.386, 10688.401, 474.365, 52932.541 25/10/07,12:05:34,05,10,1, 11.8,1,1, 7.386, 10688.399, 474.365, 52932.500 25/10/07,12:05:34,06,10,1, 11.8,1,1, 7.386, 10688.394, 474.396, 52932.526 25/10/07,12:05:34,07,10,1, 11.8,1,1, 7.386, 10688.385, 474.385, 52932.517 25/10/07,12:05:34,08,10,1, 11.8,1,1, 7.386, 10688.407, 474.380, 52932.560 25/10/07,12:05:34,09,10,1, 11.8,1,1, 7.386, 10688.397, 474.390, 52932.567 25/10/07,12:05:34,10,10,1, 11.8,1,1, 7.386, 10688.396, 474.391, 52932.584 25/10/07,12:05:34,11,10,1, 11.8,1,1, 7.386, 10688.409, 474.394, 52932.545 25/10/07,12:05:34,12,10,1, 11.8,1,1, 7.386, 10688.382, 474.393, 52932.563 25/10/07,12:05:34,13,10,1, 11.8,1,1, 7.386, 10688.406, 474.407, 52932.537 25/10/07,12:05:34,14,10,1, 11.8,1,1, 7.386, 10688.372, 474.397, 52932.508 25/10/07,12:05:34,15,10,1, 11.8,1,1, 7.386, 10688.369, 474.415, 52932.571 25/10/07,12:05:34,16,10,1, 11.8,1,1, 7.386, 10688.397, 474.429, 52932.559 25/10/07,12:05:34,17,10,1, 11.8,1,1, 7.386, 10688.377, 474.422, 52932.543 25/10/07,12:05:34,18,10,1, 11.8,1,1, 7.386, 10688.373, 474.449, 52932.576 25/10/07,12:05:34,19,10,1, 11.8,1,1, 7.386, 10688.374, 474.437, 52932.540 25/10/07,12:05:35,00,09,1, 11.9,1,1, 7.392, 10688.370, 474.437, 52932.540 25/10/07,12:05:35,01,09,1, 11.9,1,1, 7.392, 10688.394, 474.460, 52932.556 25/10/07,12:05:35,02,09,1, 11.9,1,1, 7.392, 10688.363, 474.446, 52932.614 25/10/07,12:05:35,03,09,1, 11.9,1,1, 7.392, 10688.362, 474.452, 52932.618 25/10/07,12:05:35,04,09,1, 11.9,1,1, 7.392, 10688.366, 474.448, 52932.600 25/10/07,12:05:35,05,09,1, 11.9,1,1, 7.392, 10688.365, 474.464, 52932.657 25/10/07,12:05:35,06,09,1, 11.9,1,1, 7.392, 10688.364, 474.465, 52932.615 25/10/07,12:05:35,07,09,1, 11.9,1,1, 7.392, 10688.360, 474.474, 52932.538 25/10/07,12:05:35,08,09,1, 11.9,1,1, 7.392, 10688.375, 474.476, 52932.634 25/10/07,12:05:35,09,09,1, 11.9,1,1, 7.392, 10688.378, 474.452, 52932.584 25/10/07,12:05:35,10,09,1, 11.9,1,1, 7.392, 10688.372, 474.506, 52932.640 25/10/07,12:05:35,11,09,1, 11.9,1,1, 7.392, 10688.359, 474.488, 52932.610 25/10/07,12:05:35,12,09,1, 11.9,1,1, 7.392, 10688.379, 474.476, 52932.609 25/10/07,12:05:35,13,09,1, 11.9,1,1, 7.392, 10688.365, 474.479, 52932.572 25/10/07,12:05:35,14,09,1, 11.9,1,1, 7.392, 10688.368, 474.498, 52932.622 25/10/07,12:05:35,15,09,1, 11.9,1,1, 7.392, 10688.360, 474.487, 52932.640 25/10/07,12:05:35,16,09,1, 11.9,1,1, 7.392, 10688.360, 474.501, 52932.477 25/10/07,12:05:35,17,09,1, 11.9,1,1, 7.392, 10688.333, 474.516, 52932.609 25/10/07,12:05:35,18,09,1, 11.9,1,1, 7.392, 10688.366, 474.521, 52932.658 25/10/07,12:05:35,19,09,1, 11.9,1,1, 7.392, 10688.363, 474.552, 52932.647 25/10/07,12:05:36,00,09,1, 11.9,1,1, 7.394, 10688.362, 474.552, 52932.647 25/10/07,12:05:36,01,09,1, 11.9,1,1, 7.394, 10688.373, 474.566, 52932.652 25/10/07,12:05:36,02,09,1, 11.9,1,1, 7.394, 10688.370, 474.572, 52932.578 25/10/07,12:05:36,03,09,1, 11.9,1,1, 7.394, 10688.334, 474.547, 52932.567 25/10/07,12:05:36,04,09,1, 11.9,1,1, 7.394, 10688.351, 474.544, 52932.631 25/10/07,12:05:36,05,09,1, 11.9,1,1, 7.394, 10688.357, 474.564, 52932.654 25/10/07,12:05:36,06,09,1, 11.9,1,1, 7.394, 10688.360, 474.572, 52932.676 25/10/07,12:05:36,07,09,1, 11.9,1,1, 7.394, 10688.358, 474.571, 52932.605 25/10/07,12:05:36,08,09,1, 11.9,1,1, 7.394, 10688.364, 474.568, 52932.635 25/10/07,12:05:36,09,09,1, 11.9,1,1, 7.394, 10688.352, 474.585, 52932.608 25/10/07,12:05:36,10,09,1, 11.9,1,1, 7.394, 10688.350, 474.614, 52932.670 25/10/07,12:05:36,11,09,1, 11.9,1,1, 7.394, 10688.348, 474.604, 52932.650 25/10/07,12:05:36,12,09,1, 11.9,1,1, 7.394, 10688.361, 474.615, 52932.648 25/10/07,12:05:36,13,09,1, 11.9,1,1, 7.394, 10688.369, 474.617, 52932.627 25/10/07,12:05:36,14,09,1, 11.9,1,1, 7.394, 10688.359, 474.626, 52932.685 25/10/07,12:05:36,15,09,1, 11.9,1,1, 7.394, 10688.339, 474.605, 52932.619 25/10/07,12:05:36,16,09,1, 11.9,1,1, 7.394, 10688.348, 474.634, 52932.685 25/10/07,12:05:36,17,09,1, 11.9,1,1, 7.394, 10688.337, 474.643, 52932.598 25/10/07,12:05:36,18,09,1, 11.9,1,1, 7.394, 10688.361, 474.633, 52932.604 25/10/07,12:05:36,19,09,1, 11.9,1,1, 7.394, 10688.356, 474.649, 52932.619 25/10/07,12:05:37,00,09,1, 11.9,1,1, 7.395, 10688.354, 474.649, 52932.619 25/10/07,12:05:37,01,09,1, 11.9,1,1, 7.395, 10688.354, 474.669, 52932.647 25/10/07,12:05:37,02,09,1, 11.9,1,1, 7.395, 10688.351, 474.676, 52932.683 25/10/07,12:05:37,03,09,1, 11.9,1,1, 7.395, 10688.359, 474.678, 52932.667 25/10/07,12:05:37,04,09,1, 11.9,1,1, 7.395, 10688.317, 474.698, 52932.740 25/10/07,12:05:37,05,09,1, 11.9,1,1, 7.395, 10688.365, 474.700, 52932.714 25/10/07,12:05:37,06,09,1, 11.9,1,1, 7.395, 10688.373, 474.699, 52932.724 25/10/07,12:05:37,07,09,1, 11.9,1,1, 7.395, 10688.370, 474.714, 52932.671 25/10/07,12:05:37,08,09,1, 11.9,1,1, 7.395, 10688.359, 474.716, 52932.696 25/10/07,12:05:37,09,09,1, 11.9,1,1, 7.395, 10688.351, 474.716, 52932.666 25/10/07,12:05:37,10,09,1, 11.9,1,1, 7.395, 10688.340, 474.735, 52932.612 25/10/07,12:05:37,11,09,1, 11.9,1,1, 7.395, 10688.360, 474.722, 52932.661 25/10/07,12:05:37,12,09,1, 11.9,1,1, 7.395, 10688.360, 474.725, 52932.685 25/10/07,12:05:37,13,09,1, 11.9,1,1, 7.395, 10688.361, 474.727, 52932.640 25/10/07,12:05:37,14,09,1, 11.9,1,1, 7.395, 10688.374, 474.749, 52932.744 25/10/07,12:05:37,15,09,1, 11.9,1,1, 7.395, 10688.365, 474.730, 52932.691 25/10/07,12:05:37,16,09,1, 11.9,1,1, 7.395, 10688.378, 474.736, 52932.608 25/10/07,12:05:37,17,09,1, 11.9,1,1, 7.395, 10688.378, 474.770, 52932.712 25/10/07,12:05:37,18,09,1, 11.9,1,1, 7.395, 10688.375, 474.747, 52932.693 25/10/07,12:05:37,19,09,1, 11.9,1,1, 7.395, 10688.344, 474.776, 52932.773 25/10/07,12:05:38,00,09,1, 12.0,1,1, 7.394, 10688.337, 474.776, 52932.773 25/10/07,12:05:38,01,09,1, 12.0,1,1, 7.394, 10688.391, 474.806, 52932.683 25/10/07,12:05:38,02,09,1, 12.0,1,1, 7.394, 10688.382, 474.820, 52932.751 25/10/07,12:05:38,03,09,1, 12.0,1,1, 7.394, 10688.359, 474.831, 52932.686 25/10/07,12:05:38,04,09,1, 12.0,1,1, 7.394, 10688.367, 474.828, 52932.750 25/10/07,12:05:38,05,09,1, 12.0,1,1, 7.394, 10688.367, 474.828, 52932.670 25/10/07,12:05:38,06,09,1, 12.0,1,1, 7.394, 10688.358, 474.833, 52932.638 25/10/07,12:05:38,07,09,1, 12.0,1,1, 7.394, 10688.346, 474.833, 52932.656 25/10/07,12:05:38,08,09,1, 12.0,1,1, 7.394, 10688.351, 474.845, 52932.751 25/10/07,12:05:38,09,09,1, 12.0,1,1, 7.394, 10688.351, 474.850, 52932.723 25/10/07,12:05:38,10,09,1, 12.0,1,1, 7.394, 10688.345, 474.875, 52932.722 25/10/07,12:05:38,11,09,1, 12.0,1,1, 7.394, 10688.378, 474.855, 52932.720 25/10/07,12:05:38,12,09,1, 12.0,1,1, 7.394, 10688.354, 474.853, 52932.720 25/10/07,12:05:38,13,09,1, 12.0,1,1, 7.394, 10688.368, 474.880, 52932.691 25/10/07,12:05:38,14,09,1, 12.0,1,1, 7.394, 10688.362, 474.862, 52932.717 25/10/07,12:05:38,15,09,1, 12.0,1,1, 7.394, 10688.363, 474.908, 52932.739 25/10/07,12:05:38,16,09,1, 12.0,1,1, 7.394, 10688.365, 474.920, 52932.749 25/10/07,12:05:38,17,09,1, 12.0,1,1, 7.394, 10688.365, 474.897, 52932.736 25/10/07,12:05:38,18,09,1, 12.0,1,1, 7.394, 10688.350, 474.925, 52932.750 25/10/07,12:05:38,19,09,1, 12.0,1,1, 7.394, 10688.372, 474.919, 52932.716 25/10/07,12:05:39,00,09,1, 11.8,1,1, 7.393, 10688.370, 474.919, 52932.716 25/10/07,12:05:39,01,09,1, 11.8,1,1, 7.393, 10688.362, 474.950, 52932.711 25/10/07,12:05:39,02,09,1, 11.8,1,1, 7.393, 10688.346, 474.927, 52932.709 25/10/07,12:05:39,03,09,1, 11.8,1,1, 7.393, 10688.378, 474.948, 52932.759 25/10/07,12:05:39,04,09,1, 11.8,1,1, 7.393, 10688.376, 474.943, 52932.694 25/10/07,12:05:39,05,09,1, 11.8,1,1, 7.393, 10688.383, 474.932, 52932.763 25/10/07,12:05:39,06,09,1, 11.8,1,1, 7.393, 10688.388, 474.961, 52932.784 25/10/07,12:05:39,07,09,1, 11.8,1,1, 7.393, 10688.376, 474.962, 52932.804 25/10/07,12:05:39,08,09,1, 11.8,1,1, 7.393, 10688.384, 474.960, 52932.787 25/10/07,12:05:39,09,09,1, 11.8,1,1, 7.393, 10688.358, 474.974, 52932.795 25/10/07,12:05:39,10,09,1, 11.8,1,1, 7.393, 10688.354, 474.965, 52932.769 25/10/07,12:05:39,11,09,1, 11.8,1,1, 7.393, 10688.392, 474.989, 52932.737 25/10/07,12:05:39,12,09,1, 11.8,1,1, 7.393, 10688.375, 474.987, 52932.777 25/10/07,12:05:39,13,09,1, 11.8,1,1, 7.393, 10688.367, 474.976, 52932.760 25/10/07,12:05:39,14,09,1, 11.8,1,1, 7.393, 10688.369, 475.006, 52932.769 25/10/07,12:05:39,15,09,1, 11.8,1,1, 7.393, 10688.386, 475.002, 52932.705 25/10/07,12:05:39,16,09,1, 11.8,1,1, 7.393, 10688.362, 475.018, 52932.765 25/10/07,12:05:39,17,09,1, 11.8,1,1, 7.393, 10688.344, 475.008, 52932.753 25/10/07,12:05:39,18,09,1, 11.8,1,1, 7.393, 10688.368, 475.020, 52932.759 25/10/07,12:05:39,19,09,1, 11.8,1,1, 7.393, 10688.360, 475.027, 52932.759 25/10/07,12:05:40,00,09,1, 11.9,1,1, 7.395, 10688.354, 475.027, 52932.759 25/10/07,12:05:40,01,09,1, 11.9,1,1, 7.395, 10688.365, 475.050, 52932.761 25/10/07,12:05:40,02,09,1, 11.9,1,1, 7.395, 10688.394, 475.064, 52932.744 25/10/07,12:05:40,03,09,1, 11.9,1,1, 7.395, 10688.367, 475.071, 52932.758 25/10/07,12:05:40,04,09,1, 11.9,1,1, 7.395, 10688.373, 475.074, 52932.785 25/10/07,12:05:40,05,09,1, 11.9,1,1, 7.395, 10688.371, 475.061, 52932.741 25/10/07,12:05:40,06,09,1, 11.9,1,1, 7.395, 10688.356, 475.078, 52932.727 25/10/07,12:05:40,07,09,1, 11.9,1,1, 7.395, 10688.355, 475.083, 52932.787 25/10/07,12:05:40,08,09,1, 11.9,1,1, 7.395, 10688.355, 475.094, 52932.796 25/10/07,12:05:40,09,09,1, 11.9,1,1, 7.395, 10688.357, 475.092, 52932.718 25/10/07,12:05:40,10,09,1, 11.9,1,1, 7.395, 10688.386, 475.063, 52932.731 25/10/07,12:05:40,11,09,1, 11.9,1,1, 7.395, 10688.371, 475.076, 52932.772 25/10/07,12:05:40,12,09,1, 11.9,1,1, 7.395, 10688.374, 475.063, 52932.736 25/10/07,12:05:40,13,09,1, 11.9,1,1, 7.395, 10688.380, 475.073, 52932.734 25/10/07,12:05:40,14,09,1, 11.9,1,1, 7.395, 10688.376, 475.103, 52932.815 25/10/07,12:05:40,15,09,1, 11.9,1,1, 7.395, 10688.402, 475.116, 52932.697 25/10/07,12:05:40,16,09,1, 11.9,1,1, 7.395, 10688.399, 475.116, 52932.755 25/10/07,12:05:40,17,09,1, 11.9,1,1, 7.395, 10688.383, 475.138, 52932.845 25/10/07,12:05:40,18,09,1, 11.9,1,1, 7.395, 10688.391, 475.154, 52932.791 25/10/07,12:05:40,19,09,1, 11.9,1,1, 7.395, 10688.402, 475.145, 52932.831 25/10/07,12:05:41,00,09,1, 11.9,1,1, 7.397, 10688.396, 475.145, 52932.831 25/10/07,12:05:41,01,09,1, 11.9,1,1, 7.397, 10688.385, 475.199, 52932.827 25/10/07,12:05:41,02,09,1, 11.9,1,1, 7.397, 10688.396, 475.193, 52932.856 25/10/07,12:05:41,03,09,1, 11.9,1,1, 7.397, 10688.389, 475.184, 52932.777 25/10/07,12:05:41,04,09,1, 11.9,1,1, 7.397, 10688.403, 475.197, 52932.757 25/10/07,12:05:41,05,09,1, 11.9,1,1, 7.397, 10688.377, 475.181, 52932.773 25/10/07,12:05:41,06,09,1, 11.9,1,1, 7.397, 10688.406, 475.182, 52932.773 25/10/07,12:05:41,07,09,1, 11.9,1,1, 7.397, 10688.406, 475.185, 52932.764 25/10/07,12:05:41,08,09,1, 11.9,1,1, 7.397, 10688.410, 475.181, 52932.770 25/10/07,12:05:41,09,09,1, 11.9,1,1, 7.397, 10688.416, 475.220, 52932.837 25/10/07,12:05:41,10,09,1, 11.9,1,1, 7.397, 10688.393, 475.215, 52932.797 25/10/07,12:05:41,11,09,1, 11.9,1,1, 7.397, 10688.393, 475.251, 52932.835 25/10/07,12:05:41,12,09,1, 11.9,1,1, 7.397, 10688.418, 475.241, 52932.832 25/10/07,12:05:41,13,09,1, 11.9,1,1, 7.397, 10688.417, 475.251, 52932.769 25/10/07,12:05:41,14,09,1, 11.9,1,1, 7.397, 10688.427, 475.244, 52932.787 25/10/07,12:05:41,15,09,1, 11.9,1,1, 7.397, 10688.416, 475.262, 52932.852 25/10/07,12:05:41,16,09,1, 11.9,1,1, 7.397, 10688.392, 475.285, 52932.767 25/10/07,12:05:41,17,09,1, 11.9,1,1, 7.397, 10688.417, 475.249, 52932.819 25/10/07,12:05:41,18,09,1, 11.9,1,1, 7.397, 10688.437, 475.276, 52932.802 25/10/07,12:05:41,19,09,1, 11.9,1,1, 7.397, 10688.443, 475.250, 52932.777 25/10/07,12:05:42,00,09,1, 12.0,1,1, 7.392, 10688.437, 475.250, 52932.777 25/10/07,12:05:42,01,09,1, 12.0,1,1, 7.392, 10688.442, 475.302, 52932.768 25/10/07,12:05:42,02,09,1, 12.0,1,1, 7.392, 10688.439, 475.318, 52932.772 25/10/07,12:05:42,03,09,1, 12.0,1,1, 7.392, 10688.465, 475.319, 52932.795 25/10/07,12:05:42,04,09,1, 12.0,1,1, 7.392, 10688.449, 475.331, 52932.771 25/10/07,12:05:42,05,09,1, 12.0,1,1, 7.392, 10688.462, 475.337, 52932.864 25/10/07,12:05:42,06,09,1, 12.0,1,1, 7.392, 10688.433, 475.340, 52932.812 25/10/07,12:05:42,07,09,1, 12.0,1,1, 7.392, 10688.457, 475.364, 52932.815 25/10/07,12:05:42,08,09,1, 12.0,1,1, 7.392, 10688.468, 475.383, 52932.807 25/10/07,12:05:42,09,09,1, 12.0,1,1, 7.392, 10688.469, 475.360, 52932.855 25/10/07,12:05:42,10,09,1, 12.0,1,1, 7.392, 10688.485, 475.390, 52932.773 25/10/07,12:05:42,11,09,1, 12.0,1,1, 7.392, 10688.451, 475.391, 52932.803 25/10/07,12:05:42,12,09,1, 12.0,1,1, 7.392, 10688.497, 475.417, 52932.853 25/10/07,12:05:42,13,09,1, 12.0,1,1, 7.392, 10688.478, 475.415, 52932.858 25/10/07,12:05:42,14,09,1, 12.0,1,1, 7.392, 10688.465, 475.406, 52932.809 25/10/07,12:05:42,15,09,1, 12.0,1,1, 7.392, 10688.492, 475.416, 52932.805 25/10/07,12:05:42,16,09,1, 12.0,1,1, 7.392, 10688.486, 475.437, 52932.874 25/10/07,12:05:42,17,09,1, 12.0,1,1, 7.392, 10688.476, 475.459, 52932.861 25/10/07,12:05:42,18,09,1, 12.0,1,1, 7.392, 10688.459, 475.443, 52932.813 25/10/07,12:05:42,19,09,1, 12.0,1,1, 7.392, 10688.474, 475.460, 52932.876 25/10/07,12:05:43,00,09,1, 11.9,1,1, 7.398, 10688.471, 475.460, 52932.876 25/10/07,12:05:43,01,09,1, 11.9,1,1, 7.398, 10688.488, 475.480, 52932.820 25/10/07,12:05:43,02,09,1, 11.9,1,1, 7.398, 10688.496, 475.487, 52932.832 25/10/07,12:05:43,03,09,1, 11.9,1,1, 7.398, 10688.501, 475.477, 52932.864 25/10/07,12:05:43,04,09,1, 11.9,1,1, 7.398, 10688.494, 475.509, 52932.834 25/10/07,12:05:43,05,09,1, 11.9,1,1, 7.398, 10688.494, 475.498, 52932.891 25/10/07,12:05:43,06,09,1, 11.9,1,1, 7.398, 10688.516, 475.526, 52932.828 25/10/07,12:05:43,07,09,1, 11.9,1,1, 7.398, 10688.479, 475.522, 52932.814 25/10/07,12:05:43,08,09,1, 11.9,1,1, 7.398, 10688.492, 475.520, 52932.842 25/10/07,12:05:43,09,09,1, 11.9,1,1, 7.398, 10688.495, 475.536, 52932.824 25/10/07,12:05:43,10,09,1, 11.9,1,1, 7.398, 10688.498, 475.559, 52932.870 25/10/07,12:05:43,11,09,1, 11.9,1,1, 7.398, 10688.526, 475.577, 52932.887 25/10/07,12:05:43,12,09,1, 11.9,1,1, 7.398, 10688.509, 475.554, 52932.895 25/10/07,12:05:43,13,09,1, 11.9,1,1, 7.398, 10688.477, 475.580, 52932.826 25/10/07,12:05:43,14,09,1, 11.9,1,1, 7.398, 10688.515, 475.548, 52932.846 25/10/07,12:05:43,15,09,1, 11.9,1,1, 7.398, 10688.497, 475.586, 52932.838 25/10/07,12:05:43,16,09,1, 11.9,1,1, 7.398, 10688.498, 475.599, 52932.838 25/10/07,12:05:43,17,09,1, 11.9,1,1, 7.398, 10688.531, 475.588, 52932.887 25/10/07,12:05:43,18,09,1, 11.9,1,1, 7.398, 10688.502, 475.583, 52932.930 25/10/07,12:05:43,19,09,1, 11.9,1,1, 7.398, 10688.477, 475.583, 52932.857 25/10/07,12:05:44,00,09,1, 11.9,1,1, 7.395, 10688.471, 475.583, 52932.857 25/10/07,12:05:44,01,09,1, 11.9,1,1, 7.395, 10688.536, 475.623, 52932.928 25/10/07,12:05:44,02,09,1, 11.9,1,1, 7.395, 10688.505, 475.635, 52932.914 25/10/07,12:05:44,03,09,1, 11.9,1,1, 7.395, 10688.512, 475.635, 52932.828 25/10/07,12:05:44,04,09,1, 11.9,1,1, 7.395, 10688.517, 475.649, 52932.781 25/10/07,12:05:44,05,09,1, 11.9,1,1, 7.395, 10688.540, 475.658, 52932.887 25/10/07,12:05:44,06,09,1, 11.9,1,1, 7.395, 10688.509, 475.631, 52932.826 25/10/07,12:05:44,07,09,1, 11.9,1,1, 7.395, 10688.499, 475.655, 52932.873 25/10/07,12:05:44,08,09,1, 11.9,1,1, 7.395, 10688.504, 475.658, 52932.906 25/10/07,12:05:44,09,09,1, 11.9,1,1, 7.395, 10688.494, 475.661, 52932.851 25/10/07,12:05:44,10,09,1, 11.9,1,1, 7.395, 10688.537, 475.661, 52932.899 25/10/07,12:05:44,11,09,1, 11.9,1,1, 7.395, 10688.498, 475.673, 52932.909 25/10/07,12:05:44,12,09,1, 11.9,1,1, 7.395, 10688.494, 475.643, 52932.840 25/10/07,12:05:44,13,09,1, 11.9,1,1, 7.395, 10688.507, 475.669, 52932.826 25/10/07,12:05:44,14,09,1, 11.9,1,1, 7.395, 10688.515, 475.679, 52932.911 25/10/07,12:05:44,15,09,1, 11.9,1,1, 7.395, 10688.506, 475.703, 52932.854 25/10/07,12:05:44,16,09,1, 11.9,1,1, 7.395, 10688.509, 475.715, 52932.832 25/10/07,12:05:44,17,09,1, 11.9,1,1, 7.395, 10688.514, 475.715, 52932.943 25/10/07,12:05:44,18,09,1, 11.9,1,1, 7.395, 10688.489, 475.728, 52932.828 25/10/07,12:05:44,19,09,1, 11.9,1,1, 7.395, 10688.507, 475.734, 52932.916 25/10/07,12:05:45,00,09,1, 11.8,1,1, 7.397, 10688.504, 475.734, 52932.916 25/10/07,12:05:45,01,09,1, 11.8,1,1, 7.397, 10688.496, 475.731, 52932.832 25/10/07,12:05:45,02,09,1, 11.8,1,1, 7.397, 10688.483, 475.722, 52932.873 25/10/07,12:05:45,03,09,1, 11.8,1,1, 7.397, 10688.524, 475.739, 52932.841 25/10/07,12:05:45,04,09,1, 11.8,1,1, 7.397, 10688.507, 475.730, 52932.913 25/10/07,12:05:45,05,09,1, 11.8,1,1, 7.397, 10688.507, 475.723, 52932.873 25/10/07,12:05:45,06,09,1, 11.8,1,1, 7.397, 10688.536, 475.734, 52932.880 25/10/07,12:05:45,07,09,1, 11.8,1,1, 7.397, 10688.520, 475.770, 52932.844 25/10/07,12:05:45,08,09,1, 11.8,1,1, 7.397, 10688.526, 475.776, 52932.886 25/10/07,12:05:45,09,09,1, 11.8,1,1, 7.397, 10688.513, 475.773, 52932.842 25/10/07,12:05:45,10,09,1, 11.8,1,1, 7.397, 10688.533, 475.786, 52932.890 25/10/07,12:05:45,11,09,1, 11.8,1,1, 7.397, 10688.502, 475.790, 52932.874 25/10/07,12:05:45,12,09,1, 11.8,1,1, 7.397, 10688.542, 475.804, 52932.834 25/10/07,12:05:45,13,09,1, 11.8,1,1, 7.397, 10688.506, 475.803, 52932.869 25/10/07,12:05:45,14,09,1, 11.8,1,1, 7.397, 10688.547, 475.782, 52932.859 25/10/07,12:05:45,15,09,1, 11.8,1,1, 7.397, 10688.510, 475.812, 52932.884 25/10/07,12:05:45,16,09,1, 11.8,1,1, 7.397, 10688.535, 475.826, 52932.848 25/10/07,12:05:45,17,09,1, 11.8,1,1, 7.397, 10688.532, 475.820, 52932.820 25/10/07,12:05:45,18,09,1, 11.8,1,1, 7.397, 10688.510, 475.819, 52932.839 25/10/07,12:05:45,19,09,1, 11.8,1,1, 7.397, 10688.519, 475.836, 52932.865 25/10/07,12:05:46,00,09,1, 11.9,1,1, 7.397, 10688.512, 475.836, 52932.865 25/10/07,12:05:46,01,09,1, 11.9,1,1, 7.397, 10688.540, 475.845, 52932.858 25/10/07,12:05:46,02,09,1, 11.9,1,1, 7.397, 10688.499, 475.868, 52932.897 25/10/07,12:05:46,03,09,1, 11.9,1,1, 7.397, 10688.559, 475.874, 52932.831 25/10/07,12:05:46,04,09,1, 11.9,1,1, 7.397, 10688.555, 475.878, 52932.848 25/10/07,12:05:46,05,09,1, 11.9,1,1, 7.397, 10688.556, 475.870, 52932.882 25/10/07,12:05:46,06,09,1, 11.9,1,1, 7.397, 10688.562, 475.908, 52932.870 25/10/07,12:05:46,07,09,1, 11.9,1,1, 7.397, 10688.572, 475.894, 52932.794 25/10/07,12:05:46,08,09,1, 11.9,1,1, 7.397, 10688.560, 475.888, 52932.880 25/10/07,12:05:46,09,09,1, 11.9,1,1, 7.397, 10688.560, 475.893, 52932.851 25/10/07,12:05:46,10,09,1, 11.9,1,1, 7.397, 10688.556, 475.935, 52932.860 25/10/07,12:05:46,11,09,1, 11.9,1,1, 7.397, 10688.545, 475.926, 52932.843 25/10/07,12:05:46,12,09,1, 11.9,1,1, 7.397, 10688.567, 475.952, 52932.910 25/10/07,12:05:46,13,09,1, 11.9,1,1, 7.397, 10688.557, 475.948, 52932.898 25/10/07,12:05:46,14,09,1, 11.9,1,1, 7.397, 10688.598, 475.958, 52932.879 25/10/07,12:05:46,15,09,1, 11.9,1,1, 7.397, 10688.556, 475.987, 52932.866 25/10/07,12:05:46,16,09,1, 11.9,1,1, 7.397, 10688.573, 475.994, 52932.918 25/10/07,12:05:46,17,09,1, 11.9,1,1, 7.397, 10688.575, 475.991, 52932.879 25/10/07,12:05:46,18,09,1, 11.9,1,1, 7.397, 10688.580, 475.985, 52932.886 25/10/07,12:05:46,19,09,1, 11.9,1,1, 7.397, 10688.559, 476.024, 52932.838 25/10/07,12:05:47,00,08,1, 11.9,1,1, 7.400, 10688.554, 476.024, 52932.838 25/10/07,12:05:47,01,08,1, 11.9,1,1, 7.400, 10688.583, 476.026, 52932.876 25/10/07,12:05:47,02,08,1, 11.9,1,1, 7.400, 10688.578, 476.044, 52932.856 25/10/07,12:05:47,03,08,1, 11.9,1,1, 7.400, 10688.593, 476.042, 52932.878 25/10/07,12:05:47,04,08,1, 11.9,1,1, 7.400, 10688.604, 476.034, 52932.888 25/10/07,12:05:47,05,08,1, 11.9,1,1, 7.400, 10688.599, 476.067, 52932.903 25/10/07,12:05:47,06,08,1, 11.9,1,1, 7.400, 10688.607, 476.077, 52932.919 25/10/07,12:05:47,07,08,1, 11.9,1,1, 7.400, 10688.612, 476.077, 52932.958 25/10/07,12:05:47,08,08,1, 11.9,1,1, 7.400, 10688.615, 476.079, 52932.774 25/10/07,12:05:47,09,08,1, 11.9,1,1, 7.400, 10688.618, 476.097, 52932.989 25/10/07,12:05:47,10,08,1, 11.9,1,1, 7.400, 10688.633, 476.113, 52932.968 25/10/07,12:05:47,11,08,1, 11.9,1,1, 7.400, 10688.622, 476.114, 52932.875 25/10/07,12:05:47,12,08,1, 11.9,1,1, 7.400, 10688.634, 476.112, 52932.889 25/10/07,12:05:47,13,08,1, 11.9,1,1, 7.400, 10688.631, 476.108, 52932.925 25/10/07,12:05:47,14,08,1, 11.9,1,1, 7.400, 10688.639, 476.118, 52932.948 25/10/07,12:05:47,15,08,1, 11.9,1,1, 7.400, 10688.638, 476.133, 52932.898 25/10/07,12:05:47,16,08,1, 11.9,1,1, 7.400, 10688.635, 476.138, 52932.906 25/10/07,12:05:47,17,08,1, 11.9,1,1, 7.400, 10688.642, 476.156, 52932.872 25/10/07,12:05:47,18,08,1, 11.9,1,1, 7.400, 10688.637, 476.171, 52932.931 25/10/07,12:05:47,19,08,1, 11.9,1,1, 7.400, 10688.627, 476.161, 52932.901 25/10/07,12:05:48,00,07,1, 11.8,1,1, 7.397, 10688.621, 476.161, 52932.901 25/10/07,12:05:48,01,07,1, 11.8,1,1, 7.397, 10688.664, 476.193, 52932.915 25/10/07,12:05:48,02,07,1, 11.8,1,1, 7.397, 10688.699, 476.200, 52932.956 25/10/07,12:05:48,03,07,1, 11.8,1,1, 7.397, 10688.651, 476.222, 52932.891 25/10/07,12:05:48,04,07,1, 11.8,1,1, 7.397, 10688.661, 476.206, 52932.885 25/10/07,12:05:48,05,07,1, 11.8,1,1, 7.397, 10688.653, 476.219, 52932.928 25/10/07,12:05:48,06,07,1, 11.8,1,1, 7.397, 10688.666, 476.208, 52932.957 25/10/07,12:05:48,07,07,1, 11.8,1,1, 7.397, 10688.675, 476.271, 52932.964 25/10/07,12:05:48,08,07,1, 11.8,1,1, 7.397, 10688.674, 476.257, 52932.891 25/10/07,12:05:48,09,07,1, 11.8,1,1, 7.397, 10688.684, 476.256, 52932.895 25/10/07,12:05:48,10,07,1, 11.8,1,1, 7.397, 10688.672, 476.271, 52932.946 25/10/07,12:05:48,11,07,1, 11.8,1,1, 7.397, 10688.707, 476.274, 52932.920 25/10/07,12:05:48,12,07,1, 11.8,1,1, 7.397, 10688.692, 476.278, 52932.886 25/10/07,12:05:48,13,07,1, 11.8,1,1, 7.397, 10688.714, 476.303, 52932.982 25/10/07,12:05:48,14,07,1, 11.8,1,1, 7.397, 10688.728, 476.294, 52932.934 25/10/07,12:05:48,15,07,1, 11.8,1,1, 7.397, 10688.686, 476.298, 52932.951 25/10/07,12:05:48,16,07,1, 11.8,1,1, 7.397, 10688.707, 476.313, 52932.940 25/10/07,12:05:48,17,07,1, 11.8,1,1, 7.397, 10688.708, 476.320, 52932.905 25/10/07,12:05:48,18,07,1, 11.8,1,1, 7.397, 10688.700, 476.336, 52932.908 25/10/07,12:05:48,19,07,1, 11.8,1,1, 7.397, 10688.717, 476.353, 52932.988 25/10/07,12:05:49,00,08,1, 11.9,1,1, 7.400, 10688.713, 476.353, 52932.988 25/10/07,12:05:49,01,08,1, 11.9,1,1, 7.400, 10688.700, 476.369, 52932.867 25/10/07,12:05:49,02,08,1, 11.9,1,1, 7.400, 10688.727, 476.384, 52932.923 25/10/07,12:05:49,03,08,1, 11.9,1,1, 7.400, 10688.713, 476.394, 52932.922 25/10/07,12:05:49,04,08,1, 11.9,1,1, 7.400, 10688.751, 476.376, 52932.918 25/10/07,12:05:49,05,08,1, 11.9,1,1, 7.400, 10688.695, 476.410, 52932.945 25/10/07,12:05:49,06,08,1, 11.9,1,1, 7.400, 10688.716, 476.403, 52932.925 25/10/07,12:05:49,07,08,1, 11.9,1,1, 7.400, 10688.685, 476.409, 52932.946 25/10/07,12:05:49,08,08,1, 11.9,1,1, 7.400, 10688.702, 476.405, 52932.924 25/10/07,12:05:49,09,08,1, 11.9,1,1, 7.400, 10688.718, 476.432, 52932.847 25/10/07,12:05:49,10,08,1, 11.9,1,1, 7.400, 10688.701, 476.423, 52932.918 25/10/07,12:05:49,11,08,1, 11.9,1,1, 7.400, 10688.721, 476.442, 52932.914 25/10/07,12:05:49,12,08,1, 11.9,1,1, 7.400, 10688.731, 476.432, 52932.913 25/10/07,12:05:49,13,08,1, 11.9,1,1, 7.400, 10688.707, 476.456, 52932.898 25/10/07,12:05:49,14,08,1, 11.9,1,1, 7.400, 10688.736, 476.489, 52932.885 25/10/07,12:05:49,15,08,1, 11.9,1,1, 7.400, 10688.713, 476.486, 52932.925 25/10/07,12:05:49,16,08,1, 11.9,1,1, 7.400, 10688.712, 476.528, 52932.876 25/10/07,12:05:49,17,08,1, 11.9,1,1, 7.400, 10688.721, 476.519, 52932.883 25/10/07,12:05:49,18,08,1, 11.9,1,1, 7.400, 10688.721, 476.503, 52932.887 25/10/07,12:05:49,19,08,1, 11.9,1,1, 7.400, 10688.707, 476.523, 52932.919 25/10/07,12:05:50,00,08,1, 11.9,1,1, 7.398, 10688.704, 476.523, 52932.919 25/10/07,12:05:50,01,08,1, 11.9,1,1, 7.398, 10688.731, 476.542, 52932.881 25/10/07,12:05:50,02,08,1, 11.9,1,1, 7.398, 10688.710, 476.514, 52932.885 25/10/07,12:05:50,03,08,1, 11.9,1,1, 7.398, 10688.739, 476.533, 52932.901 25/10/07,12:05:50,04,08,1, 11.9,1,1, 7.398, 10688.724, 476.578, 52932.967 25/10/07,12:05:50,05,08,1, 11.9,1,1, 7.398, 10688.738, 476.544, 52932.876 25/10/07,12:05:50,06,08,1, 11.9,1,1, 7.398, 10688.725, 476.588, 52932.920 25/10/07,12:05:50,07,08,1, 11.9,1,1, 7.398, 10688.700, 476.604, 52932.955 25/10/07,12:05:50,08,08,1, 11.9,1,1, 7.398, 10688.759, 476.602, 52932.732 25/10/07,12:05:50,09,08,1, 11.9,1,1, 7.398, 10688.682, 476.633, 52932.759 25/10/07,12:05:50,10,08,1, 11.9,1,1, 7.398, 10688.705, 476.637, 52932.979 25/10/07,12:05:50,11,08,1, 11.9,1,1, 7.398, 10688.697, 476.653, 52932.877 25/10/07,12:05:50,12,08,1, 11.9,1,1, 7.398, 10688.729, 476.638, 52932.961 25/10/07,12:05:50,13,08,1, 11.9,1,1, 7.398, 10688.722, 476.656, 52932.842 25/10/07,12:05:50,14,08,1, 11.9,1,1, 7.398, 10688.712, 476.666, 52932.976 25/10/07,12:05:50,15,08,1, 11.9,1,1, 7.398, 10688.723, 476.653, 52932.980 25/10/07,12:05:50,16,08,1, 11.9,1,1, 7.398, 10688.722, 476.680, 52932.962 25/10/07,12:05:50,17,08,1, 11.9,1,1, 7.398, 10688.747, 476.688, 52932.919 25/10/07,12:05:50,18,08,1, 11.9,1,1, 7.398, 10688.729, 476.684, 52932.968 25/10/07,12:05:50,19,08,1, 11.9,1,1, 7.398, 10688.744, 476.704, 52932.978 25/10/07,12:05:51,00,10,1, 11.9,1,1, 7.400, 10688.738, 476.704, 52932.978 25/10/07,12:05:51,01,10,1, 11.9,1,1, 7.400, 10688.701, 476.705, 52932.938 25/10/07,12:05:51,02,10,1, 11.9,1,1, 7.400, 10688.754, 476.711, 52932.878 25/10/07,12:05:51,03,10,1, 11.9,1,1, 7.400, 10688.737, 476.710, 52932.946 25/10/07,12:05:51,04,10,1, 11.9,1,1, 7.400, 10688.747, 476.716, 52932.975 25/10/07,12:05:51,05,10,1, 11.9,1,1, 7.400, 10688.773, 476.737, 52932.897 25/10/07,12:05:51,06,10,1, 11.9,1,1, 7.400, 10688.775, 476.714, 52932.994 25/10/07,12:05:51,07,10,1, 11.9,1,1, 7.400, 10688.745, 476.744, 52932.953 25/10/07,12:05:51,08,10,1, 11.9,1,1, 7.400, 10688.773, 476.719, 52932.909 25/10/07,12:05:51,09,10,1, 11.9,1,1, 7.400, 10688.783, 476.757, 52932.962 25/10/07,12:05:51,10,10,1, 11.9,1,1, 7.400, 10688.770, 476.753, 52932.924 25/10/07,12:05:51,11,10,1, 11.9,1,1, 7.400, 10688.791, 476.769, 52932.932 25/10/07,12:05:51,12,10,1, 11.9,1,1, 7.400, 10688.783, 476.796, 52932.903 25/10/07,12:05:51,13,10,1, 11.9,1,1, 7.400, 10688.763, 476.789, 52932.963 25/10/07,12:05:51,14,10,1, 11.9,1,1, 7.400, 10688.806, 476.807, 52932.916 25/10/07,12:05:51,15,10,1, 11.9,1,1, 7.400, 10688.795, 476.791, 52932.992 25/10/07,12:05:51,16,10,1, 11.9,1,1, 7.400, 10688.761, 476.804, 52932.865 25/10/07,12:05:51,17,10,1, 11.9,1,1, 7.400, 10688.764, 476.796, 52932.907 25/10/07,12:05:51,18,10,1, 11.9,1,1, 7.400, 10688.788, 476.804, 52932.895 25/10/07,12:05:51,19,10,1, 11.9,1,1, 7.400, 10688.789, 476.817, 52932.954 25/10/07,12:05:52,00,09,1, 11.9,1,1, 7.400, 10688.788, 476.817, 52932.954 25/10/07,12:05:52,01,09,1, 11.9,1,1, 7.400, 10688.809, 476.832, 52932.914 25/10/07,12:05:52,02,09,1, 11.9,1,1, 7.400, 10688.814, 476.874, 52932.993 25/10/07,12:05:52,03,09,1, 11.9,1,1, 7.400, 10688.807, 476.883, 52932.998 25/10/07,12:05:52,04,09,1, 11.9,1,1, 7.400, 10688.803, 476.887, 52932.978 25/10/07,12:05:52,05,09,1, 11.9,1,1, 7.400, 10688.813, 476.899, 52932.965 25/10/07,12:05:52,06,09,1, 11.9,1,1, 7.400, 10688.813, 476.885, 52932.944 25/10/07,12:05:52,07,09,1, 11.9,1,1, 7.400, 10688.826, 476.898, 52932.882 25/10/07,12:05:52,08,09,1, 11.9,1,1, 7.400, 10688.803, 476.897, 52932.961 25/10/07,12:05:52,09,09,1, 11.9,1,1, 7.400, 10688.825, 476.907, 52932.966 25/10/07,12:05:52,10,09,1, 11.9,1,1, 7.400, 10688.825, 476.901, 52932.956 25/10/07,12:05:52,11,09,1, 11.9,1,1, 7.400, 10688.853, 476.931, 52932.937 25/10/07,12:05:52,12,09,1, 11.9,1,1, 7.400, 10688.823, 476.913, 52932.934 25/10/07,12:05:52,13,09,1, 11.9,1,1, 7.400, 10688.865, 476.943, 52932.815 25/10/07,12:05:52,14,09,1, 11.9,1,1, 7.400, 10688.850, 476.960, 52932.931 25/10/07,12:05:52,15,09,1, 11.9,1,1, 7.400, 10688.851, 476.969, 52932.952 25/10/07,12:05:52,16,09,1, 11.9,1,1, 7.400, 10688.817, 476.943, 52932.940 25/10/07,12:05:52,17,09,1, 11.9,1,1, 7.400, 10688.837, 476.985, 52932.978 25/10/07,12:05:52,18,09,1, 11.9,1,1, 7.400, 10688.833, 476.977, 52932.993 25/10/07,12:05:52,19,09,1, 11.9,1,1, 7.400, 10688.854, 476.974, 52932.963 25/10/07,12:05:53,00,09,1, 12.0,1,1, 7.401, 10688.846, 476.974, 52932.963 25/10/07,12:05:53,01,09,1, 12.0,1,1, 7.401, 10688.848, 477.000, 52932.890 25/10/07,12:05:53,02,09,1, 12.0,1,1, 7.401, 10688.844, 477.016, 52932.977 25/10/07,12:05:53,03,09,1, 12.0,1,1, 7.401, 10688.864, 477.021, 52932.949 25/10/07,12:05:53,04,09,1, 12.0,1,1, 7.401, 10688.848, 477.047, 52932.976 25/10/07,12:05:53,05,09,1, 12.0,1,1, 7.401, 10688.857, 477.040, 52932.912 25/10/07,12:05:53,06,09,1, 12.0,1,1, 7.401, 10688.863, 477.068, 52932.922 25/10/07,12:05:53,07,09,1, 12.0,1,1, 7.401, 10688.868, 477.071, 52932.942 25/10/07,12:05:53,08,09,1, 12.0,1,1, 7.401, 10688.848, 477.079, 52932.937 25/10/07,12:05:53,09,09,1, 12.0,1,1, 7.401, 10688.877, 477.076, 52932.906 25/10/07,12:05:53,10,09,1, 12.0,1,1, 7.401, 10688.865, 477.091, 52932.913 25/10/07,12:05:53,11,09,1, 12.0,1,1, 7.401, 10688.875, 477.082, 52932.916 25/10/07,12:05:53,12,09,1, 12.0,1,1, 7.401, 10688.876, 477.093, 52932.990 25/10/07,12:05:53,13,09,1, 12.0,1,1, 7.401, 10688.886, 477.096, 52932.912 25/10/07,12:05:53,14,09,1, 12.0,1,1, 7.401, 10688.869, 477.107, 52932.957 25/10/07,12:05:53,15,09,1, 12.0,1,1, 7.401, 10688.895, 477.102, 52932.943 25/10/07,12:05:53,16,09,1, 12.0,1,1, 7.401, 10688.892, 477.148, 52932.946 25/10/07,12:05:53,17,09,1, 12.0,1,1, 7.401, 10688.907, 477.136, 52932.919 25/10/07,12:05:53,18,09,1, 12.0,1,1, 7.401, 10688.899, 477.139, 52932.936 25/10/07,12:05:53,19,09,1, 12.0,1,1, 7.401, 10688.896, 477.158, 52932.924 25/10/07,12:05:54,00,09,1, 11.9,1,1, 7.397, 10688.896, 477.158, 52932.924 25/10/07,12:05:54,01,09,1, 11.9,1,1, 7.397, 10688.930, 477.164, 52932.947 25/10/07,12:05:54,02,09,1, 11.9,1,1, 7.397, 10688.902, 477.180, 52932.932 25/10/07,12:05:54,03,09,1, 11.9,1,1, 7.397, 10688.921, 477.187, 52932.890 25/10/07,12:05:54,04,09,1, 11.9,1,1, 7.397, 10688.927, 477.210, 52932.881 25/10/07,12:05:54,05,09,1, 11.9,1,1, 7.397, 10688.906, 477.217, 52932.901 25/10/07,12:05:54,06,09,1, 11.9,1,1, 7.397, 10688.921, 477.213, 52932.867 25/10/07,12:05:54,07,09,1, 11.9,1,1, 7.397, 10688.957, 477.229, 52932.978 25/10/07,12:05:54,08,09,1, 11.9,1,1, 7.397, 10688.940, 477.232, 52932.993 25/10/07,12:05:54,09,09,1, 11.9,1,1, 7.397, 10688.953, 477.237, 52932.880 25/10/07,12:05:54,10,09,1, 11.9,1,1, 7.397, 10688.957, 477.250, 52932.949 25/10/07,12:05:54,11,09,1, 11.9,1,1, 7.397, 10688.955, 477.275, 52932.945 25/10/07,12:05:54,12,09,1, 11.9,1,1, 7.397, 10688.976, 477.280, 52932.918 25/10/07,12:05:54,13,09,1, 11.9,1,1, 7.397, 10688.972, 477.276, 52932.986 25/10/07,12:05:54,14,09,1, 11.9,1,1, 7.397, 10688.981, 477.300, 52932.946 25/10/07,12:05:54,15,09,1, 11.9,1,1, 7.397, 10688.959, 477.307, 52932.935 25/10/07,12:05:54,16,09,1, 11.9,1,1, 7.397, 10689.001, 477.322, 52932.976 25/10/07,12:05:54,17,09,1, 11.9,1,1, 7.397, 10688.990, 477.338, 52932.954 25/10/07,12:05:54,18,09,1, 11.9,1,1, 7.397, 10688.991, 477.347, 52932.947 25/10/07,12:05:54,19,09,1, 11.9,1,1, 7.397, 10688.972, 477.347, 52932.896 25/10/07,12:05:55,00,09,1, 12.0,1,1, 7.404, 10688.971, 477.347, 52932.896 25/10/07,12:05:55,01,09,1, 12.0,1,1, 7.404, 10689.011, 477.386, 52932.900 25/10/07,12:05:55,02,09,1, 12.0,1,1, 7.404, 10689.022, 477.375, 52932.889 25/10/07,12:05:55,03,09,1, 12.0,1,1, 7.404, 10689.007, 477.392, 52932.964 25/10/07,12:05:55,04,09,1, 12.0,1,1, 7.404, 10689.019, 477.378, 52932.998 25/10/07,12:05:55,05,09,1, 12.0,1,1, 7.404, 10689.016, 477.391, 52932.986 25/10/07,12:05:55,06,09,1, 12.0,1,1, 7.404, 10689.025, 477.428, 52932.913 25/10/07,12:05:55,07,09,1, 12.0,1,1, 7.404, 10689.023, 477.407, 52932.908 25/10/07,12:05:55,08,09,1, 12.0,1,1, 7.404, 10689.007, 477.442, 52933.009 25/10/07,12:05:55,09,09,1, 12.0,1,1, 7.404, 10689.018, 477.465, 52932.960 25/10/07,12:05:55,10,09,1, 12.0,1,1, 7.404, 10689.043, 477.496, 52932.994 25/10/07,12:05:55,11,09,1, 12.0,1,1, 7.404, 10689.031, 477.465, 52932.947 25/10/07,12:05:55,12,09,1, 12.0,1,1, 7.404, 10689.038, 477.456, 52932.918 25/10/07,12:05:55,13,09,1, 12.0,1,1, 7.404, 10689.076, 477.494, 52932.962 25/10/07,12:05:55,14,09,1, 12.0,1,1, 7.404, 10689.054, 477.472, 52933.007 25/10/07,12:05:55,15,09,1, 12.0,1,1, 7.404, 10689.036, 477.489, 52932.963 25/10/07,12:05:55,16,09,1, 12.0,1,1, 7.404, 10689.083, 477.487, 52933.015 25/10/07,12:05:55,17,09,1, 12.0,1,1, 7.404, 10689.075, 477.499, 52932.957 25/10/07,12:05:55,18,09,1, 12.0,1,1, 7.404, 10689.073, 477.507, 52932.933 25/10/07,12:05:55,19,09,1, 12.0,1,1, 7.404, 10689.089, 477.523, 52932.999 25/10/07,12:05:56,00,09,1, 12.0,1,1, 7.401, 10689.088, 477.523, 52932.999 25/10/07,12:05:56,01,09,1, 12.0,1,1, 7.401, 10689.094, 477.545, 52932.938 25/10/07,12:05:56,02,09,1, 12.0,1,1, 7.401, 10689.081, 477.556, 52932.929 25/10/07,12:05:56,03,09,1, 12.0,1,1, 7.401, 10689.091, 477.562, 52932.934 25/10/07,12:05:56,04,09,1, 12.0,1,1, 7.401, 10689.092, 477.562, 52932.957 25/10/07,12:05:56,05,09,1, 12.0,1,1, 7.401, 10689.098, 477.540, 52932.888 25/10/07,12:05:56,06,09,1, 12.0,1,1, 7.401, 10689.114, 477.564, 52932.966 25/10/07,12:05:56,07,09,1, 12.0,1,1, 7.401, 10689.112, 477.593, 52932.998 25/10/07,12:05:56,08,09,1, 12.0,1,1, 7.401, 10689.106, 477.576, 52932.987 25/10/07,12:05:56,09,09,1, 12.0,1,1, 7.401, 10689.096, 477.609, 52932.984 25/10/07,12:05:56,10,09,1, 12.0,1,1, 7.401, 10689.108, 477.607, 52933.009 25/10/07,12:05:56,11,09,1, 12.0,1,1, 7.401, 10689.120, 477.647, 52932.946 25/10/07,12:05:56,12,09,1, 12.0,1,1, 7.401, 10689.125, 477.648, 52932.972 25/10/07,12:05:56,13,09,1, 12.0,1,1, 7.401, 10689.107, 477.646, 52932.991 25/10/07,12:05:56,14,09,1, 12.0,1,1, 7.401, 10689.130, 477.626, 52932.959 25/10/07,12:05:56,15,09,1, 12.0,1,1, 7.401, 10689.145, 477.633, 52932.966 25/10/07,12:05:56,16,09,1, 12.0,1,1, 7.401, 10689.178, 477.628, 52933.065 25/10/07,12:05:56,17,09,1, 12.0,1,1, 7.401, 10689.115, 477.637, 52932.899 25/10/07,12:05:56,18,09,1, 12.0,1,1, 7.401, 10689.139, 477.664, 52932.997 25/10/07,12:05:56,19,09,1, 12.0,1,1, 7.401, 10689.144, 477.647, 52933.025 25/10/07,12:05:57,00,09,1, 12.0,1,1, 7.401, 10689.138, 477.647, 52933.025 25/10/07,12:05:57,01,09,1, 12.0,1,1, 7.401, 10689.151, 477.660, 52933.019 25/10/07,12:05:57,02,09,1, 12.0,1,1, 7.401, 10689.152, 477.737, 52933.161 25/10/07,12:05:57,03,09,1, 12.0,1,1, 7.401, 10689.185, 477.740, 52933.190 25/10/07,12:05:57,04,09,1, 12.0,1,1, 7.401, 10689.142, 477.723, 52933.139 25/10/07,12:05:57,05,09,1, 12.0,1,1, 7.401, 10689.192, 477.717, 52933.114 25/10/07,12:05:57,06,09,1, 12.0,1,1, 7.401, 10689.200, 477.705, 52933.069 25/10/07,12:05:57,07,09,1, 12.0,1,1, 7.401, 10689.198, 477.731, 52933.102 25/10/07,12:05:57,08,09,1, 12.0,1,1, 7.401, 10689.215, 477.712, 52933.118 25/10/07,12:05:57,09,09,1, 12.0,1,1, 7.401, 10689.213, 477.736, 52933.161 25/10/07,12:05:57,10,09,1, 12.0,1,1, 7.401, 10689.204, 477.733, 52933.178 25/10/07,12:05:57,11,09,1, 12.0,1,1, 7.401, 10689.206, 477.742, 52933.149 25/10/07,12:05:57,12,09,1, 12.0,1,1, 7.401, 10689.200, 477.738, 52933.150 25/10/07,12:05:57,13,09,1, 12.0,1,1, 7.401, 10689.220, 477.737, 52933.056 25/10/07,12:05:57,14,09,1, 12.0,1,1, 7.401, 10689.224, 477.756, 52933.119 25/10/07,12:05:57,15,09,1, 12.0,1,1, 7.401, 10689.241, 477.765, 52933.162 25/10/07,12:05:57,16,09,1, 12.0,1,1, 7.401, 10689.227, 477.752, 52933.132 25/10/07,12:05:57,17,09,1, 12.0,1,1, 7.401, 10689.225, 477.772, 52933.112 25/10/07,12:05:57,18,09,1, 12.0,1,1, 7.401, 10689.249, 477.762, 52933.151 25/10/07,12:05:57,19,09,1, 12.0,1,1, 7.401, 10689.264, 477.777, 52933.160 25/10/07,12:05:58,00,10,1, 11.9,1,1, 7.401, 10689.263, 477.777, 52933.160 25/10/07,12:05:58,01,10,1, 11.9,1,1, 7.401, 10689.289, 477.762, 52933.152 25/10/07,12:05:58,02,10,1, 11.9,1,1, 7.401, 10689.241, 477.771, 52933.116 25/10/07,12:05:58,03,10,1, 11.9,1,1, 7.401, 10689.270, 477.790, 52933.138 25/10/07,12:05:58,04,10,1, 11.9,1,1, 7.401, 10689.273, 477.810, 52933.087 25/10/07,12:05:58,05,10,1, 11.9,1,1, 7.401, 10689.262, 477.788, 52933.125 25/10/07,12:05:58,06,10,1, 11.9,1,1, 7.401, 10689.303, 477.800, 52933.079 25/10/07,12:05:58,07,10,1, 11.9,1,1, 7.401, 10689.308, 477.816, 52933.136 25/10/07,12:05:58,08,10,1, 11.9,1,1, 7.401, 10689.296, 477.815, 52933.117 25/10/07,12:05:58,09,10,1, 11.9,1,1, 7.401, 10689.298, 477.836, 52933.128 25/10/07,12:05:58,10,10,1, 11.9,1,1, 7.401, 10689.312, 477.837, 52933.193 25/10/07,12:05:58,11,10,1, 11.9,1,1, 7.401, 10689.302, 477.822, 52933.114 25/10/07,12:05:58,12,10,1, 11.9,1,1, 7.401, 10689.312, 477.847, 52933.045 25/10/07,12:05:58,13,10,1, 11.9,1,1, 7.401, 10689.288, 477.851, 52933.074 25/10/07,12:05:58,14,10,1, 11.9,1,1, 7.401, 10689.322, 477.839, 52933.118 25/10/07,12:05:58,15,10,1, 11.9,1,1, 7.401, 10689.326, 477.839, 52933.120 25/10/07,12:05:58,16,10,1, 11.9,1,1, 7.401, 10689.353, 477.827, 52933.156 25/10/07,12:05:58,17,10,1, 11.9,1,1, 7.401, 10689.347, 477.849, 52933.095 25/10/07,12:05:58,18,10,1, 11.9,1,1, 7.401, 10689.352, 477.848, 52933.051 25/10/07,12:05:58,19,10,1, 11.9,1,1, 7.401, 10689.360, 477.848, 52933.094 25/10/07,12:05:59,00,10,1, 11.9,1,1, 7.404, 10689.355, 477.848, 52933.094 25/10/07,12:05:59,01,10,1, 11.9,1,1, 7.404, 10689.354, 477.870, 52933.125 25/10/07,12:05:59,02,10,1, 11.9,1,1, 7.404, 10689.379, 477.856, 52933.082 25/10/07,12:05:59,03,10,1, 11.9,1,1, 7.404, 10689.358, 477.884, 52933.071 25/10/07,12:05:59,04,10,1, 11.9,1,1, 7.404, 10689.367, 477.874, 52933.045 25/10/07,12:05:59,05,10,1, 11.9,1,1, 7.404, 10689.375, 477.856, 52933.136 25/10/07,12:05:59,06,10,1, 11.9,1,1, 7.404, 10689.373, 477.906, 52933.105 25/10/07,12:05:59,07,10,1, 11.9,1,1, 7.404, 10689.376, 477.883, 52933.086 25/10/07,12:05:59,08,10,1, 11.9,1,1, 7.404, 10689.391, 477.925, 52933.181 25/10/07,12:05:59,09,10,1, 11.9,1,1, 7.404, 10689.421, 477.885, 52933.068 25/10/07,12:05:59,10,10,1, 11.9,1,1, 7.404, 10689.404, 477.891, 52933.110 25/10/07,12:05:59,11,10,1, 11.9,1,1, 7.404, 10689.401, 477.890, 52933.121 25/10/07,12:05:59,12,10,1, 11.9,1,1, 7.404, 10689.398, 477.916, 52933.131 25/10/07,12:05:59,13,10,1, 11.9,1,1, 7.404, 10689.420, 477.908, 52933.135 25/10/07,12:05:59,14,10,1, 11.9,1,1, 7.404, 10689.407, 477.912, 52933.058 25/10/07,12:05:59,15,10,1, 11.9,1,1, 7.404, 10689.401, 477.918, 52933.079 25/10/07,12:05:59,16,10,1, 11.9,1,1, 7.404, 10689.418, 477.948, 52933.074 25/10/07,12:05:59,17,10,1, 11.9,1,1, 7.404, 10689.417, 477.976, 52933.128 25/10/07,12:05:59,18,10,1, 11.9,1,1, 7.404, 10689.412, 477.990, 52933.115 25/10/07,12:05:59,19,10,1, 11.9,1,1, 7.404, 10689.436, 477.987, 52933.166 25/10/07,12:06:00,00,09,1, 11.8,1,1, 7.405, 10689.430, 477.987, 52933.166 25/10/07,12:06:00,01,09,1, 11.8,1,1, 7.405, 10689.439, 477.971, 52933.080 25/10/07,12:06:00,02,09,1, 11.8,1,1, 7.405, 10689.438, 477.951, 52932.909 25/10/07,12:06:00,03,09,1, 11.8,1,1, 7.405, 10689.444, 477.932, 52933.002 25/10/07,12:06:00,04,09,1, 11.8,1,1, 7.405, 10689.452, 477.937, 52932.941 25/10/07,12:06:00,05,09,1, 11.8,1,1, 7.405, 10689.444, 477.949, 52932.914 25/10/07,12:06:00,06,09,1, 11.8,1,1, 7.405, 10689.455, 477.958, 52932.899 25/10/07,12:06:00,07,09,1, 11.8,1,1, 7.405, 10689.460, 477.954, 52932.935 25/10/07,12:06:00,08,09,1, 11.8,1,1, 7.405, 10689.474, 477.964, 52932.914 25/10/07,12:06:00,09,09,1, 11.8,1,1, 7.405, 10689.463, 477.985, 52932.909 25/10/07,12:06:00,10,09,1, 11.8,1,1, 7.405, 10689.499, 477.988, 52932.913 25/10/07,12:06:00,11,09,1, 11.8,1,1, 7.405, 10689.469, 477.978, 52932.910 25/10/07,12:06:00,12,09,1, 11.8,1,1, 7.405, 10689.506, 477.991, 52932.948 25/10/07,12:06:00,13,09,1, 11.8,1,1, 7.405, 10689.480, 477.975, 52932.908 25/10/07,12:06:00,14,09,1, 11.8,1,1, 7.405, 10689.479, 477.993, 52932.950 25/10/07,12:06:00,15,09,1, 11.8,1,1, 7.405, 10689.496, 478.013, 52932.926 25/10/07,12:06:00,16,09,1, 11.8,1,1, 7.405, 10689.503, 478.024, 52932.909 25/10/07,12:06:00,17,09,1, 11.8,1,1, 7.405, 10689.505, 478.010, 52932.914 25/10/07,12:06:00,18,09,1, 11.8,1,1, 7.405, 10689.521, 478.033, 52932.964 25/10/07,12:06:00,19,09,1, 11.8,1,1, 7.405, 10689.505, 478.027, 52932.957 25/10/07,12:06:01,00,09,1, 12.0,1,1, 7.407, 10689.497, 478.027, 52932.957 25/10/07,12:06:01,01,09,1, 12.0,1,1, 7.407, 10689.523, 478.056, 52932.956 25/10/07,12:06:01,02,09,1, 12.0,1,1, 7.407, 10689.526, 478.048, 52932.900 25/10/07,12:06:01,03,09,1, 12.0,1,1, 7.407, 10689.533, 478.039, 52932.896 25/10/07,12:06:01,04,09,1, 12.0,1,1, 7.407, 10689.536, 478.048, 52932.921 25/10/07,12:06:01,05,09,1, 12.0,1,1, 7.407, 10689.558, 478.044, 52932.900 25/10/07,12:06:01,06,09,1, 12.0,1,1, 7.407, 10689.526, 478.064, 52932.907 25/10/07,12:06:01,07,09,1, 12.0,1,1, 7.407, 10689.564, 478.051, 52932.879 25/10/07,12:06:01,08,09,1, 12.0,1,1, 7.407, 10689.569, 478.102, 52932.892 25/10/07,12:06:01,09,09,1, 12.0,1,1, 7.407, 10689.558, 478.098, 52932.934 25/10/07,12:06:01,10,09,1, 12.0,1,1, 7.407, 10689.533, 478.110, 52932.887 25/10/07,12:06:01,11,09,1, 12.0,1,1, 7.407, 10689.534, 478.094, 52932.890 25/10/07,12:06:01,12,09,1, 12.0,1,1, 7.407, 10689.567, 478.101, 52932.940 25/10/07,12:06:01,13,09,1, 12.0,1,1, 7.407, 10689.568, 478.080, 52932.822 25/10/07,12:06:01,14,09,1, 12.0,1,1, 7.407, 10689.565, 478.092, 52932.903 25/10/07,12:06:01,15,09,1, 12.0,1,1, 7.407, 10689.566, 478.072, 52932.917 25/10/07,12:06:01,16,09,1, 12.0,1,1, 7.407, 10689.562, 478.079, 52932.936 25/10/07,12:06:01,17,09,1, 12.0,1,1, 7.407, 10689.576, 478.104, 52932.964 25/10/07,12:06:01,18,09,1, 12.0,1,1, 7.407, 10689.571, 478.102, 52932.942 25/10/07,12:06:01,19,09,1, 12.0,1,1, 7.407, 10689.575, 478.105, 52932.941 25/10/07,12:06:02,00,09,1, 11.8,1,1, 7.405, 10689.572, 478.105, 52932.941 25/10/07,12:06:02,01,09,1, 11.8,1,1, 7.405, 10689.581, 478.117, 52932.890 25/10/07,12:06:02,02,09,1, 11.8,1,1, 7.405, 10689.583, 478.117, 52933.010 25/10/07,12:06:02,03,09,1, 11.8,1,1, 7.405, 10689.572, 478.132, 52932.937 25/10/07,12:06:02,04,09,1, 11.8,1,1, 7.405, 10689.583, 478.116, 52932.910 25/10/07,12:06:02,05,09,1, 11.8,1,1, 7.405, 10689.579, 478.138, 52932.907 25/10/07,12:06:02,06,09,1, 11.8,1,1, 7.405, 10689.619, 478.140, 52932.855 25/10/07,12:06:02,07,09,1, 11.8,1,1, 7.405, 10689.607, 478.132, 52932.877 25/10/07,12:06:02,08,09,1, 11.8,1,1, 7.405, 10689.620, 478.133, 52932.919 25/10/07,12:06:02,09,09,1, 11.8,1,1, 7.405, 10689.589, 478.157, 52932.969 25/10/07,12:06:02,10,09,1, 11.8,1,1, 7.405, 10689.617, 478.167, 52932.971 25/10/07,12:06:02,11,09,1, 11.8,1,1, 7.405, 10689.616, 478.156, 52932.956 25/10/07,12:06:02,12,09,1, 11.8,1,1, 7.405, 10689.614, 478.146, 52932.901 25/10/07,12:06:02,13,09,1, 11.8,1,1, 7.405, 10689.626, 478.166, 52932.961 25/10/07,12:06:02,14,09,1, 11.8,1,1, 7.405, 10689.639, 478.173, 52932.873 25/10/07,12:06:02,15,09,1, 11.8,1,1, 7.405, 10689.634, 478.167, 52932.925 25/10/07,12:06:02,16,09,1, 11.8,1,1, 7.405, 10689.641, 478.165, 52932.932 25/10/07,12:06:02,17,09,1, 11.8,1,1, 7.405, 10689.651, 478.162, 52932.936 25/10/07,12:06:02,18,09,1, 11.8,1,1, 7.405, 10689.666, 478.175, 52932.920 25/10/07,12:06:02,19,09,1, 11.8,1,1, 7.405, 10689.637, 478.188, 52932.837 25/10/07,12:06:03,00,09,1, 11.9,1,1, 7.407, 10689.631, 478.188, 52932.837 25/10/07,12:06:03,01,09,1, 11.9,1,1, 7.407, 10689.635, 478.200, 52932.927 25/10/07,12:06:03,02,09,1, 11.9,1,1, 7.407, 10689.654, 478.177, 52932.888 25/10/07,12:06:03,03,09,1, 11.9,1,1, 7.407, 10689.656, 478.180, 52932.888 25/10/07,12:06:03,04,09,1, 11.9,1,1, 7.407, 10689.679, 478.188, 52932.887 25/10/07,12:06:03,05,09,1, 11.9,1,1, 7.407, 10689.668, 478.198, 52932.895 25/10/07,12:06:03,06,09,1, 11.9,1,1, 7.407, 10689.688, 478.203, 52932.904 25/10/07,12:06:03,07,09,1, 11.9,1,1, 7.407, 10689.689, 478.198, 52932.867 25/10/07,12:06:03,08,09,1, 11.9,1,1, 7.407, 10689.671, 478.202, 52932.908 25/10/07,12:06:03,09,09,1, 11.9,1,1, 7.407, 10689.698, 478.199, 52932.896 25/10/07,12:06:03,10,09,1, 11.9,1,1, 7.407, 10689.713, 478.203, 52932.919 25/10/07,12:06:03,11,09,1, 11.9,1,1, 7.407, 10689.698, 478.198, 52932.865 25/10/07,12:06:03,12,09,1, 11.9,1,1, 7.407, 10689.711, 478.217, 52932.912 25/10/07,12:06:03,13,09,1, 11.9,1,1, 7.407, 10689.724, 478.191, 52932.860 25/10/07,12:06:03,14,09,1, 11.9,1,1, 7.407, 10689.724, 478.218, 52932.916 25/10/07,12:06:03,15,09,1, 11.9,1,1, 7.407, 10689.738, 478.207, 52932.870 25/10/07,12:06:03,16,09,1, 11.9,1,1, 7.407, 10689.728, 478.229, 52932.847 25/10/07,12:06:03,17,09,1, 11.9,1,1, 7.407, 10689.731, 478.228, 52932.838 25/10/07,12:06:03,18,09,1, 11.9,1,1, 7.407, 10689.786, 478.223, 52932.852 25/10/07,12:06:03,19,09,1, 11.9,1,1, 7.407, 10689.758, 478.208, 52932.882 25/10/07,12:06:04,00,09,1, 11.9,1,1, 7.407, 10689.756, 478.208, 52932.882 25/10/07,12:06:04,01,09,1, 11.9,1,1, 7.407, 10689.751, 478.224, 52932.881 25/10/07,12:06:04,02,09,1, 11.9,1,1, 7.407, 10689.782, 478.217, 52932.863 25/10/07,12:06:04,03,09,1, 11.9,1,1, 7.407, 10689.786, 478.211, 52932.869 25/10/07,12:06:04,04,09,1, 11.9,1,1, 7.407, 10689.801, 478.211, 52932.862 25/10/07,12:06:04,05,09,1, 11.9,1,1, 7.407, 10689.787, 478.208, 52932.885 25/10/07,12:06:04,06,09,1, 11.9,1,1, 7.407, 10689.812, 478.202, 52932.909 25/10/07,12:06:04,07,09,1, 11.9,1,1, 7.407, 10689.803, 478.251, 52932.884 25/10/07,12:06:04,08,09,1, 11.9,1,1, 7.407, 10689.786, 478.254, 52932.885 25/10/07,12:06:04,09,09,1, 11.9,1,1, 7.407, 10689.814, 478.253, 52932.899 25/10/07,12:06:04,10,09,1, 11.9,1,1, 7.407, 10689.809, 478.231, 52932.853 25/10/07,12:06:04,11,09,1, 11.9,1,1, 7.407, 10689.795, 478.247, 52932.808 25/10/07,12:06:04,12,09,1, 11.9,1,1, 7.407, 10689.818, 478.242, 52932.899 25/10/07,12:06:04,13,09,1, 11.9,1,1, 7.407, 10689.860, 478.235, 52932.835 25/10/07,12:06:04,14,09,1, 11.9,1,1, 7.407, 10689.828, 478.241, 52932.820 25/10/07,12:06:04,15,09,1, 11.9,1,1, 7.407, 10689.834, 478.241, 52932.850 25/10/07,12:06:04,16,09,1, 11.9,1,1, 7.407, 10689.840, 478.264, 52932.848 25/10/07,12:06:04,17,09,1, 11.9,1,1, 7.407, 10689.828, 478.261, 52932.851 25/10/07,12:06:04,18,09,1, 11.9,1,1, 7.407, 10689.867, 478.239, 52932.849 25/10/07,12:06:04,19,09,1, 11.9,1,1, 7.407, 10689.898, 478.275, 52932.900 25/10/07,12:06:05,00,09,1, 11.9,1,1, 7.404, 10689.898, 478.275, 52932.900 25/10/07,12:06:05,01,09,1, 11.9,1,1, 7.404, 10689.864, 478.252, 52932.877 25/10/07,12:06:05,02,09,1, 11.9,1,1, 7.404, 10689.879, 478.271, 52932.878 25/10/07,12:06:05,03,09,1, 11.9,1,1, 7.404, 10689.870, 478.277, 52932.878 25/10/07,12:06:05,04,09,1, 11.9,1,1, 7.404, 10689.876, 478.267, 52932.864 25/10/07,12:06:05,05,09,1, 11.9,1,1, 7.404, 10689.881, 478.288, 52932.825 25/10/07,12:06:05,06,09,1, 11.9,1,1, 7.404, 10689.901, 478.260, 52932.815 25/10/07,12:06:05,07,09,1, 11.9,1,1, 7.404, 10689.922, 478.279, 52932.828 25/10/07,12:06:05,08,09,1, 11.9,1,1, 7.404, 10689.904, 478.285, 52932.852 25/10/07,12:06:05,09,09,1, 11.9,1,1, 7.404, 10689.901, 478.263, 52932.801 25/10/07,12:06:05,10,09,1, 11.9,1,1, 7.404, 10689.909, 478.271, 52932.909 25/10/07,12:06:05,11,09,1, 11.9,1,1, 7.404, 10689.906, 478.268, 52932.783 25/10/07,12:06:05,12,09,1, 11.9,1,1, 7.404, 10689.893, 478.288, 52932.921 25/10/07,12:06:05,13,09,1, 11.9,1,1, 7.404, 10689.931, 478.294, 52932.891 25/10/07,12:06:05,14,09,1, 11.9,1,1, 7.404, 10689.941, 478.278, 52932.856 25/10/07,12:06:05,15,09,1, 11.9,1,1, 7.404, 10689.931, 478.285, 52932.809 25/10/07,12:06:05,16,09,1, 11.9,1,1, 7.404, 10689.932, 478.284, 52932.873 25/10/07,12:06:05,17,09,1, 11.9,1,1, 7.404, 10689.955, 478.296, 52932.842 25/10/07,12:06:05,18,09,1, 11.9,1,1, 7.404, 10689.938, 478.279, 52932.783 25/10/07,12:06:05,19,09,1, 11.9,1,1, 7.404, 10689.926, 478.277, 52932.824 25/10/07,12:06:06,00,09,1, 11.9,1,1, 7.404, 10689.923, 478.277, 52932.824 25/10/07,12:06:06,01,09,1, 11.9,1,1, 7.404, 10689.953, 478.303, 52932.832 25/10/07,12:06:06,02,09,1, 11.9,1,1, 7.404, 10689.937, 478.300, 52932.839 25/10/07,12:06:06,03,09,1, 11.9,1,1, 7.404, 10689.949, 478.292, 52932.847 25/10/07,12:06:06,04,09,1, 11.9,1,1, 7.404, 10689.928, 478.287, 52932.787 25/10/07,12:06:06,05,09,1, 11.9,1,1, 7.404, 10689.944, 478.297, 52932.805 25/10/07,12:06:06,06,09,1, 11.9,1,1, 7.404, 10689.936, 478.304, 52932.857 25/10/07,12:06:06,07,09,1, 11.9,1,1, 7.404, 10689.956, 478.291, 52932.837 25/10/07,12:06:06,08,09,1, 11.9,1,1, 7.404, 10689.960, 478.306, 52932.819 25/10/07,12:06:06,09,09,1, 11.9,1,1, 7.404, 10689.926, 478.301, 52932.831 25/10/07,12:06:06,10,09,1, 11.9,1,1, 7.404, 10689.984, 478.310, 52932.859 25/10/07,12:06:06,11,09,1, 11.9,1,1, 7.404, 10689.938, 478.297, 52932.935 25/10/07,12:06:06,12,09,1, 11.9,1,1, 7.404, 10689.962, 478.323, 52932.851 25/10/07,12:06:06,13,09,1, 11.9,1,1, 7.404, 10689.957, 478.343, 52932.791 25/10/07,12:06:06,14,09,1, 11.9,1,1, 7.404, 10689.954, 478.342, 52932.869 25/10/07,12:06:06,15,09,1, 11.9,1,1, 7.404, 10689.978, 478.317, 52932.831 25/10/07,12:06:06,16,09,1, 11.9,1,1, 7.404, 10689.965, 478.331, 52932.862 25/10/07,12:06:06,17,09,1, 11.9,1,1, 7.404, 10689.976, 478.330, 52932.838 25/10/07,12:06:06,18,09,1, 11.9,1,1, 7.404, 10689.992, 478.313, 52932.832 25/10/07,12:06:06,19,09,1, 11.9,1,1, 7.404, 10690.008, 478.344, 52932.861 25/10/07,12:06:07,00,09,1, 11.9,1,1, 7.408, 10690.006, 478.344, 52932.861 25/10/07,12:06:07,01,09,1, 11.9,1,1, 7.408, 10689.975, 478.346, 52932.844 25/10/07,12:06:07,02,09,1, 11.9,1,1, 7.408, 10689.979, 478.327, 52932.820 25/10/07,12:06:07,03,09,1, 11.9,1,1, 7.408, 10690.011, 478.334, 52932.834 25/10/07,12:06:07,04,09,1, 11.9,1,1, 7.408, 10690.004, 478.340, 52932.924 25/10/07,12:06:07,05,09,1, 11.9,1,1, 7.408, 10689.975, 478.337, 52932.820 25/10/07,12:06:07,06,09,1, 11.9,1,1, 7.408, 10689.981, 478.330, 52932.846 25/10/07,12:06:07,07,09,1, 11.9,1,1, 7.408, 10689.980, 478.332, 52932.856 25/10/07,12:06:07,08,09,1, 11.9,1,1, 7.408, 10690.015, 478.353, 52932.873 25/10/07,12:06:07,09,09,1, 11.9,1,1, 7.408, 10689.989, 478.358, 52932.841 25/10/07,12:06:07,10,09,1, 11.9,1,1, 7.408, 10690.013, 478.342, 52932.816 25/10/07,12:06:07,11,09,1, 11.9,1,1, 7.408, 10690.024, 478.386, 52932.848 25/10/07,12:06:07,12,09,1, 11.9,1,1, 7.408, 10690.015, 478.361, 52932.833 25/10/07,12:06:07,13,09,1, 11.9,1,1, 7.408, 10690.031, 478.330, 52932.821 25/10/07,12:06:07,14,09,1, 11.9,1,1, 7.408, 10690.051, 478.345, 52932.676 25/10/07,12:06:07,15,09,1, 11.9,1,1, 7.408, 10690.052, 478.351, 52932.794 25/10/07,12:06:07,16,09,1, 11.9,1,1, 7.408, 10690.032, 478.334, 52932.834 25/10/07,12:06:07,17,09,1, 11.9,1,1, 7.408, 10690.050, 478.334, 52932.817 25/10/07,12:06:07,18,09,1, 11.9,1,1, 7.408, 10690.054, 478.358, 52932.832 25/10/07,12:06:07,19,09,1, 11.9,1,1, 7.408, 10690.048, 478.358, 52932.846 25/10/07,12:06:08,00,09,1, 11.9,1,1, 7.410, 10690.039, 478.358, 52932.846 25/10/07,12:06:08,01,09,1, 11.9,1,1, 7.410, 10690.056, 478.357, 52932.832 25/10/07,12:06:08,02,09,1, 11.9,1,1, 7.410, 10690.077, 478.382, 52932.825 25/10/07,12:06:08,03,09,1, 11.9,1,1, 7.410, 10690.064, 478.338, 52932.805 25/10/07,12:06:08,04,09,1, 11.9,1,1, 7.410, 10690.058, 478.337, 52932.801 25/10/07,12:06:08,05,09,1, 11.9,1,1, 7.410, 10690.085, 478.351, 52932.822 25/10/07,12:06:08,06,09,1, 11.9,1,1, 7.410, 10690.069, 478.345, 52932.858 25/10/07,12:06:08,07,09,1, 11.9,1,1, 7.410, 10690.081, 478.362, 52932.819 25/10/07,12:06:08,08,09,1, 11.9,1,1, 7.410, 10690.077, 478.332, 52932.795 25/10/07,12:06:08,09,09,1, 11.9,1,1, 7.410, 10690.080, 478.364, 52932.832 25/10/07,12:06:08,10,09,1, 11.9,1,1, 7.410, 10690.058, 478.349, 52932.837 25/10/07,12:06:08,11,09,1, 11.9,1,1, 7.410, 10690.080, 478.349, 52932.817 25/10/07,12:06:08,12,09,1, 11.9,1,1, 7.410, 10690.072, 478.359, 52932.860 25/10/07,12:06:08,13,09,1, 11.9,1,1, 7.410, 10690.100, 478.343, 52932.849 25/10/07,12:06:08,14,09,1, 11.9,1,1, 7.410, 10690.083, 478.349, 52932.835 25/10/07,12:06:08,15,09,1, 11.9,1,1, 7.410, 10690.098, 478.334, 52932.871 25/10/07,12:06:08,16,09,1, 11.9,1,1, 7.410, 10690.123, 478.346, 52932.878 25/10/07,12:06:08,17,09,1, 11.9,1,1, 7.410, 10690.106, 478.371, 52932.846 25/10/07,12:06:08,18,09,1, 11.9,1,1, 7.410, 10690.107, 478.348, 52932.842 25/10/07,12:06:08,19,09,1, 11.9,1,1, 7.410, 10690.127, 478.363, 52932.893 25/10/07,12:06:09,00,09,1, 11.9,1,1, 7.407, 10690.123, 478.363, 52932.893 25/10/07,12:06:09,01,09,1, 11.9,1,1, 7.407, 10690.125, 478.358, 52932.838 25/10/07,12:06:09,02,09,1, 11.9,1,1, 7.407, 10690.134, 478.358, 52932.823 25/10/07,12:06:09,03,09,1, 11.9,1,1, 7.407, 10690.132, 478.366, 52932.913 25/10/07,12:06:09,04,09,1, 11.9,1,1, 7.407, 10690.130, 478.356, 52932.872 25/10/07,12:06:09,05,09,1, 11.9,1,1, 7.407, 10690.122, 478.356, 52932.848 25/10/07,12:06:09,06,09,1, 11.9,1,1, 7.407, 10690.123, 478.365, 52932.788 25/10/07,12:06:09,07,09,1, 11.9,1,1, 7.407, 10690.155, 478.375, 52932.818 25/10/07,12:06:09,08,09,1, 11.9,1,1, 7.407, 10690.125, 478.356, 52932.809 25/10/07,12:06:09,09,09,1, 11.9,1,1, 7.407, 10690.160, 478.355, 52932.695 25/10/07,12:06:09,10,09,1, 11.9,1,1, 7.407, 10690.145, 478.340, 52932.747 25/10/07,12:06:09,11,09,1, 11.9,1,1, 7.407, 10690.132, 478.348, 52932.880 25/10/07,12:06:09,12,09,1, 11.9,1,1, 7.407, 10690.151, 478.342, 52932.813 25/10/07,12:06:09,13,09,1, 11.9,1,1, 7.407, 10690.160, 478.321, 52932.810 25/10/07,12:06:09,14,09,1, 11.9,1,1, 7.407, 10690.157, 478.342, 52932.794 25/10/07,12:06:09,15,09,1, 11.9,1,1, 7.407, 10690.160, 478.341, 52932.809 25/10/07,12:06:09,16,09,1, 11.9,1,1, 7.407, 10690.155, 478.345, 52932.827 25/10/07,12:06:09,17,09,1, 11.9,1,1, 7.407, 10690.181, 478.361, 52932.788 25/10/07,12:06:09,18,09,1, 11.9,1,1, 7.407, 10690.176, 478.324, 52932.814 25/10/07,12:06:09,19,09,1, 11.9,1,1, 7.407, 10690.179, 478.343, 52932.812 25/10/07,12:06:10,00,09,1, 11.9,1,1, 7.406, 10690.173, 478.343, 52932.812 25/10/07,12:06:10,01,09,1, 11.9,1,1, 7.406, 10690.159, 478.332, 52932.839 25/10/07,12:06:10,02,09,1, 11.9,1,1, 7.406, 10690.205, 478.320, 52932.844 25/10/07,12:06:10,03,09,1, 11.9,1,1, 7.406, 10690.199, 478.343, 52932.858 25/10/07,12:06:10,04,09,1, 11.9,1,1, 7.406, 10690.204, 478.351, 52932.873 25/10/07,12:06:10,05,09,1, 11.9,1,1, 7.406, 10690.172, 478.339, 52932.804 25/10/07,12:06:10,06,09,1, 11.9,1,1, 7.406, 10690.181, 478.335, 52932.779 25/10/07,12:06:10,07,09,1, 11.9,1,1, 7.406, 10690.201, 478.332, 52932.831 25/10/07,12:06:10,08,09,1, 11.9,1,1, 7.406, 10690.195, 478.334, 52932.825 25/10/07,12:06:10,09,09,1, 11.9,1,1, 7.406, 10690.198, 478.305, 52932.781 25/10/07,12:06:10,10,09,1, 11.9,1,1, 7.406, 10690.184, 478.312, 52932.793 25/10/07,12:06:10,11,09,1, 11.9,1,1, 7.406, 10690.183, 478.315, 52932.810 25/10/07,12:06:10,12,09,1, 11.9,1,1, 7.406, 10690.194, 478.335, 52932.781 25/10/07,12:06:10,13,09,1, 11.9,1,1, 7.406, 10690.186, 478.325, 52932.818 25/10/07,12:06:10,14,09,1, 11.9,1,1, 7.406, 10690.214, 478.312, 52932.806 25/10/07,12:06:10,15,09,1, 11.9,1,1, 7.406, 10690.205, 478.317, 52932.807 25/10/07,12:06:10,16,09,1, 11.9,1,1, 7.406, 10690.209, 478.284, 52932.816 25/10/07,12:06:10,17,09,1, 11.9,1,1, 7.406, 10690.220, 478.291, 52932.828 25/10/07,12:06:10,18,09,1, 11.9,1,1, 7.406, 10690.210, 478.294, 52932.811 25/10/07,12:06:10,19,09,1, 11.9,1,1, 7.406, 10690.224, 478.287, 52932.797 25/10/07,12:06:11,00,09,1, 11.9,1,1, 7.410, 10690.223, 478.287, 52932.797 25/10/07,12:06:11,01,09,1, 11.9,1,1, 7.410, 10690.225, 478.303, 52932.799 25/10/07,12:06:11,02,09,1, 11.9,1,1, 7.410, 10690.213, 478.266, 52932.832 25/10/07,12:06:11,03,09,1, 11.9,1,1, 7.410, 10690.196, 478.289, 52932.790 25/10/07,12:06:11,04,09,1, 11.9,1,1, 7.410, 10690.233, 478.268, 52932.791 25/10/07,12:06:11,05,09,1, 11.9,1,1, 7.410, 10690.230, 478.265, 52932.791 25/10/07,12:06:11,06,09,1, 11.9,1,1, 7.410, 10690.210, 478.274, 52932.773 25/10/07,12:06:11,07,09,1, 11.9,1,1, 7.410, 10690.233, 478.266, 52932.810 25/10/07,12:06:11,08,09,1, 11.9,1,1, 7.410, 10690.223, 478.264, 52932.827 25/10/07,12:06:11,09,09,1, 11.9,1,1, 7.410, 10690.237, 478.293, 52932.842 25/10/07,12:06:11,10,09,1, 11.9,1,1, 7.410, 10690.255, 478.281, 52932.823 25/10/07,12:06:11,11,09,1, 11.9,1,1, 7.410, 10690.245, 478.263, 52932.778 25/10/07,12:06:11,12,09,1, 11.9,1,1, 7.410, 10690.261, 478.255, 52932.757 25/10/07,12:06:11,13,09,1, 11.9,1,1, 7.410, 10690.227, 478.246, 52932.801 25/10/07,12:06:11,14,09,1, 11.9,1,1, 7.410, 10690.221, 478.251, 52932.779 25/10/07,12:06:11,15,09,1, 11.9,1,1, 7.410, 10690.258, 478.260, 52932.796 25/10/07,12:06:11,16,09,1, 11.9,1,1, 7.410, 10690.263, 478.231, 52932.779 25/10/07,12:06:11,17,09,1, 11.9,1,1, 7.410, 10690.268, 478.239, 52932.803 25/10/07,12:06:11,18,09,1, 11.9,1,1, 7.410, 10690.270, 478.228, 52932.837 25/10/07,12:06:11,19,09,1, 11.9,1,1, 7.410, 10690.256, 478.253, 52932.778 25/10/07,12:06:12,00,09,1, 11.9,1,1, 7.407, 10690.248, 478.253, 52932.778 25/10/07,12:06:12,01,09,1, 11.9,1,1, 7.407, 10690.271, 478.209, 52932.770 25/10/07,12:06:12,02,09,1, 11.9,1,1, 7.407, 10690.260, 478.219, 52932.778 25/10/07,12:06:12,03,09,1, 11.9,1,1, 7.407, 10690.281, 478.210, 52932.787 25/10/07,12:06:12,04,09,1, 11.9,1,1, 7.407, 10690.274, 478.213, 52932.751 25/10/07,12:06:12,05,09,1, 11.9,1,1, 7.407, 10690.238, 478.203, 52932.766 25/10/07,12:06:12,06,09,1, 11.9,1,1, 7.407, 10690.274, 478.223, 52932.783 25/10/07,12:06:12,07,09,1, 11.9,1,1, 7.407, 10690.275, 478.183, 52932.783 25/10/07,12:06:12,08,09,1, 11.9,1,1, 7.407, 10690.263, 478.178, 52932.764 25/10/07,12:06:12,09,09,1, 11.9,1,1, 7.407, 10690.279, 478.191, 52932.746 25/10/07,12:06:12,10,09,1, 11.9,1,1, 7.407, 10690.264, 478.194, 52932.736 25/10/07,12:06:12,11,09,1, 11.9,1,1, 7.407, 10690.280, 478.188, 52932.742 25/10/07,12:06:12,12,09,1, 11.9,1,1, 7.407, 10690.278, 478.179, 52932.782 25/10/07,12:06:12,13,09,1, 11.9,1,1, 7.407, 10690.274, 478.175, 52932.777 25/10/07,12:06:12,14,09,1, 11.9,1,1, 7.407, 10690.294, 478.196, 52932.786 25/10/07,12:06:12,15,09,1, 11.9,1,1, 7.407, 10690.303, 478.183, 52932.776 25/10/07,12:06:12,16,09,1, 11.9,1,1, 7.407, 10690.265, 478.181, 52932.780 25/10/07,12:06:12,17,09,1, 11.9,1,1, 7.407, 10690.270, 478.163, 52932.768 25/10/07,12:06:12,18,09,1, 11.9,1,1, 7.407, 10690.291, 478.164, 52932.807 25/10/07,12:06:12,19,09,1, 11.9,1,1, 7.407, 10690.263, 478.192, 52932.951 25/10/07,12:06:13,00,09,1, 11.9,1,1, 7.411, 10690.256, 478.192, 52932.951 25/10/07,12:06:13,01,09,1, 11.9,1,1, 7.411, 10690.268, 478.166, 52932.797 25/10/07,12:06:13,02,09,1, 11.9,1,1, 7.411, 10690.289, 478.167, 52932.784 25/10/07,12:06:13,03,09,1, 11.9,1,1, 7.411, 10690.286, 478.161, 52932.756 25/10/07,12:06:13,04,09,1, 11.9,1,1, 7.411, 10690.281, 478.160, 52932.779 25/10/07,12:06:13,05,09,1, 11.9,1,1, 7.411, 10690.288, 478.138, 52932.732 25/10/07,12:06:13,06,09,1, 11.9,1,1, 7.411, 10690.291, 478.150, 52932.751 25/10/07,12:06:13,07,09,1, 11.9,1,1, 7.411, 10690.299, 478.121, 52932.753 25/10/07,12:06:13,08,09,1, 11.9,1,1, 7.411, 10690.302, 478.099, 52932.742 25/10/07,12:06:13,09,09,1, 11.9,1,1, 7.411, 10690.292, 478.123, 52932.782 25/10/07,12:06:13,10,09,1, 11.9,1,1, 7.411, 10690.317, 478.135, 52932.782 25/10/07,12:06:13,11,09,1, 11.9,1,1, 7.411, 10690.293, 478.113, 52932.724 25/10/07,12:06:13,12,09,1, 11.9,1,1, 7.411, 10690.308, 478.130, 52932.775 25/10/07,12:06:13,13,09,1, 11.9,1,1, 7.411, 10690.305, 478.126, 52932.750 25/10/07,12:06:13,14,09,1, 11.9,1,1, 7.411, 10690.285, 478.118, 52932.731 25/10/07,12:06:13,15,09,1, 11.9,1,1, 7.411, 10690.297, 478.118, 52932.804 25/10/07,12:06:13,16,09,1, 11.9,1,1, 7.411, 10690.309, 478.086, 52932.757 25/10/07,12:06:13,17,09,1, 11.9,1,1, 7.411, 10690.277, 478.088, 52932.786 25/10/07,12:06:13,18,09,1, 11.9,1,1, 7.411, 10690.298, 478.088, 52932.759 25/10/07,12:06:13,19,09,1, 11.9,1,1, 7.411, 10690.292, 478.106, 52932.786 25/10/07,12:06:14,00,09,1, 11.9,1,1, 7.409, 10690.290, 478.106, 52932.786 25/10/07,12:06:14,01,09,1, 11.9,1,1, 7.409, 10690.307, 478.092, 52932.773 25/10/07,12:06:14,02,09,1, 11.9,1,1, 7.409, 10690.300, 478.082, 52932.778 25/10/07,12:06:14,03,09,1, 11.9,1,1, 7.409, 10690.333, 478.044, 52932.614 25/10/07,12:06:14,04,09,1, 11.9,1,1, 7.409, 10690.332, 478.038, 52932.714 25/10/07,12:06:14,05,09,1, 11.9,1,1, 7.409, 10690.307, 478.049, 52932.739 25/10/07,12:06:14,06,09,1, 11.9,1,1, 7.409, 10690.320, 478.060, 52932.709 25/10/07,12:06:14,07,09,1, 11.9,1,1, 7.409, 10690.318, 478.040, 52932.742 25/10/07,12:06:14,08,09,1, 11.9,1,1, 7.409, 10690.304, 478.033, 52932.794 25/10/07,12:06:14,09,09,1, 11.9,1,1, 7.409, 10690.300, 478.033, 52932.763 25/10/07,12:06:14,10,09,1, 11.9,1,1, 7.409, 10690.332, 478.033, 52932.766 25/10/07,12:06:14,11,09,1, 11.9,1,1, 7.409, 10690.295, 478.030, 52932.781 25/10/07,12:06:14,12,09,1, 11.9,1,1, 7.409, 10690.325, 478.014, 52932.785 25/10/07,12:06:14,13,09,1, 11.9,1,1, 7.409, 10690.331, 478.002, 52932.736 25/10/07,12:06:14,14,09,1, 11.9,1,1, 7.409, 10690.317, 478.008, 52932.739 25/10/07,12:06:14,15,09,1, 11.9,1,1, 7.409, 10690.326, 477.997, 52932.744 25/10/07,12:06:14,16,09,1, 11.9,1,1, 7.409, 10690.339, 477.982, 52932.769 25/10/07,12:06:14,17,09,1, 11.9,1,1, 7.409, 10690.320, 477.992, 52932.794 25/10/07,12:06:14,18,09,1, 11.9,1,1, 7.409, 10690.323, 477.960, 52932.739 25/10/07,12:06:14,19,09,1, 11.9,1,1, 7.409, 10690.340, 477.949, 52932.699 25/10/07,12:06:15,00,09,1, 11.9,1,1, 7.408, 10690.340, 477.949, 52932.699 25/10/07,12:06:15,01,09,1, 11.9,1,1, 7.408, 10690.349, 477.936, 52932.722 25/10/07,12:06:15,02,09,1, 11.9,1,1, 7.408, 10690.345, 477.961, 52932.757 25/10/07,12:06:15,03,09,1, 11.9,1,1, 7.408, 10690.334, 477.945, 52932.708 25/10/07,12:06:15,04,09,1, 11.9,1,1, 7.408, 10690.364, 477.940, 52932.755 25/10/07,12:06:15,05,09,1, 11.9,1,1, 7.408, 10690.326, 477.940, 52932.725 25/10/07,12:06:15,06,09,1, 11.9,1,1, 7.408, 10690.344, 477.944, 52932.762 25/10/07,12:06:15,07,09,1, 11.9,1,1, 7.408, 10690.368, 477.927, 52932.728 25/10/07,12:06:15,08,09,1, 11.9,1,1, 7.408, 10690.351, 477.923, 52932.745 25/10/07,12:06:15,09,09,1, 11.9,1,1, 7.408, 10690.359, 477.926, 52932.719 25/10/07,12:06:15,10,09,1, 11.9,1,1, 7.408, 10690.354, 477.896, 52932.692 25/10/07,12:06:15,11,09,1, 11.9,1,1, 7.408, 10690.374, 477.908, 52932.718 25/10/07,12:06:15,12,09,1, 11.9,1,1, 7.408, 10690.366, 477.904, 52932.759 25/10/07,12:06:15,13,09,1, 11.9,1,1, 7.408, 10690.360, 477.878, 52932.723 25/10/07,12:06:15,14,09,1, 11.9,1,1, 7.408, 10690.370, 477.873, 52932.681 25/10/07,12:06:15,15,09,1, 11.9,1,1, 7.408, 10690.354, 477.863, 52932.739 25/10/07,12:06:15,16,09,1, 11.9,1,1, 7.408, 10690.351, 477.885, 52932.726 25/10/07,12:06:15,17,09,1, 11.9,1,1, 7.408, 10690.367, 477.868, 52932.762 25/10/07,12:06:15,18,09,1, 11.9,1,1, 7.408, 10690.387, 477.841, 52932.723 25/10/07,12:06:15,19,09,1, 11.9,1,1, 7.408, 10690.376, 477.839, 52932.675 25/10/07,12:06:16,00,09,1, 12.0,1,1, 7.410, 10690.373, 477.839, 52932.675 25/10/07,12:06:16,01,09,1, 12.0,1,1, 7.410, 10690.388, 477.824, 52932.793 25/10/07,12:06:16,02,09,1, 12.0,1,1, 7.410, 10690.353, 477.833, 52932.656 25/10/07,12:06:16,03,09,1, 12.0,1,1, 7.410, 10690.370, 477.801, 52932.703 25/10/07,12:06:16,04,09,1, 12.0,1,1, 7.410, 10690.389, 477.825, 52932.734 25/10/07,12:06:16,05,09,1, 12.0,1,1, 7.410, 10690.385, 477.793, 52932.732 25/10/07,12:06:16,06,09,1, 12.0,1,1, 7.410, 10690.392, 477.784, 52932.638 25/10/07,12:06:16,07,09,1, 12.0,1,1, 7.410, 10690.401, 477.779, 52932.760 25/10/07,12:06:16,08,09,1, 12.0,1,1, 7.410, 10690.394, 477.783, 52932.748 25/10/07,12:06:16,09,09,1, 12.0,1,1, 7.410, 10690.386, 477.799, 52932.768 25/10/07,12:06:16,10,09,1, 12.0,1,1, 7.410, 10690.405, 477.774, 52932.716 25/10/07,12:06:16,11,09,1, 12.0,1,1, 7.410, 10690.398, 477.766, 52932.687 25/10/07,12:06:16,12,09,1, 12.0,1,1, 7.410, 10690.401, 477.756, 52932.759 25/10/07,12:06:16,13,09,1, 12.0,1,1, 7.410, 10690.417, 477.735, 52932.708 25/10/07,12:06:16,14,09,1, 12.0,1,1, 7.410, 10690.407, 477.738, 52932.688 25/10/07,12:06:16,15,09,1, 12.0,1,1, 7.410, 10690.399, 477.733, 52932.775 25/10/07,12:06:16,16,09,1, 12.0,1,1, 7.410, 10690.408, 477.715, 52932.772 25/10/07,12:06:16,17,09,1, 12.0,1,1, 7.410, 10690.409, 477.738, 52932.674 25/10/07,12:06:16,18,09,1, 12.0,1,1, 7.410, 10690.405, 477.745, 52932.800 25/10/07,12:06:16,19,09,1, 12.0,1,1, 7.410, 10690.412, 477.712, 52932.696 25/10/07,12:06:17,00,09,1, 11.9,1,1, 7.411, 10690.407, 477.712, 52932.696 25/10/07,12:06:17,01,09,1, 11.9,1,1, 7.411, 10690.438, 477.693, 52932.735 25/10/07,12:06:17,02,09,1, 11.9,1,1, 7.411, 10690.430, 477.691, 52932.715 25/10/07,12:06:17,03,09,1, 11.9,1,1, 7.411, 10690.420, 477.684, 52932.667 25/10/07,12:06:17,04,09,1, 11.9,1,1, 7.411, 10690.425, 477.694, 52932.744 25/10/07,12:06:17,05,09,1, 11.9,1,1, 7.411, 10690.462, 477.682, 52932.653 25/10/07,12:06:17,06,09,1, 11.9,1,1, 7.411, 10690.432, 477.677, 52932.661 25/10/07,12:06:17,07,09,1, 11.9,1,1, 7.411, 10690.418, 477.652, 52932.700 25/10/07,12:06:17,08,09,1, 11.9,1,1, 7.411, 10690.425, 477.663, 52932.700 25/10/07,12:06:17,09,09,1, 11.9,1,1, 7.411, 10690.414, 477.676, 52932.814 25/10/07,12:06:17,10,09,1, 11.9,1,1, 7.411, 10690.423, 477.645, 52932.706 25/10/07,12:06:17,11,09,1, 11.9,1,1, 7.411, 10690.418, 477.639, 52932.737 25/10/07,12:06:17,12,09,1, 11.9,1,1, 7.411, 10690.435, 477.634, 52932.700 25/10/07,12:06:17,13,09,1, 11.9,1,1, 7.411, 10690.448, 477.636, 52932.673 25/10/07,12:06:17,14,09,1, 11.9,1,1, 7.411, 10690.424, 477.647, 52932.748 25/10/07,12:06:17,15,09,1, 11.9,1,1, 7.411, 10690.438, 477.619, 52932.720 25/10/07,12:06:17,16,09,1, 11.9,1,1, 7.411, 10690.438, 477.612, 52932.709 25/10/07,12:06:17,17,09,1, 11.9,1,1, 7.411, 10690.442, 477.596, 52932.624 25/10/07,12:06:17,18,09,1, 11.9,1,1, 7.411, 10690.436, 477.613, 52932.751 25/10/07,12:06:17,19,09,1, 11.9,1,1, 7.411, 10690.462, 477.582, 52932.678 25/10/07,12:06:18,00,09,1, 11.9,1,1, 7.410, 10690.457, 477.582, 52932.678 25/10/07,12:06:18,01,09,1, 11.9,1,1, 7.410, 10690.437, 477.565, 52932.687 25/10/07,12:06:18,02,09,1, 11.9,1,1, 7.410, 10690.425, 477.573, 52932.699 25/10/07,12:06:18,03,09,1, 11.9,1,1, 7.410, 10690.447, 477.590, 52932.724 25/10/07,12:06:18,04,09,1, 11.9,1,1, 7.410, 10690.449, 477.591, 52932.744 25/10/07,12:06:18,05,09,1, 11.9,1,1, 7.410, 10690.434, 477.578, 52932.648 25/10/07,12:06:18,06,09,1, 11.9,1,1, 7.410, 10690.466, 477.558, 52932.690 25/10/07,12:06:18,07,09,1, 11.9,1,1, 7.410, 10690.442, 477.570, 52932.763 25/10/07,12:06:18,08,09,1, 11.9,1,1, 7.410, 10690.479, 477.549, 52932.682 25/10/07,12:06:18,09,09,1, 11.9,1,1, 7.410, 10690.493, 477.564, 52932.670 25/10/07,12:06:18,10,09,1, 11.9,1,1, 7.410, 10690.463, 477.536, 52932.688 25/10/07,12:06:18,11,09,1, 11.9,1,1, 7.410, 10690.474, 477.508, 52932.629 25/10/07,12:06:18,12,09,1, 11.9,1,1, 7.410, 10690.464, 477.512, 52932.659 25/10/07,12:06:18,13,09,1, 11.9,1,1, 7.410, 10690.476, 477.510, 52932.725 25/10/07,12:06:18,14,09,1, 11.9,1,1, 7.410, 10690.490, 477.491, 52932.750 25/10/07,12:06:18,15,09,1, 11.9,1,1, 7.410, 10690.449, 477.506, 52932.723 25/10/07,12:06:18,16,09,1, 11.9,1,1, 7.410, 10690.478, 477.509, 52932.723 25/10/07,12:06:18,17,09,1, 11.9,1,1, 7.410, 10690.472, 477.490, 52932.674 25/10/07,12:06:18,18,09,1, 11.9,1,1, 7.410, 10690.493, 477.499, 52932.761 25/10/07,12:06:18,19,09,1, 11.9,1,1, 7.410, 10690.483, 477.475, 52932.689 25/10/07,12:06:19,00,09,1, 12.0,1,1, 7.411, 10690.482, 477.475, 52932.689 25/10/07,12:06:19,01,09,1, 12.0,1,1, 7.411, 10690.503, 477.466, 52932.711 25/10/07,12:06:19,02,09,1, 12.0,1,1, 7.411, 10690.481, 477.484, 52932.701 25/10/07,12:06:19,03,09,1, 12.0,1,1, 7.411, 10690.499, 477.464, 52932.707 25/10/07,12:06:19,04,09,1, 12.0,1,1, 7.411, 10690.511, 477.458, 52932.713 25/10/07,12:06:19,05,09,1, 12.0,1,1, 7.411, 10690.528, 477.458, 52932.661 25/10/07,12:06:19,06,09,1, 12.0,1,1, 7.411, 10690.516, 477.464, 52932.693 25/10/07,12:06:19,07,09,1, 12.0,1,1, 7.411, 10690.516, 477.460, 52932.682 25/10/07,12:06:19,08,09,1, 12.0,1,1, 7.411, 10690.528, 477.456, 52932.728 25/10/07,12:06:19,09,09,1, 12.0,1,1, 7.411, 10690.499, 477.439, 52932.616 25/10/07,12:06:19,10,09,1, 12.0,1,1, 7.411, 10690.539, 477.431, 52932.662 25/10/07,12:06:19,11,09,1, 12.0,1,1, 7.411, 10690.532, 477.425, 52932.686 25/10/07,12:06:19,12,09,1, 12.0,1,1, 7.411, 10690.524, 477.431, 52932.711 25/10/07,12:06:19,13,09,1, 12.0,1,1, 7.411, 10690.563, 477.402, 52932.691 25/10/07,12:06:19,14,09,1, 12.0,1,1, 7.411, 10690.557, 477.400, 52932.714 25/10/07,12:06:19,15,09,1, 12.0,1,1, 7.411, 10690.560, 477.405, 52932.683 25/10/07,12:06:19,16,09,1, 12.0,1,1, 7.411, 10690.539, 477.394, 52932.735 25/10/07,12:06:19,17,09,1, 12.0,1,1, 7.411, 10690.571, 477.392, 52932.690 25/10/07,12:06:19,18,09,1, 12.0,1,1, 7.411, 10690.561, 477.381, 52932.625 25/10/07,12:06:19,19,09,1, 12.0,1,1, 7.411, 10690.557, 477.369, 52932.704 25/10/07,12:06:20,00,10,1, 12.0,1,1, 7.415, 10690.548, 477.369, 52932.704 25/10/07,12:06:20,01,10,1, 12.0,1,1, 7.415, 10690.573, 477.368, 52932.731 25/10/07,12:06:20,02,10,1, 12.0,1,1, 7.415, 10690.578, 477.381, 52932.716 25/10/07,12:06:20,03,10,1, 12.0,1,1, 7.415, 10690.548, 477.357, 52932.651 25/10/07,12:06:20,04,10,1, 12.0,1,1, 7.415, 10690.593, 477.335, 52932.718 25/10/07,12:06:20,05,10,1, 12.0,1,1, 7.415, 10690.587, 477.345, 52932.721 25/10/07,12:06:20,06,10,1, 12.0,1,1, 7.415, 10690.593, 477.315, 52932.658 25/10/07,12:06:20,07,10,1, 12.0,1,1, 7.415, 10690.586, 477.328, 52932.649 25/10/07,12:06:20,08,10,1, 12.0,1,1, 7.415, 10690.617, 477.333, 52932.634 25/10/07,12:06:20,09,10,1, 12.0,1,1, 7.415, 10690.611, 477.325, 52932.684 25/10/07,12:06:20,10,10,1, 12.0,1,1, 7.415, 10690.625, 477.309, 52932.654 25/10/07,12:06:20,11,10,1, 12.0,1,1, 7.415, 10690.623, 477.331, 52932.713 25/10/07,12:06:20,12,10,1, 12.0,1,1, 7.415, 10690.624, 477.294, 52932.653 25/10/07,12:06:20,13,10,1, 12.0,1,1, 7.415, 10690.621, 477.292, 52932.787 25/10/07,12:06:20,14,10,1, 12.0,1,1, 7.415, 10690.614, 477.289, 52932.617 25/10/07,12:06:20,15,10,1, 12.0,1,1, 7.415, 10690.639, 477.264, 52932.727 25/10/07,12:06:20,16,10,1, 12.0,1,1, 7.415, 10690.635, 477.293, 52932.657 25/10/07,12:06:20,17,10,1, 12.0,1,1, 7.415, 10690.637, 477.283, 52932.686 25/10/07,12:06:20,18,10,1, 12.0,1,1, 7.415, 10690.656, 477.262, 52932.681 25/10/07,12:06:20,19,10,1, 12.0,1,1, 7.415, 10690.657, 477.255, 52932.718 25/10/07,12:06:21,00,10,1, 11.9,1,1, 7.412, 10690.657, 477.255, 52932.718 25/10/07,12:06:21,01,10,1, 11.9,1,1, 7.412, 10690.665, 477.255, 52932.702 25/10/07,12:06:21,02,10,1, 11.9,1,1, 7.412, 10690.661, 477.248, 52932.755 25/10/07,12:06:21,03,10,1, 11.9,1,1, 7.412, 10690.668, 477.247, 52932.680 25/10/07,12:06:21,04,10,1, 11.9,1,1, 7.412, 10690.663, 477.239, 52932.724 25/10/07,12:06:21,05,10,1, 11.9,1,1, 7.412, 10690.651, 477.232, 52932.686 25/10/07,12:06:21,06,10,1, 11.9,1,1, 7.412, 10690.697, 477.227, 52932.646 25/10/07,12:06:21,07,10,1, 11.9,1,1, 7.412, 10690.722, 477.220, 52932.682 25/10/07,12:06:21,08,10,1, 11.9,1,1, 7.412, 10690.719, 477.223, 52932.629 25/10/07,12:06:21,09,10,1, 11.9,1,1, 7.412, 10690.696, 477.197, 52932.675 25/10/07,12:06:21,10,10,1, 11.9,1,1, 7.412, 10690.707, 477.187, 52932.628 25/10/07,12:06:21,11,10,1, 11.9,1,1, 7.412, 10690.703, 477.191, 52932.711 25/10/07,12:06:21,12,10,1, 11.9,1,1, 7.412, 10690.701, 477.193, 52932.692 25/10/07,12:06:21,13,10,1, 11.9,1,1, 7.412, 10690.729, 477.195, 52932.725 25/10/07,12:06:21,14,10,1, 11.9,1,1, 7.412, 10690.732, 477.180, 52932.639 25/10/07,12:06:21,15,10,1, 11.9,1,1, 7.412, 10690.711, 477.154, 52932.705 25/10/07,12:06:21,16,10,1, 11.9,1,1, 7.412, 10690.746, 477.152, 52932.638 25/10/07,12:06:21,17,10,1, 11.9,1,1, 7.412, 10690.728, 477.153, 52932.707 25/10/07,12:06:21,18,10,1, 11.9,1,1, 7.412, 10690.735, 477.166, 52932.720 25/10/07,12:06:21,19,10,1, 11.9,1,1, 7.412, 10690.752, 477.155, 52932.741 25/10/07,12:06:22,00,10,1, 11.9,1,1, 7.412, 10690.749, 477.155, 52932.741 25/10/07,12:06:22,01,10,1, 11.9,1,1, 7.412, 10690.746, 477.143, 52932.683 25/10/07,12:06:22,02,10,1, 11.9,1,1, 7.412, 10690.762, 477.150, 52932.716 25/10/07,12:06:22,03,10,1, 11.9,1,1, 7.412, 10690.769, 477.102, 52932.720 25/10/07,12:06:22,04,10,1, 11.9,1,1, 7.412, 10690.775, 477.122, 52932.658 25/10/07,12:06:22,05,10,1, 11.9,1,1, 7.412, 10690.792, 477.115, 52932.688 25/10/07,12:06:22,06,10,1, 11.9,1,1, 7.412, 10690.787, 477.104, 52932.673 25/10/07,12:06:22,07,10,1, 11.9,1,1, 7.412, 10690.787, 477.095, 52932.621 25/10/07,12:06:22,08,10,1, 11.9,1,1, 7.412, 10690.801, 477.085, 52932.702 25/10/07,12:06:22,09,10,1, 11.9,1,1, 7.412, 10690.798, 477.093, 52932.649 25/10/07,12:06:22,10,10,1, 11.9,1,1, 7.412, 10690.807, 477.069, 52932.635 25/10/07,12:06:22,11,10,1, 11.9,1,1, 7.412, 10690.775, 477.079, 52932.684 25/10/07,12:06:22,12,10,1, 11.9,1,1, 7.412, 10690.833, 477.067, 52932.661 25/10/07,12:06:22,13,10,1, 11.9,1,1, 7.412, 10690.828, 477.064, 52932.654 25/10/07,12:06:22,14,10,1, 11.9,1,1, 7.412, 10690.853, 477.063, 52932.725 25/10/07,12:06:22,15,10,1, 11.9,1,1, 7.412, 10690.843, 477.062, 52932.650 25/10/07,12:06:22,16,10,1, 11.9,1,1, 7.412, 10690.848, 477.064, 52932.702 25/10/07,12:06:22,17,10,1, 11.9,1,1, 7.412, 10690.844, 477.041, 52932.699 25/10/07,12:06:22,18,10,1, 11.9,1,1, 7.412, 10690.834, 477.042, 52932.657 25/10/07,12:06:22,19,10,1, 11.9,1,1, 7.412, 10690.854, 477.008, 52932.718 25/10/07,12:06:23,00,10,1, 11.9,1,1, 7.415, 10690.849, 477.008, 52932.718 25/10/07,12:06:23,01,10,1, 11.9,1,1, 7.415, 10690.885, 477.002, 52932.718 25/10/07,12:06:23,02,10,1, 11.9,1,1, 7.415, 10690.875, 477.010, 52932.659 25/10/07,12:06:23,03,10,1, 11.9,1,1, 7.415, 10690.873, 477.010, 52932.722 25/10/07,12:06:23,04,10,1, 11.9,1,1, 7.415, 10690.895, 476.993, 52932.691 25/10/07,12:06:23,05,10,1, 11.9,1,1, 7.415, 10690.895, 476.994, 52932.731 25/10/07,12:06:23,06,10,1, 11.9,1,1, 7.415, 10690.881, 476.972, 52932.682 25/10/07,12:06:23,07,10,1, 11.9,1,1, 7.415, 10690.866, 476.976, 52932.727 25/10/07,12:06:23,08,10,1, 11.9,1,1, 7.415, 10690.935, 476.973, 52932.762 25/10/07,12:06:23,09,10,1, 11.9,1,1, 7.415, 10690.923, 476.969, 52932.675 25/10/07,12:06:23,10,10,1, 11.9,1,1, 7.415, 10690.904, 476.968, 52932.695 25/10/07,12:06:23,11,10,1, 11.9,1,1, 7.415, 10690.911, 476.954, 52932.651 25/10/07,12:06:23,12,10,1, 11.9,1,1, 7.415, 10690.924, 476.956, 52932.674 25/10/07,12:06:23,13,10,1, 11.9,1,1, 7.415, 10690.924, 476.947, 52932.730 25/10/07,12:06:23,14,10,1, 11.9,1,1, 7.415, 10690.936, 476.943, 52932.719 25/10/07,12:06:23,15,10,1, 11.9,1,1, 7.415, 10690.927, 476.919, 52932.655 25/10/07,12:06:23,16,10,1, 11.9,1,1, 7.415, 10690.942, 476.930, 52932.644 25/10/07,12:06:23,17,10,1, 11.9,1,1, 7.415, 10690.952, 476.916, 52932.678 25/10/07,12:06:23,18,10,1, 11.9,1,1, 7.415, 10690.949, 476.926, 52932.780 25/10/07,12:06:23,19,10,1, 11.9,1,1, 7.415, 10690.940, 476.935, 52932.741 25/10/07,12:06:24,00,09,1, 11.9,1,1, 7.414, 10690.932, 476.935, 52932.741 25/10/07,12:06:24,01,09,1, 11.9,1,1, 7.414, 10691.001, 476.909, 52932.684 25/10/07,12:06:24,02,09,1, 11.9,1,1, 7.414, 10690.975, 476.889, 52932.647 25/10/07,12:06:24,03,09,1, 11.9,1,1, 7.414, 10690.970, 476.923, 52932.719 25/10/07,12:06:24,04,09,1, 11.9,1,1, 7.414, 10690.986, 476.887, 52932.708 25/10/07,12:06:24,05,09,1, 11.9,1,1, 7.414, 10690.975, 476.866, 52932.684 25/10/07,12:06:24,06,09,1, 11.9,1,1, 7.414, 10690.990, 476.889, 52932.720 25/10/07,12:06:24,07,09,1, 11.9,1,1, 7.414, 10690.998, 476.885, 52932.663 25/10/07,12:06:24,08,09,1, 11.9,1,1, 7.414, 10690.990, 476.878, 52932.666 25/10/07,12:06:24,09,09,1, 11.9,1,1, 7.414, 10691.011, 476.877, 52932.717 25/10/07,12:06:24,10,09,1, 11.9,1,1, 7.414, 10691.002, 476.848, 52932.712 25/10/07,12:06:24,11,09,1, 11.9,1,1, 7.414, 10691.025, 476.856, 52932.671 25/10/07,12:06:24,12,09,1, 11.9,1,1, 7.414, 10691.019, 476.847, 52932.622 25/10/07,12:06:24,13,09,1, 11.9,1,1, 7.414, 10691.033, 476.851, 52932.677 25/10/07,12:06:24,14,09,1, 11.9,1,1, 7.414, 10691.038, 476.851, 52932.708 25/10/07,12:06:24,15,09,1, 11.9,1,1, 7.414, 10691.040, 476.818, 52932.692 25/10/07,12:06:24,16,09,1, 11.9,1,1, 7.414, 10691.056, 476.832, 52932.689 25/10/07,12:06:24,17,09,1, 11.9,1,1, 7.414, 10691.067, 476.817, 52932.683 25/10/07,12:06:24,18,09,1, 11.9,1,1, 7.414, 10691.056, 476.808, 52932.730 25/10/07,12:06:24,19,09,1, 11.9,1,1, 7.414, 10691.063, 476.790, 52932.633 25/10/07,12:06:25,00,09,1, 11.9,1,1, 7.414, 10691.057, 476.790, 52932.633 25/10/07,12:06:25,01,09,1, 11.9,1,1, 7.414, 10691.073, 476.786, 52932.694 25/10/07,12:06:25,02,09,1, 11.9,1,1, 7.414, 10691.098, 476.779, 52932.666 25/10/07,12:06:25,03,09,1, 11.9,1,1, 7.414, 10691.093, 476.783, 52932.664 25/10/07,12:06:25,04,09,1, 11.9,1,1, 7.414, 10691.104, 476.765, 52932.669 25/10/07,12:06:25,05,09,1, 11.9,1,1, 7.414, 10691.076, 476.756, 52932.725 25/10/07,12:06:25,06,09,1, 11.9,1,1, 7.414, 10691.115, 476.749, 52932.684 25/10/07,12:06:25,07,09,1, 11.9,1,1, 7.414, 10691.119, 476.756, 52932.644 25/10/07,12:06:25,08,09,1, 11.9,1,1, 7.414, 10691.116, 476.747, 52932.635 25/10/07,12:06:25,09,09,1, 11.9,1,1, 7.414, 10691.124, 476.731, 52932.657 25/10/07,12:06:25,10,09,1, 11.9,1,1, 7.414, 10691.120, 476.723, 52932.648 25/10/07,12:06:25,11,09,1, 11.9,1,1, 7.414, 10691.147, 476.729, 52932.655 25/10/07,12:06:25,12,09,1, 11.9,1,1, 7.414, 10691.144, 476.716, 52932.641 25/10/07,12:06:25,13,09,1, 11.9,1,1, 7.414, 10691.142, 476.708, 52932.677 25/10/07,12:06:25,14,09,1, 11.9,1,1, 7.414, 10691.162, 476.675, 52932.610 25/10/07,12:06:25,15,09,1, 11.9,1,1, 7.414, 10691.161, 476.680, 52932.621 25/10/07,12:06:25,16,09,1, 11.9,1,1, 7.414, 10691.156, 476.687, 52932.717 25/10/07,12:06:25,17,09,1, 11.9,1,1, 7.414, 10691.194, 476.682, 52932.629 25/10/07,12:06:25,18,09,1, 11.9,1,1, 7.414, 10691.190, 476.634, 52932.652 25/10/07,12:06:25,19,09,1, 11.9,1,1, 7.414, 10691.196, 476.640, 52932.713 25/10/07,12:06:26,00,09,1, 11.9,1,1, 7.416, 10691.191, 476.640, 52932.713 25/10/07,12:06:26,01,09,1, 11.9,1,1, 7.416, 10691.197, 476.647, 52932.650 25/10/07,12:06:26,02,09,1, 11.9,1,1, 7.416, 10691.197, 476.639, 52932.713 25/10/07,12:06:26,03,09,1, 11.9,1,1, 7.416, 10691.216, 476.629, 52932.679 25/10/07,12:06:26,04,09,1, 11.9,1,1, 7.416, 10691.215, 476.618, 52932.660 25/10/07,12:06:26,05,09,1, 11.9,1,1, 7.416, 10691.222, 476.603, 52932.650 25/10/07,12:06:26,06,09,1, 11.9,1,1, 7.416, 10691.239, 476.585, 52932.656 25/10/07,12:06:26,07,09,1, 11.9,1,1, 7.416, 10691.239, 476.566, 52932.706 25/10/07,12:06:26,08,09,1, 11.9,1,1, 7.416, 10691.238, 476.601, 52932.672 25/10/07,12:06:26,09,09,1, 11.9,1,1, 7.416, 10691.246, 476.561, 52932.710 25/10/07,12:06:26,10,09,1, 11.9,1,1, 7.416, 10691.248, 476.574, 52932.696 25/10/07,12:06:26,11,09,1, 11.9,1,1, 7.416, 10691.242, 476.582, 52932.671 25/10/07,12:06:26,12,09,1, 11.9,1,1, 7.416, 10691.244, 476.560, 52932.728 25/10/07,12:06:26,13,09,1, 11.9,1,1, 7.416, 10691.254, 476.541, 52932.673 25/10/07,12:06:26,14,09,1, 11.9,1,1, 7.416, 10691.269, 476.543, 52932.610 25/10/07,12:06:26,15,09,1, 11.9,1,1, 7.416, 10691.286, 476.546, 52932.646 25/10/07,12:06:26,16,09,1, 11.9,1,1, 7.416, 10691.266, 476.530, 52932.681 25/10/07,12:06:26,17,09,1, 11.9,1,1, 7.416, 10691.278, 476.530, 52932.693 25/10/07,12:06:26,18,09,1, 11.9,1,1, 7.416, 10691.292, 476.525, 52932.701 25/10/07,12:06:26,19,09,1, 11.9,1,1, 7.416, 10691.279, 476.501, 52932.586 25/10/07,12:06:27,00,09,1, 11.9,1,1, 7.416, 10691.274, 476.501, 52932.586 25/10/07,12:06:27,01,09,1, 11.9,1,1, 7.416, 10691.291, 476.509, 52932.616 25/10/07,12:06:27,02,09,1, 11.9,1,1, 7.416, 10691.303, 476.503, 52932.663 25/10/07,12:06:27,03,09,1, 11.9,1,1, 7.416, 10691.274, 476.491, 52932.654 25/10/07,12:06:27,04,09,1, 11.9,1,1, 7.416, 10691.300, 476.478, 52932.626 25/10/07,12:06:27,05,09,1, 11.9,1,1, 7.416, 10691.327, 476.483, 52932.636 25/10/07,12:06:27,06,09,1, 11.9,1,1, 7.416, 10691.305, 476.450, 52932.422 25/10/07,12:06:27,07,09,1, 11.9,1,1, 7.416, 10691.317, 476.476, 52932.618 25/10/07,12:06:27,08,09,1, 11.9,1,1, 7.416, 10691.293, 476.459, 52932.730 25/10/07,12:06:27,09,09,1, 11.9,1,1, 7.416, 10691.306, 476.444, 52932.641 25/10/07,12:06:27,10,09,1, 11.9,1,1, 7.416, 10691.307, 476.443, 52932.700 25/10/07,12:06:27,11,09,1, 11.9,1,1, 7.416, 10691.336, 476.427, 52932.625 25/10/07,12:06:27,12,09,1, 11.9,1,1, 7.416, 10691.321, 476.424, 52932.680 25/10/07,12:06:27,13,09,1, 11.9,1,1, 7.416, 10691.351, 476.416, 52932.686 25/10/07,12:06:27,14,09,1, 11.9,1,1, 7.416, 10691.356, 476.433, 52932.627 25/10/07,12:06:27,15,09,1, 11.9,1,1, 7.416, 10691.366, 476.416, 52932.696 25/10/07,12:06:27,16,09,1, 11.9,1,1, 7.416, 10691.355, 476.414, 52932.662 25/10/07,12:06:27,17,09,1, 11.9,1,1, 7.416, 10691.362, 476.401, 52932.683 25/10/07,12:06:27,18,09,1, 11.9,1,1, 7.416, 10691.391, 476.385, 52932.625 25/10/07,12:06:27,19,09,1, 11.9,1,1, 7.416, 10691.408, 476.399, 52932.683 25/10/07,12:06:28,00,09,1, 11.9,1,1, 7.417, 10691.400, 476.399, 52932.683 25/10/07,12:06:28,01,09,1, 11.9,1,1, 7.417, 10691.394, 476.401, 52932.664 25/10/07,12:06:28,02,09,1, 11.9,1,1, 7.417, 10691.391, 476.383, 52932.652 25/10/07,12:06:28,03,09,1, 11.9,1,1, 7.417, 10691.389, 476.390, 52932.655 25/10/07,12:06:28,04,09,1, 11.9,1,1, 7.417, 10691.389, 476.366, 52932.688 25/10/07,12:06:28,05,09,1, 11.9,1,1, 7.417, 10691.401, 476.351, 52932.645 25/10/07,12:06:28,06,09,1, 11.9,1,1, 7.417, 10691.400, 476.353, 52932.631 25/10/07,12:06:28,07,09,1, 11.9,1,1, 7.417, 10691.406, 476.340, 52932.631 25/10/07,12:06:28,08,09,1, 11.9,1,1, 7.417, 10691.427, 476.341, 52932.663 25/10/07,12:06:28,09,09,1, 11.9,1,1, 7.417, 10691.422, 476.332, 52932.660 25/10/07,12:06:28,10,09,1, 11.9,1,1, 7.417, 10691.428, 476.332, 52932.652 25/10/07,12:06:28,11,09,1, 11.9,1,1, 7.417, 10691.434, 476.329, 52932.709 25/10/07,12:06:28,12,09,1, 11.9,1,1, 7.417, 10691.430, 476.309, 52932.714 25/10/07,12:06:28,13,09,1, 11.9,1,1, 7.417, 10691.452, 476.321, 52932.644 25/10/07,12:06:28,14,09,1, 11.9,1,1, 7.417, 10691.442, 476.309, 52932.717 25/10/07,12:06:28,15,09,1, 11.9,1,1, 7.417, 10691.449, 476.301, 52932.650 25/10/07,12:06:28,16,09,1, 11.9,1,1, 7.417, 10691.435, 476.303, 52932.717 25/10/07,12:06:28,17,09,1, 11.9,1,1, 7.417, 10691.462, 476.299, 52932.715 25/10/07,12:06:28,18,09,1, 11.9,1,1, 7.417, 10691.456, 476.283, 52932.710 25/10/07,12:06:28,19,09,1, 11.9,1,1, 7.417, 10691.453, 476.288, 52932.615 25/10/07,12:06:29,00,09,1, 11.9,1,1, 7.415, 10691.450, 476.288, 52932.615 25/10/07,12:06:29,01,09,1, 11.9,1,1, 7.415, 10691.481, 476.250, 52932.671 25/10/07,12:06:29,02,09,1, 11.9,1,1, 7.415, 10691.479, 476.238, 52932.676 25/10/07,12:06:29,03,09,1, 11.9,1,1, 7.415, 10691.476, 476.270, 52932.679 25/10/07,12:06:29,04,09,1, 11.9,1,1, 7.415, 10691.495, 476.220, 52932.631 25/10/07,12:06:29,05,09,1, 11.9,1,1, 7.415, 10691.495, 476.242, 52932.628 25/10/07,12:06:29,06,09,1, 11.9,1,1, 7.415, 10691.506, 476.233, 52932.664 25/10/07,12:06:29,07,09,1, 11.9,1,1, 7.415, 10691.496, 476.217, 52932.606 25/10/07,12:06:29,08,09,1, 11.9,1,1, 7.415, 10691.502, 476.217, 52932.647 25/10/07,12:06:29,09,09,1, 11.9,1,1, 7.415, 10691.505, 476.189, 52932.659 25/10/07,12:06:29,10,09,1, 11.9,1,1, 7.415, 10691.510, 476.202, 52932.668 25/10/07,12:06:29,11,09,1, 11.9,1,1, 7.415, 10691.514, 476.191, 52932.715 25/10/07,12:06:29,12,09,1, 11.9,1,1, 7.415, 10691.517, 476.190, 52932.637 25/10/07,12:06:29,13,09,1, 11.9,1,1, 7.415, 10691.529, 476.163, 52932.645 25/10/07,12:06:29,14,09,1, 11.9,1,1, 7.415, 10691.517, 476.187, 52932.665 25/10/07,12:06:29,15,09,1, 11.9,1,1, 7.415, 10691.532, 476.169, 52932.664 25/10/07,12:06:29,16,09,1, 11.9,1,1, 7.415, 10691.533, 476.151, 52932.596 25/10/07,12:06:29,17,09,1, 11.9,1,1, 7.415, 10691.551, 476.133, 52932.716 25/10/07,12:06:29,18,09,1, 11.9,1,1, 7.415, 10691.576, 476.151, 52932.724 25/10/07,12:06:29,19,09,1, 11.9,1,1, 7.415, 10691.584, 476.157, 52932.800 25/10/07,12:06:30,00,09,1, 11.9,1,1, 7.419, 10691.583, 476.157, 52932.800 25/10/07,12:06:30,01,09,1, 11.9,1,1, 7.419, 10691.531, 476.110, 52932.674 25/10/07,12:06:30,02,09,1, 11.9,1,1, 7.419, 10691.554, 476.102, 52932.643 25/10/07,12:06:30,03,09,1, 11.9,1,1, 7.419, 10691.579, 476.089, 52932.658 25/10/07,12:06:30,04,09,1, 11.9,1,1, 7.419, 10691.567, 476.102, 52932.641 25/10/07,12:06:30,05,09,1, 11.9,1,1, 7.419, 10691.567, 476.062, 52932.616 25/10/07,12:06:30,06,09,1, 11.9,1,1, 7.419, 10691.567, 476.079, 52932.652 25/10/07,12:06:30,07,09,1, 11.9,1,1, 7.419, 10691.585, 476.070, 52932.646 25/10/07,12:06:30,08,09,1, 11.9,1,1, 7.419, 10691.568, 476.057, 52932.636 25/10/07,12:06:30,09,09,1, 11.9,1,1, 7.419, 10691.572, 476.070, 52932.702 25/10/07,12:06:30,10,09,1, 11.9,1,1, 7.419, 10691.575, 476.058, 52932.665 25/10/07,12:06:30,11,09,1, 11.9,1,1, 7.419, 10691.594, 476.054, 52932.648 25/10/07,12:06:30,12,09,1, 11.9,1,1, 7.419, 10691.566, 476.024, 52932.607 25/10/07,12:06:30,13,09,1, 11.9,1,1, 7.419, 10691.576, 476.021, 52932.601 25/10/07,12:06:30,14,09,1, 11.9,1,1, 7.419, 10691.586, 476.030, 52932.712 25/10/07,12:06:30,15,09,1, 11.9,1,1, 7.419, 10691.568, 476.000, 52932.643 25/10/07,12:06:30,16,09,1, 11.9,1,1, 7.419, 10691.587, 476.011, 52932.609 25/10/07,12:06:30,17,09,1, 11.9,1,1, 7.419, 10691.587, 476.013, 52932.670 25/10/07,12:06:30,18,09,1, 11.9,1,1, 7.419, 10691.581, 475.996, 52932.671 25/10/07,12:06:30,19,09,1, 11.9,1,1, 7.419, 10691.583, 476.003, 52932.670 25/10/07,12:06:31,00,10,1, 12.0,1,1, 7.416, 10691.583, 476.003, 52932.670 25/10/07,12:06:31,01,10,1, 12.0,1,1, 7.416, 10691.600, 475.993, 52932.592 25/10/07,12:06:31,02,10,1, 12.0,1,1, 7.416, 10691.598, 475.974, 52932.675 25/10/07,12:06:31,03,10,1, 12.0,1,1, 7.416, 10691.595, 475.974, 52932.606 25/10/07,12:06:31,04,10,1, 12.0,1,1, 7.416, 10691.595, 475.945, 52932.582 25/10/07,12:06:31,05,10,1, 12.0,1,1, 7.416, 10691.586, 475.918, 52932.604 25/10/07,12:06:31,06,10,1, 12.0,1,1, 7.416, 10691.595, 475.920, 52932.639 25/10/07,12:06:31,07,10,1, 12.0,1,1, 7.416, 10691.584, 475.908, 52932.600 25/10/07,12:06:31,08,10,1, 12.0,1,1, 7.416, 10691.584, 475.925, 52932.622 25/10/07,12:06:31,09,10,1, 12.0,1,1, 7.416, 10691.609, 475.903, 52932.608 25/10/07,12:06:31,10,10,1, 12.0,1,1, 7.416, 10691.599, 475.931, 52932.605 25/10/07,12:06:31,11,10,1, 12.0,1,1, 7.416, 10691.575, 475.915, 52932.592 25/10/07,12:06:31,12,10,1, 12.0,1,1, 7.416, 10691.589, 475.884, 52932.596 25/10/07,12:06:31,13,10,1, 12.0,1,1, 7.416, 10691.579, 475.901, 52932.645 25/10/07,12:06:31,14,10,1, 12.0,1,1, 7.416, 10691.583, 475.872, 52932.630 25/10/07,12:06:31,15,10,1, 12.0,1,1, 7.416, 10691.606, 475.885, 52932.591 25/10/07,12:06:31,16,10,1, 12.0,1,1, 7.416, 10691.575, 475.872, 52932.634 25/10/07,12:06:31,17,10,1, 12.0,1,1, 7.416, 10691.573, 475.880, 52932.627 25/10/07,12:06:31,18,10,1, 12.0,1,1, 7.416, 10691.587, 475.855, 52932.616 25/10/07,12:06:31,19,10,1, 12.0,1,1, 7.416, 10691.588, 475.833, 52932.658 25/10/07,12:06:32,00,10,1, 11.9,1,1, 7.418, 10691.583, 475.833, 52932.658 25/10/07,12:06:32,01,10,1, 11.9,1,1, 7.418, 10691.567, 475.868, 52932.637 25/10/07,12:06:32,02,10,1, 11.9,1,1, 7.418, 10691.586, 475.847, 52932.704 25/10/07,12:06:32,03,10,1, 11.9,1,1, 7.418, 10691.582, 475.843, 52932.612 25/10/07,12:06:32,04,10,1, 11.9,1,1, 7.418, 10691.575, 475.821, 52932.671 25/10/07,12:06:32,05,10,1, 11.9,1,1, 7.418, 10691.588, 475.806, 52932.657 25/10/07,12:06:32,06,10,1, 11.9,1,1, 7.418, 10691.574, 475.799, 52932.595 25/10/07,12:06:32,07,10,1, 11.9,1,1, 7.418, 10691.587, 475.823, 52932.637 25/10/07,12:06:32,08,10,1, 11.9,1,1, 7.418, 10691.592, 475.824, 52932.633 25/10/07,12:06:32,09,10,1, 11.9,1,1, 7.418, 10691.588, 475.792, 52932.651 25/10/07,12:06:32,10,10,1, 11.9,1,1, 7.418, 10691.560, 475.788, 52932.685 25/10/07,12:06:32,11,10,1, 11.9,1,1, 7.418, 10691.570, 475.805, 52932.660 25/10/07,12:06:32,12,10,1, 11.9,1,1, 7.418, 10691.582, 475.794, 52932.580 25/10/07,12:06:32,13,10,1, 11.9,1,1, 7.418, 10691.584, 475.792, 52932.631 25/10/07,12:06:32,14,10,1, 11.9,1,1, 7.418, 10691.581, 475.777, 52932.633 25/10/07,12:06:32,15,10,1, 11.9,1,1, 7.418, 10691.584, 475.782, 52932.594 25/10/07,12:06:32,16,10,1, 11.9,1,1, 7.418, 10691.575, 475.794, 52932.648 25/10/07,12:06:32,17,10,1, 11.9,1,1, 7.418, 10691.610, 475.773, 52932.636 25/10/07,12:06:32,18,10,1, 11.9,1,1, 7.418, 10691.581, 475.754, 52932.606 25/10/07,12:06:32,19,10,1, 11.9,1,1, 7.418, 10691.598, 475.745, 52932.604 25/10/07,12:06:33,00,11,1, 11.9,1,1, 7.420, 10691.592, 475.745, 52932.604 25/10/07,12:06:33,01,11,1, 11.9,1,1, 7.420, 10691.602, 475.765, 52932.614 25/10/07,12:06:33,02,11,1, 11.9,1,1, 7.420, 10691.594, 475.759, 52932.638 25/10/07,12:06:33,03,11,1, 11.9,1,1, 7.420, 10691.581, 475.733, 52932.642 25/10/07,12:06:33,04,11,1, 11.9,1,1, 7.420, 10691.583, 475.736, 52932.674 25/10/07,12:06:33,05,11,1, 11.9,1,1, 7.420, 10691.596, 475.735, 52932.643 25/10/07,12:06:33,06,11,1, 11.9,1,1, 7.420, 10691.579, 475.720, 52932.653 25/10/07,12:06:33,07,11,1, 11.9,1,1, 7.420, 10691.587, 475.713, 52932.646 25/10/07,12:06:33,08,11,1, 11.9,1,1, 7.420, 10691.606, 475.704, 52932.614 25/10/07,12:06:33,09,11,1, 11.9,1,1, 7.420, 10691.597, 475.718, 52932.663 25/10/07,12:06:33,10,11,1, 11.9,1,1, 7.420, 10691.586, 475.694, 52932.662 25/10/07,12:06:33,11,11,1, 11.9,1,1, 7.420, 10691.605, 475.711, 52932.629 25/10/07,12:06:33,12,11,1, 11.9,1,1, 7.420, 10691.613, 475.704, 52932.637 25/10/07,12:06:33,13,11,1, 11.9,1,1, 7.420, 10691.583, 475.696, 52932.592 25/10/07,12:06:33,14,11,1, 11.9,1,1, 7.420, 10691.592, 475.688, 52932.624 25/10/07,12:06:33,15,11,1, 11.9,1,1, 7.420, 10691.621, 475.668, 52932.603 25/10/07,12:06:33,16,11,1, 11.9,1,1, 7.420, 10691.603, 475.675, 52932.610 25/10/07,12:06:33,17,11,1, 11.9,1,1, 7.420, 10691.616, 475.670, 52932.594 25/10/07,12:06:33,18,11,1, 11.9,1,1, 7.420, 10691.629, 475.660, 52932.635 25/10/07,12:06:33,19,11,1, 11.9,1,1, 7.420, 10691.607, 475.668, 52932.679 25/10/07,12:06:34,00,10,1, 11.9,1,1, 7.415, 10691.600, 475.668, 52932.679 25/10/07,12:06:34,01,10,1, 11.9,1,1, 7.415, 10691.600, 475.651, 52932.642 25/10/07,12:06:34,02,10,1, 11.9,1,1, 7.415, 10691.579, 475.621, 52932.621 25/10/07,12:06:34,03,10,1, 11.9,1,1, 7.415, 10691.604, 475.650, 52932.704 25/10/07,12:06:34,04,10,1, 11.9,1,1, 7.415, 10691.624, 475.647, 52932.592 25/10/07,12:06:34,05,10,1, 11.9,1,1, 7.415, 10691.616, 475.623, 52932.667 25/10/07,12:06:34,06,10,1, 11.9,1,1, 7.415, 10691.594, 475.600, 52932.602 25/10/07,12:06:34,07,10,1, 11.9,1,1, 7.415, 10691.602, 475.633, 52932.675 25/10/07,12:06:34,08,10,1, 11.9,1,1, 7.415, 10691.601, 475.609, 52932.626 25/10/07,12:06:34,09,10,1, 11.9,1,1, 7.415, 10691.606, 475.630, 52932.632 25/10/07,12:06:34,10,10,1, 11.9,1,1, 7.415, 10691.604, 475.603, 52932.670 25/10/07,12:06:34,11,10,1, 11.9,1,1, 7.415, 10691.614, 475.581, 52932.680 25/10/07,12:06:34,12,10,1, 11.9,1,1, 7.415, 10691.583, 475.569, 52932.624 25/10/07,12:06:34,13,10,1, 11.9,1,1, 7.415, 10691.590, 475.583, 52932.639 25/10/07,12:06:34,14,10,1, 11.9,1,1, 7.415, 10691.600, 475.565, 52932.649 25/10/07,12:06:34,15,10,1, 11.9,1,1, 7.415, 10691.589, 475.556, 52932.653 25/10/07,12:06:34,16,10,1, 11.9,1,1, 7.415, 10691.607, 475.570, 52932.733 25/10/07,12:06:34,17,10,1, 11.9,1,1, 7.415, 10691.604, 475.574, 52932.713 25/10/07,12:06:34,18,10,1, 11.9,1,1, 7.415, 10691.591, 475.550, 52932.696 25/10/07,12:06:34,19,10,1, 11.9,1,1, 7.415, 10691.587, 475.529, 52932.637 25/10/07,12:06:35,00,10,1, 11.9,1,1, 7.419, 10691.583, 475.529, 52932.637 25/10/07,12:06:35,01,10,1, 11.9,1,1, 7.419, 10691.558, 475.535, 52932.692 25/10/07,12:06:35,02,10,1, 11.9,1,1, 7.419, 10691.585, 475.520, 52932.791 25/10/07,12:06:35,03,10,1, 11.9,1,1, 7.419, 10691.628, 475.501, 52932.609 25/10/07,12:06:35,04,10,1, 11.9,1,1, 7.419, 10691.591, 475.512, 52932.650 25/10/07,12:06:35,05,10,1, 11.9,1,1, 7.419, 10691.563, 475.493, 52932.633 25/10/07,12:06:35,06,10,1, 11.9,1,1, 7.419, 10691.576, 475.489, 52932.644 25/10/07,12:06:35,07,10,1, 11.9,1,1, 7.419, 10691.578, 475.464, 52932.687 25/10/07,12:06:35,08,10,1, 11.9,1,1, 7.419, 10691.585, 475.481, 52932.712 25/10/07,12:06:35,09,10,1, 11.9,1,1, 7.419, 10691.586, 475.449, 52932.618 25/10/07,12:06:35,10,10,1, 11.9,1,1, 7.419, 10691.580, 475.449, 52932.648 25/10/07,12:06:35,11,10,1, 11.9,1,1, 7.419, 10691.575, 475.472, 52932.627 25/10/07,12:06:35,12,10,1, 11.9,1,1, 7.419, 10691.586, 475.486, 52932.633 25/10/07,12:06:35,13,10,1, 11.9,1,1, 7.419, 10691.571, 475.462, 52932.666 25/10/07,12:06:35,14,10,1, 11.9,1,1, 7.419, 10691.593, 475.439, 52932.663 25/10/07,12:06:35,15,10,1, 11.9,1,1, 7.419, 10691.567, 475.412, 52932.666 25/10/07,12:06:35,16,10,1, 11.9,1,1, 7.419, 10691.587, 475.412, 52932.657 25/10/07,12:06:35,17,10,1, 11.9,1,1, 7.419, 10691.581, 475.410, 52932.758 25/10/07,12:06:35,18,10,1, 11.9,1,1, 7.419, 10691.573, 475.406, 52932.670 25/10/07,12:06:35,19,10,1, 11.9,1,1, 7.419, 10691.558, 475.445, 52932.658 25/10/07,12:06:36,00,09,1, 12.0,1,1, 7.420, 10691.550, 475.445, 52932.658 25/10/07,12:06:36,01,09,1, 12.0,1,1, 7.420, 10691.572, 475.409, 52932.703 25/10/07,12:06:36,02,09,1, 12.0,1,1, 7.420, 10691.573, 475.410, 52932.689 25/10/07,12:06:36,03,09,1, 12.0,1,1, 7.420, 10691.558, 475.412, 52932.707 25/10/07,12:06:36,04,09,1, 12.0,1,1, 7.420, 10691.584, 475.381, 52932.749 25/10/07,12:06:36,05,09,1, 12.0,1,1, 7.420, 10691.594, 475.394, 52932.692 25/10/07,12:06:36,06,09,1, 12.0,1,1, 7.420, 10691.570, 475.387, 52932.687 25/10/07,12:06:36,07,09,1, 12.0,1,1, 7.420, 10691.568, 475.404, 52932.727 25/10/07,12:06:36,08,09,1, 12.0,1,1, 7.420, 10691.583, 475.383, 52932.673 25/10/07,12:06:36,09,09,1, 12.0,1,1, 7.420, 10691.551, 475.366, 52932.712 25/10/07,12:06:36,10,09,1, 12.0,1,1, 7.420, 10691.570, 475.375, 52932.676 25/10/07,12:06:36,11,09,1, 12.0,1,1, 7.420, 10691.568, 475.357, 52932.692 25/10/07,12:06:36,12,09,1, 12.0,1,1, 7.420, 10691.577, 475.390, 52932.714 25/10/07,12:06:36,13,09,1, 12.0,1,1, 7.420, 10691.564, 475.365, 52932.781 25/10/07,12:06:36,14,09,1, 12.0,1,1, 7.420, 10691.570, 475.360, 52932.737 25/10/07,12:06:36,15,09,1, 12.0,1,1, 7.420, 10691.557, 475.341, 52932.723 25/10/07,12:06:36,16,09,1, 12.0,1,1, 7.420, 10691.564, 475.349, 52932.793 25/10/07,12:06:36,17,09,1, 12.0,1,1, 7.420, 10691.567, 475.336, 52932.709 25/10/07,12:06:36,18,09,1, 12.0,1,1, 7.420, 10691.552, 475.340, 52932.754 25/10/07,12:06:36,19,09,1, 12.0,1,1, 7.420, 10691.571, 475.343, 52932.744 25/10/07,12:06:37,00,09,1, 11.9,1,1, 7.422, 10691.566, 475.343, 52932.744 25/10/07,12:06:37,01,09,1, 11.9,1,1, 7.422, 10691.552, 475.329, 52932.714 25/10/07,12:06:37,02,09,1, 11.9,1,1, 7.422, 10691.572, 475.303, 52932.739 25/10/07,12:06:37,03,09,1, 11.9,1,1, 7.422, 10691.555, 475.328, 52932.733 25/10/07,12:06:37,04,09,1, 11.9,1,1, 7.422, 10691.572, 475.320, 52932.718 25/10/07,12:06:37,05,09,1, 11.9,1,1, 7.422, 10691.550, 475.330, 52932.730 25/10/07,12:06:37,06,09,1, 11.9,1,1, 7.422, 10691.563, 475.319, 52932.651 25/10/07,12:06:37,07,09,1, 11.9,1,1, 7.422, 10691.541, 475.294, 52932.700 25/10/07,12:06:37,08,09,1, 11.9,1,1, 7.422, 10691.534, 475.282, 52932.674 25/10/07,12:06:37,09,09,1, 11.9,1,1, 7.422, 10691.564, 475.295, 52932.790 25/10/07,12:06:37,10,09,1, 11.9,1,1, 7.422, 10691.563, 475.291, 52932.752 25/10/07,12:06:37,11,09,1, 11.9,1,1, 7.422, 10691.548, 475.286, 52932.761 25/10/07,12:06:37,12,09,1, 11.9,1,1, 7.422, 10691.556, 475.296, 52932.783 25/10/07,12:06:37,13,09,1, 11.9,1,1, 7.422, 10691.537, 475.301, 52932.800 25/10/07,12:06:37,14,09,1, 11.9,1,1, 7.422, 10691.530, 475.291, 52932.799 25/10/07,12:06:37,15,09,1, 11.9,1,1, 7.422, 10691.529, 475.301, 52932.780 25/10/07,12:06:37,16,09,1, 11.9,1,1, 7.422, 10691.521, 475.278, 52932.732 25/10/07,12:06:37,17,09,1, 11.9,1,1, 7.422, 10691.548, 475.294, 52932.790 25/10/07,12:06:37,18,09,1, 11.9,1,1, 7.422, 10691.534, 475.268, 52932.722 25/10/07,12:06:37,19,09,1, 11.9,1,1, 7.422, 10691.548, 475.277, 52932.775 25/10/07,12:06:38,00,10,1, 11.9,1,1, 7.419, 10691.541, 475.277, 52932.775 25/10/07,12:06:38,01,10,1, 11.9,1,1, 7.419, 10691.528, 475.271, 52932.720 25/10/07,12:06:38,02,10,1, 11.9,1,1, 7.419, 10691.518, 475.272, 52932.696 25/10/07,12:06:38,03,10,1, 11.9,1,1, 7.419, 10691.529, 475.246, 52932.712 25/10/07,12:06:38,04,10,1, 11.9,1,1, 7.419, 10691.526, 475.256, 52932.698 25/10/07,12:06:38,05,10,1, 11.9,1,1, 7.419, 10691.529, 475.265, 52932.726 25/10/07,12:06:38,06,10,1, 11.9,1,1, 7.419, 10691.501, 475.289, 52932.819 25/10/07,12:06:38,07,10,1, 11.9,1,1, 7.419, 10691.501, 475.269, 52932.734 25/10/07,12:06:38,08,10,1, 11.9,1,1, 7.419, 10691.516, 475.261, 52932.734 25/10/07,12:06:38,09,10,1, 11.9,1,1, 7.419, 10691.510, 475.265, 52932.787 25/10/07,12:06:38,10,10,1, 11.9,1,1, 7.419, 10691.498, 475.279, 52932.774 25/10/07,12:06:38,11,10,1, 11.9,1,1, 7.419, 10691.485, 475.244, 52932.755 25/10/07,12:06:38,12,10,1, 11.9,1,1, 7.419, 10691.521, 475.242, 52932.761 25/10/07,12:06:38,13,10,1, 11.9,1,1, 7.419, 10691.534, 475.248, 52932.784 25/10/07,12:06:38,14,10,1, 11.9,1,1, 7.419, 10691.510, 475.252, 52932.754 25/10/07,12:06:38,15,10,1, 11.9,1,1, 7.419, 10691.506, 475.238, 52932.801 25/10/07,12:06:38,16,10,1, 11.9,1,1, 7.419, 10691.481, 475.236, 52932.783 25/10/07,12:06:38,17,10,1, 11.9,1,1, 7.419, 10691.522, 475.250, 52932.820 25/10/07,12:06:38,18,10,1, 11.9,1,1, 7.419, 10691.503, 475.237, 52932.791 25/10/07,12:06:38,19,10,1, 11.9,1,1, 7.419, 10691.506, 475.216, 52932.749 25/10/07,12:06:39,00,11,1, 11.9,1,1, 7.423, 10691.500, 475.216, 52932.749 25/10/07,12:06:39,01,11,1, 11.9,1,1, 7.423, 10691.500, 475.239, 52932.780 25/10/07,12:06:39,02,11,1, 11.9,1,1, 7.423, 10691.479, 475.227, 52932.762 25/10/07,12:06:39,03,11,1, 11.9,1,1, 7.423, 10691.498, 475.210, 52932.754 25/10/07,12:06:39,04,11,1, 11.9,1,1, 7.423, 10691.497, 475.228, 52932.778 25/10/07,12:06:39,05,11,1, 11.9,1,1, 7.423, 10691.516, 475.216, 52932.761 25/10/07,12:06:39,06,11,1, 11.9,1,1, 7.423, 10691.500, 475.216, 52932.804 25/10/07,12:06:39,07,11,1, 11.9,1,1, 7.423, 10691.503, 475.208, 52932.798 25/10/07,12:06:39,08,11,1, 11.9,1,1, 7.423, 10691.459, 475.210, 52932.862 25/10/07,12:06:39,09,11,1, 11.9,1,1, 7.423, 10691.494, 475.198, 52932.795 25/10/07,12:06:39,10,11,1, 11.9,1,1, 7.423, 10691.492, 475.181, 52932.766 25/10/07,12:06:39,11,11,1, 11.9,1,1, 7.423, 10691.498, 475.189, 52932.790 25/10/07,12:06:39,12,11,1, 11.9,1,1, 7.423, 10691.491, 475.180, 52932.819 25/10/07,12:06:39,13,11,1, 11.9,1,1, 7.423, 10691.503, 475.183, 52932.803 25/10/07,12:06:39,14,11,1, 11.9,1,1, 7.423, 10691.496, 475.188, 52932.810 25/10/07,12:06:39,15,11,1, 11.9,1,1, 7.423, 10691.493, 475.162, 52932.803 25/10/07,12:06:39,16,11,1, 11.9,1,1, 7.423, 10691.471, 475.156, 52932.850 25/10/07,12:06:39,17,11,1, 11.9,1,1, 7.423, 10691.483, 475.167, 52932.769 25/10/07,12:06:39,18,11,1, 11.9,1,1, 7.423, 10691.500, 475.153, 52932.796 25/10/07,12:06:39,19,11,1, 11.9,1,1, 7.423, 10691.488, 475.142, 52932.739 25/10/07,12:06:40,00,11,1, 11.9,1,1, 7.424, 10691.483, 475.142, 52932.739 25/10/07,12:06:40,01,11,1, 11.9,1,1, 7.424, 10691.481, 475.144, 52932.776 25/10/07,12:06:40,02,11,1, 11.9,1,1, 7.424, 10691.488, 475.153, 52932.827 25/10/07,12:06:40,03,11,1, 11.9,1,1, 7.424, 10691.487, 475.136, 52932.854 25/10/07,12:06:40,04,11,1, 11.9,1,1, 7.424, 10691.489, 475.130, 52932.834 25/10/07,12:06:40,05,11,1, 11.9,1,1, 7.424, 10691.483, 475.149, 52932.757 25/10/07,12:06:40,06,11,1, 11.9,1,1, 7.424, 10691.510, 475.126, 52932.795 25/10/07,12:06:40,07,11,1, 11.9,1,1, 7.424, 10691.464, 475.112, 52932.782 25/10/07,12:06:40,08,11,1, 11.9,1,1, 7.424, 10691.484, 475.124, 52932.868 25/10/07,12:06:40,09,11,1, 11.9,1,1, 7.424, 10691.491, 475.117, 52932.792 25/10/07,12:06:40,10,11,1, 11.9,1,1, 7.424, 10691.478, 475.104, 52932.689 25/10/07,12:06:40,11,11,1, 11.9,1,1, 7.424, 10691.511, 475.088, 52932.832 25/10/07,12:06:40,12,11,1, 11.9,1,1, 7.424, 10691.504, 475.111, 52932.747 25/10/07,12:06:40,13,11,1, 11.9,1,1, 7.424, 10691.499, 475.099, 52932.823 25/10/07,12:06:40,14,11,1, 11.9,1,1, 7.424, 10691.519, 475.097, 52932.823 25/10/07,12:06:40,15,11,1, 11.9,1,1, 7.424, 10691.499, 475.076, 52932.760 25/10/07,12:06:40,16,11,1, 11.9,1,1, 7.424, 10691.502, 475.089, 52932.879 25/10/07,12:06:40,17,11,1, 11.9,1,1, 7.424, 10691.506, 475.085, 52932.833 25/10/07,12:06:40,18,11,1, 11.9,1,1, 7.424, 10691.483, 475.067, 52932.775 25/10/07,12:06:40,19,11,1, 11.9,1,1, 7.424, 10691.534, 475.075, 52932.805 25/10/07,12:06:41,00,09,1, 11.9,1,1, 7.422, 10691.533, 475.075, 52932.805 25/10/07,12:06:41,01,09,1, 11.9,1,1, 7.422, 10691.505, 475.074, 52932.801 25/10/07,12:06:41,02,09,1, 11.9,1,1, 7.422, 10691.523, 475.039, 52932.777 25/10/07,12:06:41,03,09,1, 11.9,1,1, 7.422, 10691.508, 475.036, 52932.843 25/10/07,12:06:41,04,09,1, 11.9,1,1, 7.422, 10691.503, 475.050, 52932.809 25/10/07,12:06:41,05,09,1, 11.9,1,1, 7.422, 10691.502, 475.043, 52932.860 25/10/07,12:06:41,06,09,1, 11.9,1,1, 7.422, 10691.508, 475.031, 52932.824 25/10/07,12:06:41,07,09,1, 11.9,1,1, 7.422, 10691.527, 475.038, 52932.850 25/10/07,12:06:41,08,09,1, 11.9,1,1, 7.422, 10691.516, 475.019, 52932.865 25/10/07,12:06:41,09,09,1, 11.9,1,1, 7.422, 10691.517, 475.007, 52932.821 25/10/07,12:06:41,10,09,1, 11.9,1,1, 7.422, 10691.502, 475.020, 52932.842 25/10/07,12:06:41,11,09,1, 11.9,1,1, 7.422, 10691.489, 475.010, 52932.762 25/10/07,12:06:41,12,09,1, 11.9,1,1, 7.422, 10691.504, 474.989, 52932.879 25/10/07,12:06:41,13,09,1, 11.9,1,1, 7.422, 10691.513, 475.004, 52932.845 25/10/07,12:06:41,14,09,1, 11.9,1,1, 7.422, 10691.512, 474.964, 52932.760 25/10/07,12:06:41,15,09,1, 11.9,1,1, 7.422, 10691.506, 474.991, 52932.846 25/10/07,12:06:41,16,09,1, 11.9,1,1, 7.422, 10691.504, 474.984, 52932.857 25/10/07,12:06:41,17,09,1, 11.9,1,1, 7.422, 10691.504, 474.937, 52932.740 25/10/07,12:06:41,18,09,1, 11.9,1,1, 7.422, 10691.522, 474.965, 52932.908 25/10/07,12:06:41,19,09,1, 11.9,1,1, 7.422, 10691.504, 474.950, 52932.866 25/10/07,12:06:42,00,10,1, 11.9,1,1, 7.425, 10691.500, 474.950, 52932.866 25/10/07,12:06:42,01,10,1, 11.9,1,1, 7.425, 10691.502, 474.955, 52932.796 25/10/07,12:06:42,02,10,1, 11.9,1,1, 7.425, 10691.513, 474.924, 52932.860 25/10/07,12:06:42,03,10,1, 11.9,1,1, 7.425, 10691.512, 474.928, 52932.869 25/10/07,12:06:42,04,10,1, 11.9,1,1, 7.425, 10691.483, 474.910, 52932.833 25/10/07,12:06:42,05,10,1, 11.9,1,1, 7.425, 10691.499, 474.910, 52932.889 25/10/07,12:06:42,06,10,1, 11.9,1,1, 7.425, 10691.506, 474.904, 52932.799 25/10/07,12:06:42,07,10,1, 11.9,1,1, 7.425, 10691.512, 474.906, 52932.820 25/10/07,12:06:42,08,10,1, 11.9,1,1, 7.425, 10691.522, 474.888, 52932.806 25/10/07,12:06:42,09,10,1, 11.9,1,1, 7.425, 10691.528, 474.893, 52932.848 25/10/07,12:06:42,10,10,1, 11.9,1,1, 7.425, 10691.526, 474.879, 52932.838 25/10/07,12:06:42,11,10,1, 11.9,1,1, 7.425, 10691.505, 474.866, 52932.840 25/10/07,12:06:42,12,10,1, 11.9,1,1, 7.425, 10691.527, 474.871, 52932.801 25/10/07,12:06:42,13,10,1, 11.9,1,1, 7.425, 10691.517, 474.879, 52932.827 25/10/07,12:06:42,14,10,1, 11.9,1,1, 7.425, 10691.514, 474.866, 52932.856 25/10/07,12:06:42,15,10,1, 11.9,1,1, 7.425, 10691.523, 474.882, 52932.799 25/10/07,12:06:42,16,10,1, 11.9,1,1, 7.425, 10691.537, 474.856, 52932.823 25/10/07,12:06:42,17,10,1, 11.9,1,1, 7.425, 10691.537, 474.854, 52932.774 25/10/07,12:06:42,18,10,1, 11.9,1,1, 7.425, 10691.527, 474.850, 52932.781 25/10/07,12:06:42,19,10,1, 11.9,1,1, 7.425, 10691.542, 474.836, 52932.797 25/10/07,12:06:43,00,10,1, 11.9,1,1, 7.423, 10691.541, 474.836, 52932.797 25/10/07,12:06:43,01,10,1, 11.9,1,1, 7.423, 10691.552, 474.814, 52932.747 25/10/07,12:06:43,02,10,1, 11.9,1,1, 7.423, 10691.520, 474.844, 52932.736 25/10/07,12:06:43,03,10,1, 11.9,1,1, 7.423, 10691.501, 474.823, 52932.779 25/10/07,12:06:43,04,10,1, 11.9,1,1, 7.423, 10691.499, 474.810, 52932.883 25/10/07,12:06:43,05,10,1, 11.9,1,1, 7.423, 10691.508, 474.833, 52932.875 25/10/07,12:06:43,06,10,1, 11.9,1,1, 7.423, 10691.526, 474.848, 52932.806 25/10/07,12:06:43,07,10,1, 11.9,1,1, 7.423, 10691.530, 474.827, 52932.875 25/10/07,12:06:43,08,10,1, 11.9,1,1, 7.423, 10691.516, 474.814, 52932.847 25/10/07,12:06:43,09,10,1, 11.9,1,1, 7.423, 10691.536, 474.788, 52932.845 25/10/07,12:06:43,10,10,1, 11.9,1,1, 7.423, 10691.538, 474.807, 52932.805 25/10/07,12:06:43,11,10,1, 11.9,1,1, 7.423, 10691.538, 474.793, 52932.788 25/10/07,12:06:43,12,10,1, 11.9,1,1, 7.423, 10691.529, 474.803, 52932.736 25/10/07,12:06:43,13,10,1, 11.9,1,1, 7.423, 10691.520, 474.821, 52932.819 25/10/07,12:06:43,14,10,1, 11.9,1,1, 7.423, 10691.520, 474.771, 52932.845 25/10/07,12:06:43,15,10,1, 11.9,1,1, 7.423, 10691.542, 474.773, 52932.827 25/10/07,12:06:43,16,10,1, 11.9,1,1, 7.423, 10691.533, 474.753, 52932.799 25/10/07,12:06:43,17,10,1, 11.9,1,1, 7.423, 10691.517, 474.774, 52932.864 25/10/07,12:06:43,18,10,1, 11.9,1,1, 7.423, 10691.516, 474.762, 52932.824 25/10/07,12:06:43,19,10,1, 11.9,1,1, 7.423, 10691.535, 474.766, 52932.809 25/10/07,12:06:44,00,10,1, 11.8,1,1, 7.425, 10691.533, 474.766, 52932.809 25/10/07,12:06:44,01,10,1, 11.8,1,1, 7.425, 10691.535, 474.753, 52932.830 25/10/07,12:06:44,02,10,1, 11.8,1,1, 7.425, 10691.533, 474.758, 52932.804 25/10/07,12:06:44,03,10,1, 11.8,1,1, 7.425, 10691.526, 474.738, 52932.856 25/10/07,12:06:44,04,10,1, 11.8,1,1, 7.425, 10691.535, 474.742, 52932.844 25/10/07,12:06:44,05,10,1, 11.8,1,1, 7.425, 10691.493, 474.743, 52932.837 25/10/07,12:06:44,06,10,1, 11.8,1,1, 7.425, 10691.503, 474.734, 52932.774 25/10/07,12:06:44,07,10,1, 11.8,1,1, 7.425, 10691.514, 474.738, 52932.818 25/10/07,12:06:44,08,10,1, 11.8,1,1, 7.425, 10691.509, 474.727, 52932.798 25/10/07,12:06:44,09,10,1, 11.8,1,1, 7.425, 10691.510, 474.730, 52932.887 25/10/07,12:06:44,10,10,1, 11.8,1,1, 7.425, 10691.501, 474.725, 52932.888 25/10/07,12:06:44,11,10,1, 11.8,1,1, 7.425, 10691.505, 474.721, 52932.852 25/10/07,12:06:44,12,10,1, 11.8,1,1, 7.425, 10691.527, 474.725, 52932.774 25/10/07,12:06:44,13,10,1, 11.8,1,1, 7.425, 10691.512, 474.719, 52932.895 25/10/07,12:06:44,14,10,1, 11.8,1,1, 7.425, 10691.532, 474.724, 52932.808 25/10/07,12:06:44,15,10,1, 11.8,1,1, 7.425, 10691.521, 474.703, 52932.848 25/10/07,12:06:44,16,10,1, 11.8,1,1, 7.425, 10691.516, 474.691, 52932.895 25/10/07,12:06:44,17,10,1, 11.8,1,1, 7.425, 10691.520, 474.708, 52932.775 25/10/07,12:06:44,18,10,1, 11.8,1,1, 7.425, 10691.546, 474.713, 52932.827 25/10/07,12:06:44,19,10,1, 11.8,1,1, 7.425, 10691.524, 474.697, 52932.850 25/10/07,12:06:45,00,10,1, 12.0,1,1, 7.421, 10691.516, 474.697, 52932.850 25/10/07,12:06:45,01,10,1, 12.0,1,1, 7.421, 10691.545, 474.688, 52932.803 25/10/07,12:06:45,02,10,1, 12.0,1,1, 7.421, 10691.541, 474.685, 52932.874 25/10/07,12:06:45,03,10,1, 12.0,1,1, 7.421, 10691.532, 474.683, 52932.796 25/10/07,12:06:45,04,10,1, 12.0,1,1, 7.421, 10691.523, 474.668, 52932.794 25/10/07,12:06:45,05,10,1, 12.0,1,1, 7.421, 10691.524, 474.664, 52932.907 25/10/07,12:06:45,06,10,1, 12.0,1,1, 7.421, 10691.556, 474.661, 52932.806 25/10/07,12:06:45,07,10,1, 12.0,1,1, 7.421, 10691.518, 474.655, 52932.855 25/10/07,12:06:45,08,10,1, 12.0,1,1, 7.421, 10691.530, 474.655, 52932.854 25/10/07,12:06:45,09,10,1, 12.0,1,1, 7.421, 10691.537, 474.669, 52932.870 25/10/07,12:06:45,10,10,1, 12.0,1,1, 7.421, 10691.524, 474.668, 52932.808 25/10/07,12:06:45,11,10,1, 12.0,1,1, 7.421, 10691.533, 474.669, 52932.805 25/10/07,12:06:45,12,10,1, 12.0,1,1, 7.421, 10691.545, 474.655, 52932.853 25/10/07,12:06:45,13,10,1, 12.0,1,1, 7.421, 10691.547, 474.633, 52932.833 25/10/07,12:06:45,14,10,1, 12.0,1,1, 7.421, 10691.534, 474.628, 52932.829 25/10/07,12:06:45,15,10,1, 12.0,1,1, 7.421, 10691.542, 474.635, 52932.843 25/10/07,12:06:45,16,10,1, 12.0,1,1, 7.421, 10691.543, 474.625, 52932.830 25/10/07,12:06:45,17,10,1, 12.0,1,1, 7.421, 10691.527, 474.652, 52932.889 25/10/07,12:06:45,18,10,1, 12.0,1,1, 7.421, 10691.519, 474.632, 52932.864 25/10/07,12:06:45,19,10,1, 12.0,1,1, 7.421, 10691.510, 474.639, 52932.827 25/10/07,12:06:46,00,10,1, 11.9,1,1, 7.422, 10691.508, 474.639, 52932.827 25/10/07,12:06:46,01,10,1, 11.9,1,1, 7.422, 10691.531, 474.620, 52932.795 25/10/07,12:06:46,02,10,1, 11.9,1,1, 7.422, 10691.513, 474.621, 52932.819 25/10/07,12:06:46,03,10,1, 11.9,1,1, 7.422, 10691.508, 474.616, 52932.811 25/10/07,12:06:46,04,10,1, 11.9,1,1, 7.422, 10691.536, 474.609, 52932.903 25/10/07,12:06:46,05,10,1, 11.9,1,1, 7.422, 10691.528, 474.608, 52932.871 25/10/07,12:06:46,06,10,1, 11.9,1,1, 7.422, 10691.512, 474.608, 52932.833 25/10/07,12:06:46,07,10,1, 11.9,1,1, 7.422, 10691.497, 474.606, 52932.870 25/10/07,12:06:46,08,10,1, 11.9,1,1, 7.422, 10691.519, 474.577, 52932.840 25/10/07,12:06:46,09,10,1, 11.9,1,1, 7.422, 10691.521, 474.567, 52932.909 25/10/07,12:06:46,10,10,1, 11.9,1,1, 7.422, 10691.535, 474.582, 52932.868 25/10/07,12:06:46,11,10,1, 11.9,1,1, 7.422, 10691.516, 474.573, 52932.886 25/10/07,12:06:46,12,10,1, 11.9,1,1, 7.422, 10691.522, 474.582, 52932.793 25/10/07,12:06:46,13,10,1, 11.9,1,1, 7.422, 10691.502, 474.567, 52932.850 25/10/07,12:06:46,14,10,1, 11.9,1,1, 7.422, 10691.531, 474.591, 52932.832 25/10/07,12:06:46,15,10,1, 11.9,1,1, 7.422, 10691.516, 474.564, 52932.843 25/10/07,12:06:46,16,10,1, 11.9,1,1, 7.422, 10691.517, 474.577, 52932.921 25/10/07,12:06:46,17,10,1, 11.9,1,1, 7.422, 10691.516, 474.556, 52932.864 25/10/07,12:06:46,18,10,1, 11.9,1,1, 7.422, 10691.520, 474.540, 52932.884 25/10/07,12:06:46,19,10,1, 11.9,1,1, 7.422, 10691.506, 474.578, 52932.871 25/10/07,12:06:47,00,10,1, 11.9,1,1, 7.427, 10691.500, 474.578, 52932.871 25/10/07,12:06:47,01,10,1, 11.9,1,1, 7.427, 10691.517, 474.535, 52932.865 25/10/07,12:06:47,02,10,1, 11.9,1,1, 7.427, 10691.494, 474.545, 52932.872 25/10/07,12:06:47,03,10,1, 11.9,1,1, 7.427, 10691.499, 474.549, 52932.902 25/10/07,12:06:47,04,10,1, 11.9,1,1, 7.427, 10691.484, 474.549, 52932.889 25/10/07,12:06:47,05,10,1, 11.9,1,1, 7.427, 10691.482, 474.533, 52932.860 25/10/07,12:06:47,06,10,1, 11.9,1,1, 7.427, 10691.512, 474.521, 52932.888 25/10/07,12:06:47,07,10,1, 11.9,1,1, 7.427, 10691.492, 474.534, 52932.918 25/10/07,12:06:47,08,10,1, 11.9,1,1, 7.427, 10691.513, 474.528, 52932.886 25/10/07,12:06:47,09,10,1, 11.9,1,1, 7.427, 10691.511, 474.526, 52932.814 25/10/07,12:06:47,10,10,1, 11.9,1,1, 7.427, 10691.503, 474.499, 52932.792 25/10/07,12:06:47,11,10,1, 11.9,1,1, 7.427, 10691.489, 474.518, 52932.897 25/10/07,12:06:47,12,10,1, 11.9,1,1, 7.427, 10691.518, 474.493, 52932.831 25/10/07,12:06:47,13,10,1, 11.9,1,1, 7.427, 10691.519, 474.500, 52932.840 25/10/07,12:06:47,14,10,1, 11.9,1,1, 7.427, 10691.506, 474.498, 52932.860 25/10/07,12:06:47,15,10,1, 11.9,1,1, 7.427, 10691.510, 474.489, 52932.862 25/10/07,12:06:47,16,10,1, 11.9,1,1, 7.427, 10691.469, 474.477, 52932.842 25/10/07,12:06:47,17,10,1, 11.9,1,1, 7.427, 10691.480, 474.486, 52932.836 25/10/07,12:06:47,18,10,1, 11.9,1,1, 7.427, 10691.512, 474.475, 52932.870 25/10/07,12:06:47,19,10,1, 11.9,1,1, 7.427, 10691.473, 474.485, 52932.870 25/10/07,12:06:48,00,10,1, 12.0,1,1, 7.425, 10691.466, 474.485, 52932.870 25/10/07,12:06:48,01,10,1, 12.0,1,1, 7.425, 10691.506, 474.493, 52932.838 25/10/07,12:06:48,02,10,1, 12.0,1,1, 7.425, 10691.486, 474.477, 52932.854 25/10/07,12:06:48,03,10,1, 12.0,1,1, 7.425, 10691.501, 474.479, 52932.856 25/10/07,12:06:48,04,10,1, 12.0,1,1, 7.425, 10691.516, 474.440, 52932.809 25/10/07,12:06:48,05,10,1, 12.0,1,1, 7.425, 10691.479, 474.451, 52932.897 25/10/07,12:06:48,06,10,1, 12.0,1,1, 7.425, 10691.497, 474.455, 52932.823 25/10/07,12:06:48,07,10,1, 12.0,1,1, 7.425, 10691.513, 474.448, 52932.815 25/10/07,12:06:48,08,10,1, 12.0,1,1, 7.425, 10691.513, 474.454, 52932.834 25/10/07,12:06:48,09,10,1, 12.0,1,1, 7.425, 10691.506, 474.433, 52932.836 25/10/07,12:06:48,10,10,1, 12.0,1,1, 7.425, 10691.493, 474.460, 52932.862 25/10/07,12:06:48,11,10,1, 12.0,1,1, 7.425, 10691.510, 474.455, 52932.848 25/10/07,12:06:48,12,10,1, 12.0,1,1, 7.425, 10691.502, 474.444, 52932.867 25/10/07,12:06:48,13,10,1, 12.0,1,1, 7.425, 10691.514, 474.432, 52932.821 25/10/07,12:06:48,14,10,1, 12.0,1,1, 7.425, 10691.477, 474.448, 52932.824 25/10/07,12:06:48,15,10,1, 12.0,1,1, 7.425, 10691.493, 474.470, 52932.960 25/10/07,12:06:48,16,10,1, 12.0,1,1, 7.425, 10691.499, 474.440, 52932.912 25/10/07,12:06:48,17,10,1, 12.0,1,1, 7.425, 10691.474, 474.419, 52932.887 25/10/07,12:06:48,18,10,1, 12.0,1,1, 7.425, 10691.492, 474.433, 52932.930 25/10/07,12:06:48,19,10,1, 12.0,1,1, 7.425, 10691.503, 474.427, 52932.869 25/10/07,12:06:49,00,10,1, 11.9,1,1, 7.426, 10691.500, 474.427, 52932.869 25/10/07,12:06:49,01,10,1, 11.9,1,1, 7.426, 10691.500, 474.455, 52932.854 25/10/07,12:06:49,02,10,1, 11.9,1,1, 7.426, 10691.502, 474.426, 52932.842 25/10/07,12:06:49,03,10,1, 11.9,1,1, 7.426, 10691.508, 474.424, 52932.913 25/10/07,12:06:49,04,10,1, 11.9,1,1, 7.426, 10691.503, 474.423, 52932.896 25/10/07,12:06:49,05,10,1, 11.9,1,1, 7.426, 10691.511, 474.421, 52932.936 25/10/07,12:06:49,06,10,1, 11.9,1,1, 7.426, 10691.482, 474.444, 52932.863 25/10/07,12:06:49,07,10,1, 11.9,1,1, 7.426, 10691.498, 474.421, 52932.872 25/10/07,12:06:49,08,10,1, 11.9,1,1, 7.426, 10691.505, 474.431, 52932.922 25/10/07,12:06:49,09,10,1, 11.9,1,1, 7.426, 10691.495, 474.437, 52932.949 25/10/07,12:06:49,10,10,1, 11.9,1,1, 7.426, 10691.502, 474.404, 52932.877 25/10/07,12:06:49,11,10,1, 11.9,1,1, 7.426, 10691.466, 474.443, 52932.889 25/10/07,12:06:49,12,10,1, 11.9,1,1, 7.426, 10691.518, 474.431, 52932.888 25/10/07,12:06:49,13,10,1, 11.9,1,1, 7.426, 10691.502, 474.448, 52932.904 25/10/07,12:06:49,14,10,1, 11.9,1,1, 7.426, 10691.477, 474.449, 52932.918 25/10/07,12:06:49,15,10,1, 11.9,1,1, 7.426, 10691.485, 474.406, 52932.894 25/10/07,12:06:49,16,10,1, 11.9,1,1, 7.426, 10691.483, 474.420, 52932.884 25/10/07,12:06:49,17,10,1, 11.9,1,1, 7.426, 10691.475, 474.419, 52932.886 25/10/07,12:06:49,18,10,1, 11.9,1,1, 7.426, 10691.506, 474.431, 52932.972 25/10/07,12:06:49,19,10,1, 11.9,1,1, 7.426, 10691.489, 474.439, 52932.951 25/10/07,12:06:50,00,09,1, 11.8,1,1, 7.429, 10691.483, 474.439, 52932.951 25/10/07,12:06:50,01,09,1, 11.8,1,1, 7.429, 10691.475, 474.426, 52932.921 25/10/07,12:06:50,02,09,1, 11.8,1,1, 7.429, 10691.500, 474.404, 52932.885 25/10/07,12:06:50,03,09,1, 11.8,1,1, 7.429, 10691.510, 474.436, 52932.968 25/10/07,12:06:50,04,09,1, 11.8,1,1, 7.429, 10691.512, 474.422, 52932.864 25/10/07,12:06:50,05,09,1, 11.8,1,1, 7.429, 10691.520, 474.424, 52932.994 25/10/07,12:06:50,06,09,1, 11.8,1,1, 7.429, 10691.492, 474.412, 52932.884 25/10/07,12:06:50,07,09,1, 11.8,1,1, 7.429, 10691.510, 474.409, 52932.939 25/10/07,12:06:50,08,09,1, 11.8,1,1, 7.429, 10691.495, 474.401, 52932.903 25/10/07,12:06:50,09,09,1, 11.8,1,1, 7.429, 10691.513, 474.390, 52932.944 25/10/07,12:06:50,10,09,1, 11.8,1,1, 7.429, 10691.519, 474.405, 52932.900 25/10/07,12:06:50,11,09,1, 11.8,1,1, 7.429, 10691.525, 474.413, 52932.997 25/10/07,12:06:50,12,09,1, 11.8,1,1, 7.429, 10691.520, 474.422, 52932.869 25/10/07,12:06:50,13,09,1, 11.8,1,1, 7.429, 10691.524, 474.432, 52933.020 25/10/07,12:06:50,14,09,1, 11.8,1,1, 7.429, 10691.546, 474.425, 52932.959 25/10/07,12:06:50,15,09,1, 11.8,1,1, 7.429, 10691.513, 474.390, 52932.949 25/10/07,12:06:50,16,09,1, 11.8,1,1, 7.429, 10691.524, 474.416, 52932.916 25/10/07,12:06:50,17,09,1, 11.8,1,1, 7.429, 10691.549, 474.392, 52932.918 25/10/07,12:06:50,18,09,1, 11.8,1,1, 7.429, 10691.519, 474.391, 52932.968 25/10/07,12:06:50,19,09,1, 11.8,1,1, 7.429, 10691.513, 474.407, 52932.965 25/10/07,12:06:51,00,10,1, 12.0,1,1, 7.427, 10691.508, 474.407, 52932.965 25/10/07,12:06:51,01,10,1, 12.0,1,1, 7.427, 10691.537, 474.375, 52932.954 25/10/07,12:06:51,02,10,1, 12.0,1,1, 7.427, 10691.543, 474.387, 52933.003 25/10/07,12:06:51,03,10,1, 12.0,1,1, 7.427, 10691.532, 474.398, 52932.978 25/10/07,12:06:51,04,10,1, 12.0,1,1, 7.427, 10691.532, 474.369, 52932.946 25/10/07,12:06:51,05,10,1, 12.0,1,1, 7.427, 10691.518, 474.393, 52932.945 25/10/07,12:06:51,06,10,1, 12.0,1,1, 7.427, 10691.556, 474.419, 52932.977 25/10/07,12:06:51,07,10,1, 12.0,1,1, 7.427, 10691.549, 474.386, 52933.000 25/10/07,12:06:51,08,10,1, 12.0,1,1, 7.427, 10691.553, 474.394, 52932.925 25/10/07,12:06:51,09,10,1, 12.0,1,1, 7.427, 10691.535, 474.396, 52932.990 25/10/07,12:06:51,10,10,1, 12.0,1,1, 7.427, 10691.558, 474.394, 52932.967 25/10/07,12:06:51,11,10,1, 12.0,1,1, 7.427, 10691.559, 474.349, 52932.942 25/10/07,12:06:51,12,10,1, 12.0,1,1, 7.427, 10691.573, 474.383, 52932.979 25/10/07,12:06:51,13,10,1, 12.0,1,1, 7.427, 10691.545, 474.372, 52932.971 25/10/07,12:06:51,14,10,1, 12.0,1,1, 7.427, 10691.529, 474.365, 52932.966 25/10/07,12:06:51,15,10,1, 12.0,1,1, 7.427, 10691.527, 474.354, 52932.964 25/10/07,12:06:51,16,10,1, 12.0,1,1, 7.427, 10691.546, 474.370, 52933.003 25/10/07,12:06:51,17,10,1, 12.0,1,1, 7.427, 10691.560, 474.353, 52932.917 25/10/07,12:06:51,18,10,1, 12.0,1,1, 7.427, 10691.522, 474.354, 52932.948 25/10/07,12:06:51,19,10,1, 12.0,1,1, 7.427, 10691.544, 474.351, 52932.936 25/10/07,12:06:52,00,09,1, 11.9,1,1, 7.422, 10691.541, 474.351, 52932.936 25/10/07,12:06:52,01,09,1, 11.9,1,1, 7.422, 10691.515, 474.341, 52933.017 25/10/07,12:06:52,02,09,1, 11.9,1,1, 7.422, 10691.522, 474.329, 52932.948 25/10/07,12:06:52,03,09,1, 11.9,1,1, 7.422, 10691.523, 474.347, 52932.973 25/10/07,12:06:52,04,09,1, 11.9,1,1, 7.422, 10691.520, 474.345, 52932.942 25/10/07,12:06:52,05,09,1, 11.9,1,1, 7.422, 10691.541, 474.336, 52932.948 25/10/07,12:06:52,06,09,1, 11.9,1,1, 7.422, 10691.526, 474.326, 52932.943 25/10/07,12:06:52,07,09,1, 11.9,1,1, 7.422, 10691.522, 474.320, 52932.961 25/10/07,12:06:52,08,09,1, 11.9,1,1, 7.422, 10691.498, 474.298, 52932.957 25/10/07,12:06:52,09,09,1, 11.9,1,1, 7.422, 10691.503, 474.326, 52932.987 25/10/07,12:06:52,10,09,1, 11.9,1,1, 7.422, 10691.542, 474.309, 52932.944 25/10/07,12:06:52,11,09,1, 11.9,1,1, 7.422, 10691.509, 474.338, 52932.955 25/10/07,12:06:52,12,09,1, 11.9,1,1, 7.422, 10691.507, 474.331, 52932.923 25/10/07,12:06:52,13,09,1, 11.9,1,1, 7.422, 10691.520, 474.316, 52932.908 25/10/07,12:06:52,14,09,1, 11.9,1,1, 7.422, 10691.523, 474.318, 52932.935 25/10/07,12:06:52,15,09,1, 11.9,1,1, 7.422, 10691.516, 474.311, 52932.904 25/10/07,12:06:52,16,09,1, 11.9,1,1, 7.422, 10691.513, 474.309, 52932.989 25/10/07,12:06:52,17,09,1, 11.9,1,1, 7.422, 10691.497, 474.303, 52933.012 25/10/07,12:06:52,18,09,1, 11.9,1,1, 7.422, 10691.487, 474.304, 52933.010 25/10/07,12:06:52,19,09,1, 11.9,1,1, 7.422, 10691.488, 474.298, 52933.025 25/10/07,12:06:53,00,11,1, 11.9,1,1, 7.429, 10691.483, 474.298, 52933.025 25/10/07,12:06:53,01,11,1, 11.9,1,1, 7.429, 10691.495, 474.280, 52932.932 25/10/07,12:06:53,02,11,1, 11.9,1,1, 7.429, 10691.490, 474.285, 52932.958 25/10/07,12:06:53,03,11,1, 11.9,1,1, 7.429, 10691.488, 474.281, 52933.018 25/10/07,12:06:53,04,11,1, 11.9,1,1, 7.429, 10691.486, 474.263, 52933.018 25/10/07,12:06:53,05,11,1, 11.9,1,1, 7.429, 10691.479, 474.283, 52932.991 25/10/07,12:06:53,06,11,1, 11.9,1,1, 7.429, 10691.465, 474.273, 52933.022 25/10/07,12:06:53,07,11,1, 11.9,1,1, 7.429, 10691.498, 474.298, 52932.958 25/10/07,12:06:53,08,11,1, 11.9,1,1, 7.429, 10691.480, 474.288, 52932.997 25/10/07,12:06:53,09,11,1, 11.9,1,1, 7.429, 10691.518, 474.284, 52933.038 25/10/07,12:06:53,10,11,1, 11.9,1,1, 7.429, 10691.490, 474.278, 52933.038 25/10/07,12:06:53,11,11,1, 11.9,1,1, 7.429, 10691.471, 474.291, 52932.990 25/10/07,12:06:53,12,11,1, 11.9,1,1, 7.429, 10691.501, 474.285, 52933.116 25/10/07,12:06:53,13,11,1, 11.9,1,1, 7.429, 10691.491, 474.283, 52933.128 25/10/07,12:06:53,14,11,1, 11.9,1,1, 7.429, 10691.492, 474.272, 52933.011 25/10/07,12:06:53,15,11,1, 11.9,1,1, 7.429, 10691.488, 474.275, 52933.091 25/10/07,12:06:53,16,11,1, 11.9,1,1, 7.429, 10691.510, 474.257, 52933.047 25/10/07,12:06:53,17,11,1, 11.9,1,1, 7.429, 10691.467, 474.265, 52933.000 25/10/07,12:06:53,18,11,1, 11.9,1,1, 7.429, 10691.477, 474.297, 52933.088 25/10/07,12:06:53,19,11,1, 11.9,1,1, 7.429, 10691.484, 474.291, 52933.098 25/10/07,12:06:54,00,11,1, 11.9,1,1, 7.427, 10691.483, 474.291, 52933.098 25/10/07,12:06:54,01,11,1, 11.9,1,1, 7.427, 10691.495, 474.301, 52933.036 25/10/07,12:06:54,02,11,1, 11.9,1,1, 7.427, 10691.494, 474.268, 52933.051 25/10/07,12:06:54,03,11,1, 11.9,1,1, 7.427, 10691.464, 474.278, 52933.088 25/10/07,12:06:54,04,11,1, 11.9,1,1, 7.427, 10691.467, 474.286, 52933.083 25/10/07,12:06:54,05,11,1, 11.9,1,1, 7.427, 10691.472, 474.283, 52933.138 25/10/07,12:06:54,06,11,1, 11.9,1,1, 7.427, 10691.478, 474.299, 52933.109 25/10/07,12:06:54,07,11,1, 11.9,1,1, 7.427, 10691.470, 474.265, 52933.111 25/10/07,12:06:54,08,11,1, 11.9,1,1, 7.427, 10691.456, 474.263, 52933.063 25/10/07,12:06:54,09,11,1, 11.9,1,1, 7.427, 10691.466, 474.260, 52933.102 25/10/07,12:06:54,10,11,1, 11.9,1,1, 7.427, 10691.482, 474.272, 52933.095 25/10/07,12:06:54,11,11,1, 11.9,1,1, 7.427, 10691.463, 474.281, 52933.066 25/10/07,12:06:54,12,11,1, 11.9,1,1, 7.427, 10691.447, 474.274, 52933.096 25/10/07,12:06:54,13,11,1, 11.9,1,1, 7.427, 10691.470, 474.274, 52933.042 25/10/07,12:06:54,14,11,1, 11.9,1,1, 7.427, 10691.457, 474.253, 52933.054 25/10/07,12:06:54,15,11,1, 11.9,1,1, 7.427, 10691.479, 474.261, 52933.071 25/10/07,12:06:54,16,11,1, 11.9,1,1, 7.427, 10691.450, 474.254, 52933.107 25/10/07,12:06:54,17,11,1, 11.9,1,1, 7.427, 10691.476, 474.239, 52933.110 25/10/07,12:06:54,18,11,1, 11.9,1,1, 7.427, 10691.481, 474.258, 52933.116 25/10/07,12:06:54,19,11,1, 11.9,1,1, 7.427, 10691.481, 474.231, 52933.126 25/10/07,12:06:55,00,10,1, 11.9,1,1, 7.427, 10691.475, 474.231, 52933.126 25/10/07,12:06:55,01,10,1, 11.9,1,1, 7.427, 10691.501, 474.246, 52933.106 25/10/07,12:06:55,02,10,1, 11.9,1,1, 7.427, 10691.480, 474.240, 52933.081 25/10/07,12:06:55,03,10,1, 11.9,1,1, 7.427, 10691.478, 474.237, 52933.092 25/10/07,12:06:55,04,10,1, 11.9,1,1, 7.427, 10691.491, 474.238, 52933.056 25/10/07,12:06:55,05,10,1, 11.9,1,1, 7.427, 10691.471, 474.233, 52933.138 25/10/07,12:06:55,06,10,1, 11.9,1,1, 7.427, 10691.478, 474.223, 52933.105 25/10/07,12:06:55,07,10,1, 11.9,1,1, 7.427, 10691.487, 474.236, 52933.109 25/10/07,12:06:55,08,10,1, 11.9,1,1, 7.427, 10691.477, 474.248, 52933.128 25/10/07,12:06:55,09,10,1, 11.9,1,1, 7.427, 10691.480, 474.233, 52933.110 25/10/07,12:06:55,10,10,1, 11.9,1,1, 7.427, 10691.486, 474.230, 52933.152 25/10/07,12:06:55,11,10,1, 11.9,1,1, 7.427, 10691.469, 474.234, 52933.154 25/10/07,12:06:55,12,10,1, 11.9,1,1, 7.427, 10691.484, 474.230, 52933.168 25/10/07,12:06:55,13,10,1, 11.9,1,1, 7.427, 10691.480, 474.215, 52933.116 25/10/07,12:06:55,14,10,1, 11.9,1,1, 7.427, 10691.468, 474.230, 52933.130 25/10/07,12:06:55,15,10,1, 11.9,1,1, 7.427, 10691.473, 474.218, 52933.130 25/10/07,12:06:55,16,10,1, 11.9,1,1, 7.427, 10691.478, 474.220, 52933.120 25/10/07,12:06:55,17,10,1, 11.9,1,1, 7.427, 10691.469, 474.197, 52933.157 25/10/07,12:06:55,18,10,1, 11.9,1,1, 7.427, 10691.466, 474.213, 52933.124 25/10/07,12:06:55,19,10,1, 11.9,1,1, 7.427, 10691.487, 474.217, 52933.166 25/10/07,12:06:56,00,10,1, 11.9,1,1, 7.425, 10691.483, 474.217, 52933.166 25/10/07,12:06:56,01,10,1, 11.9,1,1, 7.425, 10691.490, 474.201, 52933.156 25/10/07,12:06:56,02,10,1, 11.9,1,1, 7.425, 10691.461, 474.218, 52933.132 25/10/07,12:06:56,03,10,1, 11.9,1,1, 7.425, 10691.477, 474.221, 52933.168 25/10/07,12:06:56,04,10,1, 11.9,1,1, 7.425, 10691.492, 474.211, 52933.178 25/10/07,12:06:56,05,10,1, 11.9,1,1, 7.425, 10691.468, 474.212, 52933.193 25/10/07,12:06:56,06,10,1, 11.9,1,1, 7.425, 10691.471, 474.220, 52933.217 25/10/07,12:06:56,07,10,1, 11.9,1,1, 7.425, 10691.465, 474.217, 52933.119 25/10/07,12:06:56,08,10,1, 11.9,1,1, 7.425, 10691.492, 474.223, 52933.224 25/10/07,12:06:56,09,10,1, 11.9,1,1, 7.425, 10691.452, 474.233, 52933.184 25/10/07,12:06:56,10,10,1, 11.9,1,1, 7.425, 10691.478, 474.233, 52933.166 25/10/07,12:06:56,11,10,1, 11.9,1,1, 7.425, 10691.448, 474.223, 52933.153 25/10/07,12:06:56,12,10,1, 11.9,1,1, 7.425, 10691.475, 474.258, 52933.164 25/10/07,12:06:56,13,10,1, 11.9,1,1, 7.425, 10691.449, 474.227, 52933.138 25/10/07,12:06:56,14,10,1, 11.9,1,1, 7.425, 10691.440, 474.256, 52933.234 25/10/07,12:06:56,15,10,1, 11.9,1,1, 7.425, 10691.503, 474.231, 52933.191 25/10/07,12:06:56,16,10,1, 11.9,1,1, 7.425, 10691.455, 474.231, 52933.209 25/10/07,12:06:56,17,10,1, 11.9,1,1, 7.425, 10691.480, 474.260, 52933.192 25/10/07,12:06:56,18,10,1, 11.9,1,1, 7.425, 10691.460, 474.239, 52933.172 25/10/07,12:06:56,19,10,1, 11.9,1,1, 7.425, 10691.467, 474.257, 52933.233 25/10/07,12:06:57,00,10,1, 11.9,1,1, 7.429, 10691.466, 474.257, 52933.233 25/10/07,12:06:57,01,10,1, 11.9,1,1, 7.429, 10691.430, 474.246, 52933.161 25/10/07,12:06:57,02,10,1, 11.9,1,1, 7.429, 10691.422, 474.321, 52933.399 25/10/07,12:06:57,03,10,1, 11.9,1,1, 7.429, 10691.445, 474.317, 52933.390 25/10/07,12:06:57,04,10,1, 11.9,1,1, 7.429, 10691.447, 474.306, 52933.379 25/10/07,12:06:57,05,10,1, 11.9,1,1, 7.429, 10691.448, 474.336, 52933.460 25/10/07,12:06:57,06,10,1, 11.9,1,1, 7.429, 10691.425, 474.316, 52933.358 25/10/07,12:06:57,07,10,1, 11.9,1,1, 7.429, 10691.453, 474.321, 52933.357 25/10/07,12:06:57,08,10,1, 11.9,1,1, 7.429, 10691.434, 474.335, 52933.438 25/10/07,12:06:57,09,10,1, 11.9,1,1, 7.429, 10691.451, 474.343, 52933.406 25/10/07,12:06:57,10,10,1, 11.9,1,1, 7.429, 10691.453, 474.343, 52933.381 25/10/07,12:06:57,11,10,1, 11.9,1,1, 7.429, 10691.433, 474.338, 52933.451 25/10/07,12:06:57,12,10,1, 11.9,1,1, 7.429, 10691.425, 474.325, 52933.403 25/10/07,12:06:57,13,10,1, 11.9,1,1, 7.429, 10691.440, 474.351, 52933.427 25/10/07,12:06:57,14,10,1, 11.9,1,1, 7.429, 10691.421, 474.337, 52933.418 25/10/07,12:06:57,15,10,1, 11.9,1,1, 7.429, 10691.409, 474.365, 52933.442 25/10/07,12:06:57,16,10,1, 11.9,1,1, 7.429, 10691.392, 474.353, 52933.434 25/10/07,12:06:57,17,10,1, 11.9,1,1, 7.429, 10691.401, 474.355, 52933.467 25/10/07,12:06:57,18,10,1, 11.9,1,1, 7.429, 10691.414, 474.360, 52933.441 25/10/07,12:06:57,19,10,1, 11.9,1,1, 7.429, 10691.385, 474.338, 52933.417 25/10/07,12:06:58,00,10,1, 12.0,1,1, 7.429, 10691.383, 474.338, 52933.417 25/10/07,12:06:58,01,10,1, 12.0,1,1, 7.429, 10691.411, 474.346, 52933.431 25/10/07,12:06:58,02,10,1, 12.0,1,1, 7.429, 10691.373, 474.363, 52933.436 25/10/07,12:06:58,03,10,1, 12.0,1,1, 7.429, 10691.362, 474.372, 52933.471 25/10/07,12:06:58,04,10,1, 12.0,1,1, 7.429, 10691.366, 474.368, 52933.402 25/10/07,12:06:58,05,10,1, 12.0,1,1, 7.429, 10691.379, 474.365, 52933.467 25/10/07,12:06:58,06,10,1, 12.0,1,1, 7.429, 10691.371, 474.363, 52933.373 25/10/07,12:06:58,07,10,1, 12.0,1,1, 7.429, 10691.398, 474.373, 52933.454 25/10/07,12:06:58,08,10,1, 12.0,1,1, 7.429, 10691.383, 474.363, 52933.484 25/10/07,12:06:58,09,10,1, 12.0,1,1, 7.429, 10691.383, 474.378, 52933.465 25/10/07,12:06:58,10,10,1, 12.0,1,1, 7.429, 10691.397, 474.379, 52933.498 25/10/07,12:06:58,11,10,1, 12.0,1,1, 7.429, 10691.353, 474.389, 52933.518 25/10/07,12:06:58,12,10,1, 12.0,1,1, 7.429, 10691.382, 474.370, 52933.446 25/10/07,12:06:58,13,10,1, 12.0,1,1, 7.429, 10691.371, 474.352, 52933.444 25/10/07,12:06:58,14,10,1, 12.0,1,1, 7.429, 10691.355, 474.389, 52933.466 25/10/07,12:06:58,15,10,1, 12.0,1,1, 7.429, 10691.358, 474.390, 52933.504 25/10/07,12:06:58,16,10,1, 12.0,1,1, 7.429, 10691.376, 474.402, 52933.529 25/10/07,12:06:58,17,10,1, 12.0,1,1, 7.429, 10691.380, 474.383, 52933.449 25/10/07,12:06:58,18,10,1, 12.0,1,1, 7.429, 10691.374, 474.377, 52933.433 25/10/07,12:06:58,19,10,1, 12.0,1,1, 7.429, 10691.368, 474.397, 52933.458 25/10/07,12:06:59,00,10,1, 11.9,1,1, 7.431, 10691.366, 474.397, 52933.458 25/10/07,12:06:59,01,10,1, 11.9,1,1, 7.431, 10691.353, 474.387, 52933.491 25/10/07,12:06:59,02,10,1, 11.9,1,1, 7.431, 10691.351, 474.387, 52933.467 25/10/07,12:06:59,03,10,1, 11.9,1,1, 7.431, 10691.340, 474.368, 52933.507 25/10/07,12:06:59,04,10,1, 11.9,1,1, 7.431, 10691.349, 474.403, 52933.576 25/10/07,12:06:59,05,10,1, 11.9,1,1, 7.431, 10691.337, 474.372, 52933.577 25/10/07,12:06:59,06,10,1, 11.9,1,1, 7.431, 10691.378, 474.382, 52933.489 25/10/07,12:06:59,07,10,1, 11.9,1,1, 7.431, 10691.353, 474.389, 52933.489 25/10/07,12:06:59,08,10,1, 11.9,1,1, 7.431, 10691.342, 474.414, 52933.570 25/10/07,12:06:59,09,10,1, 11.9,1,1, 7.431, 10691.372, 474.413, 52933.492 25/10/07,12:06:59,10,10,1, 11.9,1,1, 7.431, 10691.371, 474.399, 52933.537 25/10/07,12:06:59,11,10,1, 11.9,1,1, 7.431, 10691.349, 474.410, 52933.542 25/10/07,12:06:59,12,10,1, 11.9,1,1, 7.431, 10691.362, 474.423, 52933.630 25/10/07,12:06:59,13,10,1, 11.9,1,1, 7.431, 10691.348, 474.416, 52933.530 25/10/07,12:06:59,14,10,1, 11.9,1,1, 7.431, 10691.329, 474.449, 52933.674 25/10/07,12:06:59,15,10,1, 11.9,1,1, 7.431, 10691.343, 474.417, 52933.619 25/10/07,12:06:59,16,10,1, 11.9,1,1, 7.431, 10691.337, 474.405, 52933.567 25/10/07,12:06:59,17,10,1, 11.9,1,1, 7.431, 10691.355, 474.442, 52933.509 25/10/07,12:06:59,18,10,1, 11.9,1,1, 7.431, 10691.366, 474.427, 52933.585 25/10/07,12:06:59,19,10,1, 11.9,1,1, 7.431, 10691.349, 474.435, 52933.610 25/10/07,12:07:00,00,10,1, 11.9,1,1, 7.432, 10691.341, 474.435, 52933.610 25/10/07,12:07:00,01,10,1, 11.9,1,1, 7.432, 10691.340, 474.450, 52933.627 25/10/07,12:07:00,02,10,1, 11.9,1,1, 7.432, 10691.325, 474.388, 52933.395 25/10/07,12:07:00,03,10,1, 11.9,1,1, 7.432, 10691.343, 474.383, 52933.384 25/10/07,12:07:00,04,10,1, 11.9,1,1, 7.432, 10691.338, 474.390, 52933.442 25/10/07,12:07:00,05,10,1, 11.9,1,1, 7.432, 10691.359, 474.412, 52933.415 25/10/07,12:07:00,06,10,1, 11.9,1,1, 7.432, 10691.330, 474.385, 52933.341 25/10/07,12:07:00,07,10,1, 11.9,1,1, 7.432, 10691.307, 474.396, 52933.461 25/10/07,12:07:00,08,10,1, 11.9,1,1, 7.432, 10691.324, 474.400, 52933.481 25/10/07,12:07:00,09,10,1, 11.9,1,1, 7.432, 10691.329, 474.391, 52933.366 25/10/07,12:07:00,10,10,1, 11.9,1,1, 7.432, 10691.330, 474.387, 52933.437 25/10/07,12:07:00,11,10,1, 11.9,1,1, 7.432, 10691.331, 474.387, 52933.429 25/10/07,12:07:00,12,10,1, 11.9,1,1, 7.432, 10691.318, 474.411, 52933.389 25/10/07,12:07:00,13,10,1, 11.9,1,1, 7.432, 10691.353, 474.407, 52933.419 25/10/07,12:07:00,14,10,1, 11.9,1,1, 7.432, 10691.316, 474.420, 52933.497 25/10/07,12:07:00,15,10,1, 11.9,1,1, 7.432, 10691.327, 474.433, 52933.437 25/10/07,12:07:00,16,10,1, 11.9,1,1, 7.432, 10691.334, 474.414, 52933.404 25/10/07,12:07:00,17,10,1, 11.9,1,1, 7.432, 10691.327, 474.437, 52933.510 25/10/07,12:07:00,18,10,1, 11.9,1,1, 7.432, 10691.336, 474.422, 52933.566 25/10/07,12:07:00,19,10,1, 11.9,1,1, 7.432, 10691.339, 474.458, 52933.484 25/10/07,12:07:01,00,10,1, 11.9,1,1, 7.433, 10691.333, 474.458, 52933.484 25/10/07,12:07:01,01,10,1, 11.9,1,1, 7.433, 10691.332, 474.458, 52933.516 25/10/07,12:07:01,02,10,1, 11.9,1,1, 7.433, 10691.337, 474.440, 52933.430 25/10/07,12:07:01,03,10,1, 11.9,1,1, 7.433, 10691.315, 474.462, 52933.493 25/10/07,12:07:01,04,10,1, 11.9,1,1, 7.433, 10691.323, 474.467, 52933.472 25/10/07,12:07:01,05,10,1, 11.9,1,1, 7.433, 10691.321, 474.471, 52933.520 25/10/07,12:07:01,06,10,1, 11.9,1,1, 7.433, 10691.331, 474.460, 52933.540 25/10/07,12:07:01,07,10,1, 11.9,1,1, 7.433, 10691.315, 474.471, 52933.516 25/10/07,12:07:01,08,10,1, 11.9,1,1, 7.433, 10691.331, 474.461, 52933.473 25/10/07,12:07:01,09,10,1, 11.9,1,1, 7.433, 10691.305, 474.471, 52933.554 25/10/07,12:07:01,10,10,1, 11.9,1,1, 7.433, 10691.311, 474.468, 52933.547 25/10/07,12:07:01,11,10,1, 11.9,1,1, 7.433, 10691.317, 474.465, 52933.552 25/10/07,12:07:01,12,10,1, 11.9,1,1, 7.433, 10691.325, 474.485, 52933.488 25/10/07,12:07:01,13,10,1, 11.9,1,1, 7.433, 10691.342, 474.475, 52933.436 25/10/07,12:07:01,14,10,1, 11.9,1,1, 7.433, 10691.312, 474.479, 52933.476 25/10/07,12:07:01,15,10,1, 11.9,1,1, 7.433, 10691.337, 474.491, 52933.545 25/10/07,12:07:01,16,10,1, 11.9,1,1, 7.433, 10691.317, 474.495, 52933.585 25/10/07,12:07:01,17,10,1, 11.9,1,1, 7.433, 10691.307, 474.517, 52933.478 25/10/07,12:07:01,18,10,1, 11.9,1,1, 7.433, 10691.304, 474.513, 52933.555 25/10/07,12:07:01,19,10,1, 11.9,1,1, 7.433, 10691.322, 474.520, 52933.496 25/10/07,12:07:02,00,10,1, 11.9,1,1, 7.432, 10691.316, 474.520, 52933.496 25/10/07,12:07:02,01,10,1, 11.9,1,1, 7.432, 10691.319, 474.521, 52933.575 25/10/07,12:07:02,02,10,1, 11.9,1,1, 7.432, 10691.297, 474.538, 52933.593 25/10/07,12:07:02,03,10,1, 11.9,1,1, 7.432, 10691.303, 474.528, 52933.574 25/10/07,12:07:02,04,10,1, 11.9,1,1, 7.432, 10691.282, 474.548, 52933.577 25/10/07,12:07:02,05,10,1, 11.9,1,1, 7.432, 10691.294, 474.517, 52933.491 25/10/07,12:07:02,06,10,1, 11.9,1,1, 7.432, 10691.275, 474.545, 52933.570 25/10/07,12:07:02,07,10,1, 11.9,1,1, 7.432, 10691.280, 474.542, 52933.550 25/10/07,12:07:02,08,10,1, 11.9,1,1, 7.432, 10691.290, 474.555, 52933.595 25/10/07,12:07:02,09,10,1, 11.9,1,1, 7.432, 10691.276, 474.574, 52933.595 25/10/07,12:07:02,10,10,1, 11.9,1,1, 7.432, 10691.259, 474.554, 52933.561 25/10/07,12:07:02,11,10,1, 11.9,1,1, 7.432, 10691.292, 474.546, 52933.528 25/10/07,12:07:02,12,10,1, 11.9,1,1, 7.432, 10691.271, 474.587, 52933.526 25/10/07,12:07:02,13,10,1, 11.9,1,1, 7.432, 10691.272, 474.562, 52933.565 25/10/07,12:07:02,14,10,1, 11.9,1,1, 7.432, 10691.268, 474.568, 52933.554 25/10/07,12:07:02,15,10,1, 11.9,1,1, 7.432, 10691.280, 474.559, 52933.557 25/10/07,12:07:02,16,10,1, 11.9,1,1, 7.432, 10691.272, 474.583, 52933.549 25/10/07,12:07:02,17,10,1, 11.9,1,1, 7.432, 10691.273, 474.594, 52933.654 25/10/07,12:07:02,18,10,1, 11.9,1,1, 7.432, 10691.256, 474.555, 52933.588 25/10/07,12:07:02,19,10,1, 11.9,1,1, 7.432, 10691.261, 474.585, 52933.531 25/10/07,12:07:03,00,10,1, 12.0,1,1, 7.432, 10691.258, 474.585, 52933.531 25/10/07,12:07:03,01,10,1, 12.0,1,1, 7.432, 10691.272, 474.601, 52933.537 25/10/07,12:07:03,02,10,1, 12.0,1,1, 7.432, 10691.246, 474.608, 52933.836 25/10/07,12:07:03,03,10,1, 12.0,1,1, 7.432, 10691.279, 474.615, 52933.689 25/10/07,12:07:03,04,10,1, 12.0,1,1, 7.432, 10691.269, 474.607, 52933.661 25/10/07,12:07:03,05,10,1, 12.0,1,1, 7.432, 10691.262, 474.618, 52933.593 25/10/07,12:07:03,06,10,1, 12.0,1,1, 7.432, 10691.254, 474.616, 52933.687 25/10/07,12:07:03,07,10,1, 12.0,1,1, 7.432, 10691.243, 474.611, 52933.605 25/10/07,12:07:03,08,10,1, 12.0,1,1, 7.432, 10691.237, 474.605, 52933.580 25/10/07,12:07:03,09,10,1, 12.0,1,1, 7.432, 10691.258, 474.643, 52933.657 25/10/07,12:07:03,10,10,1, 12.0,1,1, 7.432, 10691.247, 474.650, 52933.610 25/10/07,12:07:03,11,10,1, 12.0,1,1, 7.432, 10691.218, 474.640, 52933.629 25/10/07,12:07:03,12,10,1, 12.0,1,1, 7.432, 10691.259, 474.675, 52933.666 25/10/07,12:07:03,13,10,1, 12.0,1,1, 7.432, 10691.240, 474.655, 52933.706 25/10/07,12:07:03,14,10,1, 12.0,1,1, 7.432, 10691.225, 474.648, 52933.636 25/10/07,12:07:03,15,10,1, 12.0,1,1, 7.432, 10691.211, 474.663, 52933.702 25/10/07,12:07:03,16,10,1, 12.0,1,1, 7.432, 10691.217, 474.668, 52933.676 25/10/07,12:07:03,17,10,1, 12.0,1,1, 7.432, 10691.242, 474.658, 52933.701 25/10/07,12:07:03,18,10,1, 12.0,1,1, 7.432, 10691.235, 474.687, 52933.664 25/10/07,12:07:03,19,10,1, 12.0,1,1, 7.432, 10691.199, 474.669, 52933.666 25/10/07,12:07:04,00,10,1, 11.9,1,1, 7.428, 10691.191, 474.669, 52933.666 25/10/07,12:07:04,01,10,1, 11.9,1,1, 7.428, 10691.218, 474.688, 52933.675 25/10/07,12:07:04,02,10,1, 11.9,1,1, 7.428, 10691.203, 474.703, 52933.712 25/10/07,12:07:04,03,10,1, 11.9,1,1, 7.428, 10691.198, 474.702, 52933.699 25/10/07,12:07:04,04,10,1, 11.9,1,1, 7.428, 10691.206, 474.697, 52933.739 25/10/07,12:07:04,05,10,1, 11.9,1,1, 7.428, 10691.187, 474.692, 52933.660 25/10/07,12:07:04,06,10,1, 11.9,1,1, 7.428, 10691.187, 474.719, 52933.703 25/10/07,12:07:04,07,10,1, 11.9,1,1, 7.428, 10691.208, 474.740, 52933.745 25/10/07,12:07:04,08,10,1, 11.9,1,1, 7.428, 10691.168, 474.712, 52933.712 25/10/07,12:07:04,09,10,1, 11.9,1,1, 7.428, 10691.197, 474.721, 52933.697 25/10/07,12:07:04,10,10,1, 11.9,1,1, 7.428, 10691.207, 474.710, 52933.690 25/10/07,12:07:04,11,10,1, 11.9,1,1, 7.428, 10691.166, 474.717, 52933.688 25/10/07,12:07:04,12,10,1, 11.9,1,1, 7.428, 10691.195, 474.742, 52933.690 25/10/07,12:07:04,13,10,1, 11.9,1,1, 7.428, 10691.172, 474.746, 52933.763 25/10/07,12:07:04,14,10,1, 11.9,1,1, 7.428, 10691.192, 474.743, 52933.731 25/10/07,12:07:04,15,10,1, 11.9,1,1, 7.428, 10691.161, 474.739, 52933.683 25/10/07,12:07:04,16,10,1, 11.9,1,1, 7.428, 10691.149, 474.768, 52933.793 25/10/07,12:07:04,17,10,1, 11.9,1,1, 7.428, 10691.158, 474.752, 52933.712 25/10/07,12:07:04,18,10,1, 11.9,1,1, 7.428, 10691.127, 474.749, 52933.703 25/10/07,12:07:04,19,10,1, 11.9,1,1, 7.428, 10691.146, 474.776, 52933.736 25/10/07,12:07:05,00,10,1, 11.9,1,1, 7.433, 10691.141, 474.776, 52933.736 25/10/07,12:07:05,01,10,1, 11.9,1,1, 7.433, 10691.137, 474.746, 52933.749 25/10/07,12:07:05,02,10,1, 11.9,1,1, 7.433, 10691.148, 474.792, 52933.717 25/10/07,12:07:05,03,10,1, 11.9,1,1, 7.433, 10691.156, 474.795, 52933.787 25/10/07,12:07:05,04,10,1, 11.9,1,1, 7.433, 10691.123, 474.765, 52933.776 25/10/07,12:07:05,05,10,1, 11.9,1,1, 7.433, 10691.158, 474.789, 52933.797 25/10/07,12:07:05,06,10,1, 11.9,1,1, 7.433, 10691.128, 474.784, 52933.691 25/10/07,12:07:05,07,10,1, 11.9,1,1, 7.433, 10691.108, 474.808, 52933.810 25/10/07,12:07:05,08,10,1, 11.9,1,1, 7.433, 10691.133, 474.790, 52933.740 25/10/07,12:07:05,09,10,1, 11.9,1,1, 7.433, 10691.134, 474.800, 52933.821 25/10/07,12:07:05,10,10,1, 11.9,1,1, 7.433, 10691.130, 474.811, 52933.738 25/10/07,12:07:05,11,10,1, 11.9,1,1, 7.433, 10691.105, 474.795, 52933.761 25/10/07,12:07:05,12,10,1, 11.9,1,1, 7.433, 10691.091, 474.817, 52933.791 25/10/07,12:07:05,13,10,1, 11.9,1,1, 7.433, 10691.077, 474.816, 52933.804 25/10/07,12:07:05,14,10,1, 11.9,1,1, 7.433, 10691.113, 474.846, 52933.790 25/10/07,12:07:05,15,10,1, 11.9,1,1, 7.433, 10691.107, 474.857, 52933.767 25/10/07,12:07:05,16,10,1, 11.9,1,1, 7.433, 10691.089, 474.844, 52933.754 25/10/07,12:07:05,17,10,1, 11.9,1,1, 7.433, 10691.092, 474.833, 52933.817 25/10/07,12:07:05,18,10,1, 11.9,1,1, 7.433, 10691.098, 474.834, 52933.779 25/10/07,12:07:05,19,10,1, 11.9,1,1, 7.433, 10691.084, 474.847, 52933.852 25/10/07,12:07:06,00,10,1, 11.9,1,1, 7.434, 10691.082, 474.847, 52933.852 25/10/07,12:07:06,01,10,1, 11.9,1,1, 7.434, 10691.061, 474.875, 52933.830 25/10/07,12:07:06,02,10,1, 11.9,1,1, 7.434, 10691.078, 474.882, 52933.789 25/10/07,12:07:06,03,10,1, 11.9,1,1, 7.434, 10691.036, 474.884, 52933.836 25/10/07,12:07:06,04,10,1, 11.9,1,1, 7.434, 10691.067, 474.861, 52933.796 25/10/07,12:07:06,05,10,1, 11.9,1,1, 7.434, 10691.049, 474.857, 52933.780 25/10/07,12:07:06,06,10,1, 11.9,1,1, 7.434, 10691.060, 474.871, 52933.784 25/10/07,12:07:06,07,10,1, 11.9,1,1, 7.434, 10691.036, 474.875, 52933.804 25/10/07,12:07:06,08,10,1, 11.9,1,1, 7.434, 10691.038, 474.883, 52933.816 25/10/07,12:07:06,09,10,1, 11.9,1,1, 7.434, 10691.045, 474.877, 52933.882 25/10/07,12:07:06,10,10,1, 11.9,1,1, 7.434, 10691.031, 474.899, 52933.879 25/10/07,12:07:06,11,10,1, 11.9,1,1, 7.434, 10691.047, 474.898, 52933.888 25/10/07,12:07:06,12,10,1, 11.9,1,1, 7.434, 10691.024, 474.897, 52933.849 25/10/07,12:07:06,13,10,1, 11.9,1,1, 7.434, 10691.008, 474.896, 52933.982 25/10/07,12:07:06,14,10,1, 11.9,1,1, 7.434, 10691.046, 474.892, 52933.810 25/10/07,12:07:06,15,10,1, 11.9,1,1, 7.434, 10691.026, 474.914, 52933.861 25/10/07,12:07:06,16,10,1, 11.9,1,1, 7.434, 10691.017, 474.939, 52933.853 25/10/07,12:07:06,17,10,1, 11.9,1,1, 7.434, 10690.996, 474.954, 52933.869 25/10/07,12:07:06,18,10,1, 11.9,1,1, 7.434, 10690.977, 474.934, 52933.838 25/10/07,12:07:06,19,10,1, 11.9,1,1, 7.434, 10691.003, 474.943, 52933.841 25/10/07,12:07:07,00,10,1, 11.9,1,1, 7.434, 10690.999, 474.943, 52933.841 25/10/07,12:07:07,01,10,1, 11.9,1,1, 7.434, 10691.000, 474.969, 52933.931 25/10/07,12:07:07,02,10,1, 11.9,1,1, 7.434, 10690.977, 474.944, 52933.923 25/10/07,12:07:07,03,10,1, 11.9,1,1, 7.434, 10690.963, 474.969, 52933.907 25/10/07,12:07:07,04,10,1, 11.9,1,1, 7.434, 10690.972, 474.956, 52933.922 25/10/07,12:07:07,05,10,1, 11.9,1,1, 7.434, 10690.987, 474.972, 52933.922 25/10/07,12:07:07,06,10,1, 11.9,1,1, 7.434, 10690.978, 474.993, 52933.946 25/10/07,12:07:07,07,10,1, 11.9,1,1, 7.434, 10690.958, 474.947, 52933.945 25/10/07,12:07:07,08,10,1, 11.9,1,1, 7.434, 10690.950, 474.964, 52933.927 25/10/07,12:07:07,09,10,1, 11.9,1,1, 7.434, 10690.967, 474.955, 52933.903 25/10/07,12:07:07,10,10,1, 11.9,1,1, 7.434, 10690.971, 474.968, 52933.918 25/10/07,12:07:07,11,10,1, 11.9,1,1, 7.434, 10690.968, 474.969, 52933.955 25/10/07,12:07:07,12,10,1, 11.9,1,1, 7.434, 10690.963, 474.983, 52933.879 25/10/07,12:07:07,13,10,1, 11.9,1,1, 7.434, 10690.918, 475.008, 52933.956 25/10/07,12:07:07,14,10,1, 11.9,1,1, 7.434, 10690.981, 474.996, 52933.956 25/10/07,12:07:07,15,10,1, 11.9,1,1, 7.434, 10690.944, 474.997, 52933.937 25/10/07,12:07:07,16,10,1, 11.9,1,1, 7.434, 10690.941, 474.997, 52933.891 25/10/07,12:07:07,17,10,1, 11.9,1,1, 7.434, 10690.950, 475.020, 52933.933 25/10/07,12:07:07,18,10,1, 11.9,1,1, 7.434, 10690.919, 474.995, 52933.968 25/10/07,12:07:07,19,10,1, 11.9,1,1, 7.434, 10690.935, 475.012, 52933.992 25/10/07,12:07:08,00,10,1, 11.9,1,1, 7.435, 10690.932, 475.012, 52933.992 25/10/07,12:07:08,01,10,1, 11.9,1,1, 7.435, 10690.917, 474.994, 52934.008 25/10/07,12:07:08,02,10,1, 11.9,1,1, 7.435, 10690.934, 475.008, 52933.960 25/10/07,12:07:08,03,10,1, 11.9,1,1, 7.435, 10690.895, 474.993, 52933.981 25/10/07,12:07:08,04,10,1, 11.9,1,1, 7.435, 10690.898, 475.025, 52933.968 25/10/07,12:07:08,05,10,1, 11.9,1,1, 7.435, 10690.912, 475.005, 52933.999 25/10/07,12:07:08,06,10,1, 11.9,1,1, 7.435, 10690.899, 475.023, 52933.954 25/10/07,12:07:08,07,10,1, 11.9,1,1, 7.435, 10690.900, 475.028, 52934.006 25/10/07,12:07:08,08,10,1, 11.9,1,1, 7.435, 10690.903, 475.057, 52933.970 25/10/07,12:07:08,09,10,1, 11.9,1,1, 7.435, 10690.859, 475.038, 52933.990 25/10/07,12:07:08,10,10,1, 11.9,1,1, 7.435, 10690.869, 475.044, 52934.074 25/10/07,12:07:08,11,10,1, 11.9,1,1, 7.435, 10690.860, 475.051, 52934.052 25/10/07,12:07:08,12,10,1, 11.9,1,1, 7.435, 10690.869, 475.019, 52934.020 25/10/07,12:07:08,13,10,1, 11.9,1,1, 7.435, 10690.872, 475.053, 52934.000 25/10/07,12:07:08,14,10,1, 11.9,1,1, 7.435, 10690.840, 475.051, 52934.071 25/10/07,12:07:08,15,10,1, 11.9,1,1, 7.435, 10690.823, 475.070, 52934.197 25/10/07,12:07:08,16,10,1, 11.9,1,1, 7.435, 10690.859, 475.053, 52934.015 25/10/07,12:07:08,17,10,1, 11.9,1,1, 7.435, 10690.842, 475.068, 52934.103 25/10/07,12:07:08,18,10,1, 11.9,1,1, 7.435, 10690.849, 475.055, 52934.052 25/10/07,12:07:08,19,10,1, 11.9,1,1, 7.435, 10690.865, 475.063, 52934.059 25/10/07,12:07:09,00,10,1, 11.9,1,1, 7.437, 10690.857, 475.063, 52934.059 25/10/07,12:07:09,01,10,1, 11.9,1,1, 7.437, 10690.830, 475.049, 52934.015 25/10/07,12:07:09,02,10,1, 11.9,1,1, 7.437, 10690.846, 475.062, 52934.049 25/10/07,12:07:09,03,10,1, 11.9,1,1, 7.437, 10690.834, 475.079, 52934.076 25/10/07,12:07:09,04,10,1, 11.9,1,1, 7.437, 10690.816, 475.068, 52934.077 25/10/07,12:07:09,05,10,1, 11.9,1,1, 7.437, 10690.816, 475.099, 52934.071 25/10/07,12:07:09,06,10,1, 11.9,1,1, 7.437, 10690.809, 475.057, 52934.028 25/10/07,12:07:09,07,10,1, 11.9,1,1, 7.437, 10690.827, 475.082, 52934.126 25/10/07,12:07:09,08,10,1, 11.9,1,1, 7.437, 10690.798, 475.073, 52934.165 25/10/07,12:07:09,09,10,1, 11.9,1,1, 7.437, 10690.805, 475.085, 52934.072 25/10/07,12:07:09,10,10,1, 11.9,1,1, 7.437, 10690.802, 475.112, 52934.035 25/10/07,12:07:09,11,10,1, 11.9,1,1, 7.437, 10690.789, 475.093, 52934.073 25/10/07,12:07:09,12,10,1, 11.9,1,1, 7.437, 10690.796, 475.099, 52934.088 25/10/07,12:07:09,13,10,1, 11.9,1,1, 7.437, 10690.816, 475.096, 52934.091 25/10/07,12:07:09,14,10,1, 11.9,1,1, 7.437, 10690.779, 475.105, 52934.122 25/10/07,12:07:09,15,10,1, 11.9,1,1, 7.437, 10690.780, 475.116, 52934.158 25/10/07,12:07:09,16,10,1, 11.9,1,1, 7.437, 10690.770, 475.111, 52934.048 25/10/07,12:07:09,17,10,1, 11.9,1,1, 7.437, 10690.776, 475.108, 52934.104 25/10/07,12:07:09,18,10,1, 11.9,1,1, 7.437, 10690.761, 475.102, 52934.102 25/10/07,12:07:09,19,10,1, 11.9,1,1, 7.437, 10690.776, 475.133, 52934.158 25/10/07,12:07:10,00,10,1, 12.0,1,1, 7.433, 10690.774, 475.133, 52934.158 25/10/07,12:07:10,01,10,1, 12.0,1,1, 7.433, 10690.756, 475.150, 52934.115 25/10/07,12:07:10,02,10,1, 12.0,1,1, 7.433, 10690.741, 475.159, 52934.095 25/10/07,12:07:10,03,10,1, 12.0,1,1, 7.433, 10690.747, 475.155, 52934.083 25/10/07,12:07:10,04,10,1, 12.0,1,1, 7.433, 10690.741, 475.164, 52934.145 25/10/07,12:07:10,05,10,1, 12.0,1,1, 7.433, 10690.731, 475.157, 52934.119 25/10/07,12:07:10,06,10,1, 12.0,1,1, 7.433, 10690.721, 475.157, 52934.155 25/10/07,12:07:10,07,10,1, 12.0,1,1, 7.433, 10690.748, 475.179, 52934.121 25/10/07,12:07:10,08,10,1, 12.0,1,1, 7.433, 10690.726, 475.161, 52934.165 25/10/07,12:07:10,09,10,1, 12.0,1,1, 7.433, 10690.718, 475.182, 52934.133 25/10/07,12:07:10,10,10,1, 12.0,1,1, 7.433, 10690.715, 475.192, 52934.206 25/10/07,12:07:10,11,10,1, 12.0,1,1, 7.433, 10690.704, 475.182, 52934.200 25/10/07,12:07:10,12,10,1, 12.0,1,1, 7.433, 10690.702, 475.172, 52934.207 25/10/07,12:07:10,13,10,1, 12.0,1,1, 7.433, 10690.704, 475.192, 52934.169 25/10/07,12:07:10,14,10,1, 12.0,1,1, 7.433, 10690.732, 475.211, 52934.203 25/10/07,12:07:10,15,10,1, 12.0,1,1, 7.433, 10690.689, 475.224, 52934.209 25/10/07,12:07:10,16,10,1, 12.0,1,1, 7.433, 10690.731, 475.253, 52934.215 25/10/07,12:07:10,17,10,1, 12.0,1,1, 7.433, 10690.715, 475.244, 52934.232 25/10/07,12:07:10,18,10,1, 12.0,1,1, 7.433, 10690.688, 475.226, 52934.226 25/10/07,12:07:10,19,10,1, 12.0,1,1, 7.433, 10690.696, 475.224, 52934.242 25/10/07,12:07:11,00,10,1, 11.9,1,1, 7.434, 10690.690, 475.224, 52934.242 25/10/07,12:07:11,01,10,1, 11.9,1,1, 7.434, 10690.687, 475.262, 52934.205 25/10/07,12:07:11,02,10,1, 11.9,1,1, 7.434, 10690.672, 475.249, 52934.230 25/10/07,12:07:11,03,10,1, 11.9,1,1, 7.434, 10690.680, 475.261, 52934.230 25/10/07,12:07:11,04,10,1, 11.9,1,1, 7.434, 10690.670, 475.265, 52934.262 25/10/07,12:07:11,05,10,1, 11.9,1,1, 7.434, 10690.677, 475.278, 52934.290 25/10/07,12:07:11,06,10,1, 11.9,1,1, 7.434, 10690.652, 475.283, 52934.281 25/10/07,12:07:11,07,10,1, 11.9,1,1, 7.434, 10690.661, 475.275, 52934.253 25/10/07,12:07:11,08,10,1, 11.9,1,1, 7.434, 10690.660, 475.283, 52934.262 25/10/07,12:07:11,09,10,1, 11.9,1,1, 7.434, 10690.661, 475.292, 52934.285 25/10/07,12:07:11,10,10,1, 11.9,1,1, 7.434, 10690.657, 475.299, 52934.287 25/10/07,12:07:11,11,10,1, 11.9,1,1, 7.434, 10690.633, 475.296, 52934.288 25/10/07,12:07:11,12,10,1, 11.9,1,1, 7.434, 10690.647, 475.328, 52934.329 25/10/07,12:07:11,13,10,1, 11.9,1,1, 7.434, 10690.633, 475.314, 52934.252 25/10/07,12:07:11,14,10,1, 11.9,1,1, 7.434, 10690.617, 475.339, 52934.263 25/10/07,12:07:11,15,10,1, 11.9,1,1, 7.434, 10690.656, 475.329, 52934.329 25/10/07,12:07:11,16,10,1, 11.9,1,1, 7.434, 10690.625, 475.334, 52934.340 25/10/07,12:07:11,17,10,1, 11.9,1,1, 7.434, 10690.622, 475.372, 52934.297 25/10/07,12:07:11,18,10,1, 11.9,1,1, 7.434, 10690.628, 475.366, 52934.343 25/10/07,12:07:11,19,10,1, 11.9,1,1, 7.434, 10690.636, 475.375, 52934.283 25/10/07,12:07:12,00,10,1, 11.9,1,1, 7.438, 10690.632, 475.375, 52934.283 25/10/07,12:07:12,01,10,1, 11.9,1,1, 7.438, 10690.602, 475.374, 52934.314 25/10/07,12:07:12,02,10,1, 11.9,1,1, 7.438, 10690.621, 475.399, 52934.335 25/10/07,12:07:12,03,10,1, 11.9,1,1, 7.438, 10690.620, 475.406, 52934.377 25/10/07,12:07:12,04,10,1, 11.9,1,1, 7.438, 10690.584, 475.393, 52934.447 25/10/07,12:07:12,05,10,1, 11.9,1,1, 7.438, 10690.600, 475.410, 52934.328 25/10/07,12:07:12,06,10,1, 11.9,1,1, 7.438, 10690.591, 475.430, 52934.380 25/10/07,12:07:12,07,10,1, 11.9,1,1, 7.438, 10690.591, 475.416, 52934.371 25/10/07,12:07:12,08,10,1, 11.9,1,1, 7.438, 10690.583, 475.435, 52934.411 25/10/07,12:07:12,09,10,1, 11.9,1,1, 7.438, 10690.591, 475.432, 52934.356 25/10/07,12:07:12,10,10,1, 11.9,1,1, 7.438, 10690.597, 475.423, 52934.351 25/10/07,12:07:12,11,10,1, 11.9,1,1, 7.438, 10690.588, 475.415, 52934.333 25/10/07,12:07:12,12,10,1, 11.9,1,1, 7.438, 10690.592, 475.460, 52934.356 25/10/07,12:07:12,13,10,1, 11.9,1,1, 7.438, 10690.586, 475.463, 52934.414 25/10/07,12:07:12,14,10,1, 11.9,1,1, 7.438, 10690.547, 475.470, 52934.419 25/10/07,12:07:12,15,10,1, 11.9,1,1, 7.438, 10690.586, 475.475, 52934.396 25/10/07,12:07:12,16,10,1, 11.9,1,1, 7.438, 10690.568, 475.492, 52934.433 25/10/07,12:07:12,17,10,1, 11.9,1,1, 7.438, 10690.592, 475.467, 52934.416 25/10/07,12:07:12,18,10,1, 11.9,1,1, 7.438, 10690.575, 475.488, 52934.416 25/10/07,12:07:12,19,10,1, 11.9,1,1, 7.438, 10690.550, 475.482, 52934.385 25/10/07,12:07:13,00,11,1, 11.9,1,1, 7.438, 10690.548, 475.482, 52934.385 25/10/07,12:07:13,01,11,1, 11.9,1,1, 7.438, 10690.551, 475.504, 52934.428 25/10/07,12:07:13,02,11,1, 11.9,1,1, 7.438, 10690.561, 475.499, 52934.374 25/10/07,12:07:13,03,11,1, 11.9,1,1, 7.438, 10690.574, 475.520, 52934.438 25/10/07,12:07:13,04,11,1, 11.9,1,1, 7.438, 10690.558, 475.509, 52934.395 25/10/07,12:07:13,05,11,1, 11.9,1,1, 7.438, 10690.550, 475.541, 52934.512 25/10/07,12:07:13,06,11,1, 11.9,1,1, 7.438, 10690.531, 475.544, 52934.425 25/10/07,12:07:13,07,11,1, 11.9,1,1, 7.438, 10690.529, 475.552, 52934.452 25/10/07,12:07:13,08,11,1, 11.9,1,1, 7.438, 10690.551, 475.536, 52934.531 25/10/07,12:07:13,09,11,1, 11.9,1,1, 7.438, 10690.544, 475.542, 52934.457 25/10/07,12:07:13,10,11,1, 11.9,1,1, 7.438, 10690.539, 475.526, 52934.427 25/10/07,12:07:13,11,11,1, 11.9,1,1, 7.438, 10690.554, 475.558, 52934.464 25/10/07,12:07:13,12,11,1, 11.9,1,1, 7.438, 10690.533, 475.569, 52934.469 25/10/07,12:07:13,13,11,1, 11.9,1,1, 7.438, 10690.521, 475.566, 52934.536 25/10/07,12:07:13,14,11,1, 11.9,1,1, 7.438, 10690.518, 475.580, 52934.469 25/10/07,12:07:13,15,11,1, 11.9,1,1, 7.438, 10690.508, 475.580, 52934.513 25/10/07,12:07:13,16,11,1, 11.9,1,1, 7.438, 10690.518, 475.589, 52934.524 25/10/07,12:07:13,17,11,1, 11.9,1,1, 7.438, 10690.499, 475.578, 52934.474 25/10/07,12:07:13,18,11,1, 11.9,1,1, 7.438, 10690.509, 475.600, 52934.563 25/10/07,12:07:13,19,11,1, 11.9,1,1, 7.438, 10690.522, 475.591, 52934.566 25/10/07,12:07:14,00,10,1, 11.9,1,1, 7.436, 10690.515, 475.591, 52934.566 25/10/07,12:07:14,01,10,1, 11.9,1,1, 7.436, 10690.530, 475.619, 52934.518 25/10/07,12:07:14,02,10,1, 11.9,1,1, 7.436, 10690.502, 475.615, 52934.485 25/10/07,12:07:14,03,10,1, 11.9,1,1, 7.436, 10690.515, 475.620, 52934.554 25/10/07,12:07:14,04,10,1, 11.9,1,1, 7.436, 10690.493, 475.617, 52934.485 25/10/07,12:07:14,05,10,1, 11.9,1,1, 7.436, 10690.500, 475.631, 52934.456 25/10/07,12:07:14,06,10,1, 11.9,1,1, 7.436, 10690.482, 475.639, 52934.601 25/10/07,12:07:14,07,10,1, 11.9,1,1, 7.436, 10690.488, 475.634, 52934.521 25/10/07,12:07:14,08,10,1, 11.9,1,1, 7.436, 10690.474, 475.622, 52934.500 25/10/07,12:07:14,09,10,1, 11.9,1,1, 7.436, 10690.477, 475.658, 52934.571 25/10/07,12:07:14,10,10,1, 11.9,1,1, 7.436, 10690.492, 475.663, 52934.593 25/10/07,12:07:14,11,10,1, 11.9,1,1, 7.436, 10690.462, 475.689, 52934.600 25/10/07,12:07:14,12,10,1, 11.9,1,1, 7.436, 10690.490, 475.677, 52934.618 25/10/07,12:07:14,13,10,1, 11.9,1,1, 7.436, 10690.472, 475.681, 52934.601 25/10/07,12:07:14,14,10,1, 11.9,1,1, 7.436, 10690.444, 475.690, 52934.596 25/10/07,12:07:14,15,10,1, 11.9,1,1, 7.436, 10690.456, 475.673, 52934.580 25/10/07,12:07:14,16,10,1, 11.9,1,1, 7.436, 10690.458, 475.676, 52934.584 25/10/07,12:07:14,17,10,1, 11.9,1,1, 7.436, 10690.468, 475.701, 52934.510 25/10/07,12:07:14,18,10,1, 11.9,1,1, 7.436, 10690.470, 475.699, 52934.576 25/10/07,12:07:14,19,10,1, 11.9,1,1, 7.436, 10690.439, 475.699, 52934.640 25/10/07,12:07:15,00,09,1, 11.9,1,1, 7.441, 10690.432, 475.699, 52934.640 25/10/07,12:07:15,01,09,1, 11.9,1,1, 7.441, 10690.430, 475.726, 52934.574 25/10/07,12:07:15,02,09,1, 11.9,1,1, 7.441, 10690.444, 475.710, 52934.598 25/10/07,12:07:15,03,09,1, 11.9,1,1, 7.441, 10690.433, 475.724, 52934.564 25/10/07,12:07:15,04,09,1, 11.9,1,1, 7.441, 10690.464, 475.735, 52934.628 25/10/07,12:07:15,05,09,1, 11.9,1,1, 7.441, 10690.461, 475.747, 52934.655 25/10/07,12:07:15,06,09,1, 11.9,1,1, 7.441, 10690.446, 475.719, 52934.585 25/10/07,12:07:15,07,09,1, 11.9,1,1, 7.441, 10690.451, 475.762, 52934.587 25/10/07,12:07:15,08,09,1, 11.9,1,1, 7.441, 10690.473, 475.751, 52934.673 25/10/07,12:07:15,09,09,1, 11.9,1,1, 7.441, 10690.449, 475.763, 52934.629 25/10/07,12:07:15,10,09,1, 11.9,1,1, 7.441, 10690.477, 475.760, 52934.663 25/10/07,12:07:15,11,09,1, 11.9,1,1, 7.441, 10690.461, 475.789, 52934.708 25/10/07,12:07:15,12,09,1, 11.9,1,1, 7.441, 10690.456, 475.784, 52934.651 25/10/07,12:07:15,13,09,1, 11.9,1,1, 7.441, 10690.438, 475.790, 52934.648 25/10/07,12:07:15,14,09,1, 11.9,1,1, 7.441, 10690.423, 475.774, 52934.650 25/10/07,12:07:15,15,09,1, 11.9,1,1, 7.441, 10690.455, 475.798, 52934.622 25/10/07,12:07:15,16,09,1, 11.9,1,1, 7.441, 10690.426, 475.780, 52934.655 25/10/07,12:07:15,17,09,1, 11.9,1,1, 7.441, 10690.438, 475.806, 52934.676 25/10/07,12:07:15,18,09,1, 11.9,1,1, 7.441, 10690.431, 475.843, 52934.700 25/10/07,12:07:15,19,09,1, 11.9,1,1, 7.441, 10690.442, 475.813, 52934.639 25/10/07,12:07:16,00,09,1, 12.0,1,1, 7.435, 10690.440, 475.813, 52934.639 25/10/07,12:07:16,01,09,1, 12.0,1,1, 7.435, 10690.437, 475.827, 52934.663 25/10/07,12:07:16,02,09,1, 12.0,1,1, 7.435, 10690.431, 475.807, 52934.660 25/10/07,12:07:16,03,09,1, 12.0,1,1, 7.435, 10690.447, 475.823, 52934.665 25/10/07,12:07:16,04,09,1, 12.0,1,1, 7.435, 10690.407, 475.853, 52934.715 25/10/07,12:07:16,05,09,1, 12.0,1,1, 7.435, 10690.431, 475.838, 52934.702 25/10/07,12:07:16,06,09,1, 12.0,1,1, 7.435, 10690.398, 475.848, 52934.763 25/10/07,12:07:16,07,09,1, 12.0,1,1, 7.435, 10690.424, 475.851, 52934.699 25/10/07,12:07:16,08,09,1, 12.0,1,1, 7.435, 10690.413, 475.854, 52934.771 25/10/07,12:07:16,09,09,1, 12.0,1,1, 7.435, 10690.423, 475.862, 52934.699 25/10/07,12:07:16,10,09,1, 12.0,1,1, 7.435, 10690.412, 475.870, 52934.717 25/10/07,12:07:16,11,09,1, 12.0,1,1, 7.435, 10690.406, 475.889, 52934.722 25/10/07,12:07:16,12,09,1, 12.0,1,1, 7.435, 10690.419, 475.900, 52934.824 25/10/07,12:07:16,13,09,1, 12.0,1,1, 7.435, 10690.401, 475.898, 52934.735 25/10/07,12:07:16,14,09,1, 12.0,1,1, 7.435, 10690.400, 475.902, 52934.778 25/10/07,12:07:16,15,09,1, 12.0,1,1, 7.435, 10690.388, 475.914, 52934.698 25/10/07,12:07:16,16,09,1, 12.0,1,1, 7.435, 10690.422, 475.907, 52934.791 25/10/07,12:07:16,17,09,1, 12.0,1,1, 7.435, 10690.413, 475.905, 52934.747 25/10/07,12:07:16,18,09,1, 12.0,1,1, 7.435, 10690.414, 475.927, 52934.762 25/10/07,12:07:16,19,09,1, 12.0,1,1, 7.435, 10690.393, 475.914, 52934.726 25/10/07,12:07:17,00,09,1, 11.8,1,1, 7.438, 10690.390, 475.914, 52934.726 25/10/07,12:07:17,01,09,1, 11.8,1,1, 7.438, 10690.406, 475.941, 52934.790 25/10/07,12:07:17,02,09,1, 11.8,1,1, 7.438, 10690.409, 475.958, 52934.746 25/10/07,12:07:17,03,09,1, 11.8,1,1, 7.438, 10690.390, 475.969, 52934.771 25/10/07,12:07:17,04,09,1, 11.8,1,1, 7.438, 10690.415, 475.969, 52934.781 25/10/07,12:07:17,05,09,1, 11.8,1,1, 7.438, 10690.407, 475.969, 52934.811 25/10/07,12:07:17,06,09,1, 11.8,1,1, 7.438, 10690.409, 475.973, 52934.852 25/10/07,12:07:17,07,09,1, 11.8,1,1, 7.438, 10690.414, 475.973, 52934.775 25/10/07,12:07:17,08,09,1, 11.8,1,1, 7.438, 10690.405, 476.005, 52934.850 25/10/07,12:07:17,09,09,1, 11.8,1,1, 7.438, 10690.404, 475.993, 52934.763 25/10/07,12:07:17,10,09,1, 11.8,1,1, 7.438, 10690.385, 476.003, 52934.817 25/10/07,12:07:17,11,09,1, 11.8,1,1, 7.438, 10690.399, 475.986, 52934.767 25/10/07,12:07:17,12,09,1, 11.8,1,1, 7.438, 10690.385, 476.034, 52934.880 25/10/07,12:07:17,13,09,1, 11.8,1,1, 7.438, 10690.391, 476.013, 52934.849 25/10/07,12:07:17,14,09,1, 11.8,1,1, 7.438, 10690.381, 476.039, 52934.770 25/10/07,12:07:17,15,09,1, 11.8,1,1, 7.438, 10690.388, 476.030, 52934.803 25/10/07,12:07:17,16,09,1, 11.8,1,1, 7.438, 10690.404, 476.043, 52934.866 25/10/07,12:07:17,17,09,1, 11.8,1,1, 7.438, 10690.399, 476.032, 52934.886 25/10/07,12:07:17,18,09,1, 11.8,1,1, 7.438, 10690.392, 476.051, 52934.872 25/10/07,12:07:17,19,09,1, 11.8,1,1, 7.438, 10690.391, 476.052, 52934.823 25/10/07,12:07:18,00,08,1, 11.8,1,1, 7.437, 10690.390, 476.052, 52934.823 25/10/07,12:07:18,01,08,1, 11.8,1,1, 7.437, 10690.387, 476.078, 52934.859 25/10/07,12:07:18,02,08,1, 11.8,1,1, 7.437, 10690.364, 476.088, 52934.844 25/10/07,12:07:18,03,08,1, 11.8,1,1, 7.437, 10690.394, 476.073, 52934.828 25/10/07,12:07:18,04,08,1, 11.8,1,1, 7.437, 10690.376, 476.103, 52934.921 25/10/07,12:07:18,05,08,1, 11.8,1,1, 7.437, 10690.390, 476.107, 52934.868 25/10/07,12:07:18,06,08,1, 11.8,1,1, 7.437, 10690.377, 476.127, 52934.917 25/10/07,12:07:18,07,08,1, 11.8,1,1, 7.437, 10690.400, 476.120, 52934.870 25/10/07,12:07:18,08,08,1, 11.8,1,1, 7.437, 10690.377, 476.113, 52934.922 25/10/07,12:07:18,09,08,1, 11.8,1,1, 7.437, 10690.382, 476.132, 52934.893 25/10/07,12:07:18,10,08,1, 11.8,1,1, 7.437, 10690.389, 476.134, 52934.834 25/10/07,12:07:18,11,08,1, 11.8,1,1, 7.437, 10690.400, 476.136, 52934.914 25/10/07,12:07:18,12,08,1, 11.8,1,1, 7.437, 10690.386, 476.114, 52934.872 25/10/07,12:07:18,13,08,1, 11.8,1,1, 7.437, 10690.380, 476.126, 52934.969 25/10/07,12:07:18,14,08,1, 11.8,1,1, 7.437, 10690.417, 476.170, 52934.946 25/10/07,12:07:18,15,08,1, 11.8,1,1, 7.437, 10690.401, 476.169, 52934.970 25/10/07,12:07:18,16,08,1, 11.8,1,1, 7.437, 10690.404, 476.175, 52934.965 25/10/07,12:07:18,17,08,1, 11.8,1,1, 7.437, 10690.406, 476.182, 52934.976 25/10/07,12:07:18,18,08,1, 11.8,1,1, 7.437, 10690.375, 476.203, 52934.976 25/10/07,12:07:18,19,08,1, 11.8,1,1, 7.437, 10690.411, 476.178, 52934.952 25/10/07,12:07:19,00,10,1, 12.0,1,1, 7.440, 10690.407, 476.178, 52934.952 25/10/07,12:07:19,01,10,1, 12.0,1,1, 7.440, 10690.375, 476.195, 52934.963 25/10/07,12:07:19,02,10,1, 12.0,1,1, 7.440, 10690.378, 476.208, 52934.946 25/10/07,12:07:19,03,10,1, 12.0,1,1, 7.440, 10690.392, 476.219, 52935.000 25/10/07,12:07:19,04,10,1, 12.0,1,1, 7.440, 10690.366, 476.218, 52934.982 25/10/07,12:07:19,05,10,1, 12.0,1,1, 7.440, 10690.413, 476.247, 52934.936 25/10/07,12:07:19,06,10,1, 12.0,1,1, 7.440, 10690.385, 476.254, 52934.956 25/10/07,12:07:19,07,10,1, 12.0,1,1, 7.440, 10690.389, 476.239, 52934.964 25/10/07,12:07:19,08,10,1, 12.0,1,1, 7.440, 10690.365, 476.257, 52935.004 25/10/07,12:07:19,09,10,1, 12.0,1,1, 7.440, 10690.383, 476.244, 52934.932 25/10/07,12:07:19,10,10,1, 12.0,1,1, 7.440, 10690.398, 476.251, 52934.972 25/10/07,12:07:19,11,10,1, 12.0,1,1, 7.440, 10690.399, 476.266, 52934.999 25/10/07,12:07:19,12,10,1, 12.0,1,1, 7.440, 10690.382, 476.283, 52935.006 25/10/07,12:07:19,13,10,1, 12.0,1,1, 7.440, 10690.396, 476.287, 52935.005 25/10/07,12:07:19,14,10,1, 12.0,1,1, 7.440, 10690.386, 476.325, 52935.075 25/10/07,12:07:19,15,10,1, 12.0,1,1, 7.440, 10690.407, 476.308, 52935.000 25/10/07,12:07:19,16,10,1, 12.0,1,1, 7.440, 10690.404, 476.332, 52935.028 25/10/07,12:07:19,17,10,1, 12.0,1,1, 7.440, 10690.424, 476.318, 52934.991 25/10/07,12:07:19,18,10,1, 12.0,1,1, 7.440, 10690.424, 476.324, 52935.069 25/10/07,12:07:19,19,10,1, 12.0,1,1, 7.440, 10690.412, 476.342, 52935.045 25/10/07,12:07:20,00,09,1, 11.9,1,1, 7.439, 10690.407, 476.342, 52935.045 25/10/07,12:07:20,01,09,1, 11.9,1,1, 7.439, 10690.443, 476.343, 52935.059 25/10/07,12:07:20,02,09,1, 11.9,1,1, 7.439, 10690.433, 476.374, 52935.114 25/10/07,12:07:20,03,09,1, 11.9,1,1, 7.439, 10690.419, 476.372, 52935.101 25/10/07,12:07:20,04,09,1, 11.9,1,1, 7.439, 10690.433, 476.370, 52935.070 25/10/07,12:07:20,05,09,1, 11.9,1,1, 7.439, 10690.441, 476.383, 52935.030 25/10/07,12:07:20,06,09,1, 11.9,1,1, 7.439, 10690.443, 476.384, 52935.029 25/10/07,12:07:20,07,09,1, 11.9,1,1, 7.439, 10690.449, 476.401, 52935.064 25/10/07,12:07:20,08,09,1, 11.9,1,1, 7.439, 10690.436, 476.425, 52935.098 25/10/07,12:07:20,09,09,1, 11.9,1,1, 7.439, 10690.437, 476.402, 52935.052 25/10/07,12:07:20,10,09,1, 11.9,1,1, 7.439, 10690.445, 476.410, 52935.092 25/10/07,12:07:20,11,09,1, 11.9,1,1, 7.439, 10690.447, 476.450, 52935.144 25/10/07,12:07:20,12,09,1, 11.9,1,1, 7.439, 10690.473, 476.430, 52935.083 25/10/07,12:07:20,13,09,1, 11.9,1,1, 7.439, 10690.485, 476.391, 52935.073 25/10/07,12:07:20,14,09,1, 11.9,1,1, 7.439, 10690.451, 476.457, 52935.125 25/10/07,12:07:20,15,09,1, 11.9,1,1, 7.439, 10690.472, 476.456, 52935.098 25/10/07,12:07:20,16,09,1, 11.9,1,1, 7.439, 10690.446, 476.438, 52935.162 25/10/07,12:07:20,17,09,1, 11.9,1,1, 7.439, 10690.481, 476.463, 52935.075 25/10/07,12:07:20,18,09,1, 11.9,1,1, 7.439, 10690.471, 476.472, 52935.094 25/10/07,12:07:20,19,09,1, 11.9,1,1, 7.439, 10690.471, 476.489, 52935.137 25/10/07,12:07:21,00,09,1, 11.9,1,1, 7.442, 10690.465, 476.489, 52935.137 25/10/07,12:07:21,01,09,1, 11.9,1,1, 7.442, 10690.466, 476.497, 52935.192 25/10/07,12:07:21,02,09,1, 11.9,1,1, 7.442, 10690.475, 476.478, 52935.134 25/10/07,12:07:21,03,09,1, 11.9,1,1, 7.442, 10690.473, 476.490, 52935.122 25/10/07,12:07:21,04,09,1, 11.9,1,1, 7.442, 10690.469, 476.492, 52935.140 25/10/07,12:07:21,05,09,1, 11.9,1,1, 7.442, 10690.506, 476.529, 52935.072 25/10/07,12:07:21,06,09,1, 11.9,1,1, 7.442, 10690.507, 476.520, 52935.143 25/10/07,12:07:21,07,09,1, 11.9,1,1, 7.442, 10690.478, 476.516, 52935.228 25/10/07,12:07:21,08,09,1, 11.9,1,1, 7.442, 10690.516, 476.527, 52935.144 25/10/07,12:07:21,09,09,1, 11.9,1,1, 7.442, 10690.511, 476.511, 52935.146 25/10/07,12:07:21,10,09,1, 11.9,1,1, 7.442, 10690.501, 476.531, 52935.211 25/10/07,12:07:21,11,09,1, 11.9,1,1, 7.442, 10690.526, 476.547, 52935.209 25/10/07,12:07:21,12,09,1, 11.9,1,1, 7.442, 10690.514, 476.549, 52935.206 25/10/07,12:07:21,13,09,1, 11.9,1,1, 7.442, 10690.524, 476.538, 52935.146 25/10/07,12:07:21,14,09,1, 11.9,1,1, 7.442, 10690.529, 476.538, 52935.158 25/10/07,12:07:21,15,09,1, 11.9,1,1, 7.442, 10690.532, 476.557, 52935.200 25/10/07,12:07:21,16,09,1, 11.9,1,1, 7.442, 10690.519, 476.545, 52935.193 25/10/07,12:07:21,17,09,1, 11.9,1,1, 7.442, 10690.533, 476.556, 52935.235 25/10/07,12:07:21,18,09,1, 11.9,1,1, 7.442, 10690.536, 476.559, 52935.144 25/10/07,12:07:21,19,09,1, 11.9,1,1, 7.442, 10690.531, 476.561, 52935.183 25/10/07,12:07:22,00,09,1, 11.9,1,1, 7.439, 10690.523, 476.561, 52935.183 25/10/07,12:07:22,01,09,1, 11.9,1,1, 7.439, 10690.512, 476.584, 52935.218 25/10/07,12:07:22,02,09,1, 11.9,1,1, 7.439, 10690.540, 476.578, 52935.209 25/10/07,12:07:22,03,09,1, 11.9,1,1, 7.439, 10690.526, 476.579, 52935.208 25/10/07,12:07:22,04,09,1, 11.9,1,1, 7.439, 10690.529, 476.592, 52935.260 25/10/07,12:07:22,05,09,1, 11.9,1,1, 7.439, 10690.507, 476.607, 52935.248 25/10/07,12:07:22,06,09,1, 11.9,1,1, 7.439, 10690.514, 476.616, 52935.234 25/10/07,12:07:22,07,09,1, 11.9,1,1, 7.439, 10690.516, 476.583, 52935.174 25/10/07,12:07:22,08,09,1, 11.9,1,1, 7.439, 10690.498, 476.596, 52935.239 25/10/07,12:07:22,09,09,1, 11.9,1,1, 7.439, 10690.537, 476.610, 52935.208 25/10/07,12:07:22,10,09,1, 11.9,1,1, 7.439, 10690.514, 476.594, 52935.179 25/10/07,12:07:22,11,09,1, 11.9,1,1, 7.439, 10690.493, 476.629, 52935.211 25/10/07,12:07:22,12,09,1, 11.9,1,1, 7.439, 10690.497, 476.630, 52935.275 25/10/07,12:07:22,13,09,1, 11.9,1,1, 7.439, 10690.525, 476.621, 52935.182 25/10/07,12:07:22,14,09,1, 11.9,1,1, 7.439, 10690.495, 476.610, 52935.205 25/10/07,12:07:22,15,09,1, 11.9,1,1, 7.439, 10690.497, 476.638, 52935.253 25/10/07,12:07:22,16,09,1, 11.9,1,1, 7.439, 10690.495, 476.648, 52935.322 25/10/07,12:07:22,17,09,1, 11.9,1,1, 7.439, 10690.508, 476.662, 52935.307 25/10/07,12:07:22,18,09,1, 11.9,1,1, 7.439, 10690.495, 476.647, 52935.277 25/10/07,12:07:22,19,09,1, 11.9,1,1, 7.439, 10690.507, 476.672, 52935.248 25/10/07,12:07:23,00,09,1, 11.9,1,1, 7.438, 10690.498, 476.672, 52935.248 25/10/07,12:07:23,01,09,1, 11.9,1,1, 7.438, 10690.485, 476.671, 52935.294 25/10/07,12:07:23,02,09,1, 11.9,1,1, 7.438, 10690.496, 476.686, 52935.243 25/10/07,12:07:23,03,09,1, 11.9,1,1, 7.438, 10690.502, 476.685, 52935.310 25/10/07,12:07:23,04,09,1, 11.9,1,1, 7.438, 10690.488, 476.653, 52935.232 25/10/07,12:07:23,05,09,1, 11.9,1,1, 7.438, 10690.482, 476.673, 52935.295 25/10/07,12:07:23,06,09,1, 11.9,1,1, 7.438, 10690.482, 476.654, 52935.213 25/10/07,12:07:23,07,09,1, 11.9,1,1, 7.438, 10690.478, 476.676, 52935.294 25/10/07,12:07:23,08,09,1, 11.9,1,1, 7.438, 10690.466, 476.665, 52935.331 25/10/07,12:07:23,09,09,1, 11.9,1,1, 7.438, 10690.490, 476.671, 52935.309 25/10/07,12:07:23,10,09,1, 11.9,1,1, 7.438, 10690.483, 476.680, 52935.287 25/10/07,12:07:23,11,09,1, 11.9,1,1, 7.438, 10690.490, 476.680, 52935.353 25/10/07,12:07:23,12,09,1, 11.9,1,1, 7.438, 10690.496, 476.670, 52935.338 25/10/07,12:07:23,13,09,1, 11.9,1,1, 7.438, 10690.477, 476.679, 52935.310 25/10/07,12:07:23,14,09,1, 11.9,1,1, 7.438, 10690.489, 476.666, 52935.256 25/10/07,12:07:23,15,09,1, 11.9,1,1, 7.438, 10690.476, 476.700, 52935.306 25/10/07,12:07:23,16,09,1, 11.9,1,1, 7.438, 10690.469, 476.701, 52935.371 25/10/07,12:07:23,17,09,1, 11.9,1,1, 7.438, 10690.484, 476.682, 52935.341 25/10/07,12:07:23,18,09,1, 11.9,1,1, 7.438, 10690.473, 476.674, 52935.302 25/10/07,12:07:23,19,09,1, 11.9,1,1, 7.438, 10690.465, 476.682, 52935.278 25/10/07,12:07:24,00,09,1, 12.0,1,1, 7.439, 10690.457, 476.682, 52935.278 25/10/07,12:07:24,01,09,1, 12.0,1,1, 7.439, 10690.504, 476.698, 52935.268 25/10/07,12:07:24,02,09,1, 12.0,1,1, 7.439, 10690.485, 476.699, 52935.301 25/10/07,12:07:24,03,09,1, 12.0,1,1, 7.439, 10690.505, 476.708, 52935.312 25/10/07,12:07:24,04,09,1, 12.0,1,1, 7.439, 10690.519, 476.698, 52935.378 25/10/07,12:07:24,05,09,1, 12.0,1,1, 7.439, 10690.483, 476.712, 52935.340 25/10/07,12:07:24,06,09,1, 12.0,1,1, 7.439, 10690.512, 476.703, 52935.344 25/10/07,12:07:24,07,09,1, 12.0,1,1, 7.439, 10690.502, 476.727, 52935.355 25/10/07,12:07:24,08,09,1, 12.0,1,1, 7.439, 10690.490, 476.716, 52935.381 25/10/07,12:07:24,09,09,1, 12.0,1,1, 7.439, 10690.493, 476.721, 52935.320 25/10/07,12:07:24,10,09,1, 12.0,1,1, 7.439, 10690.518, 476.737, 52935.335 25/10/07,12:07:24,11,09,1, 12.0,1,1, 7.439, 10690.507, 476.745, 52935.370 25/10/07,12:07:24,12,09,1, 12.0,1,1, 7.439, 10690.508, 476.764, 52935.345 25/10/07,12:07:24,13,09,1, 12.0,1,1, 7.439, 10690.519, 476.729, 52935.407 25/10/07,12:07:24,14,09,1, 12.0,1,1, 7.439, 10690.536, 476.742, 52935.409 25/10/07,12:07:24,15,09,1, 12.0,1,1, 7.439, 10690.518, 476.738, 52935.373 25/10/07,12:07:24,16,09,1, 12.0,1,1, 7.439, 10690.530, 476.747, 52935.340 25/10/07,12:07:24,17,09,1, 12.0,1,1, 7.439, 10690.519, 476.755, 52935.367 25/10/07,12:07:24,18,09,1, 12.0,1,1, 7.439, 10690.523, 476.776, 52935.467 25/10/07,12:07:24,19,09,1, 12.0,1,1, 7.439, 10690.533, 476.772, 52935.455 25/10/07,12:07:25,00,09,1, 11.9,1,1, 7.442, 10690.532, 476.772, 52935.455 25/10/07,12:07:25,01,09,1, 11.9,1,1, 7.442, 10690.513, 476.777, 52935.400 25/10/07,12:07:25,02,09,1, 11.9,1,1, 7.442, 10690.528, 476.770, 52935.422 25/10/07,12:07:25,03,09,1, 11.9,1,1, 7.442, 10690.522, 476.778, 52935.452 25/10/07,12:07:25,04,09,1, 11.9,1,1, 7.442, 10690.524, 476.783, 52935.371 25/10/07,12:07:25,05,09,1, 11.9,1,1, 7.442, 10690.534, 476.793, 52935.405 25/10/07,12:07:25,06,09,1, 11.9,1,1, 7.442, 10690.524, 476.762, 52935.345 25/10/07,12:07:25,07,09,1, 11.9,1,1, 7.442, 10690.539, 476.765, 52935.404 25/10/07,12:07:25,08,09,1, 11.9,1,1, 7.442, 10690.560, 476.763, 52935.438 25/10/07,12:07:25,09,09,1, 11.9,1,1, 7.442, 10690.553, 476.784, 52935.404 25/10/07,12:07:25,10,09,1, 11.9,1,1, 7.442, 10690.548, 476.777, 52935.392 25/10/07,12:07:25,11,09,1, 11.9,1,1, 7.442, 10690.550, 476.788, 52935.407 25/10/07,12:07:25,12,09,1, 11.9,1,1, 7.442, 10690.541, 476.789, 52935.353 25/10/07,12:07:25,13,09,1, 11.9,1,1, 7.442, 10690.549, 476.790, 52935.368 25/10/07,12:07:25,14,09,1, 11.9,1,1, 7.442, 10690.561, 476.791, 52935.481 25/10/07,12:07:25,15,09,1, 11.9,1,1, 7.442, 10690.553, 476.805, 52935.387 25/10/07,12:07:25,16,09,1, 11.9,1,1, 7.442, 10690.550, 476.816, 52935.430 25/10/07,12:07:25,17,09,1, 11.9,1,1, 7.442, 10690.577, 476.799, 52935.433 25/10/07,12:07:25,18,09,1, 11.9,1,1, 7.442, 10690.552, 476.795, 52935.544 25/10/07,12:07:25,19,09,1, 11.9,1,1, 7.442, 10690.573, 476.795, 52935.477 25/10/07,12:07:26,00,09,1, 11.9,1,1, 7.442, 10690.565, 476.795, 52935.477 25/10/07,12:07:26,01,09,1, 11.9,1,1, 7.442, 10690.563, 476.798, 52935.479 25/10/07,12:07:26,02,09,1, 11.9,1,1, 7.442, 10690.575, 476.799, 52935.501 25/10/07,12:07:26,03,09,1, 11.9,1,1, 7.442, 10690.580, 476.796, 52935.472 25/10/07,12:07:26,04,09,1, 11.9,1,1, 7.442, 10690.565, 476.796, 52935.486 25/10/07,12:07:26,05,09,1, 11.9,1,1, 7.442, 10690.573, 476.808, 52935.505 25/10/07,12:07:26,06,09,1, 11.9,1,1, 7.442, 10690.581, 476.802, 52935.490 25/10/07,12:07:26,07,09,1, 11.9,1,1, 7.442, 10690.559, 476.823, 52935.494 25/10/07,12:07:26,08,09,1, 11.9,1,1, 7.442, 10690.565, 476.819, 52935.470 25/10/07,12:07:26,09,09,1, 11.9,1,1, 7.442, 10690.588, 476.825, 52935.497 25/10/07,12:07:26,10,09,1, 11.9,1,1, 7.442, 10690.575, 476.815, 52935.479 25/10/07,12:07:26,11,09,1, 11.9,1,1, 7.442, 10690.568, 476.841, 52935.467 25/10/07,12:07:26,12,09,1, 11.9,1,1, 7.442, 10690.560, 476.848, 52935.522 25/10/07,12:07:26,13,09,1, 11.9,1,1, 7.442, 10690.576, 476.834, 52935.539 25/10/07,12:07:26,14,09,1, 11.9,1,1, 7.442, 10690.592, 476.851, 52935.458 25/10/07,12:07:26,15,09,1, 11.9,1,1, 7.442, 10690.545, 476.847, 52935.581 25/10/07,12:07:26,16,09,1, 11.9,1,1, 7.442, 10690.564, 476.828, 52935.588 25/10/07,12:07:26,17,09,1, 11.9,1,1, 7.442, 10690.582, 476.827, 52935.514 25/10/07,12:07:26,18,09,1, 11.9,1,1, 7.442, 10690.587, 476.824, 52935.501 25/10/07,12:07:26,19,09,1, 11.9,1,1, 7.442, 10690.574, 476.841, 52935.518 25/10/07,12:07:27,00,10,1, 11.9,1,1, 7.442, 10690.573, 476.841, 52935.518 25/10/07,12:07:27,01,10,1, 11.9,1,1, 7.442, 10690.585, 476.837, 52935.456 25/10/07,12:07:27,02,10,1, 11.9,1,1, 7.442, 10690.579, 476.850, 52935.578 25/10/07,12:07:27,03,10,1, 11.9,1,1, 7.442, 10690.563, 476.872, 52935.509 25/10/07,12:07:27,04,10,1, 11.9,1,1, 7.442, 10690.570, 476.818, 52935.522 25/10/07,12:07:27,05,10,1, 11.9,1,1, 7.442, 10690.567, 476.837, 52935.538 25/10/07,12:07:27,06,10,1, 11.9,1,1, 7.442, 10690.552, 476.865, 52935.543 25/10/07,12:07:27,07,10,1, 11.9,1,1, 7.442, 10690.591, 476.839, 52935.544 25/10/07,12:07:27,08,10,1, 11.9,1,1, 7.442, 10690.564, 476.850, 52935.543 25/10/07,12:07:27,09,10,1, 11.9,1,1, 7.442, 10690.569, 476.841, 52935.560 25/10/07,12:07:27,10,10,1, 11.9,1,1, 7.442, 10690.569, 476.854, 52935.550 25/10/07,12:07:27,11,10,1, 11.9,1,1, 7.442, 10690.549, 476.859, 52935.533 25/10/07,12:07:27,12,10,1, 11.9,1,1, 7.442, 10690.558, 476.866, 52935.648 25/10/07,12:07:27,13,10,1, 11.9,1,1, 7.442, 10690.557, 476.862, 52935.570 25/10/07,12:07:27,14,10,1, 11.9,1,1, 7.442, 10690.574, 476.861, 52935.625 25/10/07,12:07:27,15,10,1, 11.9,1,1, 7.442, 10690.561, 476.856, 52935.554 25/10/07,12:07:27,16,10,1, 11.9,1,1, 7.442, 10690.545, 476.862, 52935.571 25/10/07,12:07:27,17,10,1, 11.9,1,1, 7.442, 10690.572, 476.828, 52935.562 25/10/07,12:07:27,18,10,1, 11.9,1,1, 7.442, 10690.536, 476.860, 52935.578 25/10/07,12:07:27,19,10,1, 11.9,1,1, 7.442, 10690.564, 476.850, 52935.624 25/10/07,12:07:28,00,10,1, 11.9,1,1, 7.444, 10690.557, 476.850, 52935.624 25/10/07,12:07:28,01,10,1, 11.9,1,1, 7.444, 10690.549, 476.865, 52935.559 25/10/07,12:07:28,02,10,1, 11.9,1,1, 7.444, 10690.558, 476.848, 52935.575 25/10/07,12:07:28,03,10,1, 11.9,1,1, 7.444, 10690.557, 476.877, 52935.578 25/10/07,12:07:28,04,10,1, 11.9,1,1, 7.444, 10690.554, 476.846, 52935.672 25/10/07,12:07:28,05,10,1, 11.9,1,1, 7.444, 10690.539, 476.832, 52935.632 25/10/07,12:07:28,06,10,1, 11.9,1,1, 7.444, 10690.545, 476.835, 52935.666 25/10/07,12:07:28,07,10,1, 11.9,1,1, 7.444, 10690.582, 476.831, 52935.642 25/10/07,12:07:28,08,10,1, 11.9,1,1, 7.444, 10690.581, 476.810, 52935.586 25/10/07,12:07:28,09,10,1, 11.9,1,1, 7.444, 10690.557, 476.859, 52935.619 25/10/07,12:07:28,10,10,1, 11.9,1,1, 7.444, 10690.553, 476.839, 52935.602 25/10/07,12:07:28,11,10,1, 11.9,1,1, 7.444, 10690.573, 476.841, 52935.621 25/10/07,12:07:28,12,10,1, 11.9,1,1, 7.444, 10690.580, 476.824, 52935.613 25/10/07,12:07:28,13,10,1, 11.9,1,1, 7.444, 10690.574, 476.831, 52935.627 25/10/07,12:07:28,14,10,1, 11.9,1,1, 7.444, 10690.582, 476.824, 52935.680 25/10/07,12:07:28,15,10,1, 11.9,1,1, 7.444, 10690.552, 476.813, 52935.664 25/10/07,12:07:28,16,10,1, 11.9,1,1, 7.444, 10690.584, 476.830, 52935.652 25/10/07,12:07:28,17,10,1, 11.9,1,1, 7.444, 10690.586, 476.828, 52935.647 25/10/07,12:07:28,18,10,1, 11.9,1,1, 7.444, 10690.591, 476.810, 52935.698 25/10/07,12:07:28,19,10,1, 11.9,1,1, 7.444, 10690.603, 476.834, 52935.713 25/10/07,12:07:29,00,09,1, 11.9,1,1, 7.444, 10690.598, 476.834, 52935.713 25/10/07,12:07:29,01,09,1, 11.9,1,1, 7.444, 10690.606, 476.801, 52935.567 25/10/07,12:07:29,02,09,1, 11.9,1,1, 7.444, 10690.598, 476.818, 52935.649 25/10/07,12:07:29,03,09,1, 11.9,1,1, 7.444, 10690.594, 476.806, 52935.637 25/10/07,12:07:29,04,09,1, 11.9,1,1, 7.444, 10690.596, 476.794, 52935.656 25/10/07,12:07:29,05,09,1, 11.9,1,1, 7.444, 10690.602, 476.810, 52935.610 25/10/07,12:07:29,06,09,1, 11.9,1,1, 7.444, 10690.605, 476.785, 52935.737 25/10/07,12:07:29,07,09,1, 11.9,1,1, 7.444, 10690.597, 476.795, 52935.638 25/10/07,12:07:29,08,09,1, 11.9,1,1, 7.444, 10690.603, 476.791, 52935.616 25/10/07,12:07:29,09,09,1, 11.9,1,1, 7.444, 10690.609, 476.790, 52935.642 25/10/07,12:07:29,10,09,1, 11.9,1,1, 7.444, 10690.576, 476.784, 52935.505 25/10/07,12:07:29,11,09,1, 11.9,1,1, 7.444, 10690.631, 476.745, 52935.568 25/10/07,12:07:29,12,09,1, 11.9,1,1, 7.444, 10690.604, 476.746, 52935.581 25/10/07,12:07:29,13,09,1, 11.9,1,1, 7.444, 10690.603, 476.777, 52935.670 25/10/07,12:07:29,14,09,1, 11.9,1,1, 7.444, 10690.598, 476.798, 52935.665 25/10/07,12:07:29,15,09,1, 11.9,1,1, 7.444, 10690.615, 476.770, 52935.690 25/10/07,12:07:29,16,09,1, 11.9,1,1, 7.444, 10690.584, 476.758, 52935.672 25/10/07,12:07:29,17,09,1, 11.9,1,1, 7.444, 10690.606, 476.781, 52935.656 25/10/07,12:07:29,18,09,1, 11.9,1,1, 7.444, 10690.595, 476.773, 52935.712 25/10/07,12:07:29,19,09,1, 11.9,1,1, 7.444, 10690.624, 476.782, 52935.729 25/10/07,12:07:30,00,09,1, 11.9,1,1, 7.443, 10690.624, 476.782, 52935.729 25/10/07,12:07:30,01,09,1, 11.9,1,1, 7.443, 10690.626, 476.763, 52935.647 25/10/07,12:07:30,02,09,1, 11.9,1,1, 7.443, 10690.586, 476.750, 52935.654 25/10/07,12:07:30,03,09,1, 11.9,1,1, 7.443, 10690.620, 476.724, 52935.694 25/10/07,12:07:30,04,09,1, 11.9,1,1, 7.443, 10690.604, 476.747, 52935.590 25/10/07,12:07:30,05,09,1, 11.9,1,1, 7.443, 10690.617, 476.731, 52935.728 25/10/07,12:07:30,06,09,1, 11.9,1,1, 7.443, 10690.657, 476.767, 52935.664 25/10/07,12:07:30,07,09,1, 11.9,1,1, 7.443, 10690.622, 476.769, 52935.677 25/10/07,12:07:30,08,09,1, 11.9,1,1, 7.443, 10690.629, 476.751, 52935.699 25/10/07,12:07:30,09,09,1, 11.9,1,1, 7.443, 10690.598, 476.740, 52935.705 25/10/07,12:07:30,10,09,1, 11.9,1,1, 7.443, 10690.603, 476.725, 52935.637 25/10/07,12:07:30,11,09,1, 11.9,1,1, 7.443, 10690.626, 476.747, 52935.751 25/10/07,12:07:30,12,09,1, 11.9,1,1, 7.443, 10690.629, 476.717, 52935.660 25/10/07,12:07:30,13,09,1, 11.9,1,1, 7.443, 10690.614, 476.709, 52935.719 25/10/07,12:07:30,14,09,1, 11.9,1,1, 7.443, 10690.612, 476.700, 52935.610 25/10/07,12:07:30,15,09,1, 11.9,1,1, 7.443, 10690.629, 476.720, 52935.735 25/10/07,12:07:30,16,09,1, 11.9,1,1, 7.443, 10690.625, 476.711, 52935.708 25/10/07,12:07:30,17,09,1, 11.9,1,1, 7.443, 10690.607, 476.697, 52935.628 25/10/07,12:07:30,18,09,1, 11.9,1,1, 7.443, 10690.643, 476.690, 52935.689 25/10/07,12:07:30,19,09,1, 11.9,1,1, 7.443, 10690.611, 476.690, 52935.691 25/10/07,12:07:31,00,09,1, 11.9,1,1, 7.445, 10690.607, 476.690, 52935.691 25/10/07,12:07:31,01,09,1, 11.9,1,1, 7.445, 10690.629, 476.694, 52935.743 25/10/07,12:07:31,02,09,1, 11.9,1,1, 7.445, 10690.608, 476.702, 52935.685 25/10/07,12:07:31,03,09,1, 11.9,1,1, 7.445, 10690.644, 476.692, 52935.670 25/10/07,12:07:31,04,09,1, 11.9,1,1, 7.445, 10690.629, 476.699, 52935.666 25/10/07,12:07:31,05,09,1, 11.9,1,1, 7.445, 10690.635, 476.709, 52935.692 25/10/07,12:07:31,06,09,1, 11.9,1,1, 7.445, 10690.627, 476.690, 52935.665 25/10/07,12:07:31,07,09,1, 11.9,1,1, 7.445, 10690.614, 476.701, 52935.724 25/10/07,12:07:31,08,09,1, 11.9,1,1, 7.445, 10690.629, 476.670, 52935.741 25/10/07,12:07:31,09,09,1, 11.9,1,1, 7.445, 10690.602, 476.668, 52935.688 25/10/07,12:07:31,10,09,1, 11.9,1,1, 7.445, 10690.601, 476.675, 52935.703 25/10/07,12:07:31,11,09,1, 11.9,1,1, 7.445, 10690.609, 476.678, 52935.768 25/10/07,12:07:31,12,09,1, 11.9,1,1, 7.445, 10690.633, 476.683, 52935.688 25/10/07,12:07:31,13,09,1, 11.9,1,1, 7.445, 10690.614, 476.698, 52935.734 25/10/07,12:07:31,14,09,1, 11.9,1,1, 7.445, 10690.600, 476.687, 52935.775 25/10/07,12:07:31,15,09,1, 11.9,1,1, 7.445, 10690.612, 476.708, 52935.756 25/10/07,12:07:31,16,09,1, 11.9,1,1, 7.445, 10690.618, 476.668, 52935.710 25/10/07,12:07:31,17,09,1, 11.9,1,1, 7.445, 10690.639, 476.676, 52935.743 25/10/07,12:07:31,18,09,1, 11.9,1,1, 7.445, 10690.623, 476.683, 52935.804 25/10/07,12:07:31,19,09,1, 11.9,1,1, 7.445, 10690.620, 476.663, 52935.724 25/10/07,12:07:32,00,09,1, 11.8,1,1, 7.448, 10690.615, 476.663, 52935.724 25/10/07,12:07:32,01,09,1, 11.8,1,1, 7.448, 10690.609, 476.659, 52935.763 25/10/07,12:07:32,02,09,1, 11.8,1,1, 7.448, 10690.624, 476.650, 52935.775 25/10/07,12:07:32,03,09,1, 11.8,1,1, 7.448, 10690.625, 476.649, 52935.752 25/10/07,12:07:32,04,09,1, 11.8,1,1, 7.448, 10690.631, 476.670, 52935.770 25/10/07,12:07:32,05,09,1, 11.8,1,1, 7.448, 10690.641, 476.649, 52935.759 25/10/07,12:07:32,06,09,1, 11.8,1,1, 7.448, 10690.655, 476.643, 52935.774 25/10/07,12:07:32,07,09,1, 11.8,1,1, 7.448, 10690.625, 476.635, 52935.778 25/10/07,12:07:32,08,09,1, 11.8,1,1, 7.448, 10690.648, 476.635, 52935.746 25/10/07,12:07:32,09,09,1, 11.8,1,1, 7.448, 10690.655, 476.633, 52935.750 25/10/07,12:07:32,10,09,1, 11.8,1,1, 7.448, 10690.668, 476.649, 52935.784 25/10/07,12:07:32,11,09,1, 11.8,1,1, 7.448, 10690.646, 476.645, 52935.800 25/10/07,12:07:32,12,09,1, 11.8,1,1, 7.448, 10690.670, 476.619, 52935.787 25/10/07,12:07:32,13,09,1, 11.8,1,1, 7.448, 10690.645, 476.658, 52935.755 25/10/07,12:07:32,14,09,1, 11.8,1,1, 7.448, 10690.644, 476.658, 52935.796 25/10/07,12:07:32,15,09,1, 11.8,1,1, 7.448, 10690.655, 476.651, 52935.799 25/10/07,12:07:32,16,09,1, 11.8,1,1, 7.448, 10690.656, 476.627, 52935.809 25/10/07,12:07:32,17,09,1, 11.8,1,1, 7.448, 10690.664, 476.635, 52935.811 25/10/07,12:07:32,18,09,1, 11.8,1,1, 7.448, 10690.664, 476.603, 52935.787 25/10/07,12:07:32,19,09,1, 11.8,1,1, 7.448, 10690.643, 476.624, 52935.750 25/10/07,12:07:33,00,09,1, 11.9,1,1, 7.443, 10690.640, 476.624, 52935.750 25/10/07,12:07:33,01,09,1, 11.9,1,1, 7.443, 10690.643, 476.614, 52935.820 25/10/07,12:07:33,02,09,1, 11.9,1,1, 7.443, 10690.657, 476.615, 52935.781 25/10/07,12:07:33,03,09,1, 11.9,1,1, 7.443, 10690.648, 476.613, 52935.784 25/10/07,12:07:33,04,09,1, 11.9,1,1, 7.443, 10690.632, 476.601, 52935.776 25/10/07,12:07:33,05,09,1, 11.9,1,1, 7.443, 10690.662, 476.597, 52935.813 25/10/07,12:07:33,06,09,1, 11.9,1,1, 7.443, 10690.656, 476.596, 52935.778 25/10/07,12:07:33,07,09,1, 11.9,1,1, 7.443, 10690.633, 476.595, 52935.857 25/10/07,12:07:33,08,09,1, 11.9,1,1, 7.443, 10690.647, 476.614, 52935.849 25/10/07,12:07:33,09,09,1, 11.9,1,1, 7.443, 10690.611, 476.628, 52936.025 25/10/07,12:07:33,10,09,1, 11.9,1,1, 7.443, 10690.633, 476.604, 52935.899 25/10/07,12:07:33,11,09,1, 11.9,1,1, 7.443, 10690.636, 476.613, 52935.924 25/10/07,12:07:33,12,09,1, 11.9,1,1, 7.443, 10690.650, 476.619, 52935.869 25/10/07,12:07:33,13,09,1, 11.9,1,1, 7.443, 10690.627, 476.582, 52935.861 25/10/07,12:07:33,14,09,1, 11.9,1,1, 7.443, 10690.624, 476.617, 52935.894 25/10/07,12:07:33,15,09,1, 11.9,1,1, 7.443, 10690.629, 476.604, 52935.877 25/10/07,12:07:33,16,09,1, 11.9,1,1, 7.443, 10690.620, 476.597, 52935.901 25/10/07,12:07:33,17,09,1, 11.9,1,1, 7.443, 10690.621, 476.606, 52935.877 25/10/07,12:07:33,18,09,1, 11.9,1,1, 7.443, 10690.622, 476.596, 52935.861 25/10/07,12:07:33,19,09,1, 11.9,1,1, 7.443, 10690.623, 476.587, 52935.864 25/10/07,12:07:34,00,09,1, 11.9,1,1, 7.441, 10690.615, 476.587, 52935.864 25/10/07,12:07:34,01,09,1, 11.9,1,1, 7.441, 10690.645, 476.588, 52935.877 25/10/07,12:07:34,02,09,1, 11.9,1,1, 7.441, 10690.628, 476.601, 52935.899 25/10/07,12:07:34,03,09,1, 11.9,1,1, 7.441, 10690.647, 476.585, 52935.861 25/10/07,12:07:34,04,09,1, 11.9,1,1, 7.441, 10690.621, 476.583, 52935.891 25/10/07,12:07:34,05,09,1, 11.9,1,1, 7.441, 10690.630, 476.599, 52935.886 25/10/07,12:07:34,06,09,1, 11.9,1,1, 7.441, 10690.622, 476.613, 52935.844 25/10/07,12:07:34,07,09,1, 11.9,1,1, 7.441, 10690.648, 476.607, 52935.919 25/10/07,12:07:34,08,09,1, 11.9,1,1, 7.441, 10690.638, 476.625, 52935.957 25/10/07,12:07:34,09,09,1, 11.9,1,1, 7.441, 10690.645, 476.587, 52935.738 25/10/07,12:07:34,10,09,1, 11.9,1,1, 7.441, 10690.659, 476.606, 52935.881 25/10/07,12:07:34,11,09,1, 11.9,1,1, 7.441, 10690.632, 476.599, 52935.876 25/10/07,12:07:34,12,09,1, 11.9,1,1, 7.441, 10690.649, 476.593, 52935.885 25/10/07,12:07:34,13,09,1, 11.9,1,1, 7.441, 10690.626, 476.581, 52935.892 25/10/07,12:07:34,14,09,1, 11.9,1,1, 7.441, 10690.633, 476.612, 52935.872 25/10/07,12:07:34,15,09,1, 11.9,1,1, 7.441, 10690.622, 476.596, 52935.901 25/10/07,12:07:34,16,09,1, 11.9,1,1, 7.441, 10690.593, 476.606, 52935.909 25/10/07,12:07:34,17,09,1, 11.9,1,1, 7.441, 10690.609, 476.607, 52935.922 25/10/07,12:07:34,18,09,1, 11.9,1,1, 7.441, 10690.625, 476.555, 52935.878 25/10/07,12:07:34,19,09,1, 11.9,1,1, 7.441, 10690.619, 476.598, 52935.878 25/10/07,12:07:35,00,10,1, 11.9,1,1, 7.447, 10690.615, 476.598, 52935.878 25/10/07,12:07:35,01,10,1, 11.9,1,1, 7.447, 10690.603, 476.590, 52936.000 25/10/07,12:07:35,02,10,1, 11.9,1,1, 7.447, 10690.609, 476.596, 52935.994 25/10/07,12:07:35,03,10,1, 11.9,1,1, 7.447, 10690.615, 476.607, 52935.886 25/10/07,12:07:35,04,10,1, 11.9,1,1, 7.447, 10690.608, 476.608, 52935.895 25/10/07,12:07:35,05,10,1, 11.9,1,1, 7.447, 10690.620, 476.580, 52935.929 25/10/07,12:07:35,06,10,1, 11.9,1,1, 7.447, 10690.605, 476.588, 52935.996 25/10/07,12:07:35,07,10,1, 11.9,1,1, 7.447, 10690.587, 476.589, 52936.005 25/10/07,12:07:35,08,10,1, 11.9,1,1, 7.447, 10690.602, 476.582, 52935.921 25/10/07,12:07:35,09,10,1, 11.9,1,1, 7.447, 10690.589, 476.597, 52936.007 25/10/07,12:07:35,10,10,1, 11.9,1,1, 7.447, 10690.601, 476.598, 52935.931 25/10/07,12:07:35,11,10,1, 11.9,1,1, 7.447, 10690.610, 476.602, 52935.937 25/10/07,12:07:35,12,10,1, 11.9,1,1, 7.447, 10690.596, 476.615, 52936.026 25/10/07,12:07:35,13,10,1, 11.9,1,1, 7.447, 10690.615, 476.615, 52935.977 25/10/07,12:07:35,14,10,1, 11.9,1,1, 7.447, 10690.605, 476.590, 52935.958 25/10/07,12:07:35,15,10,1, 11.9,1,1, 7.447, 10690.598, 476.597, 52935.952 25/10/07,12:07:35,16,10,1, 11.9,1,1, 7.447, 10690.593, 476.592, 52935.959 25/10/07,12:07:35,17,10,1, 11.9,1,1, 7.447, 10690.597, 476.609, 52936.014 25/10/07,12:07:35,18,10,1, 11.9,1,1, 7.447, 10690.586, 476.605, 52935.982 25/10/07,12:07:35,19,10,1, 11.9,1,1, 7.447, 10690.576, 476.587, 52936.033 25/10/07,12:07:36,00,10,1, 11.9,1,1, 7.448, 10690.573, 476.587, 52936.033 25/10/07,12:07:36,01,10,1, 11.9,1,1, 7.448, 10690.579, 476.581, 52936.041 25/10/07,12:07:36,02,10,1, 11.9,1,1, 7.448, 10690.577, 476.602, 52936.063 25/10/07,12:07:36,03,10,1, 11.9,1,1, 7.448, 10690.611, 476.584, 52936.030 25/10/07,12:07:36,04,10,1, 11.9,1,1, 7.448, 10690.594, 476.606, 52936.017 25/10/07,12:07:36,05,10,1, 11.9,1,1, 7.448, 10690.570, 476.625, 52936.166 25/10/07,12:07:36,06,10,1, 11.9,1,1, 7.448, 10690.579, 476.562, 52935.931 25/10/07,12:07:36,07,10,1, 11.9,1,1, 7.448, 10690.578, 476.590, 52936.046 25/10/07,12:07:36,08,10,1, 11.9,1,1, 7.448, 10690.568, 476.606, 52935.995 25/10/07,12:07:36,09,10,1, 11.9,1,1, 7.448, 10690.587, 476.597, 52936.070 25/10/07,12:07:36,10,10,1, 11.9,1,1, 7.448, 10690.579, 476.607, 52935.984 25/10/07,12:07:36,11,10,1, 11.9,1,1, 7.448, 10690.563, 476.594, 52936.033 25/10/07,12:07:36,12,10,1, 11.9,1,1, 7.448, 10690.543, 476.617, 52936.095 25/10/07,12:07:36,13,10,1, 11.9,1,1, 7.448, 10690.588, 476.607, 52936.106 25/10/07,12:07:36,14,10,1, 11.9,1,1, 7.448, 10690.568, 476.578, 52936.107 25/10/07,12:07:36,15,10,1, 11.9,1,1, 7.448, 10690.577, 476.602, 52936.113 25/10/07,12:07:36,16,10,1, 11.9,1,1, 7.448, 10690.570, 476.613, 52936.102 25/10/07,12:07:36,17,10,1, 11.9,1,1, 7.448, 10690.551, 476.607, 52936.112 25/10/07,12:07:36,18,10,1, 11.9,1,1, 7.448, 10690.567, 476.611, 52936.118 25/10/07,12:07:36,19,10,1, 11.9,1,1, 7.448, 10690.581, 476.624, 52936.084 25/10/07,12:07:37,00,10,1, 11.9,1,1, 7.448, 10690.573, 476.624, 52936.084 25/10/07,12:07:37,01,10,1, 11.9,1,1, 7.448, 10690.560, 476.594, 52936.098 25/10/07,12:07:37,02,10,1, 11.9,1,1, 7.448, 10690.553, 476.586, 52936.065 25/10/07,12:07:37,03,10,1, 11.9,1,1, 7.448, 10690.540, 476.588, 52936.141 25/10/07,12:07:37,04,10,1, 11.9,1,1, 7.448, 10690.560, 476.580, 52936.173 25/10/07,12:07:37,05,10,1, 11.9,1,1, 7.448, 10690.581, 476.573, 52936.111 25/10/07,12:07:37,06,10,1, 11.9,1,1, 7.448, 10690.554, 476.576, 52936.129 25/10/07,12:07:37,07,10,1, 11.9,1,1, 7.448, 10690.544, 476.582, 52936.098 25/10/07,12:07:37,08,10,1, 11.9,1,1, 7.448, 10690.592, 476.566, 52936.072 25/10/07,12:07:37,09,10,1, 11.9,1,1, 7.448, 10690.570, 476.545, 52936.062 25/10/07,12:07:37,10,10,1, 11.9,1,1, 7.448, 10690.572, 476.557, 52936.154 25/10/07,12:07:37,11,10,1, 11.9,1,1, 7.448, 10690.559, 476.567, 52936.198 25/10/07,12:07:37,12,10,1, 11.9,1,1, 7.448, 10690.582, 476.548, 52936.125 25/10/07,12:07:37,13,10,1, 11.9,1,1, 7.448, 10690.580, 476.538, 52936.130 25/10/07,12:07:37,14,10,1, 11.9,1,1, 7.448, 10690.569, 476.568, 52936.138 25/10/07,12:07:37,15,10,1, 11.9,1,1, 7.448, 10690.587, 476.565, 52936.150 25/10/07,12:07:37,16,10,1, 11.9,1,1, 7.448, 10690.574, 476.534, 52936.130 25/10/07,12:07:37,17,10,1, 11.9,1,1, 7.448, 10690.575, 476.542, 52936.146 25/10/07,12:07:37,18,10,1, 11.9,1,1, 7.448, 10690.592, 476.572, 52936.182 25/10/07,12:07:37,19,10,1, 11.9,1,1, 7.448, 10690.573, 476.545, 52936.152 25/10/07,12:07:38,00,09,1, 11.9,1,1, 7.446, 10690.573, 476.545, 52936.152 25/10/07,12:07:38,01,09,1, 11.9,1,1, 7.446, 10690.570, 476.510, 52936.164 25/10/07,12:07:38,02,09,1, 11.9,1,1, 7.446, 10690.590, 476.534, 52936.164 25/10/07,12:07:38,03,09,1, 11.9,1,1, 7.446, 10690.586, 476.514, 52936.171 25/10/07,12:07:38,04,09,1, 11.9,1,1, 7.446, 10690.581, 476.518, 52936.183 25/10/07,12:07:38,05,09,1, 11.9,1,1, 7.446, 10690.577, 476.510, 52936.171 25/10/07,12:07:38,06,09,1, 11.9,1,1, 7.446, 10690.590, 476.510, 52936.193 25/10/07,12:07:38,07,09,1, 11.9,1,1, 7.446, 10690.599, 476.520, 52936.194 25/10/07,12:07:38,08,09,1, 11.9,1,1, 7.446, 10690.591, 476.501, 52936.202 25/10/07,12:07:38,09,09,1, 11.9,1,1, 7.446, 10690.605, 476.501, 52936.187 25/10/07,12:07:38,10,09,1, 11.9,1,1, 7.446, 10690.609, 476.507, 52936.201 25/10/07,12:07:38,11,09,1, 11.9,1,1, 7.446, 10690.600, 476.516, 52936.223 25/10/07,12:07:38,12,09,1, 11.9,1,1, 7.446, 10690.615, 476.496, 52936.210 25/10/07,12:07:38,13,09,1, 11.9,1,1, 7.446, 10690.587, 476.513, 52936.193 25/10/07,12:07:38,14,09,1, 11.9,1,1, 7.446, 10690.616, 476.491, 52936.222 25/10/07,12:07:38,15,09,1, 11.9,1,1, 7.446, 10690.611, 476.499, 52936.228 25/10/07,12:07:38,16,09,1, 11.9,1,1, 7.446, 10690.604, 476.492, 52936.226 25/10/07,12:07:38,17,09,1, 11.9,1,1, 7.446, 10690.621, 476.508, 52936.239 25/10/07,12:07:38,18,09,1, 11.9,1,1, 7.446, 10690.632, 476.477, 52936.208 25/10/07,12:07:38,19,09,1, 11.9,1,1, 7.446, 10690.628, 476.468, 52936.206 25/10/07,12:07:39,00,09,1, 11.9,1,1, 7.450, 10690.624, 476.468, 52936.206 25/10/07,12:07:39,01,09,1, 11.9,1,1, 7.450, 10690.660, 476.464, 52936.224 25/10/07,12:07:39,02,09,1, 11.9,1,1, 7.450, 10690.614, 476.472, 52936.191 25/10/07,12:07:39,03,09,1, 11.9,1,1, 7.450, 10690.663, 476.487, 52936.280 25/10/07,12:07:39,04,09,1, 11.9,1,1, 7.450, 10690.641, 476.473, 52936.242 25/10/07,12:07:39,05,09,1, 11.9,1,1, 7.450, 10690.675, 476.472, 52936.260 25/10/07,12:07:39,06,09,1, 11.9,1,1, 7.450, 10690.680, 476.470, 52936.268 25/10/07,12:07:39,07,09,1, 11.9,1,1, 7.450, 10690.651, 476.467, 52936.255 25/10/07,12:07:39,08,09,1, 11.9,1,1, 7.450, 10690.687, 476.466, 52936.247 25/10/07,12:07:39,09,09,1, 11.9,1,1, 7.450, 10690.672, 476.450, 52936.290 25/10/07,12:07:39,10,09,1, 11.9,1,1, 7.450, 10690.682, 476.471, 52936.259 25/10/07,12:07:39,11,09,1, 11.9,1,1, 7.450, 10690.686, 476.460, 52936.286 25/10/07,12:07:39,12,09,1, 11.9,1,1, 7.450, 10690.688, 476.458, 52936.274 25/10/07,12:07:39,13,09,1, 11.9,1,1, 7.450, 10690.680, 476.456, 52936.249 25/10/07,12:07:39,14,09,1, 11.9,1,1, 7.450, 10690.697, 476.448, 52936.288 25/10/07,12:07:39,15,09,1, 11.9,1,1, 7.450, 10690.683, 476.412, 52936.255 25/10/07,12:07:39,16,09,1, 11.9,1,1, 7.450, 10690.676, 476.443, 52936.298 25/10/07,12:07:39,17,09,1, 11.9,1,1, 7.450, 10690.716, 476.430, 52936.319 25/10/07,12:07:39,18,09,1, 11.9,1,1, 7.450, 10690.700, 476.465, 52936.304 25/10/07,12:07:39,19,09,1, 11.9,1,1, 7.450, 10690.690, 476.433, 52936.240 25/10/07,12:07:40,00,09,1, 12.0,1,1, 7.446, 10690.682, 476.433, 52936.240 25/10/07,12:07:40,01,09,1, 12.0,1,1, 7.446, 10690.711, 476.430, 52936.341 25/10/07,12:07:40,02,09,1, 12.0,1,1, 7.446, 10690.692, 476.431, 52936.318 25/10/07,12:07:40,03,09,1, 12.0,1,1, 7.446, 10690.709, 476.441, 52936.302 25/10/07,12:07:40,04,09,1, 12.0,1,1, 7.446, 10690.706, 476.450, 52936.347 25/10/07,12:07:40,05,09,1, 12.0,1,1, 7.446, 10690.703, 476.397, 52936.361 25/10/07,12:07:40,06,09,1, 12.0,1,1, 7.446, 10690.725, 476.403, 52936.300 25/10/07,12:07:40,07,09,1, 12.0,1,1, 7.446, 10690.736, 476.400, 52936.381 25/10/07,12:07:40,08,09,1, 12.0,1,1, 7.446, 10690.734, 476.423, 52936.287 25/10/07,12:07:40,09,09,1, 12.0,1,1, 7.446, 10690.756, 476.399, 52936.294 25/10/07,12:07:40,10,09,1, 12.0,1,1, 7.446, 10690.731, 476.412, 52936.306 25/10/07,12:07:40,11,09,1, 12.0,1,1, 7.446, 10690.728, 476.407, 52936.300 25/10/07,12:07:40,12,09,1, 12.0,1,1, 7.446, 10690.737, 476.396, 52936.319 25/10/07,12:07:40,13,09,1, 12.0,1,1, 7.446, 10690.751, 476.395, 52936.384 25/10/07,12:07:40,14,09,1, 12.0,1,1, 7.446, 10690.746, 476.397, 52936.433 25/10/07,12:07:40,15,09,1, 12.0,1,1, 7.446, 10690.722, 476.405, 52936.344 25/10/07,12:07:40,16,09,1, 12.0,1,1, 7.446, 10690.720, 476.385, 52936.319 25/10/07,12:07:40,17,09,1, 12.0,1,1, 7.446, 10690.732, 476.405, 52936.337 25/10/07,12:07:40,18,09,1, 12.0,1,1, 7.446, 10690.717, 476.406, 52936.338 25/10/07,12:07:40,19,09,1, 12.0,1,1, 7.446, 10690.743, 476.400, 52936.364 25/10/07,12:07:41,00,09,1, 12.0,1,1, 7.445, 10690.740, 476.400, 52936.364 25/10/07,12:07:41,01,09,1, 12.0,1,1, 7.445, 10690.747, 476.377, 52936.385 25/10/07,12:07:41,02,09,1, 12.0,1,1, 7.445, 10690.762, 476.385, 52936.326 25/10/07,12:07:41,03,09,1, 12.0,1,1, 7.445, 10690.741, 476.396, 52936.388 25/10/07,12:07:41,04,09,1, 12.0,1,1, 7.445, 10690.742, 476.376, 52936.303 25/10/07,12:07:41,05,09,1, 12.0,1,1, 7.445, 10690.735, 476.347, 52936.299 25/10/07,12:07:41,06,09,1, 12.0,1,1, 7.445, 10690.723, 476.364, 52936.390 25/10/07,12:07:41,07,09,1, 12.0,1,1, 7.445, 10690.759, 476.350, 52936.345 25/10/07,12:07:41,08,09,1, 12.0,1,1, 7.445, 10690.749, 476.332, 52936.387 25/10/07,12:07:41,09,09,1, 12.0,1,1, 7.445, 10690.738, 476.339, 52936.436 25/10/07,12:07:41,10,09,1, 12.0,1,1, 7.445, 10690.737, 476.348, 52936.344 25/10/07,12:07:41,11,09,1, 12.0,1,1, 7.445, 10690.735, 476.354, 52936.323 25/10/07,12:07:41,12,09,1, 12.0,1,1, 7.445, 10690.750, 476.354, 52936.422 25/10/07,12:07:41,13,09,1, 12.0,1,1, 7.445, 10690.739, 476.331, 52936.354 25/10/07,12:07:41,14,09,1, 12.0,1,1, 7.445, 10690.769, 476.341, 52936.407 25/10/07,12:07:41,15,09,1, 12.0,1,1, 7.445, 10690.782, 476.320, 52936.371 25/10/07,12:07:41,16,09,1, 12.0,1,1, 7.445, 10690.755, 476.334, 52936.429 25/10/07,12:07:41,17,09,1, 12.0,1,1, 7.445, 10690.776, 476.308, 52936.438 25/10/07,12:07:41,18,09,1, 12.0,1,1, 7.445, 10690.751, 476.305, 52936.409 25/10/07,12:07:41,19,09,1, 12.0,1,1, 7.445, 10690.741, 476.294, 52936.378 25/10/07,12:07:42,00,09,1, 12.0,1,1, 7.448, 10690.740, 476.294, 52936.378 25/10/07,12:07:42,01,09,1, 12.0,1,1, 7.448, 10690.739, 476.308, 52936.543 25/10/07,12:07:42,02,09,1, 12.0,1,1, 7.448, 10690.750, 476.283, 52936.372 25/10/07,12:07:42,03,09,1, 12.0,1,1, 7.448, 10690.744, 476.282, 52936.473 25/10/07,12:07:42,04,09,1, 12.0,1,1, 7.448, 10690.805, 476.292, 52936.419 25/10/07,12:07:42,05,09,1, 12.0,1,1, 7.448, 10690.802, 476.295, 52936.376 25/10/07,12:07:42,06,09,1, 12.0,1,1, 7.448, 10690.783, 476.274, 52936.404 25/10/07,12:07:42,07,09,1, 12.0,1,1, 7.448, 10690.789, 476.268, 52936.428 25/10/07,12:07:42,08,09,1, 12.0,1,1, 7.448, 10690.767, 476.277, 52936.511 25/10/07,12:07:42,09,09,1, 12.0,1,1, 7.448, 10690.790, 476.265, 52936.512 25/10/07,12:07:42,10,09,1, 12.0,1,1, 7.448, 10690.768, 476.254, 52936.388 25/10/07,12:07:42,11,09,1, 12.0,1,1, 7.448, 10690.766, 476.289, 52936.477 25/10/07,12:07:42,12,09,1, 12.0,1,1, 7.448, 10690.810, 476.261, 52936.433 25/10/07,12:07:42,13,09,1, 12.0,1,1, 7.448, 10690.793, 476.252, 52936.438 25/10/07,12:07:42,14,09,1, 12.0,1,1, 7.448, 10690.789, 476.266, 52936.418 25/10/07,12:07:42,15,09,1, 12.0,1,1, 7.448, 10690.804, 476.268, 52936.515 25/10/07,12:07:42,16,09,1, 12.0,1,1, 7.448, 10690.822, 476.219, 52936.400 25/10/07,12:07:42,17,09,1, 12.0,1,1, 7.448, 10690.818, 476.243, 52936.477 25/10/07,12:07:42,18,09,1, 12.0,1,1, 7.448, 10690.808, 476.235, 52936.445 25/10/07,12:07:42,19,09,1, 12.0,1,1, 7.448, 10690.826, 476.250, 52936.430 25/10/07,12:07:43,00,09,1, 11.9,1,1, 7.451, 10690.824, 476.250, 52936.430 25/10/07,12:07:43,01,09,1, 11.9,1,1, 7.451, 10690.824, 476.226, 52936.462 25/10/07,12:07:43,02,09,1, 11.9,1,1, 7.451, 10690.808, 476.242, 52936.538 25/10/07,12:07:43,03,09,1, 11.9,1,1, 7.451, 10690.825, 476.227, 52936.499 25/10/07,12:07:43,04,09,1, 11.9,1,1, 7.451, 10690.846, 476.211, 52936.478 25/10/07,12:07:43,05,09,1, 11.9,1,1, 7.451, 10690.856, 476.213, 52936.512 25/10/07,12:07:43,06,09,1, 11.9,1,1, 7.451, 10690.838, 476.231, 52936.582 25/10/07,12:07:43,07,09,1, 11.9,1,1, 7.451, 10690.848, 476.223, 52936.559 25/10/07,12:07:43,08,09,1, 11.9,1,1, 7.451, 10690.848, 476.250, 52936.528 25/10/07,12:07:43,09,09,1, 11.9,1,1, 7.451, 10690.866, 476.208, 52936.492 25/10/07,12:07:43,10,09,1, 11.9,1,1, 7.451, 10690.855, 476.201, 52936.506 25/10/07,12:07:43,11,09,1, 11.9,1,1, 7.451, 10690.857, 476.215, 52936.575 25/10/07,12:07:43,12,09,1, 11.9,1,1, 7.451, 10690.852, 476.203, 52936.606 25/10/07,12:07:43,13,09,1, 11.9,1,1, 7.451, 10690.871, 476.202, 52936.506 25/10/07,12:07:43,14,09,1, 11.9,1,1, 7.451, 10690.887, 476.224, 52936.578 25/10/07,12:07:43,15,09,1, 11.9,1,1, 7.451, 10690.882, 476.201, 52936.600 25/10/07,12:07:43,16,09,1, 11.9,1,1, 7.451, 10690.872, 476.200, 52936.584 25/10/07,12:07:43,17,09,1, 11.9,1,1, 7.451, 10690.909, 476.213, 52936.594 25/10/07,12:07:43,18,09,1, 11.9,1,1, 7.451, 10690.868, 476.205, 52936.633 25/10/07,12:07:43,19,09,1, 11.9,1,1, 7.451, 10690.890, 476.216, 52936.581 25/10/07,12:07:44,00,09,1, 11.9,1,1, 7.451, 10690.882, 476.216, 52936.581 25/10/07,12:07:44,01,09,1, 11.9,1,1, 7.451, 10690.907, 476.194, 52936.584 25/10/07,12:07:44,02,09,1, 11.9,1,1, 7.451, 10690.906, 476.172, 52936.607 25/10/07,12:07:44,03,09,1, 11.9,1,1, 7.451, 10690.911, 476.187, 52936.591 25/10/07,12:07:44,04,09,1, 11.9,1,1, 7.451, 10690.938, 476.196, 52936.642 25/10/07,12:07:44,05,09,1, 11.9,1,1, 7.451, 10690.905, 476.167, 52936.615 25/10/07,12:07:44,06,09,1, 11.9,1,1, 7.451, 10690.894, 476.174, 52936.703 25/10/07,12:07:44,07,09,1, 11.9,1,1, 7.451, 10690.935, 476.181, 52936.578 25/10/07,12:07:44,08,09,1, 11.9,1,1, 7.451, 10690.918, 476.169, 52936.645 25/10/07,12:07:44,09,09,1, 11.9,1,1, 7.451, 10690.935, 476.146, 52936.571 25/10/07,12:07:44,10,09,1, 11.9,1,1, 7.451, 10690.942, 476.161, 52936.628 25/10/07,12:07:44,11,09,1, 11.9,1,1, 7.451, 10690.948, 476.139, 52936.593 25/10/07,12:07:44,12,09,1, 11.9,1,1, 7.451, 10690.937, 476.142, 52936.585 25/10/07,12:07:44,13,09,1, 11.9,1,1, 7.451, 10690.941, 476.153, 52936.680 25/10/07,12:07:44,14,09,1, 11.9,1,1, 7.451, 10690.923, 476.128, 52936.680 25/10/07,12:07:44,15,09,1, 11.9,1,1, 7.451, 10690.935, 476.118, 52936.576 25/10/07,12:07:44,16,09,1, 11.9,1,1, 7.451, 10690.940, 476.151, 52936.682 25/10/07,12:07:44,17,09,1, 11.9,1,1, 7.451, 10690.922, 476.133, 52936.680 25/10/07,12:07:44,18,09,1, 11.9,1,1, 7.451, 10690.946, 476.140, 52936.678 25/10/07,12:07:44,19,09,1, 11.9,1,1, 7.451, 10690.953, 476.123, 52936.639 25/10/07,12:07:45,00,09,1, 12.0,1,1, 7.453, 10690.949, 476.123, 52936.639 25/10/07,12:07:45,01,09,1, 12.0,1,1, 7.453, 10690.957, 476.108, 52936.830 25/10/07,12:07:45,02,09,1, 12.0,1,1, 7.453, 10690.944, 476.117, 52936.652 25/10/07,12:07:45,03,09,1, 12.0,1,1, 7.453, 10690.942, 476.108, 52936.705 25/10/07,12:07:45,04,09,1, 12.0,1,1, 7.453, 10690.973, 476.104, 52936.633 25/10/07,12:07:45,05,09,1, 12.0,1,1, 7.453, 10690.982, 476.099, 52936.679 25/10/07,12:07:45,06,09,1, 12.0,1,1, 7.453, 10690.972, 476.122, 52936.700 25/10/07,12:07:45,07,09,1, 12.0,1,1, 7.453, 10690.986, 476.083, 52936.683 25/10/07,12:07:45,08,09,1, 12.0,1,1, 7.453, 10690.990, 476.076, 52936.647 25/10/07,12:07:45,09,09,1, 12.0,1,1, 7.453, 10690.953, 476.064, 52936.659 25/10/07,12:07:45,10,09,1, 12.0,1,1, 7.453, 10690.990, 476.065, 52936.662 25/10/07,12:07:45,11,09,1, 12.0,1,1, 7.453, 10690.968, 476.065, 52936.663 25/10/07,12:07:45,12,09,1, 12.0,1,1, 7.453, 10690.978, 476.064, 52936.648 25/10/07,12:07:45,13,09,1, 12.0,1,1, 7.453, 10690.982, 476.062, 52936.711 25/10/07,12:07:45,14,09,1, 12.0,1,1, 7.453, 10690.975, 476.070, 52936.636 25/10/07,12:07:45,15,09,1, 12.0,1,1, 7.453, 10690.978, 476.045, 52936.710 25/10/07,12:07:45,16,09,1, 12.0,1,1, 7.453, 10690.995, 476.052, 52936.684 25/10/07,12:07:45,17,09,1, 12.0,1,1, 7.453, 10691.006, 476.035, 52936.640 25/10/07,12:07:45,18,09,1, 12.0,1,1, 7.453, 10691.001, 476.026, 52936.678 25/10/07,12:07:45,19,09,1, 12.0,1,1, 7.453, 10690.996, 476.020, 52936.761 25/10/07,12:07:46,00,09,1, 11.8,1,1, 7.449, 10690.991, 476.020, 52936.761 25/10/07,12:07:46,01,09,1, 11.8,1,1, 7.449, 10690.997, 476.009, 52936.718 25/10/07,12:07:46,02,09,1, 11.8,1,1, 7.449, 10690.964, 476.037, 52936.659 25/10/07,12:07:46,03,09,1, 11.8,1,1, 7.449, 10691.029, 476.011, 52936.661 25/10/07,12:07:46,04,09,1, 11.8,1,1, 7.449, 10690.998, 476.008, 52936.673 25/10/07,12:07:46,05,09,1, 11.8,1,1, 7.449, 10691.005, 476.002, 52936.752 25/10/07,12:07:46,06,09,1, 11.8,1,1, 7.449, 10690.999, 475.994, 52936.676 25/10/07,12:07:46,07,09,1, 11.8,1,1, 7.449, 10691.000, 475.983, 52936.641 25/10/07,12:07:46,08,09,1, 11.8,1,1, 7.449, 10690.999, 475.985, 52936.712 25/10/07,12:07:46,09,09,1, 11.8,1,1, 7.449, 10690.995, 475.978, 52936.710 25/10/07,12:07:46,10,09,1, 11.8,1,1, 7.449, 10690.997, 475.967, 52936.689 25/10/07,12:07:46,11,09,1, 11.8,1,1, 7.449, 10690.976, 475.975, 52936.758 25/10/07,12:07:46,12,09,1, 11.8,1,1, 7.449, 10691.011, 475.955, 52936.775 25/10/07,12:07:46,13,09,1, 11.8,1,1, 7.449, 10691.027, 475.964, 52936.727 25/10/07,12:07:46,14,09,1, 11.8,1,1, 7.449, 10690.997, 475.955, 52936.735 25/10/07,12:07:46,15,09,1, 11.8,1,1, 7.449, 10690.989, 475.968, 52936.732 25/10/07,12:07:46,16,09,1, 11.8,1,1, 7.449, 10691.018, 475.969, 52936.759 25/10/07,12:07:46,17,09,1, 11.8,1,1, 7.449, 10691.026, 475.972, 52936.749 25/10/07,12:07:46,18,09,1, 11.8,1,1, 7.449, 10691.032, 475.943, 52936.800 25/10/07,12:07:46,19,09,1, 11.8,1,1, 7.449, 10691.022, 475.942, 52936.756 25/10/07,12:07:47,00,10,1, 12.0,1,1, 7.451, 10691.016, 475.942, 52936.756 25/10/07,12:07:47,01,10,1, 12.0,1,1, 7.451, 10691.015, 475.926, 52936.728 25/10/07,12:07:47,02,10,1, 12.0,1,1, 7.451, 10691.002, 475.933, 52936.804 25/10/07,12:07:47,03,10,1, 12.0,1,1, 7.451, 10691.004, 475.910, 52936.792 25/10/07,12:07:47,04,10,1, 12.0,1,1, 7.451, 10691.008, 475.930, 52936.822 25/10/07,12:07:47,05,10,1, 12.0,1,1, 7.451, 10691.004, 475.928, 52936.823 25/10/07,12:07:47,06,10,1, 12.0,1,1, 7.451, 10691.005, 475.916, 52936.779 25/10/07,12:07:47,07,10,1, 12.0,1,1, 7.451, 10691.032, 475.913, 52936.825 25/10/07,12:07:47,08,10,1, 12.0,1,1, 7.451, 10691.021, 475.936, 52936.853 25/10/07,12:07:47,09,10,1, 12.0,1,1, 7.451, 10691.020, 475.926, 52936.870 25/10/07,12:07:47,10,10,1, 12.0,1,1, 7.451, 10691.001, 475.899, 52936.788 25/10/07,12:07:47,11,10,1, 12.0,1,1, 7.451, 10691.018, 475.893, 52936.812 25/10/07,12:07:47,12,10,1, 12.0,1,1, 7.451, 10691.016, 475.868, 52936.758 25/10/07,12:07:47,13,10,1, 12.0,1,1, 7.451, 10691.017, 475.909, 52936.814 25/10/07,12:07:47,14,10,1, 12.0,1,1, 7.451, 10691.018, 475.898, 52936.872 25/10/07,12:07:47,15,10,1, 12.0,1,1, 7.451, 10691.011, 475.890, 52936.880 25/10/07,12:07:47,16,10,1, 12.0,1,1, 7.451, 10691.011, 475.887, 52936.845 25/10/07,12:07:47,17,10,1, 12.0,1,1, 7.451, 10690.987, 475.893, 52936.885 25/10/07,12:07:47,18,10,1, 12.0,1,1, 7.451, 10691.005, 475.877, 52936.846 25/10/07,12:07:47,19,10,1, 12.0,1,1, 7.451, 10691.002, 475.891, 52936.825 25/10/07,12:07:48,00,10,1, 11.9,1,1, 7.450, 10690.999, 475.891, 52936.825 25/10/07,12:07:48,01,10,1, 11.9,1,1, 7.450, 10690.999, 475.874, 52936.789 25/10/07,12:07:48,02,10,1, 11.9,1,1, 7.450, 10691.011, 475.885, 52936.837 25/10/07,12:07:48,03,10,1, 11.9,1,1, 7.450, 10690.988, 475.864, 52936.833 25/10/07,12:07:48,04,10,1, 11.9,1,1, 7.450, 10690.985, 475.870, 52936.925 25/10/07,12:07:48,05,10,1, 11.9,1,1, 7.450, 10690.968, 475.883, 52936.908 25/10/07,12:07:48,06,10,1, 11.9,1,1, 7.450, 10690.988, 475.859, 52936.866 25/10/07,12:07:48,07,10,1, 11.9,1,1, 7.450, 10690.991, 475.867, 52936.866 25/10/07,12:07:48,08,10,1, 11.9,1,1, 7.450, 10690.976, 475.873, 52936.920 25/10/07,12:07:48,09,10,1, 11.9,1,1, 7.450, 10690.981, 475.880, 52936.900 25/10/07,12:07:48,10,10,1, 11.9,1,1, 7.450, 10690.980, 475.862, 52936.903 25/10/07,12:07:48,11,10,1, 11.9,1,1, 7.450, 10690.988, 475.852, 52936.902 25/10/07,12:07:48,12,10,1, 11.9,1,1, 7.450, 10690.981, 475.850, 52936.938 25/10/07,12:07:48,13,10,1, 11.9,1,1, 7.450, 10690.992, 475.829, 52936.955 25/10/07,12:07:48,14,10,1, 11.9,1,1, 7.450, 10690.979, 475.836, 52936.979 25/10/07,12:07:48,15,10,1, 11.9,1,1, 7.450, 10690.972, 475.861, 52936.939 25/10/07,12:07:48,16,10,1, 11.9,1,1, 7.450, 10690.989, 475.829, 52936.933 25/10/07,12:07:48,17,10,1, 11.9,1,1, 7.450, 10690.966, 475.837, 52936.983 25/10/07,12:07:48,18,10,1, 11.9,1,1, 7.450, 10690.976, 475.813, 52936.946 25/10/07,12:07:48,19,10,1, 11.9,1,1, 7.450, 10690.971, 475.824, 52936.921 25/10/07,12:07:49,00,09,1, 11.9,1,1, 7.452, 10690.966, 475.824, 52936.921 25/10/07,12:07:49,01,09,1, 11.9,1,1, 7.452, 10690.993, 475.810, 52936.916 25/10/07,12:07:49,02,09,1, 11.9,1,1, 7.452, 10690.985, 475.819, 52936.943 25/10/07,12:07:49,03,09,1, 11.9,1,1, 7.452, 10690.965, 475.807, 52936.948 25/10/07,12:07:49,04,09,1, 11.9,1,1, 7.452, 10690.971, 475.812, 52936.927 25/10/07,12:07:49,05,09,1, 11.9,1,1, 7.452, 10690.967, 475.817, 52936.985 25/10/07,12:07:49,06,09,1, 11.9,1,1, 7.452, 10690.991, 475.815, 52936.977 25/10/07,12:07:49,07,09,1, 11.9,1,1, 7.452, 10690.997, 475.796, 52936.939 25/10/07,12:07:49,08,09,1, 11.9,1,1, 7.452, 10690.979, 475.797, 52936.943 25/10/07,12:07:49,09,09,1, 11.9,1,1, 7.452, 10690.979, 475.790, 52936.990 25/10/07,12:07:49,10,09,1, 11.9,1,1, 7.452, 10690.977, 475.796, 52937.001 25/10/07,12:07:49,11,09,1, 11.9,1,1, 7.452, 10690.980, 475.799, 52936.968 25/10/07,12:07:49,12,09,1, 11.9,1,1, 7.452, 10691.003, 475.782, 52937.032 25/10/07,12:07:49,13,09,1, 11.9,1,1, 7.452, 10690.979, 475.789, 52936.986 25/10/07,12:07:49,14,09,1, 11.9,1,1, 7.452, 10690.983, 475.802, 52936.964 25/10/07,12:07:49,15,09,1, 11.9,1,1, 7.452, 10690.980, 475.776, 52936.965 25/10/07,12:07:49,16,09,1, 11.9,1,1, 7.452, 10691.016, 475.783, 52937.005 25/10/07,12:07:49,17,09,1, 11.9,1,1, 7.452, 10690.979, 475.797, 52937.081 25/10/07,12:07:49,18,09,1, 11.9,1,1, 7.452, 10690.999, 475.786, 52937.025 25/10/07,12:07:49,19,09,1, 11.9,1,1, 7.452, 10691.024, 475.762, 52937.011 25/10/07,12:07:50,00,10,1, 11.9,1,1, 7.453, 10691.016, 475.762, 52937.011 25/10/07,12:07:50,01,10,1, 11.9,1,1, 7.453, 10690.969, 475.771, 52937.072 25/10/07,12:07:50,02,10,1, 11.9,1,1, 7.453, 10690.968, 475.771, 52936.997 25/10/07,12:07:50,03,10,1, 11.9,1,1, 7.453, 10690.979, 475.754, 52936.996 25/10/07,12:07:50,04,10,1, 11.9,1,1, 7.453, 10690.987, 475.765, 52937.008 25/10/07,12:07:50,05,10,1, 11.9,1,1, 7.453, 10690.991, 475.743, 52936.994 25/10/07,12:07:50,06,10,1, 11.9,1,1, 7.453, 10690.985, 475.741, 52937.037 25/10/07,12:07:50,07,10,1, 11.9,1,1, 7.453, 10690.982, 475.752, 52937.057 25/10/07,12:07:50,08,10,1, 11.9,1,1, 7.453, 10690.966, 475.750, 52937.106 25/10/07,12:07:50,09,10,1, 11.9,1,1, 7.453, 10690.963, 475.748, 52936.951 25/10/07,12:07:50,10,10,1, 11.9,1,1, 7.453, 10690.952, 475.730, 52937.035 25/10/07,12:07:50,11,10,1, 11.9,1,1, 7.453, 10690.950, 475.755, 52937.143 25/10/07,12:07:50,12,10,1, 11.9,1,1, 7.453, 10690.974, 475.747, 52937.125 25/10/07,12:07:50,13,10,1, 11.9,1,1, 7.453, 10690.980, 475.730, 52937.099 25/10/07,12:07:50,14,10,1, 11.9,1,1, 7.453, 10690.963, 475.748, 52937.056 25/10/07,12:07:50,15,10,1, 11.9,1,1, 7.453, 10690.979, 475.749, 52937.113 25/10/07,12:07:50,16,10,1, 11.9,1,1, 7.453, 10690.966, 475.722, 52937.108 25/10/07,12:07:50,17,10,1, 11.9,1,1, 7.453, 10690.976, 475.733, 52937.063 25/10/07,12:07:50,18,10,1, 11.9,1,1, 7.453, 10690.975, 475.717, 52937.085 25/10/07,12:07:50,19,10,1, 11.9,1,1, 7.453, 10690.993, 475.714, 52937.077 25/10/07,12:07:51,00,10,1, 11.9,1,1, 7.452, 10690.991, 475.714, 52937.077 25/10/07,12:07:51,01,10,1, 11.9,1,1, 7.452, 10690.974, 475.737, 52937.174 25/10/07,12:07:51,02,10,1, 11.9,1,1, 7.452, 10690.964, 475.740, 52937.130 25/10/07,12:07:51,03,10,1, 11.9,1,1, 7.452, 10690.950, 475.693, 52937.145 25/10/07,12:07:51,04,10,1, 11.9,1,1, 7.452, 10690.966, 475.710, 52937.214 25/10/07,12:07:51,05,10,1, 11.9,1,1, 7.452, 10690.946, 475.702, 52937.106 25/10/07,12:07:51,06,10,1, 11.9,1,1, 7.452, 10690.953, 475.739, 52937.138 25/10/07,12:07:51,07,10,1, 11.9,1,1, 7.452, 10690.947, 475.722, 52937.172 25/10/07,12:07:51,08,10,1, 11.9,1,1, 7.452, 10690.970, 475.703, 52937.159 25/10/07,12:07:51,09,10,1, 11.9,1,1, 7.452, 10690.970, 475.672, 52937.171 25/10/07,12:07:51,10,10,1, 11.9,1,1, 7.452, 10690.968, 475.684, 52937.163 25/10/07,12:07:51,11,10,1, 11.9,1,1, 7.452, 10690.966, 475.697, 52937.227 25/10/07,12:07:51,12,10,1, 11.9,1,1, 7.452, 10690.963, 475.683, 52937.163 25/10/07,12:07:51,13,10,1, 11.9,1,1, 7.452, 10690.965, 475.687, 52937.127 25/10/07,12:07:51,14,10,1, 11.9,1,1, 7.452, 10690.962, 475.714, 52937.117 25/10/07,12:07:51,15,10,1, 11.9,1,1, 7.452, 10690.933, 475.675, 52937.199 25/10/07,12:07:51,16,10,1, 11.9,1,1, 7.452, 10690.973, 475.649, 52937.219 25/10/07,12:07:51,17,10,1, 11.9,1,1, 7.452, 10690.942, 475.659, 52937.229 25/10/07,12:07:51,18,10,1, 11.9,1,1, 7.452, 10690.960, 475.675, 52937.185 25/10/07,12:07:51,19,10,1, 11.9,1,1, 7.452, 10690.948, 475.661, 52937.187 25/10/07,12:07:52,00,10,1, 12.0,1,1, 7.452, 10690.941, 475.661, 52937.187 25/10/07,12:07:52,01,10,1, 12.0,1,1, 7.452, 10690.942, 475.649, 52937.199 25/10/07,12:07:52,02,10,1, 12.0,1,1, 7.452, 10690.940, 475.659, 52937.275 25/10/07,12:07:52,03,10,1, 12.0,1,1, 7.452, 10690.939, 475.630, 52937.248 25/10/07,12:07:52,04,10,1, 12.0,1,1, 7.452, 10690.934, 475.615, 52937.240 25/10/07,12:07:52,05,10,1, 12.0,1,1, 7.452, 10690.926, 475.612, 52937.253 25/10/07,12:07:52,06,10,1, 12.0,1,1, 7.452, 10690.944, 475.622, 52937.291 25/10/07,12:07:52,07,10,1, 12.0,1,1, 7.452, 10690.935, 475.626, 52937.249 25/10/07,12:07:52,08,10,1, 12.0,1,1, 7.452, 10690.939, 475.612, 52937.307 25/10/07,12:07:52,09,10,1, 12.0,1,1, 7.452, 10690.937, 475.606, 52937.314 25/10/07,12:07:52,10,10,1, 12.0,1,1, 7.452, 10690.926, 475.597, 52937.284 25/10/07,12:07:52,11,10,1, 12.0,1,1, 7.452, 10690.947, 475.617, 52937.267 25/10/07,12:07:52,12,10,1, 12.0,1,1, 7.452, 10690.956, 475.580, 52937.279 25/10/07,12:07:52,13,10,1, 12.0,1,1, 7.452, 10690.928, 475.593, 52937.275 25/10/07,12:07:52,14,10,1, 12.0,1,1, 7.452, 10690.915, 475.590, 52937.290 25/10/07,12:07:52,15,10,1, 12.0,1,1, 7.452, 10690.939, 475.557, 52937.240 25/10/07,12:07:52,16,10,1, 12.0,1,1, 7.452, 10690.914, 475.582, 52937.310 25/10/07,12:07:52,17,10,1, 12.0,1,1, 7.452, 10690.942, 475.584, 52937.284 25/10/07,12:07:52,18,10,1, 12.0,1,1, 7.452, 10690.916, 475.582, 52937.337 25/10/07,12:07:52,19,10,1, 12.0,1,1, 7.452, 10690.925, 475.582, 52937.250 25/10/07,12:07:53,00,10,1, 11.9,1,1, 7.454, 10690.924, 475.582, 52937.250 25/10/07,12:07:53,01,10,1, 11.9,1,1, 7.454, 10690.932, 475.569, 52937.276 25/10/07,12:07:53,02,10,1, 11.9,1,1, 7.454, 10690.904, 475.563, 52937.322 25/10/07,12:07:53,03,10,1, 11.9,1,1, 7.454, 10690.902, 475.541, 52937.301 25/10/07,12:07:53,04,10,1, 11.9,1,1, 7.454, 10690.901, 475.572, 52937.346 25/10/07,12:07:53,05,10,1, 11.9,1,1, 7.454, 10690.919, 475.540, 52937.297 25/10/07,12:07:53,06,10,1, 11.9,1,1, 7.454, 10690.902, 475.547, 52937.331 25/10/07,12:07:53,07,10,1, 11.9,1,1, 7.454, 10690.911, 475.530, 52937.356 25/10/07,12:07:53,08,10,1, 11.9,1,1, 7.454, 10690.908, 475.529, 52937.309 25/10/07,12:07:53,09,10,1, 11.9,1,1, 7.454, 10690.894, 475.524, 52937.396 25/10/07,12:07:53,10,10,1, 11.9,1,1, 7.454, 10690.918, 475.530, 52937.299 25/10/07,12:07:53,11,10,1, 11.9,1,1, 7.454, 10690.912, 475.518, 52937.350 25/10/07,12:07:53,12,10,1, 11.9,1,1, 7.454, 10690.903, 475.524, 52937.272 25/10/07,12:07:53,13,10,1, 11.9,1,1, 7.454, 10690.909, 475.500, 52937.383 25/10/07,12:07:53,14,10,1, 11.9,1,1, 7.454, 10690.921, 475.505, 52937.396 25/10/07,12:07:53,15,10,1, 11.9,1,1, 7.454, 10690.909, 475.494, 52937.347 25/10/07,12:07:53,16,10,1, 11.9,1,1, 7.454, 10690.881, 475.508, 52937.402 25/10/07,12:07:53,17,10,1, 11.9,1,1, 7.454, 10690.864, 475.502, 52937.347 25/10/07,12:07:53,18,10,1, 11.9,1,1, 7.454, 10690.884, 475.493, 52937.386 25/10/07,12:07:53,19,10,1, 11.9,1,1, 7.454, 10690.892, 475.490, 52937.360 25/10/07,12:07:54,00,10,1, 11.9,1,1, 7.454, 10690.891, 475.490, 52937.360 25/10/07,12:07:54,01,10,1, 11.9,1,1, 7.454, 10690.882, 475.471, 52937.386 25/10/07,12:07:54,02,10,1, 11.9,1,1, 7.454, 10690.874, 475.506, 52937.373 25/10/07,12:07:54,03,10,1, 11.9,1,1, 7.454, 10690.905, 475.478, 52937.344 25/10/07,12:07:54,04,10,1, 11.9,1,1, 7.454, 10690.882, 475.463, 52937.379 25/10/07,12:07:54,05,10,1, 11.9,1,1, 7.454, 10690.898, 475.482, 52937.379 25/10/07,12:07:54,06,10,1, 11.9,1,1, 7.454, 10690.879, 475.453, 52937.367 25/10/07,12:07:54,07,10,1, 11.9,1,1, 7.454, 10690.867, 475.450, 52937.434 25/10/07,12:07:54,08,10,1, 11.9,1,1, 7.454, 10690.889, 475.459, 52937.390 25/10/07,12:07:54,09,10,1, 11.9,1,1, 7.454, 10690.896, 475.457, 52937.440 25/10/07,12:07:54,10,10,1, 11.9,1,1, 7.454, 10690.899, 475.441, 52937.421 25/10/07,12:07:54,11,10,1, 11.9,1,1, 7.454, 10690.885, 475.451, 52937.460 25/10/07,12:07:54,12,10,1, 11.9,1,1, 7.454, 10690.890, 475.439, 52937.419 25/10/07,12:07:54,13,10,1, 11.9,1,1, 7.454, 10690.888, 475.420, 52937.402 25/10/07,12:07:54,14,10,1, 11.9,1,1, 7.454, 10690.887, 475.415, 52937.441 25/10/07,12:07:54,15,10,1, 11.9,1,1, 7.454, 10690.895, 475.409, 52937.424 25/10/07,12:07:54,16,10,1, 11.9,1,1, 7.454, 10690.901, 475.391, 52937.440 25/10/07,12:07:54,17,10,1, 11.9,1,1, 7.454, 10690.860, 475.400, 52937.463 25/10/07,12:07:54,18,10,1, 11.9,1,1, 7.454, 10690.892, 475.388, 52937.455 25/10/07,12:07:54,19,10,1, 11.9,1,1, 7.454, 10690.881, 475.405, 52937.465 25/10/07,12:07:55,00,10,1, 11.9,1,1, 7.452, 10690.874, 475.405, 52937.465 25/10/07,12:07:55,01,10,1, 11.9,1,1, 7.452, 10690.892, 475.365, 52937.534 25/10/07,12:07:55,02,10,1, 11.9,1,1, 7.452, 10690.869, 475.385, 52937.447 25/10/07,12:07:55,03,10,1, 11.9,1,1, 7.452, 10690.877, 475.393, 52937.468 25/10/07,12:07:55,04,10,1, 11.9,1,1, 7.452, 10690.866, 475.352, 52937.471 25/10/07,12:07:55,05,10,1, 11.9,1,1, 7.452, 10690.903, 475.365, 52937.480 25/10/07,12:07:55,06,10,1, 11.9,1,1, 7.452, 10690.868, 475.358, 52937.454 25/10/07,12:07:55,07,10,1, 11.9,1,1, 7.452, 10690.876, 475.364, 52937.464 25/10/07,12:07:55,08,10,1, 11.9,1,1, 7.452, 10690.913, 475.359, 52937.486 25/10/07,12:07:55,09,10,1, 11.9,1,1, 7.452, 10690.893, 475.329, 52937.481 25/10/07,12:07:55,10,10,1, 11.9,1,1, 7.452, 10690.907, 475.344, 52937.461 25/10/07,12:07:55,11,10,1, 11.9,1,1, 7.452, 10690.879, 475.352, 52937.544 25/10/07,12:07:55,12,10,1, 11.9,1,1, 7.452, 10690.887, 475.335, 52937.511 25/10/07,12:07:55,13,10,1, 11.9,1,1, 7.452, 10690.874, 475.312, 52937.528 25/10/07,12:07:55,14,10,1, 11.9,1,1, 7.452, 10690.883, 475.295, 52937.474 25/10/07,12:07:55,15,10,1, 11.9,1,1, 7.452, 10690.912, 475.331, 52937.574 25/10/07,12:07:55,16,10,1, 11.9,1,1, 7.452, 10690.919, 475.327, 52937.558 25/10/07,12:07:55,17,10,1, 11.9,1,1, 7.452, 10690.906, 475.285, 52937.554 25/10/07,12:07:55,18,10,1, 11.9,1,1, 7.452, 10690.911, 475.284, 52937.574 25/10/07,12:07:55,19,10,1, 11.9,1,1, 7.452, 10690.935, 475.292, 52937.536 25/10/07,12:07:56,00,10,1, 11.9,1,1, 7.456, 10690.932, 475.292, 52937.536 25/10/07,12:07:56,01,10,1, 11.9,1,1, 7.456, 10690.927, 475.255, 52937.495 25/10/07,12:07:56,02,10,1, 11.9,1,1, 7.456, 10690.924, 475.267, 52937.538 25/10/07,12:07:56,03,10,1, 11.9,1,1, 7.456, 10690.916, 475.250, 52937.575 25/10/07,12:07:56,04,10,1, 11.9,1,1, 7.456, 10690.916, 475.275, 52937.598 25/10/07,12:07:56,05,10,1, 11.9,1,1, 7.456, 10690.913, 475.262, 52937.580 25/10/07,12:07:56,06,10,1, 11.9,1,1, 7.456, 10690.890, 475.253, 52937.624 25/10/07,12:07:56,07,10,1, 11.9,1,1, 7.456, 10690.901, 475.254, 52937.620 25/10/07,12:07:56,08,10,1, 11.9,1,1, 7.456, 10690.902, 475.242, 52937.582 25/10/07,12:07:56,09,10,1, 11.9,1,1, 7.456, 10690.899, 475.207, 52937.645 25/10/07,12:07:56,10,10,1, 11.9,1,1, 7.456, 10690.903, 475.225, 52937.558 25/10/07,12:07:56,11,10,1, 11.9,1,1, 7.456, 10690.883, 475.228, 52937.554 25/10/07,12:07:56,12,10,1, 11.9,1,1, 7.456, 10690.916, 475.221, 52937.647 25/10/07,12:07:56,13,10,1, 11.9,1,1, 7.456, 10690.891, 475.209, 52937.627 25/10/07,12:07:56,14,10,1, 11.9,1,1, 7.456, 10690.879, 475.210, 52937.618 25/10/07,12:07:56,15,10,1, 11.9,1,1, 7.456, 10690.914, 475.198, 52937.597 25/10/07,12:07:56,16,10,1, 11.9,1,1, 7.456, 10690.895, 475.184, 52937.615 25/10/07,12:07:56,17,10,1, 11.9,1,1, 7.456, 10690.887, 475.192, 52937.670 25/10/07,12:07:56,18,10,1, 11.9,1,1, 7.456, 10690.888, 475.192, 52937.596 25/10/07,12:07:56,19,10,1, 11.9,1,1, 7.456, 10690.905, 475.188, 52937.653 25/10/07,12:07:57,00,10,1, 11.9,1,1, 7.455, 10690.899, 475.188, 52937.653 25/10/07,12:07:57,01,10,1, 11.9,1,1, 7.455, 10690.887, 475.163, 52937.738 25/10/07,12:07:57,02,10,1, 11.9,1,1, 7.455, 10690.911, 475.210, 52937.771 25/10/07,12:07:57,03,10,1, 11.9,1,1, 7.455, 10690.907, 475.207, 52937.912 25/10/07,12:07:57,04,10,1, 11.9,1,1, 7.455, 10690.909, 475.227, 52937.914 25/10/07,12:07:57,05,10,1, 11.9,1,1, 7.455, 10690.919, 475.186, 52937.884 25/10/07,12:07:57,06,10,1, 11.9,1,1, 7.455, 10690.911, 475.181, 52937.854 25/10/07,12:07:57,07,10,1, 11.9,1,1, 7.455, 10690.904, 475.183, 52937.882 25/10/07,12:07:57,08,10,1, 11.9,1,1, 7.455, 10690.892, 475.187, 52937.915 25/10/07,12:07:57,09,10,1, 11.9,1,1, 7.455, 10690.890, 475.205, 52937.938 25/10/07,12:07:57,10,10,1, 11.9,1,1, 7.455, 10690.915, 475.193, 52937.854 25/10/07,12:07:57,11,10,1, 11.9,1,1, 7.455, 10690.908, 475.199, 52937.886 25/10/07,12:07:57,12,10,1, 11.9,1,1, 7.455, 10690.905, 475.184, 52937.917 25/10/07,12:07:57,13,10,1, 11.9,1,1, 7.455, 10690.894, 475.163, 52937.932 25/10/07,12:07:57,14,10,1, 11.9,1,1, 7.455, 10690.900, 475.168, 52937.934 25/10/07,12:07:57,15,10,1, 11.9,1,1, 7.455, 10690.898, 475.182, 52937.902 25/10/07,12:07:57,16,10,1, 11.9,1,1, 7.455, 10690.902, 475.172, 52937.893 25/10/07,12:07:57,17,10,1, 11.9,1,1, 7.455, 10690.892, 475.167, 52937.931 25/10/07,12:07:57,18,10,1, 11.9,1,1, 7.455, 10690.897, 475.145, 52937.963 25/10/07,12:07:57,19,10,1, 11.9,1,1, 7.455, 10690.909, 475.169, 52937.945 25/10/07,12:07:58,00,10,1, 11.9,1,1, 7.456, 10690.907, 475.169, 52937.945 25/10/07,12:07:58,01,10,1, 11.9,1,1, 7.456, 10690.907, 475.150, 52937.999 25/10/07,12:07:58,02,10,1, 11.9,1,1, 7.456, 10690.907, 475.149, 52937.957 25/10/07,12:07:58,03,10,1, 11.9,1,1, 7.456, 10690.920, 475.135, 52937.934 25/10/07,12:07:58,04,10,1, 11.9,1,1, 7.456, 10690.920, 475.131, 52937.921 25/10/07,12:07:58,05,10,1, 11.9,1,1, 7.456, 10690.862, 475.146, 52937.951 25/10/07,12:07:58,06,10,1, 11.9,1,1, 7.456, 10690.891, 475.127, 52937.971 25/10/07,12:07:58,07,10,1, 11.9,1,1, 7.456, 10690.897, 475.134, 52937.998 25/10/07,12:07:58,08,10,1, 11.9,1,1, 7.456, 10690.879, 475.111, 52937.934 25/10/07,12:07:58,09,10,1, 11.9,1,1, 7.456, 10690.887, 475.132, 52937.998 25/10/07,12:07:58,10,10,1, 11.9,1,1, 7.456, 10690.882, 475.125, 52938.037 25/10/07,12:07:58,11,10,1, 11.9,1,1, 7.456, 10690.901, 475.127, 52938.034 25/10/07,12:07:58,12,10,1, 11.9,1,1, 7.456, 10690.913, 475.108, 52937.968 25/10/07,12:07:58,13,10,1, 11.9,1,1, 7.456, 10690.903, 475.128, 52938.086 25/10/07,12:07:58,14,10,1, 11.9,1,1, 7.456, 10690.876, 475.104, 52938.044 25/10/07,12:07:58,15,10,1, 11.9,1,1, 7.456, 10690.894, 475.110, 52938.089 25/10/07,12:07:58,16,10,1, 11.9,1,1, 7.456, 10690.892, 475.122, 52938.036 25/10/07,12:07:58,17,10,1, 11.9,1,1, 7.456, 10690.895, 475.115, 52938.061 25/10/07,12:07:58,18,10,1, 11.9,1,1, 7.456, 10690.885, 475.094, 52938.041 25/10/07,12:07:58,19,10,1, 11.9,1,1, 7.456, 10690.887, 475.102, 52938.004 25/10/07,12:07:59,00,10,1, 12.0,1,1, 7.455, 10690.882, 475.102, 52938.004 25/10/07,12:07:59,01,10,1, 12.0,1,1, 7.455, 10690.889, 475.067, 52938.089 25/10/07,12:07:59,02,10,1, 12.0,1,1, 7.455, 10690.876, 475.093, 52938.039 25/10/07,12:07:59,03,10,1, 12.0,1,1, 7.455, 10690.878, 475.085, 52938.085 25/10/07,12:07:59,04,10,1, 12.0,1,1, 7.455, 10690.882, 475.076, 52938.069 25/10/07,12:07:59,05,10,1, 12.0,1,1, 7.455, 10690.870, 475.073, 52938.149 25/10/07,12:07:59,06,10,1, 12.0,1,1, 7.455, 10690.918, 475.080, 52938.095 25/10/07,12:07:59,07,10,1, 12.0,1,1, 7.455, 10690.898, 475.081, 52938.132 25/10/07,12:07:59,08,10,1, 12.0,1,1, 7.455, 10690.866, 475.054, 52938.140 25/10/07,12:07:59,09,10,1, 12.0,1,1, 7.455, 10690.890, 475.059, 52938.164 25/10/07,12:07:59,10,10,1, 12.0,1,1, 7.455, 10690.899, 475.079, 52938.150 25/10/07,12:07:59,11,10,1, 12.0,1,1, 7.455, 10690.872, 475.063, 52938.168 25/10/07,12:07:59,12,10,1, 12.0,1,1, 7.455, 10690.866, 475.044, 52938.128 25/10/07,12:07:59,13,10,1, 12.0,1,1, 7.455, 10690.876, 475.044, 52938.174 25/10/07,12:07:59,14,10,1, 12.0,1,1, 7.455, 10690.880, 475.080, 52938.157 25/10/07,12:07:59,15,10,1, 12.0,1,1, 7.455, 10690.870, 475.034, 52938.178 25/10/07,12:07:59,16,10,1, 12.0,1,1, 7.455, 10690.901, 475.063, 52938.175 25/10/07,12:07:59,17,10,1, 12.0,1,1, 7.455, 10690.907, 475.046, 52938.182 25/10/07,12:07:59,18,10,1, 12.0,1,1, 7.455, 10690.899, 475.039, 52938.171 25/10/07,12:07:59,19,10,1, 12.0,1,1, 7.455, 10690.914, 475.036, 52938.110 25/10/07,12:08:00,00,10,1, 11.9,1,1, 7.457, 10690.907, 475.036, 52938.110 25/10/07,12:08:00,01,10,1, 11.9,1,1, 7.457, 10690.888, 475.000, 52938.172 25/10/07,12:08:00,02,10,1, 11.9,1,1, 7.457, 10690.898, 474.952, 52937.991 25/10/07,12:08:00,03,10,1, 11.9,1,1, 7.457, 10690.869, 474.925, 52938.003 25/10/07,12:08:00,04,10,1, 11.9,1,1, 7.457, 10690.886, 474.935, 52937.986 25/10/07,12:08:00,05,10,1, 11.9,1,1, 7.457, 10690.929, 474.942, 52938.232 25/10/07,12:08:00,06,10,1, 11.9,1,1, 7.457, 10690.869, 474.935, 52937.991 25/10/07,12:08:00,07,10,1, 11.9,1,1, 7.457, 10690.884, 474.916, 52938.030 25/10/07,12:08:00,08,10,1, 11.9,1,1, 7.457, 10690.866, 474.928, 52938.042 25/10/07,12:08:00,09,10,1, 11.9,1,1, 7.457, 10690.912, 474.892, 52938.048 25/10/07,12:08:00,10,10,1, 11.9,1,1, 7.457, 10690.895, 474.909, 52938.026 25/10/07,12:08:00,11,10,1, 11.9,1,1, 7.457, 10690.902, 474.906, 52938.040 25/10/07,12:08:00,12,10,1, 11.9,1,1, 7.457, 10690.898, 474.886, 52938.009 25/10/07,12:08:00,13,10,1, 11.9,1,1, 7.457, 10690.896, 474.902, 52938.092 25/10/07,12:08:00,14,10,1, 11.9,1,1, 7.457, 10690.908, 474.877, 52938.083 25/10/07,12:08:00,15,10,1, 11.9,1,1, 7.457, 10690.891, 474.877, 52937.994 25/10/07,12:08:00,16,10,1, 11.9,1,1, 7.457, 10690.917, 474.865, 52937.940 25/10/07,12:08:00,17,10,1, 11.9,1,1, 7.457, 10690.888, 474.889, 52938.072 25/10/07,12:08:00,18,10,1, 11.9,1,1, 7.457, 10690.894, 474.875, 52938.075 25/10/07,12:08:00,19,10,1, 11.9,1,1, 7.457, 10690.896, 474.859, 52938.051 25/10/07,12:08:01,00,10,1, 11.9,1,1, 7.458, 10690.891, 474.859, 52938.051 25/10/07,12:08:01,01,10,1, 11.9,1,1, 7.458, 10690.926, 474.855, 52938.160 25/10/07,12:08:01,02,10,1, 11.9,1,1, 7.458, 10690.915, 474.851, 52938.161 25/10/07,12:08:01,03,10,1, 11.9,1,1, 7.458, 10690.910, 474.847, 52938.098 25/10/07,12:08:01,04,10,1, 11.9,1,1, 7.458, 10690.904, 474.839, 52938.183 25/10/07,12:08:01,05,10,1, 11.9,1,1, 7.458, 10690.944, 474.811, 52937.902 25/10/07,12:08:01,06,10,1, 11.9,1,1, 7.458, 10690.912, 474.841, 52938.065 25/10/07,12:08:01,07,10,1, 11.9,1,1, 7.458, 10690.893, 474.827, 52938.049 25/10/07,12:08:01,08,10,1, 11.9,1,1, 7.458, 10690.897, 474.790, 52938.057 25/10/07,12:08:01,09,10,1, 11.9,1,1, 7.458, 10690.900, 474.790, 52938.155 25/10/07,12:08:01,10,10,1, 11.9,1,1, 7.458, 10690.907, 474.804, 52938.171 25/10/07,12:08:01,11,10,1, 11.9,1,1, 7.458, 10690.900, 474.789, 52938.123 25/10/07,12:08:01,12,10,1, 11.9,1,1, 7.458, 10690.890, 474.771, 52938.210 25/10/07,12:08:01,13,10,1, 11.9,1,1, 7.458, 10690.877, 474.789, 52938.155 25/10/07,12:08:01,14,10,1, 11.9,1,1, 7.458, 10690.912, 474.773, 52938.117 25/10/07,12:08:01,15,10,1, 11.9,1,1, 7.458, 10690.910, 474.781, 52938.116 25/10/07,12:08:01,16,10,1, 11.9,1,1, 7.458, 10690.892, 474.741, 52938.121 25/10/07,12:08:01,17,10,1, 11.9,1,1, 7.458, 10690.882, 474.776, 52938.183 25/10/07,12:08:01,18,10,1, 11.9,1,1, 7.458, 10690.891, 474.738, 52938.153 25/10/07,12:08:01,19,10,1, 11.9,1,1, 7.458, 10690.920, 474.765, 52938.142 25/10/07,12:08:02,00,10,1, 11.8,1,1, 7.455, 10690.916, 474.765, 52938.142 25/10/07,12:08:02,01,10,1, 11.8,1,1, 7.455, 10690.875, 474.736, 52938.184 25/10/07,12:08:02,02,10,1, 11.8,1,1, 7.455, 10690.889, 474.719, 52938.234 25/10/07,12:08:02,03,10,1, 11.8,1,1, 7.455, 10690.885, 474.710, 52938.228 25/10/07,12:08:02,04,10,1, 11.8,1,1, 7.455, 10690.896, 474.710, 52938.204 25/10/07,12:08:02,05,10,1, 11.8,1,1, 7.455, 10690.896, 474.712, 52938.202 25/10/07,12:08:02,06,10,1, 11.8,1,1, 7.455, 10690.889, 474.710, 52938.194 25/10/07,12:08:02,07,10,1, 11.8,1,1, 7.455, 10690.869, 474.716, 52938.256 25/10/07,12:08:02,08,10,1, 11.8,1,1, 7.455, 10690.876, 474.723, 52938.193 25/10/07,12:08:02,09,10,1, 11.8,1,1, 7.455, 10690.876, 474.710, 52938.240 25/10/07,12:08:02,10,10,1, 11.8,1,1, 7.455, 10690.836, 474.712, 52938.042 25/10/07,12:08:02,11,10,1, 11.8,1,1, 7.455, 10690.872, 474.693, 52938.214 25/10/07,12:08:02,12,10,1, 11.8,1,1, 7.455, 10690.884, 474.705, 52938.200 25/10/07,12:08:02,13,10,1, 11.8,1,1, 7.455, 10690.852, 474.708, 52938.259 25/10/07,12:08:02,14,10,1, 11.8,1,1, 7.455, 10690.885, 474.691, 52938.262 25/10/07,12:08:02,15,10,1, 11.8,1,1, 7.455, 10690.856, 474.673, 52938.231 25/10/07,12:08:02,16,10,1, 11.8,1,1, 7.455, 10690.849, 474.681, 52938.230 25/10/07,12:08:02,17,10,1, 11.8,1,1, 7.455, 10690.861, 474.683, 52938.333 25/10/07,12:08:02,18,10,1, 11.8,1,1, 7.455, 10690.860, 474.692, 52938.341 25/10/07,12:08:02,19,10,1, 11.8,1,1, 7.455, 10690.837, 474.677, 52938.318 25/10/07,12:08:03,00,10,1, 11.9,1,1, 7.455, 10690.832, 474.677, 52938.318 25/10/07,12:08:03,01,10,1, 11.9,1,1, 7.455, 10690.853, 474.674, 52938.285 25/10/07,12:08:03,02,10,1, 11.9,1,1, 7.455, 10690.846, 474.683, 52938.314 25/10/07,12:08:03,03,10,1, 11.9,1,1, 7.455, 10690.818, 474.676, 52938.323 25/10/07,12:08:03,04,10,1, 11.9,1,1, 7.455, 10690.828, 474.673, 52938.329 25/10/07,12:08:03,05,10,1, 11.9,1,1, 7.455, 10690.819, 474.660, 52938.265 25/10/07,12:08:03,06,10,1, 11.9,1,1, 7.455, 10690.799, 474.665, 52938.302 25/10/07,12:08:03,07,10,1, 11.9,1,1, 7.455, 10690.804, 474.666, 52938.300 25/10/07,12:08:03,08,10,1, 11.9,1,1, 7.455, 10690.824, 474.644, 52938.370 25/10/07,12:08:03,09,10,1, 11.9,1,1, 7.455, 10690.811, 474.641, 52938.311 25/10/07,12:08:03,10,10,1, 11.9,1,1, 7.455, 10690.811, 474.676, 52938.396 25/10/07,12:08:03,11,10,1, 11.9,1,1, 7.455, 10690.804, 474.619, 52938.289 25/10/07,12:08:03,12,10,1, 11.9,1,1, 7.455, 10690.805, 474.652, 52938.326 25/10/07,12:08:03,13,10,1, 11.9,1,1, 7.455, 10690.792, 474.640, 52938.353 25/10/07,12:08:03,14,10,1, 11.9,1,1, 7.455, 10690.794, 474.630, 52938.382 25/10/07,12:08:03,15,10,1, 11.9,1,1, 7.455, 10690.804, 474.639, 52938.393 25/10/07,12:08:03,16,10,1, 11.9,1,1, 7.455, 10690.801, 474.630, 52938.411 25/10/07,12:08:03,17,10,1, 11.9,1,1, 7.455, 10690.796, 474.627, 52938.401 25/10/07,12:08:03,18,10,1, 11.9,1,1, 7.455, 10690.789, 474.594, 52938.377 25/10/07,12:08:03,19,10,1, 11.9,1,1, 7.455, 10690.801, 474.611, 52938.425 25/10/07,12:08:04,00,09,1, 11.9,1,1, 7.461, 10690.799, 474.611, 52938.425 25/10/07,12:08:04,01,09,1, 11.9,1,1, 7.461, 10690.778, 474.604, 52938.428 25/10/07,12:08:04,02,09,1, 11.9,1,1, 7.461, 10690.784, 474.598, 52938.361 25/10/07,12:08:04,03,09,1, 11.9,1,1, 7.461, 10690.780, 474.618, 52938.440 25/10/07,12:08:04,04,09,1, 11.9,1,1, 7.461, 10690.758, 474.590, 52938.425 25/10/07,12:08:04,05,09,1, 11.9,1,1, 7.461, 10690.791, 474.602, 52938.382 25/10/07,12:08:04,06,09,1, 11.9,1,1, 7.461, 10690.779, 474.583, 52938.425 25/10/07,12:08:04,07,09,1, 11.9,1,1, 7.461, 10690.764, 474.589, 52938.462 25/10/07,12:08:04,08,09,1, 11.9,1,1, 7.461, 10690.781, 474.590, 52938.459 25/10/07,12:08:04,09,09,1, 11.9,1,1, 7.461, 10690.792, 474.581, 52938.516 25/10/07,12:08:04,10,09,1, 11.9,1,1, 7.461, 10690.786, 474.596, 52938.480 25/10/07,12:08:04,11,09,1, 11.9,1,1, 7.461, 10690.772, 474.560, 52938.426 25/10/07,12:08:04,12,09,1, 11.9,1,1, 7.461, 10690.773, 474.584, 52938.452 25/10/07,12:08:04,13,09,1, 11.9,1,1, 7.461, 10690.806, 474.589, 52938.433 25/10/07,12:08:04,14,09,1, 11.9,1,1, 7.461, 10690.778, 474.568, 52938.475 25/10/07,12:08:04,15,09,1, 11.9,1,1, 7.461, 10690.758, 474.563, 52938.458 25/10/07,12:08:04,16,09,1, 11.9,1,1, 7.461, 10690.789, 474.570, 52938.474 25/10/07,12:08:04,17,09,1, 11.9,1,1, 7.461, 10690.774, 474.584, 52938.540 25/10/07,12:08:04,18,09,1, 11.9,1,1, 7.461, 10690.777, 474.570, 52938.514 25/10/07,12:08:04,19,09,1, 11.9,1,1, 7.461, 10690.783, 474.592, 52938.498 25/10/07,12:08:05,00,09,1, 11.9,1,1, 7.459, 10690.782, 474.592, 52938.498 25/10/07,12:08:05,01,09,1, 11.9,1,1, 7.459, 10690.771, 474.572, 52938.507 25/10/07,12:08:05,02,09,1, 11.9,1,1, 7.459, 10690.757, 474.549, 52938.490 25/10/07,12:08:05,03,09,1, 11.9,1,1, 7.459, 10690.749, 474.564, 52938.576 25/10/07,12:08:05,04,09,1, 11.9,1,1, 7.459, 10690.766, 474.561, 52938.587 25/10/07,12:08:05,05,09,1, 11.9,1,1, 7.459, 10690.754, 474.543, 52938.520 25/10/07,12:08:05,06,09,1, 11.9,1,1, 7.459, 10690.769, 474.543, 52938.551 25/10/07,12:08:05,07,09,1, 11.9,1,1, 7.459, 10690.771, 474.556, 52938.579 25/10/07,12:08:05,08,09,1, 11.9,1,1, 7.459, 10690.782, 474.546, 52938.643 25/10/07,12:08:05,09,09,1, 11.9,1,1, 7.459, 10690.777, 474.565, 52938.545 25/10/07,12:08:05,10,09,1, 11.9,1,1, 7.459, 10690.765, 474.551, 52938.601 25/10/07,12:08:05,11,09,1, 11.9,1,1, 7.459, 10690.764, 474.536, 52938.631 25/10/07,12:08:05,12,09,1, 11.9,1,1, 7.459, 10690.768, 474.559, 52938.563 25/10/07,12:08:05,13,09,1, 11.9,1,1, 7.459, 10690.781, 474.534, 52938.580 25/10/07,12:08:05,14,09,1, 11.9,1,1, 7.459, 10690.791, 474.558, 52938.666 25/10/07,12:08:05,15,09,1, 11.9,1,1, 7.459, 10690.753, 474.543, 52938.679 25/10/07,12:08:05,16,09,1, 11.9,1,1, 7.459, 10690.754, 474.536, 52938.570 25/10/07,12:08:05,17,09,1, 11.9,1,1, 7.459, 10690.768, 474.531, 52938.662 25/10/07,12:08:05,18,09,1, 11.9,1,1, 7.459, 10690.772, 474.538, 52938.670 25/10/07,12:08:05,19,09,1, 11.9,1,1, 7.459, 10690.784, 474.543, 52938.671 25/10/07,12:08:06,00,09,1, 11.9,1,1, 7.458, 10690.782, 474.543, 52938.671 25/10/07,12:08:06,01,09,1, 11.9,1,1, 7.458, 10690.788, 474.538, 52938.731 25/10/07,12:08:06,02,09,1, 11.9,1,1, 7.458, 10690.799, 474.531, 52938.657 25/10/07,12:08:06,03,09,1, 11.9,1,1, 7.458, 10690.782, 474.552, 52938.713 25/10/07,12:08:06,04,09,1, 11.9,1,1, 7.458, 10690.783, 474.532, 52938.747 25/10/07,12:08:06,05,09,1, 11.9,1,1, 7.458, 10690.777, 474.535, 52938.716 25/10/07,12:08:06,06,09,1, 11.9,1,1, 7.458, 10690.771, 474.516, 52938.710 25/10/07,12:08:06,07,09,1, 11.9,1,1, 7.458, 10690.755, 474.521, 52938.713 25/10/07,12:08:06,08,09,1, 11.9,1,1, 7.458, 10690.759, 474.498, 52938.717 25/10/07,12:08:06,09,09,1, 11.9,1,1, 7.458, 10690.747, 474.501, 52938.746 25/10/07,12:08:06,10,09,1, 11.9,1,1, 7.458, 10690.763, 474.518, 52938.736 25/10/07,12:08:06,11,09,1, 11.9,1,1, 7.458, 10690.747, 474.479, 52938.751 25/10/07,12:08:06,12,09,1, 11.9,1,1, 7.458, 10690.754, 474.491, 52938.746 25/10/07,12:08:06,13,09,1, 11.9,1,1, 7.458, 10690.741, 474.485, 52938.754 25/10/07,12:08:06,14,09,1, 11.9,1,1, 7.458, 10690.753, 474.501, 52938.805 25/10/07,12:08:06,15,09,1, 11.9,1,1, 7.458, 10690.777, 474.509, 52938.829 25/10/07,12:08:06,16,09,1, 11.9,1,1, 7.458, 10690.733, 474.496, 52938.739 25/10/07,12:08:06,17,09,1, 11.9,1,1, 7.458, 10690.722, 474.513, 52938.864 25/10/07,12:08:06,18,09,1, 11.9,1,1, 7.458, 10690.743, 474.496, 52938.737 25/10/07,12:08:06,19,09,1, 11.9,1,1, 7.458, 10690.731, 474.499, 52938.773 25/10/07,12:08:07,00,09,1, 12.0,1,1, 7.455, 10690.724, 474.499, 52938.773 25/10/07,12:08:07,01,09,1, 12.0,1,1, 7.455, 10690.737, 474.516, 52938.780 25/10/07,12:08:07,02,09,1, 12.0,1,1, 7.455, 10690.720, 474.522, 52938.853 25/10/07,12:08:07,03,09,1, 12.0,1,1, 7.455, 10690.704, 474.492, 52938.835 25/10/07,12:08:07,04,09,1, 12.0,1,1, 7.455, 10690.734, 474.517, 52938.801 25/10/07,12:08:07,05,09,1, 12.0,1,1, 7.455, 10690.717, 474.498, 52938.869 25/10/07,12:08:07,06,09,1, 12.0,1,1, 7.455, 10690.706, 474.515, 52938.901 25/10/07,12:08:07,07,09,1, 12.0,1,1, 7.455, 10690.694, 474.504, 52938.880 25/10/07,12:08:07,08,09,1, 12.0,1,1, 7.455, 10690.674, 474.515, 52938.906 25/10/07,12:08:07,09,09,1, 12.0,1,1, 7.455, 10690.679, 474.508, 52938.793 25/10/07,12:08:07,10,09,1, 12.0,1,1, 7.455, 10690.695, 474.483, 52938.798 25/10/07,12:08:07,11,09,1, 12.0,1,1, 7.455, 10690.682, 474.502, 52938.871 25/10/07,12:08:07,12,09,1, 12.0,1,1, 7.455, 10690.679, 474.492, 52938.911 25/10/07,12:08:07,13,09,1, 12.0,1,1, 7.455, 10690.681, 474.492, 52938.965 25/10/07,12:08:07,14,09,1, 12.0,1,1, 7.455, 10690.668, 474.510, 52938.940 25/10/07,12:08:07,15,09,1, 12.0,1,1, 7.455, 10690.675, 474.499, 52938.953 25/10/07,12:08:07,16,09,1, 12.0,1,1, 7.455, 10690.684, 474.491, 52938.896 25/10/07,12:08:07,17,09,1, 12.0,1,1, 7.455, 10690.669, 474.482, 52938.863 25/10/07,12:08:07,18,09,1, 12.0,1,1, 7.455, 10690.686, 474.502, 52938.906 25/10/07,12:08:07,19,09,1, 12.0,1,1, 7.455, 10690.686, 474.493, 52938.905 25/10/07,12:08:08,00,09,1, 12.0,1,1, 7.461, 10690.682, 474.493, 52938.905 25/10/07,12:08:08,01,09,1, 12.0,1,1, 7.461, 10690.657, 474.467, 52938.957 25/10/07,12:08:08,02,09,1, 12.0,1,1, 7.461, 10690.683, 474.467, 52938.981 25/10/07,12:08:08,03,09,1, 12.0,1,1, 7.461, 10690.646, 474.470, 52938.975 25/10/07,12:08:08,04,09,1, 12.0,1,1, 7.461, 10690.662, 474.447, 52938.960 25/10/07,12:08:08,05,09,1, 12.0,1,1, 7.461, 10690.668, 474.470, 52938.951 25/10/07,12:08:08,06,09,1, 12.0,1,1, 7.461, 10690.652, 474.444, 52938.949 25/10/07,12:08:08,07,09,1, 12.0,1,1, 7.461, 10690.664, 474.434, 52938.975 25/10/07,12:08:08,08,09,1, 12.0,1,1, 7.461, 10690.650, 474.458, 52939.015 25/10/07,12:08:08,09,09,1, 12.0,1,1, 7.461, 10690.660, 474.427, 52939.041 25/10/07,12:08:08,10,09,1, 12.0,1,1, 7.461, 10690.661, 474.424, 52939.036 25/10/07,12:08:08,11,09,1, 12.0,1,1, 7.461, 10690.648, 474.424, 52939.059 25/10/07,12:08:08,12,09,1, 12.0,1,1, 7.461, 10690.649, 474.432, 52939.023 25/10/07,12:08:08,13,09,1, 12.0,1,1, 7.461, 10690.647, 474.421, 52939.051 25/10/07,12:08:08,14,09,1, 12.0,1,1, 7.461, 10690.645, 474.416, 52939.035 25/10/07,12:08:08,15,09,1, 12.0,1,1, 7.461, 10690.648, 474.404, 52939.055 25/10/07,12:08:08,16,09,1, 12.0,1,1, 7.461, 10690.632, 474.388, 52939.015 25/10/07,12:08:08,17,09,1, 12.0,1,1, 7.461, 10690.639, 474.399, 52939.093 25/10/07,12:08:08,18,09,1, 12.0,1,1, 7.461, 10690.626, 474.380, 52939.049 25/10/07,12:08:08,19,09,1, 12.0,1,1, 7.461, 10690.622, 474.402, 52939.044 25/10/07,12:08:09,00,10,1, 11.9,1,1, 7.463, 10690.615, 474.402, 52939.044 25/10/07,12:08:09,01,10,1, 11.9,1,1, 7.463, 10690.638, 474.409, 52939.068 25/10/07,12:08:09,02,10,1, 11.9,1,1, 7.463, 10690.644, 474.392, 52939.053 25/10/07,12:08:09,03,10,1, 11.9,1,1, 7.463, 10690.641, 474.400, 52939.080 25/10/07,12:08:09,04,10,1, 11.9,1,1, 7.463, 10690.638, 474.373, 52939.096 25/10/07,12:08:09,05,10,1, 11.9,1,1, 7.463, 10690.618, 474.389, 52939.119 25/10/07,12:08:09,06,10,1, 11.9,1,1, 7.463, 10690.605, 474.384, 52939.086 25/10/07,12:08:09,07,10,1, 11.9,1,1, 7.463, 10690.658, 474.366, 52939.129 25/10/07,12:08:09,08,10,1, 11.9,1,1, 7.463, 10690.585, 474.380, 52939.166 25/10/07,12:08:09,09,10,1, 11.9,1,1, 7.463, 10690.620, 474.383, 52939.124 25/10/07,12:08:09,10,10,1, 11.9,1,1, 7.463, 10690.617, 474.365, 52939.135 25/10/07,12:08:09,11,10,1, 11.9,1,1, 7.463, 10690.595, 474.352, 52939.173 25/10/07,12:08:09,12,10,1, 11.9,1,1, 7.463, 10690.604, 474.351, 52939.153 25/10/07,12:08:09,13,10,1, 11.9,1,1, 7.463, 10690.627, 474.362, 52939.152 25/10/07,12:08:09,14,10,1, 11.9,1,1, 7.463, 10690.637, 474.349, 52939.191 25/10/07,12:08:09,15,10,1, 11.9,1,1, 7.463, 10690.627, 474.329, 52939.135 25/10/07,12:08:09,16,10,1, 11.9,1,1, 7.463, 10690.596, 474.342, 52939.163 25/10/07,12:08:09,17,10,1, 11.9,1,1, 7.463, 10690.592, 474.334, 52939.184 25/10/07,12:08:09,18,10,1, 11.9,1,1, 7.463, 10690.594, 474.337, 52939.155 25/10/07,12:08:09,19,10,1, 11.9,1,1, 7.463, 10690.592, 474.333, 52939.199 25/10/07,12:08:10,00,10,1, 11.9,1,1, 7.462, 10690.590, 474.333, 52939.199 25/10/07,12:08:10,01,10,1, 11.9,1,1, 7.462, 10690.588, 474.322, 52939.212 25/10/07,12:08:10,02,10,1, 11.9,1,1, 7.462, 10690.602, 474.341, 52939.112 25/10/07,12:08:10,03,10,1, 11.9,1,1, 7.462, 10690.592, 474.315, 52939.167 25/10/07,12:08:10,04,10,1, 11.9,1,1, 7.462, 10690.604, 474.341, 52939.234 25/10/07,12:08:10,05,10,1, 11.9,1,1, 7.462, 10690.576, 474.314, 52939.176 25/10/07,12:08:10,06,10,1, 11.9,1,1, 7.462, 10690.577, 474.323, 52939.257 25/10/07,12:08:10,07,10,1, 11.9,1,1, 7.462, 10690.563, 474.300, 52939.283 25/10/07,12:08:10,08,10,1, 11.9,1,1, 7.462, 10690.588, 474.310, 52939.263 25/10/07,12:08:10,09,10,1, 11.9,1,1, 7.462, 10690.574, 474.295, 52939.283 25/10/07,12:08:10,10,10,1, 11.9,1,1, 7.462, 10690.580, 474.316, 52939.180 25/10/07,12:08:10,11,10,1, 11.9,1,1, 7.462, 10690.573, 474.321, 52939.304 25/10/07,12:08:10,12,10,1, 11.9,1,1, 7.462, 10690.574, 474.328, 52939.273 25/10/07,12:08:10,13,10,1, 11.9,1,1, 7.462, 10690.564, 474.317, 52939.264 25/10/07,12:08:10,14,10,1, 11.9,1,1, 7.462, 10690.568, 474.301, 52939.283 25/10/07,12:08:10,15,10,1, 11.9,1,1, 7.462, 10690.562, 474.292, 52939.280 25/10/07,12:08:10,16,10,1, 11.9,1,1, 7.462, 10690.543, 474.323, 52939.298 25/10/07,12:08:10,17,10,1, 11.9,1,1, 7.462, 10690.578, 474.314, 52939.290 25/10/07,12:08:10,18,10,1, 11.9,1,1, 7.462, 10690.556, 474.290, 52939.342 25/10/07,12:08:10,19,10,1, 11.9,1,1, 7.462, 10690.553, 474.282, 52939.349 25/10/07,12:08:11,00,10,1, 11.9,1,1, 7.460, 10690.548, 474.282, 52939.349 25/10/07,12:08:11,01,10,1, 11.9,1,1, 7.460, 10690.570, 474.288, 52939.329 25/10/07,12:08:11,02,10,1, 11.9,1,1, 7.460, 10690.566, 474.292, 52939.275 25/10/07,12:08:11,03,10,1, 11.9,1,1, 7.460, 10690.563, 474.285, 52939.308 25/10/07,12:08:11,04,10,1, 11.9,1,1, 7.460, 10690.556, 474.277, 52939.395 25/10/07,12:08:11,05,10,1, 11.9,1,1, 7.460, 10690.552, 474.303, 52939.343 25/10/07,12:08:11,06,10,1, 11.9,1,1, 7.460, 10690.559, 474.300, 52939.384 25/10/07,12:08:11,07,10,1, 11.9,1,1, 7.460, 10690.537, 474.287, 52939.393 25/10/07,12:08:11,08,10,1, 11.9,1,1, 7.460, 10690.546, 474.293, 52939.356 25/10/07,12:08:11,09,10,1, 11.9,1,1, 7.460, 10690.549, 474.257, 52939.410 25/10/07,12:08:11,10,10,1, 11.9,1,1, 7.460, 10690.543, 474.287, 52939.431 25/10/07,12:08:11,11,10,1, 11.9,1,1, 7.460, 10690.566, 474.317, 52939.423 25/10/07,12:08:11,12,10,1, 11.9,1,1, 7.460, 10690.536, 474.285, 52939.444 25/10/07,12:08:11,13,10,1, 11.9,1,1, 7.460, 10690.547, 474.283, 52939.422 25/10/07,12:08:11,14,10,1, 11.9,1,1, 7.460, 10690.532, 474.300, 52939.439 25/10/07,12:08:11,15,10,1, 11.9,1,1, 7.460, 10690.527, 474.290, 52939.430 25/10/07,12:08:11,16,10,1, 11.9,1,1, 7.460, 10690.548, 474.278, 52939.439 25/10/07,12:08:11,17,10,1, 11.9,1,1, 7.460, 10690.527, 474.267, 52939.440 25/10/07,12:08:11,18,10,1, 11.9,1,1, 7.460, 10690.542, 474.282, 52939.452 25/10/07,12:08:11,19,10,1, 11.9,1,1, 7.460, 10690.530, 474.281, 52939.462 25/10/07,12:08:12,00,10,1, 11.9,1,1, 7.460, 10690.523, 474.281, 52939.462 25/10/07,12:08:12,01,10,1, 11.9,1,1, 7.460, 10690.530, 474.294, 52939.485 25/10/07,12:08:12,02,10,1, 11.9,1,1, 7.460, 10690.531, 474.274, 52939.492 25/10/07,12:08:12,03,10,1, 11.9,1,1, 7.460, 10690.540, 474.275, 52939.515 25/10/07,12:08:12,04,10,1, 11.9,1,1, 7.460, 10690.541, 474.270, 52939.502 25/10/07,12:08:12,05,10,1, 11.9,1,1, 7.460, 10690.550, 474.262, 52939.502 25/10/07,12:08:12,06,10,1, 11.9,1,1, 7.460, 10690.532, 474.293, 52939.544 25/10/07,12:08:12,07,10,1, 11.9,1,1, 7.460, 10690.519, 474.276, 52939.515 25/10/07,12:08:12,08,10,1, 11.9,1,1, 7.460, 10690.528, 474.253, 52939.488 25/10/07,12:08:12,09,10,1, 11.9,1,1, 7.460, 10690.533, 474.279, 52939.518 25/10/07,12:08:12,10,10,1, 11.9,1,1, 7.460, 10690.502, 474.269, 52939.597 25/10/07,12:08:12,11,10,1, 11.9,1,1, 7.460, 10690.543, 474.275, 52939.628 25/10/07,12:08:12,12,10,1, 11.9,1,1, 7.460, 10690.523, 474.259, 52939.617 25/10/07,12:08:12,13,10,1, 11.9,1,1, 7.460, 10690.512, 474.271, 52939.544 25/10/07,12:08:12,14,10,1, 11.9,1,1, 7.460, 10690.520, 474.252, 52939.632 25/10/07,12:08:12,15,10,1, 11.9,1,1, 7.460, 10690.538, 474.248, 52939.590 25/10/07,12:08:12,16,10,1, 11.9,1,1, 7.460, 10690.524, 474.261, 52939.606 25/10/07,12:08:12,17,10,1, 11.9,1,1, 7.460, 10690.530, 474.271, 52939.632 25/10/07,12:08:12,18,10,1, 11.9,1,1, 7.460, 10690.507, 474.264, 52939.642 25/10/07,12:08:12,19,10,1, 11.9,1,1, 7.460, 10690.510, 474.232, 52939.590 25/10/07,12:08:13,00,10,1, 11.8,1,1, 7.464, 10690.507, 474.232, 52939.590 25/10/07,12:08:13,01,10,1, 11.8,1,1, 7.464, 10690.524, 474.241, 52939.590 25/10/07,12:08:13,02,10,1, 11.8,1,1, 7.464, 10690.513, 474.233, 52939.571 25/10/07,12:08:13,03,10,1, 11.8,1,1, 7.464, 10690.545, 474.256, 52939.633 25/10/07,12:08:13,04,10,1, 11.8,1,1, 7.464, 10690.506, 474.260, 52939.665 25/10/07,12:08:13,05,10,1, 11.8,1,1, 7.464, 10690.516, 474.249, 52939.663 25/10/07,12:08:13,06,10,1, 11.8,1,1, 7.464, 10690.503, 474.239, 52939.684 25/10/07,12:08:13,07,10,1, 11.8,1,1, 7.464, 10690.516, 474.246, 52939.713 25/10/07,12:08:13,08,10,1, 11.8,1,1, 7.464, 10690.515, 474.248, 52939.646 25/10/07,12:08:13,09,10,1, 11.8,1,1, 7.464, 10690.520, 474.280, 52939.677 25/10/07,12:08:13,10,10,1, 11.8,1,1, 7.464, 10690.533, 474.263, 52939.704 25/10/07,12:08:13,11,10,1, 11.8,1,1, 7.464, 10690.531, 474.255, 52939.786 25/10/07,12:08:13,12,10,1, 11.8,1,1, 7.464, 10690.523, 474.279, 52939.783 25/10/07,12:08:13,13,10,1, 11.8,1,1, 7.464, 10690.500, 474.257, 52939.823 25/10/07,12:08:13,14,10,1, 11.8,1,1, 7.464, 10690.512, 474.269, 52939.777 25/10/07,12:08:13,15,10,1, 11.8,1,1, 7.464, 10690.527, 474.277, 52939.713 25/10/07,12:08:13,16,10,1, 11.8,1,1, 7.464, 10690.505, 474.246, 52939.737 25/10/07,12:08:13,17,10,1, 11.8,1,1, 7.464, 10690.489, 474.252, 52939.727 25/10/07,12:08:13,18,10,1, 11.8,1,1, 7.464, 10690.478, 474.274, 52939.802 25/10/07,12:08:13,19,10,1, 11.8,1,1, 7.464, 10690.525, 474.261, 52939.779 25/10/07,12:08:14,00,10,1, 11.9,1,1, 7.459, 10690.523, 474.261, 52939.779 25/10/07,12:08:14,01,10,1, 11.9,1,1, 7.459, 10690.488, 474.284, 52939.802 25/10/07,12:08:14,02,10,1, 11.9,1,1, 7.459, 10690.523, 474.258, 52939.776 25/10/07,12:08:14,03,10,1, 11.9,1,1, 7.459, 10690.495, 474.288, 52939.831 25/10/07,12:08:14,04,10,1, 11.9,1,1, 7.459, 10690.488, 474.289, 52939.817 25/10/07,12:08:14,05,10,1, 11.9,1,1, 7.459, 10690.506, 474.258, 52939.786 25/10/07,12:08:14,06,10,1, 11.9,1,1, 7.459, 10690.484, 474.275, 52939.864 25/10/07,12:08:14,07,10,1, 11.9,1,1, 7.459, 10690.510, 474.233, 52939.802 25/10/07,12:08:14,08,10,1, 11.9,1,1, 7.459, 10690.497, 474.263, 52939.794 25/10/07,12:08:14,09,10,1, 11.9,1,1, 7.459, 10690.490, 474.267, 52939.819 25/10/07,12:08:14,10,10,1, 11.9,1,1, 7.459, 10690.468, 474.259, 52939.943 25/10/07,12:08:14,11,10,1, 11.9,1,1, 7.459, 10690.516, 474.249, 52939.835 25/10/07,12:08:14,12,10,1, 11.9,1,1, 7.459, 10690.480, 474.270, 52939.914 25/10/07,12:08:14,13,10,1, 11.9,1,1, 7.459, 10690.465, 474.269, 52939.836 25/10/07,12:08:14,14,10,1, 11.9,1,1, 7.459, 10690.481, 474.251, 52939.898 25/10/07,12:08:14,15,10,1, 11.9,1,1, 7.459, 10690.469, 474.267, 52939.954 25/10/07,12:08:14,16,10,1, 11.9,1,1, 7.459, 10690.470, 474.252, 52939.966 25/10/07,12:08:14,17,10,1, 11.9,1,1, 7.459, 10690.477, 474.271, 52939.957 25/10/07,12:08:14,18,10,1, 11.9,1,1, 7.459, 10690.476, 474.276, 52939.939 25/10/07,12:08:14,19,10,1, 11.9,1,1, 7.459, 10690.480, 474.258, 52939.942 25/10/07,12:08:15,00,10,1, 11.9,1,1, 7.466, 10690.473, 474.258, 52939.942 25/10/07,12:08:15,01,10,1, 11.9,1,1, 7.466, 10690.462, 474.259, 52939.840 25/10/07,12:08:15,02,10,1, 11.9,1,1, 7.466, 10690.465, 474.258, 52939.854 25/10/07,12:08:15,03,10,1, 11.9,1,1, 7.466, 10690.441, 474.243, 52939.841 25/10/07,12:08:15,04,10,1, 11.9,1,1, 7.466, 10690.458, 474.263, 52939.965 25/10/07,12:08:15,05,10,1, 11.9,1,1, 7.466, 10690.452, 474.266, 52939.892 25/10/07,12:08:15,06,10,1, 11.9,1,1, 7.466, 10690.444, 474.261, 52939.913 25/10/07,12:08:15,07,10,1, 11.9,1,1, 7.466, 10690.458, 474.271, 52939.967 25/10/07,12:08:15,08,10,1, 11.9,1,1, 7.466, 10690.454, 474.266, 52940.022 25/10/07,12:08:15,09,10,1, 11.9,1,1, 7.466, 10690.422, 474.259, 52939.943 25/10/07,12:08:15,10,10,1, 11.9,1,1, 7.466, 10690.461, 474.236, 52939.918 25/10/07,12:08:15,11,10,1, 11.9,1,1, 7.466, 10690.424, 474.223, 52939.924 25/10/07,12:08:15,12,10,1, 11.9,1,1, 7.466, 10690.447, 474.264, 52939.940 25/10/07,12:08:15,13,10,1, 11.9,1,1, 7.466, 10690.412, 474.238, 52939.974 25/10/07,12:08:15,14,10,1, 11.9,1,1, 7.466, 10690.410, 474.256, 52940.030 25/10/07,12:08:15,15,10,1, 11.9,1,1, 7.466, 10690.417, 474.255, 52939.936 25/10/07,12:08:15,16,10,1, 11.9,1,1, 7.466, 10690.402, 474.259, 52940.019 25/10/07,12:08:15,17,10,1, 11.9,1,1, 7.466, 10690.409, 474.242, 52939.942 25/10/07,12:08:15,18,10,1, 11.9,1,1, 7.466, 10690.425, 474.268, 52940.037 25/10/07,12:08:15,19,10,1, 11.9,1,1, 7.466, 10690.428, 474.253, 52940.063 25/10/07,12:08:16,00,10,1, 11.9,1,1, 7.461, 10690.423, 474.253, 52940.063 25/10/07,12:08:16,01,10,1, 11.9,1,1, 7.461, 10690.432, 474.204, 52939.986 25/10/07,12:08:16,02,10,1, 11.9,1,1, 7.461, 10690.421, 474.231, 52940.025 25/10/07,12:08:16,03,10,1, 11.9,1,1, 7.461, 10690.433, 474.232, 52939.969 25/10/07,12:08:16,04,10,1, 11.9,1,1, 7.461, 10690.450, 474.233, 52940.049 25/10/07,12:08:16,05,10,1, 11.9,1,1, 7.461, 10690.424, 474.224, 52940.027 25/10/07,12:08:16,06,10,1, 11.9,1,1, 7.461, 10690.447, 474.219, 52940.042 25/10/07,12:08:16,07,10,1, 11.9,1,1, 7.461, 10690.430, 474.231, 52940.053 25/10/07,12:08:16,08,10,1, 11.9,1,1, 7.461, 10690.440, 474.227, 52940.022 25/10/07,12:08:16,09,10,1, 11.9,1,1, 7.461, 10690.424, 474.211, 52940.056 25/10/07,12:08:16,10,10,1, 11.9,1,1, 7.461, 10690.428, 474.219, 52940.015 25/10/07,12:08:16,11,10,1, 11.9,1,1, 7.461, 10690.437, 474.231, 52940.117 25/10/07,12:08:16,12,10,1, 11.9,1,1, 7.461, 10690.414, 474.200, 52940.069 25/10/07,12:08:16,13,10,1, 11.9,1,1, 7.461, 10690.428, 474.237, 52940.054 25/10/07,12:08:16,14,10,1, 11.9,1,1, 7.461, 10690.435, 474.233, 52940.149 25/10/07,12:08:16,15,10,1, 11.9,1,1, 7.461, 10690.444, 474.213, 52940.110 25/10/07,12:08:16,16,10,1, 11.9,1,1, 7.461, 10690.417, 474.234, 52940.218 25/10/07,12:08:16,17,10,1, 11.9,1,1, 7.461, 10690.440, 474.228, 52940.116 25/10/07,12:08:16,18,10,1, 11.9,1,1, 7.461, 10690.438, 474.226, 52940.137 25/10/07,12:08:16,19,10,1, 11.9,1,1, 7.461, 10690.425, 474.225, 52940.133 25/10/07,12:08:17,00,10,1, 11.9,1,1, 7.461, 10690.423, 474.225, 52940.133 25/10/07,12:08:17,01,10,1, 11.9,1,1, 7.461, 10690.421, 474.223, 52940.241 25/10/07,12:08:17,02,10,1, 11.9,1,1, 7.461, 10690.427, 474.239, 52940.153 25/10/07,12:08:17,03,10,1, 11.9,1,1, 7.461, 10690.421, 474.226, 52940.219 25/10/07,12:08:17,04,10,1, 11.9,1,1, 7.461, 10690.395, 474.231, 52940.252 25/10/07,12:08:17,05,10,1, 11.9,1,1, 7.461, 10690.414, 474.215, 52940.176 25/10/07,12:08:17,06,10,1, 11.9,1,1, 7.461, 10690.407, 474.221, 52940.233 25/10/07,12:08:17,07,10,1, 11.9,1,1, 7.461, 10690.422, 474.236, 52940.181 25/10/07,12:08:17,08,10,1, 11.9,1,1, 7.461, 10690.413, 474.213, 52940.141 25/10/07,12:08:17,09,10,1, 11.9,1,1, 7.461, 10690.398, 474.214, 52940.188 25/10/07,12:08:17,10,10,1, 11.9,1,1, 7.461, 10690.421, 474.222, 52940.158 25/10/07,12:08:17,11,10,1, 11.9,1,1, 7.461, 10690.409, 474.224, 52940.193 25/10/07,12:08:17,12,10,1, 11.9,1,1, 7.461, 10690.412, 474.240, 52940.226 25/10/07,12:08:17,13,10,1, 11.9,1,1, 7.461, 10690.408, 474.252, 52940.199 25/10/07,12:08:17,14,10,1, 11.9,1,1, 7.461, 10690.423, 474.239, 52940.177 25/10/07,12:08:17,15,10,1, 11.9,1,1, 7.461, 10690.421, 474.235, 52940.239 25/10/07,12:08:17,16,10,1, 11.9,1,1, 7.461, 10690.421, 474.239, 52940.244 25/10/07,12:08:17,17,10,1, 11.9,1,1, 7.461, 10690.429, 474.260, 52940.256 25/10/07,12:08:17,18,10,1, 11.9,1,1, 7.461, 10690.396, 474.249, 52940.334 25/10/07,12:08:17,19,10,1, 11.9,1,1, 7.461, 10690.428, 474.257, 52940.311 25/10/07,12:08:18,00,10,1, 12.0,1,1, 7.467, 10690.423, 474.257, 52940.311 25/10/07,12:08:18,01,10,1, 12.0,1,1, 7.467, 10690.427, 474.246, 52940.256 25/10/07,12:08:18,02,10,1, 12.0,1,1, 7.467, 10690.424, 474.231, 52940.330 25/10/07,12:08:18,03,10,1, 12.0,1,1, 7.467, 10690.415, 474.269, 52940.315 25/10/07,12:08:18,04,10,1, 12.0,1,1, 7.467, 10690.405, 474.268, 52940.326 25/10/07,12:08:18,05,10,1, 12.0,1,1, 7.467, 10690.422, 474.238, 52940.315 25/10/07,12:08:18,06,10,1, 12.0,1,1, 7.467, 10690.423, 474.253, 52940.422 25/10/07,12:08:18,07,10,1, 12.0,1,1, 7.467, 10690.417, 474.259, 52940.386 25/10/07,12:08:18,08,10,1, 12.0,1,1, 7.467, 10690.415, 474.262, 52940.451 25/10/07,12:08:18,09,10,1, 12.0,1,1, 7.467, 10690.436, 474.237, 52940.344 25/10/07,12:08:18,10,10,1, 12.0,1,1, 7.467, 10690.397, 474.278, 52940.404 25/10/07,12:08:18,11,10,1, 12.0,1,1, 7.467, 10690.408, 474.241, 52940.380 25/10/07,12:08:18,12,10,1, 12.0,1,1, 7.467, 10690.420, 474.258, 52940.405 25/10/07,12:08:18,13,10,1, 12.0,1,1, 7.467, 10690.406, 474.254, 52940.403 25/10/07,12:08:18,14,10,1, 12.0,1,1, 7.467, 10690.412, 474.283, 52940.407 25/10/07,12:08:18,15,10,1, 12.0,1,1, 7.467, 10690.431, 474.267, 52940.448 25/10/07,12:08:18,16,10,1, 12.0,1,1, 7.467, 10690.428, 474.284, 52940.453 25/10/07,12:08:18,17,10,1, 12.0,1,1, 7.467, 10690.440, 474.277, 52940.385 25/10/07,12:08:18,18,10,1, 12.0,1,1, 7.467, 10690.435, 474.277, 52940.372 25/10/07,12:08:18,19,10,1, 12.0,1,1, 7.467, 10690.429, 474.272, 52940.406 25/10/07,12:08:19,00,10,1, 11.9,1,1, 7.463, 10690.423, 474.272, 52940.406 25/10/07,12:08:19,01,10,1, 11.9,1,1, 7.463, 10690.476, 474.261, 52940.445 25/10/07,12:08:19,02,10,1, 11.9,1,1, 7.463, 10690.417, 474.273, 52940.513 25/10/07,12:08:19,03,10,1, 11.9,1,1, 7.463, 10690.449, 474.264, 52940.495 25/10/07,12:08:19,04,10,1, 11.9,1,1, 7.463, 10690.481, 474.274, 52940.513 25/10/07,12:08:19,05,10,1, 11.9,1,1, 7.463, 10690.452, 474.275, 52940.463 25/10/07,12:08:19,06,10,1, 11.9,1,1, 7.463, 10690.448, 474.266, 52940.469 25/10/07,12:08:19,07,10,1, 11.9,1,1, 7.463, 10690.437, 474.258, 52940.460 25/10/07,12:08:19,08,10,1, 11.9,1,1, 7.463, 10690.416, 474.238, 52940.485 25/10/07,12:08:19,09,10,1, 11.9,1,1, 7.463, 10690.438, 474.231, 52940.506 25/10/07,12:08:19,10,10,1, 11.9,1,1, 7.463, 10690.407, 474.257, 52940.392 25/10/07,12:08:19,11,10,1, 11.9,1,1, 7.463, 10690.441, 474.249, 52940.576 25/10/07,12:08:19,12,10,1, 11.9,1,1, 7.463, 10690.457, 474.259, 52940.503 25/10/07,12:08:19,13,10,1, 11.9,1,1, 7.463, 10690.448, 474.263, 52940.555 25/10/07,12:08:19,14,10,1, 11.9,1,1, 7.463, 10690.430, 474.240, 52940.553 25/10/07,12:08:19,15,10,1, 11.9,1,1, 7.463, 10690.439, 474.267, 52940.546 25/10/07,12:08:19,16,10,1, 11.9,1,1, 7.463, 10690.442, 474.247, 52940.528 25/10/07,12:08:19,17,10,1, 11.9,1,1, 7.463, 10690.440, 474.256, 52940.528 25/10/07,12:08:19,18,10,1, 11.9,1,1, 7.463, 10690.387, 474.236, 52940.517 25/10/07,12:08:19,19,10,1, 11.9,1,1, 7.463, 10690.424, 474.259, 52940.599 25/10/07,12:08:20,00,10,1, 12.0,1,1, 7.464, 10690.423, 474.259, 52940.599 25/10/07,12:08:20,01,10,1, 12.0,1,1, 7.464, 10690.423, 474.219, 52940.562 25/10/07,12:08:20,02,10,1, 12.0,1,1, 7.464, 10690.430, 474.220, 52940.605 25/10/07,12:08:20,03,10,1, 12.0,1,1, 7.464, 10690.434, 474.247, 52940.631 25/10/07,12:08:20,04,10,1, 12.0,1,1, 7.464, 10690.408, 474.226, 52940.599 25/10/07,12:08:20,05,10,1, 12.0,1,1, 7.464, 10690.427, 474.225, 52940.598 25/10/07,12:08:20,06,10,1, 12.0,1,1, 7.464, 10690.400, 474.241, 52940.630 25/10/07,12:08:20,07,10,1, 12.0,1,1, 7.464, 10690.402, 474.239, 52940.665 25/10/07,12:08:20,08,10,1, 12.0,1,1, 7.464, 10690.403, 474.248, 52940.617 25/10/07,12:08:20,09,10,1, 12.0,1,1, 7.464, 10690.380, 474.205, 52940.633 25/10/07,12:08:20,10,10,1, 12.0,1,1, 7.464, 10690.377, 474.244, 52940.622 25/10/07,12:08:20,11,10,1, 12.0,1,1, 7.464, 10690.401, 474.246, 52940.669 25/10/07,12:08:20,12,10,1, 12.0,1,1, 7.464, 10690.422, 474.236, 52940.657 25/10/07,12:08:20,13,10,1, 12.0,1,1, 7.464, 10690.396, 474.226, 52940.671 25/10/07,12:08:20,14,10,1, 12.0,1,1, 7.464, 10690.400, 474.208, 52940.660 25/10/07,12:08:20,15,10,1, 12.0,1,1, 7.464, 10690.412, 474.232, 52940.683 25/10/07,12:08:20,16,10,1, 12.0,1,1, 7.464, 10690.403, 474.235, 52940.693 25/10/07,12:08:20,17,10,1, 12.0,1,1, 7.464, 10690.407, 474.236, 52940.680 25/10/07,12:08:20,18,10,1, 12.0,1,1, 7.464, 10690.391, 474.208, 52940.701 25/10/07,12:08:20,19,10,1, 12.0,1,1, 7.464, 10690.385, 474.229, 52940.695 25/10/07,12:08:21,00,09,1, 11.9,1,1, 7.465, 10690.382, 474.229, 52940.695 25/10/07,12:08:21,01,09,1, 11.9,1,1, 7.465, 10690.395, 474.203, 52940.677 25/10/07,12:08:21,02,09,1, 11.9,1,1, 7.465, 10690.361, 474.209, 52940.685 25/10/07,12:08:21,03,09,1, 11.9,1,1, 7.465, 10690.380, 474.206, 52940.698 25/10/07,12:08:21,04,09,1, 11.9,1,1, 7.465, 10690.386, 474.201, 52940.735 25/10/07,12:08:21,05,09,1, 11.9,1,1, 7.465, 10690.390, 474.217, 52940.744 25/10/07,12:08:21,06,09,1, 11.9,1,1, 7.465, 10690.386, 474.199, 52940.698 25/10/07,12:08:21,07,09,1, 11.9,1,1, 7.465, 10690.353, 474.197, 52940.746 25/10/07,12:08:21,08,09,1, 11.9,1,1, 7.465, 10690.369, 474.229, 52940.753 25/10/07,12:08:21,09,09,1, 11.9,1,1, 7.465, 10690.371, 474.206, 52940.788 25/10/07,12:08:21,10,09,1, 11.9,1,1, 7.465, 10690.385, 474.198, 52940.758 25/10/07,12:08:21,11,09,1, 11.9,1,1, 7.465, 10690.375, 474.188, 52940.767 25/10/07,12:08:21,12,09,1, 11.9,1,1, 7.465, 10690.380, 474.197, 52940.783 25/10/07,12:08:21,13,09,1, 11.9,1,1, 7.465, 10690.400, 474.197, 52940.767 25/10/07,12:08:21,14,09,1, 11.9,1,1, 7.465, 10690.366, 474.190, 52940.765 25/10/07,12:08:21,15,09,1, 11.9,1,1, 7.465, 10690.363, 474.218, 52940.800 25/10/07,12:08:21,16,09,1, 11.9,1,1, 7.465, 10690.372, 474.173, 52940.722 25/10/07,12:08:21,17,09,1, 11.9,1,1, 7.465, 10690.355, 474.189, 52940.779 25/10/07,12:08:21,18,09,1, 11.9,1,1, 7.465, 10690.376, 474.175, 52940.869 25/10/07,12:08:21,19,09,1, 11.9,1,1, 7.465, 10690.359, 474.175, 52940.841 25/10/07,12:08:22,00,09,1, 12.0,1,1, 7.469, 10690.356, 474.175, 52940.841 25/10/07,12:08:22,01,09,1, 12.0,1,1, 7.469, 10690.353, 474.148, 52940.769 25/10/07,12:08:22,02,09,1, 12.0,1,1, 7.469, 10690.364, 474.178, 52940.809 25/10/07,12:08:22,03,09,1, 12.0,1,1, 7.469, 10690.361, 474.146, 52940.844 25/10/07,12:08:22,04,09,1, 12.0,1,1, 7.469, 10690.329, 474.164, 52940.812 25/10/07,12:08:22,05,09,1, 12.0,1,1, 7.469, 10690.336, 474.166, 52940.828 25/10/07,12:08:22,06,09,1, 12.0,1,1, 7.469, 10690.349, 474.168, 52940.874 25/10/07,12:08:22,07,09,1, 12.0,1,1, 7.469, 10690.321, 474.167, 52940.871 25/10/07,12:08:22,08,09,1, 12.0,1,1, 7.469, 10690.318, 474.167, 52940.886 25/10/07,12:08:22,09,09,1, 12.0,1,1, 7.469, 10690.301, 474.161, 52940.866 25/10/07,12:08:22,10,09,1, 12.0,1,1, 7.469, 10690.315, 474.184, 52940.892 25/10/07,12:08:22,11,09,1, 12.0,1,1, 7.469, 10690.325, 474.171, 52940.922 25/10/07,12:08:22,12,09,1, 12.0,1,1, 7.469, 10690.309, 474.186, 52940.893 25/10/07,12:08:22,13,09,1, 12.0,1,1, 7.469, 10690.303, 474.180, 52940.921 25/10/07,12:08:22,14,09,1, 12.0,1,1, 7.469, 10690.309, 474.172, 52940.889 25/10/07,12:08:22,15,09,1, 12.0,1,1, 7.469, 10690.314, 474.169, 52940.894 25/10/07,12:08:22,16,09,1, 12.0,1,1, 7.469, 10690.292, 474.158, 52940.917 25/10/07,12:08:22,17,09,1, 12.0,1,1, 7.469, 10690.281, 474.142, 52940.927 25/10/07,12:08:22,18,09,1, 12.0,1,1, 7.469, 10690.281, 474.153, 52940.985 25/10/07,12:08:22,19,09,1, 12.0,1,1, 7.469, 10690.290, 474.132, 52940.919 25/10/07,12:08:23,00,09,1, 12.0,1,1, 7.469, 10690.290, 474.132, 52940.919 25/10/07,12:08:23,01,09,1, 12.0,1,1, 7.469, 10690.287, 474.105, 52940.939 25/10/07,12:08:23,02,09,1, 12.0,1,1, 7.469, 10690.294, 474.127, 52940.936 25/10/07,12:08:23,03,09,1, 12.0,1,1, 7.469, 10690.269, 474.140, 52940.955 25/10/07,12:08:23,04,09,1, 12.0,1,1, 7.469, 10690.275, 474.120, 52940.936 25/10/07,12:08:23,05,09,1, 12.0,1,1, 7.469, 10690.259, 474.132, 52940.956 25/10/07,12:08:23,06,09,1, 12.0,1,1, 7.469, 10690.254, 474.166, 52940.998 25/10/07,12:08:23,07,09,1, 12.0,1,1, 7.469, 10690.248, 474.149, 52940.977 25/10/07,12:08:23,08,09,1, 12.0,1,1, 7.469, 10690.254, 474.147, 52941.003 25/10/07,12:08:23,09,09,1, 12.0,1,1, 7.469, 10690.247, 474.141, 52941.003 25/10/07,12:08:23,10,09,1, 12.0,1,1, 7.469, 10690.255, 474.152, 52940.999 25/10/07,12:08:23,11,09,1, 12.0,1,1, 7.469, 10690.231, 474.148, 52940.974 25/10/07,12:08:23,12,09,1, 12.0,1,1, 7.469, 10690.274, 474.132, 52940.975 25/10/07,12:08:23,13,09,1, 12.0,1,1, 7.469, 10690.230, 474.134, 52941.001 25/10/07,12:08:23,14,09,1, 12.0,1,1, 7.469, 10690.260, 474.119, 52940.992 25/10/07,12:08:23,15,09,1, 12.0,1,1, 7.469, 10690.228, 474.115, 52941.022 25/10/07,12:08:23,16,09,1, 12.0,1,1, 7.469, 10690.251, 474.130, 52941.048 25/10/07,12:08:23,17,09,1, 12.0,1,1, 7.469, 10690.237, 474.107, 52940.992 25/10/07,12:08:23,18,09,1, 12.0,1,1, 7.469, 10690.240, 474.125, 52941.016 25/10/07,12:08:23,19,09,1, 12.0,1,1, 7.469, 10690.235, 474.124, 52941.039 25/10/07,12:08:24,00,09,1, 12.0,1,1, 7.464, 10690.231, 474.124, 52941.039 25/10/07,12:08:24,01,09,1, 12.0,1,1, 7.464, 10690.246, 474.066, 52941.031 25/10/07,12:08:24,02,09,1, 12.0,1,1, 7.464, 10690.249, 474.088, 52941.087 25/10/07,12:08:24,03,09,1, 12.0,1,1, 7.464, 10690.258, 474.062, 52940.935 25/10/07,12:08:24,04,09,1, 12.0,1,1, 7.464, 10690.245, 474.082, 52941.009 25/10/07,12:08:24,05,09,1, 12.0,1,1, 7.464, 10690.236, 474.082, 52941.076 25/10/07,12:08:24,06,09,1, 12.0,1,1, 7.464, 10690.244, 474.085, 52941.059 25/10/07,12:08:24,07,09,1, 12.0,1,1, 7.464, 10690.223, 474.055, 52941.045 25/10/07,12:08:24,08,09,1, 12.0,1,1, 7.464, 10690.262, 474.073, 52941.079 25/10/07,12:08:24,09,09,1, 12.0,1,1, 7.464, 10690.233, 474.060, 52941.057 25/10/07,12:08:24,10,09,1, 12.0,1,1, 7.464, 10690.229, 474.057, 52941.053 25/10/07,12:08:24,11,09,1, 12.0,1,1, 7.464, 10690.223, 474.076, 52941.087 25/10/07,12:08:24,12,09,1, 12.0,1,1, 7.464, 10690.209, 474.045, 52941.092 25/10/07,12:08:24,13,09,1, 12.0,1,1, 7.464, 10690.215, 474.058, 52941.111 25/10/07,12:08:24,14,09,1, 12.0,1,1, 7.464, 10690.212, 474.066, 52941.112 25/10/07,12:08:24,15,09,1, 12.0,1,1, 7.464, 10690.185, 474.018, 52941.097 25/10/07,12:08:24,16,09,1, 12.0,1,1, 7.464, 10690.221, 474.023, 52941.132 25/10/07,12:08:24,17,09,1, 12.0,1,1, 7.464, 10690.202, 474.001, 52941.150 25/10/07,12:08:24,18,09,1, 12.0,1,1, 7.464, 10690.195, 474.025, 52941.130 25/10/07,12:08:24,19,09,1, 12.0,1,1, 7.464, 10690.189, 474.004, 52941.124 25/10/07,12:08:25,00,09,1, 11.9,1,1, 7.467, 10690.181, 474.004, 52941.124 25/10/07,12:08:25,01,09,1, 11.9,1,1, 7.467, 10690.194, 473.992, 52941.156 25/10/07,12:08:25,02,09,1, 11.9,1,1, 7.467, 10690.186, 473.997, 52941.174 25/10/07,12:08:25,03,09,1, 11.9,1,1, 7.467, 10690.191, 473.994, 52941.141 25/10/07,12:08:25,04,09,1, 11.9,1,1, 7.467, 10690.185, 473.972, 52941.186 25/10/07,12:08:25,05,09,1, 11.9,1,1, 7.467, 10690.166, 473.957, 52941.178 25/10/07,12:08:25,06,09,1, 11.9,1,1, 7.467, 10690.206, 473.970, 52941.167 25/10/07,12:08:25,07,09,1, 11.9,1,1, 7.467, 10690.181, 473.975, 52941.160 25/10/07,12:08:25,08,09,1, 11.9,1,1, 7.467, 10690.184, 473.973, 52941.181 25/10/07,12:08:25,09,09,1, 11.9,1,1, 7.467, 10690.172, 473.963, 52941.188 25/10/07,12:08:25,10,09,1, 11.9,1,1, 7.467, 10690.173, 473.950, 52941.200 25/10/07,12:08:25,11,09,1, 11.9,1,1, 7.467, 10690.174, 473.949, 52941.190 25/10/07,12:08:25,12,09,1, 11.9,1,1, 7.467, 10690.156, 473.940, 52941.190 25/10/07,12:08:25,13,09,1, 11.9,1,1, 7.467, 10690.162, 473.962, 52941.191 25/10/07,12:08:25,14,09,1, 11.9,1,1, 7.467, 10690.144, 473.931, 52941.181 25/10/07,12:08:25,15,09,1, 11.9,1,1, 7.467, 10690.173, 473.951, 52941.173 25/10/07,12:08:25,16,09,1, 11.9,1,1, 7.467, 10690.155, 473.930, 52941.201 25/10/07,12:08:25,17,09,1, 11.9,1,1, 7.467, 10690.148, 473.943, 52941.253 25/10/07,12:08:25,18,09,1, 11.9,1,1, 7.467, 10690.160, 473.938, 52941.235 25/10/07,12:08:25,19,09,1, 11.9,1,1, 7.467, 10690.153, 473.922, 52941.240 25/10/07,12:08:26,00,08,1, 11.9,1,1, 7.467, 10690.148, 473.922, 52941.240 25/10/07,12:08:26,01,08,1, 11.9,1,1, 7.467, 10690.123, 473.946, 52941.264 25/10/07,12:08:26,02,08,1, 11.9,1,1, 7.467, 10690.145, 473.948, 52941.264 25/10/07,12:08:26,03,08,1, 11.9,1,1, 7.467, 10690.125, 473.921, 52941.242 25/10/07,12:08:26,04,08,1, 11.9,1,1, 7.467, 10690.132, 473.918, 52941.252 25/10/07,12:08:26,05,08,1, 11.9,1,1, 7.467, 10690.130, 473.902, 52941.252 25/10/07,12:08:26,06,08,1, 11.9,1,1, 7.467, 10690.109, 473.929, 52941.282 25/10/07,12:08:26,07,08,1, 11.9,1,1, 7.467, 10690.115, 473.907, 52941.308 25/10/07,12:08:26,08,08,1, 11.9,1,1, 7.467, 10690.116, 473.896, 52941.301 25/10/07,12:08:26,09,08,1, 11.9,1,1, 7.467, 10690.111, 473.912, 52941.312 25/10/07,12:08:26,10,08,1, 11.9,1,1, 7.467, 10690.073, 473.898, 52941.292 25/10/07,12:08:26,11,08,1, 11.9,1,1, 7.467, 10690.110, 473.884, 52941.318 25/10/07,12:08:26,12,08,1, 11.9,1,1, 7.467, 10690.113, 473.915, 52941.288 25/10/07,12:08:26,13,08,1, 11.9,1,1, 7.467, 10690.110, 473.892, 52941.336 25/10/07,12:08:26,14,08,1, 11.9,1,1, 7.467, 10690.079, 473.884, 52941.266 25/10/07,12:08:26,15,08,1, 11.9,1,1, 7.467, 10690.072, 473.879, 52941.330 25/10/07,12:08:26,16,08,1, 11.9,1,1, 7.467, 10690.057, 473.862, 52941.344 25/10/07,12:08:26,17,08,1, 11.9,1,1, 7.467, 10690.054, 473.886, 52941.308 25/10/07,12:08:26,18,08,1, 11.9,1,1, 7.467, 10690.078, 473.855, 52941.324 25/10/07,12:08:26,19,08,1, 11.9,1,1, 7.467, 10690.093, 473.864, 52941.306 25/10/07,12:08:27,00,08,1, 11.9,1,1, 7.467, 10690.089, 473.864, 52941.306 25/10/07,12:08:27,01,08,1, 11.9,1,1, 7.467, 10690.044, 473.851, 52941.252 25/10/07,12:08:27,02,08,1, 11.9,1,1, 7.467, 10690.038, 473.838, 52941.541 25/10/07,12:08:27,03,08,1, 11.9,1,1, 7.467, 10690.095, 473.798, 52941.332 25/10/07,12:08:27,04,08,1, 11.9,1,1, 7.467, 10690.086, 473.803, 52941.338 25/10/07,12:08:27,05,08,1, 11.9,1,1, 7.467, 10690.037, 473.801, 52941.326 25/10/07,12:08:27,06,08,1, 11.9,1,1, 7.467, 10690.003, 473.802, 52941.408 25/10/07,12:08:27,07,08,1, 11.9,1,1, 7.467, 10690.034, 473.804, 52941.386 25/10/07,12:08:27,08,08,1, 11.9,1,1, 7.467, 10689.989, 473.766, 52941.361 25/10/07,12:08:27,09,08,1, 11.9,1,1, 7.467, 10690.011, 473.786, 52941.400 25/10/07,12:08:27,10,08,1, 11.9,1,1, 7.467, 10690.000, 473.785, 52941.377 25/10/07,12:08:27,11,08,1, 11.9,1,1, 7.467, 10689.987, 473.760, 52941.343 25/10/07,12:08:27,12,08,1, 11.9,1,1, 7.467, 10689.979, 473.754, 52941.362 25/10/07,12:08:27,13,08,1, 11.9,1,1, 7.467, 10689.997, 473.785, 52941.454 25/10/07,12:08:27,14,08,1, 11.9,1,1, 7.467, 10689.950, 473.758, 52941.453 25/10/07,12:08:27,15,08,1, 11.9,1,1, 7.467, 10689.959, 473.764, 52941.464 25/10/07,12:08:27,16,08,1, 11.9,1,1, 7.467, 10689.969, 473.728, 52941.368 25/10/07,12:08:27,17,08,1, 11.9,1,1, 7.467, 10689.957, 473.755, 52941.418 25/10/07,12:08:27,18,08,1, 11.9,1,1, 7.467, 10689.995, 473.757, 52941.425 25/10/07,12:08:27,19,08,1, 11.9,1,1, 7.467, 10689.930, 473.729, 52941.439 25/10/07,12:08:28,00,08,1, 11.9,1,1, 7.467, 10689.923, 473.729, 52941.439 25/10/07,12:08:28,01,08,1, 11.9,1,1, 7.467, 10689.957, 473.733, 52941.449 25/10/07,12:08:28,02,08,1, 11.9,1,1, 7.467, 10689.930, 473.719, 52941.401 25/10/07,12:08:28,03,08,1, 11.9,1,1, 7.467, 10689.957, 473.712, 52941.427 25/10/07,12:08:28,04,08,1, 11.9,1,1, 7.467, 10689.953, 473.722, 52941.362 25/10/07,12:08:28,05,08,1, 11.9,1,1, 7.467, 10689.924, 473.730, 52941.485 25/10/07,12:08:28,06,08,1, 11.9,1,1, 7.467, 10689.926, 473.746, 52941.535 25/10/07,12:08:28,07,08,1, 11.9,1,1, 7.467, 10689.920, 473.718, 52941.482 25/10/07,12:08:28,08,08,1, 11.9,1,1, 7.467, 10689.910, 473.742, 52941.519 25/10/07,12:08:28,09,08,1, 11.9,1,1, 7.467, 10689.906, 473.739, 52941.540 25/10/07,12:08:28,10,08,1, 11.9,1,1, 7.467, 10689.899, 473.711, 52941.536 25/10/07,12:08:28,11,08,1, 11.9,1,1, 7.467, 10689.899, 473.732, 52941.550 25/10/07,12:08:28,12,08,1, 11.9,1,1, 7.467, 10689.914, 473.744, 52941.494 25/10/07,12:08:28,13,08,1, 11.9,1,1, 7.467, 10689.912, 473.732, 52941.536 25/10/07,12:08:28,14,08,1, 11.9,1,1, 7.467, 10689.901, 473.731, 52941.530 25/10/07,12:08:28,15,08,1, 11.9,1,1, 7.467, 10689.901, 473.711, 52941.516 25/10/07,12:08:28,16,08,1, 11.9,1,1, 7.467, 10689.917, 473.719, 52941.471 25/10/07,12:08:28,17,08,1, 11.9,1,1, 7.467, 10689.913, 473.716, 52941.597 25/10/07,12:08:28,18,08,1, 11.9,1,1, 7.467, 10689.917, 473.726, 52941.522 25/10/07,12:08:28,19,08,1, 11.9,1,1, 7.467, 10689.903, 473.716, 52941.504 25/10/07,12:08:29,00,09,1, 11.9,1,1, 7.470, 10689.898, 473.716, 52941.504 25/10/07,12:08:29,01,09,1, 11.9,1,1, 7.470, 10689.903, 473.712, 52941.561 25/10/07,12:08:29,02,09,1, 11.9,1,1, 7.470, 10689.895, 473.700, 52941.570 25/10/07,12:08:29,03,09,1, 11.9,1,1, 7.470, 10689.895, 473.701, 52941.589 25/10/07,12:08:29,04,09,1, 11.9,1,1, 7.470, 10689.882, 473.693, 52941.603 25/10/07,12:08:29,05,09,1, 11.9,1,1, 7.470, 10689.861, 473.707, 52941.522 25/10/07,12:08:29,06,09,1, 11.9,1,1, 7.470, 10689.873, 473.679, 52941.597 25/10/07,12:08:29,07,09,1, 11.9,1,1, 7.470, 10689.876, 473.674, 52941.590 25/10/07,12:08:29,08,09,1, 11.9,1,1, 7.470, 10689.882, 473.677, 52941.594 25/10/07,12:08:29,09,09,1, 11.9,1,1, 7.470, 10689.876, 473.684, 52941.609 25/10/07,12:08:29,10,09,1, 11.9,1,1, 7.470, 10689.852, 473.679, 52941.601 25/10/07,12:08:29,11,09,1, 11.9,1,1, 7.470, 10689.831, 473.671, 52941.639 25/10/07,12:08:29,12,09,1, 11.9,1,1, 7.470, 10689.844, 473.650, 52941.588 25/10/07,12:08:29,13,09,1, 11.9,1,1, 7.470, 10689.851, 473.673, 52941.597 25/10/07,12:08:29,14,09,1, 11.9,1,1, 7.470, 10689.820, 473.667, 52941.602 25/10/07,12:08:29,15,09,1, 11.9,1,1, 7.470, 10689.804, 473.646, 52941.639 25/10/07,12:08:29,16,09,1, 11.9,1,1, 7.470, 10689.816, 473.622, 52941.630 25/10/07,12:08:29,17,09,1, 11.9,1,1, 7.470, 10689.825, 473.610, 52941.565 25/10/07,12:08:29,18,09,1, 11.9,1,1, 7.470, 10689.824, 473.607, 52941.608 25/10/07,12:08:29,19,09,1, 11.9,1,1, 7.470, 10689.810, 473.614, 52941.695 25/10/07,12:08:30,00,10,1, 11.9,1,1, 7.470, 10689.806, 473.614, 52941.695 25/10/07,12:08:30,01,10,1, 11.9,1,1, 7.470, 10689.794, 473.604, 52941.674 25/10/07,12:08:30,02,10,1, 11.9,1,1, 7.470, 10689.780, 473.604, 52941.693 25/10/07,12:08:30,03,10,1, 11.9,1,1, 7.470, 10689.762, 473.600, 52941.641 25/10/07,12:08:30,04,10,1, 11.9,1,1, 7.470, 10689.775, 473.594, 52941.720 25/10/07,12:08:30,05,10,1, 11.9,1,1, 7.470, 10689.771, 473.593, 52941.692 25/10/07,12:08:30,06,10,1, 11.9,1,1, 7.470, 10689.785, 473.592, 52941.653 25/10/07,12:08:30,07,10,1, 11.9,1,1, 7.470, 10689.781, 473.600, 52941.633 25/10/07,12:08:30,08,10,1, 11.9,1,1, 7.470, 10689.772, 473.576, 52941.601 25/10/07,12:08:30,09,10,1, 11.9,1,1, 7.470, 10689.780, 473.600, 52941.699 25/10/07,12:08:30,10,10,1, 11.9,1,1, 7.470, 10689.770, 473.580, 52941.707 25/10/07,12:08:30,11,10,1, 11.9,1,1, 7.470, 10689.743, 473.555, 52941.699 25/10/07,12:08:30,12,10,1, 11.9,1,1, 7.470, 10689.743, 473.561, 52941.711 25/10/07,12:08:30,13,10,1, 11.9,1,1, 7.470, 10689.743, 473.557, 52941.676 25/10/07,12:08:30,14,10,1, 11.9,1,1, 7.470, 10689.720, 473.569, 52941.718 25/10/07,12:08:30,15,10,1, 11.9,1,1, 7.470, 10689.730, 473.568, 52941.708 25/10/07,12:08:30,16,10,1, 11.9,1,1, 7.470, 10689.729, 473.572, 52941.761 25/10/07,12:08:30,17,10,1, 11.9,1,1, 7.470, 10689.750, 473.579, 52941.785 25/10/07,12:08:30,18,10,1, 11.9,1,1, 7.470, 10689.740, 473.561, 52941.787 25/10/07,12:08:30,19,10,1, 11.9,1,1, 7.470, 10689.733, 473.557, 52941.718 25/10/07,12:08:31,00,10,1, 11.9,1,1, 7.470, 10689.731, 473.557, 52941.718 25/10/07,12:08:31,01,10,1, 11.9,1,1, 7.470, 10689.719, 473.555, 52941.756 25/10/07,12:08:31,02,10,1, 11.9,1,1, 7.470, 10689.724, 473.546, 52941.715 25/10/07,12:08:31,03,10,1, 11.9,1,1, 7.470, 10689.719, 473.560, 52941.792 25/10/07,12:08:31,04,10,1, 11.9,1,1, 7.470, 10689.715, 473.542, 52941.819 25/10/07,12:08:31,05,10,1, 11.9,1,1, 7.470, 10689.716, 473.523, 52941.725 25/10/07,12:08:31,06,10,1, 11.9,1,1, 7.470, 10689.716, 473.507, 52941.764 25/10/07,12:08:31,07,10,1, 11.9,1,1, 7.470, 10689.704, 473.531, 52941.733 25/10/07,12:08:31,08,10,1, 11.9,1,1, 7.470, 10689.713, 473.501, 52941.796 25/10/07,12:08:31,09,10,1, 11.9,1,1, 7.470, 10689.715, 473.511, 52941.802 25/10/07,12:08:31,10,10,1, 11.9,1,1, 7.470, 10689.718, 473.515, 52941.766 25/10/07,12:08:31,11,10,1, 11.9,1,1, 7.470, 10689.670, 473.523, 52941.818 25/10/07,12:08:31,12,10,1, 11.9,1,1, 7.470, 10689.707, 473.532, 52941.881 25/10/07,12:08:31,13,10,1, 11.9,1,1, 7.470, 10689.692, 473.520, 52941.871 25/10/07,12:08:31,14,10,1, 11.9,1,1, 7.470, 10689.661, 473.534, 52941.832 25/10/07,12:08:31,15,10,1, 11.9,1,1, 7.470, 10689.671, 473.522, 52941.822 25/10/07,12:08:31,16,10,1, 11.9,1,1, 7.470, 10689.667, 473.543, 52941.827 25/10/07,12:08:31,17,10,1, 11.9,1,1, 7.470, 10689.677, 473.531, 52941.949 25/10/07,12:08:31,18,10,1, 11.9,1,1, 7.470, 10689.650, 473.539, 52941.931 25/10/07,12:08:31,19,10,1, 11.9,1,1, 7.470, 10689.649, 473.527, 52941.926 25/10/07,12:08:32,00,10,1, 11.8,1,1, 7.474, 10689.647, 473.527, 52941.926 25/10/07,12:08:32,01,10,1, 11.8,1,1, 7.474, 10689.628, 473.531, 52941.900 25/10/07,12:08:32,02,10,1, 11.8,1,1, 7.474, 10689.640, 473.506, 52941.867 25/10/07,12:08:32,03,10,1, 11.8,1,1, 7.474, 10689.641, 473.515, 52941.896 25/10/07,12:08:32,04,10,1, 11.8,1,1, 7.474, 10689.632, 473.521, 52941.843 25/10/07,12:08:32,05,10,1, 11.8,1,1, 7.474, 10689.630, 473.527, 52941.885 25/10/07,12:08:32,06,10,1, 11.8,1,1, 7.474, 10689.621, 473.502, 52941.931 25/10/07,12:08:32,07,10,1, 11.8,1,1, 7.474, 10689.613, 473.521, 52941.948 25/10/07,12:08:32,08,10,1, 11.8,1,1, 7.474, 10689.628, 473.516, 52941.888 25/10/07,12:08:32,09,10,1, 11.8,1,1, 7.474, 10689.607, 473.492, 52941.869 25/10/07,12:08:32,10,10,1, 11.8,1,1, 7.474, 10689.628, 473.498, 52941.839 25/10/07,12:08:32,11,10,1, 11.8,1,1, 7.474, 10689.585, 473.487, 52941.889 25/10/07,12:08:32,12,10,1, 11.8,1,1, 7.474, 10689.602, 473.496, 52941.899 25/10/07,12:08:32,13,10,1, 11.8,1,1, 7.474, 10689.612, 473.502, 52941.871 25/10/07,12:08:32,14,10,1, 11.8,1,1, 7.474, 10689.586, 473.516, 52941.944 25/10/07,12:08:32,15,10,1, 11.8,1,1, 7.474, 10689.569, 473.515, 52941.955 25/10/07,12:08:32,16,10,1, 11.8,1,1, 7.474, 10689.595, 473.513, 52941.994 25/10/07,12:08:32,17,10,1, 11.8,1,1, 7.474, 10689.570, 473.483, 52941.973 25/10/07,12:08:32,18,10,1, 11.8,1,1, 7.474, 10689.558, 473.476, 52941.902 25/10/07,12:08:32,19,10,1, 11.8,1,1, 7.474, 10689.557, 473.494, 52941.971 25/10/07,12:08:33,00,10,1, 11.9,1,1, 7.471, 10689.555, 473.494, 52941.971 25/10/07,12:08:33,01,10,1, 11.9,1,1, 7.471, 10689.557, 473.468, 52941.948 25/10/07,12:08:33,02,10,1, 11.9,1,1, 7.471, 10689.551, 473.469, 52941.947 25/10/07,12:08:33,03,10,1, 11.9,1,1, 7.471, 10689.531, 473.472, 52941.931 25/10/07,12:08:33,04,10,1, 11.9,1,1, 7.471, 10689.555, 473.462, 52941.954 25/10/07,12:08:33,05,10,1, 11.9,1,1, 7.471, 10689.545, 473.453, 52941.965 25/10/07,12:08:33,06,10,1, 11.9,1,1, 7.471, 10689.550, 473.467, 52941.978 25/10/07,12:08:33,07,10,1, 11.9,1,1, 7.471, 10689.551, 473.484, 52941.984 25/10/07,12:08:33,08,10,1, 11.9,1,1, 7.471, 10689.527, 473.478, 52941.959 25/10/07,12:08:33,09,10,1, 11.9,1,1, 7.471, 10689.532, 473.462, 52942.025 25/10/07,12:08:33,10,10,1, 11.9,1,1, 7.471, 10689.515, 473.435, 52942.032 25/10/07,12:08:33,11,10,1, 11.9,1,1, 7.471, 10689.503, 473.460, 52942.023 25/10/07,12:08:33,12,10,1, 11.9,1,1, 7.471, 10689.490, 473.463, 52942.016 25/10/07,12:08:33,13,10,1, 11.9,1,1, 7.471, 10689.482, 473.470, 52941.985 25/10/07,12:08:33,14,10,1, 11.9,1,1, 7.471, 10689.472, 473.447, 52941.964 25/10/07,12:08:33,15,10,1, 11.9,1,1, 7.471, 10689.482, 473.453, 52942.060 25/10/07,12:08:33,16,10,1, 11.9,1,1, 7.471, 10689.479, 473.466, 52941.986 25/10/07,12:08:33,17,10,1, 11.9,1,1, 7.471, 10689.454, 473.454, 52942.034 25/10/07,12:08:33,18,10,1, 11.9,1,1, 7.471, 10689.481, 473.452, 52942.026 25/10/07,12:08:33,19,10,1, 11.9,1,1, 7.471, 10689.458, 473.474, 52942.050 25/10/07,12:08:34,00,10,1, 11.9,1,1, 7.470, 10689.455, 473.474, 52942.050 25/10/07,12:08:34,01,10,1, 11.9,1,1, 7.470, 10689.475, 473.458, 52942.099 25/10/07,12:08:34,02,10,1, 11.9,1,1, 7.470, 10689.452, 473.451, 52942.037 25/10/07,12:08:34,03,10,1, 11.9,1,1, 7.470, 10689.454, 473.480, 52942.032 25/10/07,12:08:34,04,10,1, 11.9,1,1, 7.470, 10689.465, 473.440, 52942.012 25/10/07,12:08:34,05,10,1, 11.9,1,1, 7.470, 10689.455, 473.445, 52942.046 25/10/07,12:08:34,06,10,1, 11.9,1,1, 7.470, 10689.447, 473.440, 52942.045 25/10/07,12:08:34,07,10,1, 11.9,1,1, 7.470, 10689.425, 473.470, 52942.140 25/10/07,12:08:34,08,10,1, 11.9,1,1, 7.470, 10689.409, 473.468, 52942.054 25/10/07,12:08:34,09,10,1, 11.9,1,1, 7.470, 10689.427, 473.440, 52942.046 25/10/07,12:08:34,10,10,1, 11.9,1,1, 7.470, 10689.394, 473.447, 52942.158 25/10/07,12:08:34,11,10,1, 11.9,1,1, 7.470, 10689.396, 473.453, 52942.129 25/10/07,12:08:34,12,10,1, 11.9,1,1, 7.470, 10689.406, 473.459, 52942.123 25/10/07,12:08:34,13,10,1, 11.9,1,1, 7.470, 10689.405, 473.455, 52942.134 25/10/07,12:08:34,14,10,1, 11.9,1,1, 7.470, 10689.410, 473.453, 52942.081 25/10/07,12:08:34,15,10,1, 11.9,1,1, 7.470, 10689.407, 473.466, 52942.145 25/10/07,12:08:34,16,10,1, 11.9,1,1, 7.470, 10689.376, 473.438, 52942.145 25/10/07,12:08:34,17,10,1, 11.9,1,1, 7.470, 10689.385, 473.447, 52942.183 25/10/07,12:08:34,18,10,1, 11.9,1,1, 7.470, 10689.375, 473.453, 52942.154 25/10/07,12:08:34,19,10,1, 11.9,1,1, 7.470, 10689.378, 473.454, 52942.168 25/10/07,12:08:35,00,10,1, 11.9,1,1, 7.475, 10689.372, 473.454, 52942.168 25/10/07,12:08:35,01,10,1, 11.9,1,1, 7.475, 10689.354, 473.456, 52942.168 25/10/07,12:08:35,02,10,1, 11.9,1,1, 7.475, 10689.338, 473.462, 52942.170 25/10/07,12:08:35,03,10,1, 11.9,1,1, 7.475, 10689.334, 473.455, 52942.184 25/10/07,12:08:35,04,10,1, 11.9,1,1, 7.475, 10689.352, 473.464, 52942.230 25/10/07,12:08:35,05,10,1, 11.9,1,1, 7.475, 10689.340, 473.445, 52942.185 25/10/07,12:08:35,06,10,1, 11.9,1,1, 7.475, 10689.334, 473.470, 52942.229 25/10/07,12:08:35,07,10,1, 11.9,1,1, 7.475, 10689.322, 473.433, 52942.175 25/10/07,12:08:35,08,10,1, 11.9,1,1, 7.475, 10689.343, 473.435, 52942.201 25/10/07,12:08:35,09,10,1, 11.9,1,1, 7.475, 10689.314, 473.436, 52942.206 25/10/07,12:08:35,10,10,1, 11.9,1,1, 7.475, 10689.329, 473.457, 52942.250 25/10/07,12:08:35,11,10,1, 11.9,1,1, 7.475, 10689.325, 473.457, 52942.195 25/10/07,12:08:35,12,10,1, 11.9,1,1, 7.475, 10689.348, 473.454, 52942.282 25/10/07,12:08:35,13,10,1, 11.9,1,1, 7.475, 10689.359, 473.443, 52942.091 25/10/07,12:08:35,14,10,1, 11.9,1,1, 7.475, 10689.313, 473.467, 52942.005 25/10/07,12:08:35,15,10,1, 11.9,1,1, 7.475, 10689.316, 473.478, 52942.306 25/10/07,12:08:35,16,10,1, 11.9,1,1, 7.475, 10689.341, 473.467, 52942.211 25/10/07,12:08:35,17,10,1, 11.9,1,1, 7.475, 10689.311, 473.475, 52942.225 25/10/07,12:08:35,18,10,1, 11.9,1,1, 7.475, 10689.312, 473.492, 52942.273 25/10/07,12:08:35,19,10,1, 11.9,1,1, 7.475, 10689.327, 473.464, 52942.262 25/10/07,12:08:36,00,10,1, 11.9,1,1, 7.473, 10689.322, 473.464, 52942.262 25/10/07,12:08:36,01,10,1, 11.9,1,1, 7.473, 10689.312, 473.476, 52942.338 25/10/07,12:08:36,02,10,1, 11.9,1,1, 7.473, 10689.306, 473.482, 52942.282 25/10/07,12:08:36,03,10,1, 11.9,1,1, 7.473, 10689.303, 473.491, 52942.248 25/10/07,12:08:36,04,10,1, 11.9,1,1, 7.473, 10689.298, 473.494, 52942.243 25/10/07,12:08:36,05,10,1, 11.9,1,1, 7.473, 10689.302, 473.515, 52942.230 25/10/07,12:08:36,06,10,1, 11.9,1,1, 7.473, 10689.290, 473.497, 52942.281 25/10/07,12:08:36,07,10,1, 11.9,1,1, 7.473, 10689.293, 473.513, 52942.311 25/10/07,12:08:36,08,10,1, 11.9,1,1, 7.473, 10689.304, 473.525, 52942.263 25/10/07,12:08:36,09,10,1, 11.9,1,1, 7.473, 10689.274, 473.560, 52942.342 25/10/07,12:08:36,10,10,1, 11.9,1,1, 7.473, 10689.283, 473.559, 52942.342 25/10/07,12:08:36,11,10,1, 11.9,1,1, 7.473, 10689.273, 473.543, 52942.286 25/10/07,12:08:36,12,10,1, 11.9,1,1, 7.473, 10689.274, 473.542, 52942.288 25/10/07,12:08:36,13,10,1, 11.9,1,1, 7.473, 10689.297, 473.555, 52942.333 25/10/07,12:08:36,14,10,1, 11.9,1,1, 7.473, 10689.259, 473.559, 52942.296 25/10/07,12:08:36,15,10,1, 11.9,1,1, 7.473, 10689.266, 473.579, 52942.398 25/10/07,12:08:36,16,10,1, 11.9,1,1, 7.473, 10689.268, 473.582, 52942.292 25/10/07,12:08:36,17,10,1, 11.9,1,1, 7.473, 10689.231, 473.566, 52942.362 25/10/07,12:08:36,18,10,1, 11.9,1,1, 7.473, 10689.243, 473.568, 52942.339 25/10/07,12:08:36,19,10,1, 11.9,1,1, 7.473, 10689.238, 473.588, 52942.392 25/10/07,12:08:37,00,10,1, 11.9,1,1, 7.474, 10689.230, 473.588, 52942.392 25/10/07,12:08:37,01,10,1, 11.9,1,1, 7.474, 10689.236, 473.586, 52942.359 25/10/07,12:08:37,02,10,1, 11.9,1,1, 7.474, 10689.252, 473.592, 52942.438 25/10/07,12:08:37,03,10,1, 11.9,1,1, 7.474, 10689.249, 473.596, 52942.448 25/10/07,12:08:37,04,10,1, 11.9,1,1, 7.474, 10689.224, 473.583, 52942.380 25/10/07,12:08:37,05,10,1, 11.9,1,1, 7.474, 10689.242, 473.596, 52942.376 25/10/07,12:08:37,06,10,1, 11.9,1,1, 7.474, 10689.212, 473.607, 52942.408 25/10/07,12:08:37,07,10,1, 11.9,1,1, 7.474, 10689.244, 473.590, 52942.368 25/10/07,12:08:37,08,10,1, 11.9,1,1, 7.474, 10689.202, 473.604, 52942.461 25/10/07,12:08:37,09,10,1, 11.9,1,1, 7.474, 10689.202, 473.570, 52942.362 25/10/07,12:08:37,10,10,1, 11.9,1,1, 7.474, 10689.193, 473.614, 52942.468 25/10/07,12:08:37,11,10,1, 11.9,1,1, 7.474, 10689.185, 473.585, 52942.362 25/10/07,12:08:37,12,10,1, 11.9,1,1, 7.474, 10689.211, 473.606, 52942.397 25/10/07,12:08:37,13,10,1, 11.9,1,1, 7.474, 10689.167, 473.634, 52942.436 25/10/07,12:08:37,14,10,1, 11.9,1,1, 7.474, 10689.179, 473.641, 52942.441 25/10/07,12:08:37,15,10,1, 11.9,1,1, 7.474, 10689.152, 473.623, 52942.345 25/10/07,12:08:37,16,10,1, 11.9,1,1, 7.474, 10689.147, 473.644, 52942.499 25/10/07,12:08:37,17,10,1, 11.9,1,1, 7.474, 10689.140, 473.642, 52942.470 25/10/07,12:08:37,18,10,1, 11.9,1,1, 7.474, 10689.144, 473.642, 52942.410 25/10/07,12:08:37,19,10,1, 11.9,1,1, 7.474, 10689.109, 473.651, 52942.415 25/10/07,12:08:38,00,10,1, 11.9,1,1, 7.474, 10689.105, 473.651, 52942.415 25/10/07,12:08:38,01,10,1, 11.9,1,1, 7.474, 10689.141, 473.633, 52942.440 25/10/07,12:08:38,02,10,1, 11.9,1,1, 7.474, 10689.124, 473.624, 52942.447 25/10/07,12:08:38,03,10,1, 11.9,1,1, 7.474, 10689.116, 473.640, 52942.461 25/10/07,12:08:38,04,10,1, 11.9,1,1, 7.474, 10689.110, 473.661, 52942.412 25/10/07,12:08:38,05,10,1, 11.9,1,1, 7.474, 10689.093, 473.654, 52942.455 25/10/07,12:08:38,06,10,1, 11.9,1,1, 7.474, 10689.082, 473.668, 52942.485 25/10/07,12:08:38,07,10,1, 11.9,1,1, 7.474, 10689.099, 473.662, 52942.522 25/10/07,12:08:38,08,10,1, 11.9,1,1, 7.474, 10689.086, 473.653, 52942.503 25/10/07,12:08:38,09,10,1, 11.9,1,1, 7.474, 10689.068, 473.681, 52942.536 25/10/07,12:08:38,10,10,1, 11.9,1,1, 7.474, 10689.078, 473.673, 52942.503 25/10/07,12:08:38,11,10,1, 11.9,1,1, 7.474, 10689.050, 473.686, 52942.446 25/10/07,12:08:38,12,10,1, 11.9,1,1, 7.474, 10689.053, 473.653, 52942.460 25/10/07,12:08:38,13,10,1, 11.9,1,1, 7.474, 10689.031, 473.681, 52942.466 25/10/07,12:08:38,14,10,1, 11.9,1,1, 7.474, 10689.034, 473.652, 52942.498 25/10/07,12:08:38,15,10,1, 11.9,1,1, 7.474, 10689.021, 473.676, 52942.475 25/10/07,12:08:38,16,10,1, 11.9,1,1, 7.474, 10689.002, 473.710, 52942.512 25/10/07,12:08:38,17,10,1, 11.9,1,1, 7.474, 10688.986, 473.721, 52942.525 25/10/07,12:08:38,18,10,1, 11.9,1,1, 7.474, 10689.016, 473.746, 52942.593 25/10/07,12:08:38,19,10,1, 11.9,1,1, 7.474, 10688.992, 473.723, 52942.614 25/10/07,12:08:39,00,10,1, 11.9,1,1, 7.472, 10688.988, 473.723, 52942.614 25/10/07,12:08:39,01,10,1, 11.9,1,1, 7.472, 10688.980, 473.743, 52942.533 25/10/07,12:08:39,02,10,1, 11.9,1,1, 7.472, 10688.985, 473.738, 52942.514 25/10/07,12:08:39,03,10,1, 11.9,1,1, 7.472, 10688.983, 473.711, 52942.508 25/10/07,12:08:39,04,10,1, 11.9,1,1, 7.472, 10688.942, 473.713, 52942.585 25/10/07,12:08:39,05,10,1, 11.9,1,1, 7.472, 10688.973, 473.728, 52942.552 25/10/07,12:08:39,06,10,1, 11.9,1,1, 7.472, 10688.960, 473.749, 52942.575 25/10/07,12:08:39,07,10,1, 11.9,1,1, 7.472, 10688.943, 473.740, 52942.619 25/10/07,12:08:39,08,10,1, 11.9,1,1, 7.472, 10688.940, 473.737, 52942.609 25/10/07,12:08:39,09,10,1, 11.9,1,1, 7.472, 10688.950, 473.753, 52942.636 25/10/07,12:08:39,10,10,1, 11.9,1,1, 7.472, 10688.927, 473.757, 52942.613 25/10/07,12:08:39,11,10,1, 11.9,1,1, 7.472, 10688.943, 473.749, 52942.578 25/10/07,12:08:39,12,10,1, 11.9,1,1, 7.472, 10688.912, 473.780, 52942.603 25/10/07,12:08:39,13,10,1, 11.9,1,1, 7.472, 10688.914, 473.765, 52942.618 25/10/07,12:08:39,14,10,1, 11.9,1,1, 7.472, 10688.937, 473.752, 52942.622 25/10/07,12:08:39,15,10,1, 11.9,1,1, 7.472, 10688.924, 473.781, 52942.588 25/10/07,12:08:39,16,10,1, 11.9,1,1, 7.472, 10688.926, 473.782, 52942.630 25/10/07,12:08:39,17,10,1, 11.9,1,1, 7.472, 10688.905, 473.769, 52942.641 25/10/07,12:08:39,18,10,1, 11.9,1,1, 7.472, 10688.945, 473.781, 52942.644 25/10/07,12:08:39,19,10,1, 11.9,1,1, 7.472, 10688.919, 473.775, 52942.621 25/10/07,12:08:40,00,10,1, 11.9,1,1, 7.473, 10688.913, 473.775, 52942.621 25/10/07,12:08:40,01,10,1, 11.9,1,1, 7.473, 10688.899, 473.790, 52942.643 25/10/07,12:08:40,02,10,1, 11.9,1,1, 7.473, 10688.911, 473.770, 52942.598 25/10/07,12:08:40,03,10,1, 11.9,1,1, 7.473, 10688.899, 473.762, 52942.597 25/10/07,12:08:40,04,10,1, 11.9,1,1, 7.473, 10688.921, 473.779, 52942.618 25/10/07,12:08:40,05,10,1, 11.9,1,1, 7.473, 10688.901, 473.789, 52942.706 25/10/07,12:08:40,06,10,1, 11.9,1,1, 7.473, 10688.907, 473.774, 52942.691 25/10/07,12:08:40,07,10,1, 11.9,1,1, 7.473, 10688.912, 473.787, 52942.680 25/10/07,12:08:40,08,10,1, 11.9,1,1, 7.473, 10688.925, 473.770, 52942.692 25/10/07,12:08:40,09,10,1, 11.9,1,1, 7.473, 10688.920, 473.765, 52942.618 25/10/07,12:08:40,10,10,1, 11.9,1,1, 7.473, 10688.916, 473.769, 52942.662 25/10/07,12:08:40,11,10,1, 11.9,1,1, 7.473, 10688.905, 473.781, 52942.633 25/10/07,12:08:40,12,10,1, 11.9,1,1, 7.473, 10688.918, 473.772, 52942.670 25/10/07,12:08:40,13,10,1, 11.9,1,1, 7.473, 10688.875, 473.802, 52942.715 25/10/07,12:08:40,14,10,1, 11.9,1,1, 7.473, 10688.897, 473.790, 52942.686 25/10/07,12:08:40,15,10,1, 11.9,1,1, 7.473, 10688.879, 473.793, 52942.698 25/10/07,12:08:40,16,10,1, 11.9,1,1, 7.473, 10688.896, 473.789, 52942.715 25/10/07,12:08:40,17,10,1, 11.9,1,1, 7.473, 10688.865, 473.800, 52942.737 25/10/07,12:08:40,18,10,1, 11.9,1,1, 7.473, 10688.875, 473.787, 52942.692 25/10/07,12:08:40,19,10,1, 11.9,1,1, 7.473, 10688.892, 473.800, 52942.739 25/10/07,12:08:41,00,10,1, 11.9,1,1, 7.472, 10688.888, 473.800, 52942.739 25/10/07,12:08:41,01,10,1, 11.9,1,1, 7.472, 10688.861, 473.796, 52942.681 25/10/07,12:08:41,02,10,1, 11.9,1,1, 7.472, 10688.882, 473.787, 52942.668 25/10/07,12:08:41,03,10,1, 11.9,1,1, 7.472, 10688.871, 473.798, 52942.679 25/10/07,12:08:41,04,10,1, 11.9,1,1, 7.472, 10688.871, 473.816, 52942.745 25/10/07,12:08:41,05,10,1, 11.9,1,1, 7.472, 10688.886, 473.826, 52942.746 25/10/07,12:08:41,06,10,1, 11.9,1,1, 7.472, 10688.870, 473.796, 52942.717 25/10/07,12:08:41,07,10,1, 11.9,1,1, 7.472, 10688.871, 473.836, 52942.772 25/10/07,12:08:41,08,10,1, 11.9,1,1, 7.472, 10688.874, 473.810, 52942.769 25/10/07,12:08:41,09,10,1, 11.9,1,1, 7.472, 10688.880, 473.816, 52942.805 25/10/07,12:08:41,10,10,1, 11.9,1,1, 7.472, 10688.840, 473.827, 52942.728 25/10/07,12:08:41,11,10,1, 11.9,1,1, 7.472, 10688.869, 473.835, 52942.768 25/10/07,12:08:41,12,10,1, 11.9,1,1, 7.472, 10688.845, 473.824, 52942.738 25/10/07,12:08:41,13,10,1, 11.9,1,1, 7.472, 10688.853, 473.825, 52942.684 25/10/07,12:08:41,14,10,1, 11.9,1,1, 7.472, 10688.843, 473.842, 52942.706 25/10/07,12:08:41,15,10,1, 11.9,1,1, 7.472, 10688.848, 473.861, 52942.730 25/10/07,12:08:41,16,10,1, 11.9,1,1, 7.472, 10688.830, 473.849, 52942.792 25/10/07,12:08:41,17,10,1, 11.9,1,1, 7.472, 10688.848, 473.869, 52942.733 25/10/07,12:08:41,18,10,1, 11.9,1,1, 7.472, 10688.870, 473.884, 52942.773 25/10/07,12:08:41,19,10,1, 11.9,1,1, 7.472, 10688.830, 473.865, 52942.777 25/10/07,12:08:42,00,09,1, 11.9,1,1, 7.473, 10688.829, 473.865, 52942.777 25/10/07,12:08:42,01,09,1, 11.9,1,1, 7.473, 10688.875, 473.895, 52942.786 25/10/07,12:08:42,02,09,1, 11.9,1,1, 7.473, 10688.816, 473.899, 52942.799 25/10/07,12:08:42,03,09,1, 11.9,1,1, 7.473, 10688.827, 473.895, 52942.754 25/10/07,12:08:42,04,09,1, 11.9,1,1, 7.473, 10688.842, 473.910, 52942.787 25/10/07,12:08:42,05,09,1, 11.9,1,1, 7.473, 10688.819, 473.908, 52942.850 25/10/07,12:08:42,06,09,1, 11.9,1,1, 7.473, 10688.810, 473.931, 52942.831 25/10/07,12:08:42,07,09,1, 11.9,1,1, 7.473, 10688.803, 473.928, 52942.765 25/10/07,12:08:42,08,09,1, 11.9,1,1, 7.473, 10688.780, 473.945, 52942.813 25/10/07,12:08:42,09,09,1, 11.9,1,1, 7.473, 10688.812, 473.966, 52942.825 25/10/07,12:08:42,10,09,1, 11.9,1,1, 7.473, 10688.782, 473.951, 52943.086 25/10/07,12:08:42,11,09,1, 11.9,1,1, 7.473, 10688.797, 473.946, 52942.750 25/10/07,12:08:42,12,09,1, 11.9,1,1, 7.473, 10688.771, 473.939, 52942.766 25/10/07,12:08:42,13,09,1, 11.9,1,1, 7.473, 10688.778, 473.969, 52942.943 25/10/07,12:08:42,14,09,1, 11.9,1,1, 7.473, 10688.744, 473.961, 52942.761 25/10/07,12:08:42,15,09,1, 11.9,1,1, 7.473, 10688.724, 473.984, 52942.800 25/10/07,12:08:42,16,09,1, 11.9,1,1, 7.473, 10688.732, 473.996, 52942.845 25/10/07,12:08:42,17,09,1, 11.9,1,1, 7.473, 10688.729, 473.982, 52942.817 25/10/07,12:08:42,18,09,1, 11.9,1,1, 7.473, 10688.710, 474.010, 52942.830 25/10/07,12:08:42,19,09,1, 11.9,1,1, 7.473, 10688.739, 474.025, 52942.861 25/10/07,12:08:43,00,10,1, 11.8,1,1, 7.473, 10688.738, 474.025, 52942.861 25/10/07,12:08:43,01,10,1, 11.8,1,1, 7.473, 10688.711, 474.035, 52942.854 25/10/07,12:08:43,02,10,1, 11.8,1,1, 7.473, 10688.706, 474.033, 52942.956 25/10/07,12:08:43,03,10,1, 11.8,1,1, 7.473, 10688.720, 474.011, 52942.951 25/10/07,12:08:43,04,10,1, 11.8,1,1, 7.473, 10688.693, 474.044, 52942.845 25/10/07,12:08:43,05,10,1, 11.8,1,1, 7.473, 10688.699, 474.031, 52942.876 25/10/07,12:08:43,06,10,1, 11.8,1,1, 7.473, 10688.704, 474.042, 52942.903 25/10/07,12:08:43,07,10,1, 11.8,1,1, 7.473, 10688.670, 474.067, 52942.919 25/10/07,12:08:43,08,10,1, 11.8,1,1, 7.473, 10688.697, 474.052, 52942.912 25/10/07,12:08:43,09,10,1, 11.8,1,1, 7.473, 10688.696, 474.057, 52942.873 25/10/07,12:08:43,10,10,1, 11.8,1,1, 7.473, 10688.674, 474.050, 52942.933 25/10/07,12:08:43,11,10,1, 11.8,1,1, 7.473, 10688.657, 474.070, 52942.860 25/10/07,12:08:43,12,10,1, 11.8,1,1, 7.473, 10688.682, 474.070, 52942.883 25/10/07,12:08:43,13,10,1, 11.8,1,1, 7.473, 10688.662, 474.070, 52942.898 25/10/07,12:08:43,14,10,1, 11.8,1,1, 7.473, 10688.665, 474.082, 52942.880 25/10/07,12:08:43,15,10,1, 11.8,1,1, 7.473, 10688.655, 474.112, 52942.867 25/10/07,12:08:43,16,10,1, 11.8,1,1, 7.473, 10688.642, 474.096, 52942.832 25/10/07,12:08:43,17,10,1, 11.8,1,1, 7.473, 10688.627, 474.100, 52942.873 25/10/07,12:08:43,18,10,1, 11.8,1,1, 7.473, 10688.611, 474.099, 52942.968 25/10/07,12:08:43,19,10,1, 11.8,1,1, 7.473, 10688.615, 474.120, 52942.872 25/10/07,12:08:44,00,10,1, 11.9,1,1, 7.478, 10688.612, 474.120, 52942.872 25/10/07,12:08:44,01,10,1, 11.9,1,1, 7.478, 10688.602, 474.138, 52942.959 25/10/07,12:08:44,02,10,1, 11.9,1,1, 7.478, 10688.602, 474.157, 52942.987 25/10/07,12:08:44,03,10,1, 11.9,1,1, 7.478, 10688.569, 474.155, 52942.949 25/10/07,12:08:44,04,10,1, 11.9,1,1, 7.478, 10688.582, 474.163, 52942.946 25/10/07,12:08:44,05,10,1, 11.9,1,1, 7.478, 10688.582, 474.150, 52942.962 25/10/07,12:08:44,06,10,1, 11.9,1,1, 7.478, 10688.576, 474.170, 52942.868 25/10/07,12:08:44,07,10,1, 11.9,1,1, 7.478, 10688.561, 474.197, 52942.871 25/10/07,12:08:44,08,10,1, 11.9,1,1, 7.478, 10688.543, 474.190, 52942.967 25/10/07,12:08:44,09,10,1, 11.9,1,1, 7.478, 10688.545, 474.190, 52942.957 25/10/07,12:08:44,10,10,1, 11.9,1,1, 7.478, 10688.516, 474.200, 52942.961 25/10/07,12:08:44,11,10,1, 11.9,1,1, 7.478, 10688.512, 474.186, 52942.953 25/10/07,12:08:44,12,10,1, 11.9,1,1, 7.478, 10688.506, 474.219, 52942.916 25/10/07,12:08:44,13,10,1, 11.9,1,1, 7.478, 10688.510, 474.236, 52942.948 25/10/07,12:08:44,14,10,1, 11.9,1,1, 7.478, 10688.497, 474.231, 52942.926 25/10/07,12:08:44,15,10,1, 11.9,1,1, 7.478, 10688.496, 474.221, 52943.023 25/10/07,12:08:44,16,10,1, 11.9,1,1, 7.478, 10688.495, 474.248, 52942.914 25/10/07,12:08:44,17,10,1, 11.9,1,1, 7.478, 10688.458, 474.235, 52942.989 25/10/07,12:08:44,18,10,1, 11.9,1,1, 7.478, 10688.479, 474.268, 52942.957 25/10/07,12:08:44,19,10,1, 11.9,1,1, 7.478, 10688.458, 474.265, 52943.021 25/10/07,12:08:45,00,10,1, 11.9,1,1, 7.477, 10688.454, 474.265, 52943.021 25/10/07,12:08:45,01,10,1, 11.9,1,1, 7.477, 10688.455, 474.288, 52942.979 25/10/07,12:08:45,02,10,1, 11.9,1,1, 7.477, 10688.431, 474.293, 52943.040 25/10/07,12:08:45,03,10,1, 11.9,1,1, 7.477, 10688.455, 474.292, 52943.014 25/10/07,12:08:45,04,10,1, 11.9,1,1, 7.477, 10688.431, 474.293, 52942.989 25/10/07,12:08:45,05,10,1, 11.9,1,1, 7.477, 10688.440, 474.331, 52942.998 25/10/07,12:08:45,06,10,1, 11.9,1,1, 7.477, 10688.422, 474.298, 52943.023 25/10/07,12:08:45,07,10,1, 11.9,1,1, 7.477, 10688.407, 474.327, 52942.965 25/10/07,12:08:45,08,10,1, 11.9,1,1, 7.477, 10688.394, 474.340, 52943.024 25/10/07,12:08:45,09,10,1, 11.9,1,1, 7.477, 10688.404, 474.324, 52943.025 25/10/07,12:08:45,10,10,1, 11.9,1,1, 7.477, 10688.386, 474.319, 52942.963 25/10/07,12:08:45,11,10,1, 11.9,1,1, 7.477, 10688.378, 474.321, 52942.998 25/10/07,12:08:45,12,10,1, 11.9,1,1, 7.477, 10688.425, 474.337, 52943.060 25/10/07,12:08:45,13,10,1, 11.9,1,1, 7.477, 10688.416, 474.340, 52942.994 25/10/07,12:08:45,14,10,1, 11.9,1,1, 7.477, 10688.395, 474.348, 52942.963 25/10/07,12:08:45,15,10,1, 11.9,1,1, 7.477, 10688.405, 474.357, 52943.084 25/10/07,12:08:45,16,10,1, 11.9,1,1, 7.477, 10688.392, 474.366, 52943.054 25/10/07,12:08:45,17,10,1, 11.9,1,1, 7.477, 10688.373, 474.378, 52943.059 25/10/07,12:08:45,18,10,1, 11.9,1,1, 7.477, 10688.402, 474.398, 52943.031 25/10/07,12:08:45,19,10,1, 11.9,1,1, 7.477, 10688.355, 474.365, 52943.060 25/10/07,12:08:46,00,10,1, 11.9,1,1, 7.475, 10688.354, 474.365, 52943.060 25/10/07,12:08:46,01,10,1, 11.9,1,1, 7.475, 10688.355, 474.376, 52943.003 25/10/07,12:08:46,02,10,1, 11.9,1,1, 7.475, 10688.367, 474.369, 52943.096 25/10/07,12:08:46,03,10,1, 11.9,1,1, 7.475, 10688.366, 474.367, 52943.008 25/10/07,12:08:46,04,10,1, 11.9,1,1, 7.475, 10688.378, 474.411, 52942.994 25/10/07,12:08:46,05,10,1, 11.9,1,1, 7.475, 10688.360, 474.397, 52943.087 25/10/07,12:08:46,06,10,1, 11.9,1,1, 7.475, 10688.348, 474.407, 52943.064 25/10/07,12:08:46,07,10,1, 11.9,1,1, 7.475, 10688.378, 474.420, 52943.064 25/10/07,12:08:46,08,10,1, 11.9,1,1, 7.475, 10688.387, 474.400, 52943.089 25/10/07,12:08:46,09,10,1, 11.9,1,1, 7.475, 10688.325, 474.404, 52943.046 25/10/07,12:08:46,10,10,1, 11.9,1,1, 7.475, 10688.336, 474.411, 52943.076 25/10/07,12:08:46,11,10,1, 11.9,1,1, 7.475, 10688.356, 474.415, 52943.067 25/10/07,12:08:46,12,10,1, 11.9,1,1, 7.475, 10688.327, 474.404, 52943.069 25/10/07,12:08:46,13,10,1, 11.9,1,1, 7.475, 10688.327, 474.405, 52943.026 25/10/07,12:08:46,14,10,1, 11.9,1,1, 7.475, 10688.348, 474.419, 52943.089 25/10/07,12:08:46,15,10,1, 11.9,1,1, 7.475, 10688.328, 474.419, 52943.097 25/10/07,12:08:46,16,10,1, 11.9,1,1, 7.475, 10688.360, 474.408, 52943.093 25/10/07,12:08:46,17,10,1, 11.9,1,1, 7.475, 10688.310, 474.416, 52943.091 25/10/07,12:08:46,18,10,1, 11.9,1,1, 7.475, 10688.332, 474.420, 52943.036 25/10/07,12:08:46,19,10,1, 11.9,1,1, 7.475, 10688.328, 474.420, 52943.136 25/10/07,12:08:47,00,10,1, 11.9,1,1, 7.479, 10688.320, 474.420, 52943.136 25/10/07,12:08:47,01,10,1, 11.9,1,1, 7.479, 10688.298, 474.444, 52943.095 25/10/07,12:08:47,02,10,1, 11.9,1,1, 7.479, 10688.299, 474.418, 52943.163 25/10/07,12:08:47,03,10,1, 11.9,1,1, 7.479, 10688.295, 474.441, 52943.045 25/10/07,12:08:47,04,10,1, 11.9,1,1, 7.479, 10688.297, 474.448, 52943.052 25/10/07,12:08:47,05,10,1, 11.9,1,1, 7.479, 10688.273, 474.465, 52943.048 25/10/07,12:08:47,06,10,1, 11.9,1,1, 7.479, 10688.283, 474.455, 52943.134 25/10/07,12:08:47,07,10,1, 11.9,1,1, 7.479, 10688.268, 474.474, 52943.096 25/10/07,12:08:47,08,10,1, 11.9,1,1, 7.479, 10688.250, 474.468, 52943.083 25/10/07,12:08:47,09,10,1, 11.9,1,1, 7.479, 10688.255, 474.483, 52943.139 25/10/07,12:08:47,10,10,1, 11.9,1,1, 7.479, 10688.219, 474.500, 52943.099 25/10/07,12:08:47,11,10,1, 11.9,1,1, 7.479, 10688.221, 474.510, 52943.101 25/10/07,12:08:47,12,10,1, 11.9,1,1, 7.479, 10688.217, 474.482, 52943.083 25/10/07,12:08:47,13,10,1, 11.9,1,1, 7.479, 10688.208, 474.540, 52943.138 25/10/07,12:08:47,14,10,1, 11.9,1,1, 7.479, 10688.197, 474.515, 52943.020 25/10/07,12:08:47,15,10,1, 11.9,1,1, 7.479, 10688.200, 474.498, 52943.056 25/10/07,12:08:47,16,10,1, 11.9,1,1, 7.479, 10688.197, 474.523, 52943.152 25/10/07,12:08:47,17,10,1, 11.9,1,1, 7.479, 10688.165, 474.534, 52943.116 25/10/07,12:08:47,18,10,1, 11.9,1,1, 7.479, 10688.183, 474.548, 52943.045 25/10/07,12:08:47,19,10,1, 11.9,1,1, 7.479, 10688.150, 474.530, 52943.109 25/10/07,12:08:48,00,09,1, 11.9,1,1, 7.477, 10688.145, 474.530, 52943.109 25/10/07,12:08:48,01,09,1, 11.9,1,1, 7.477, 10688.121, 474.540, 52943.092 25/10/07,12:08:48,02,09,1, 11.9,1,1, 7.477, 10688.097, 474.572, 52943.125 25/10/07,12:08:48,03,09,1, 11.9,1,1, 7.477, 10688.097, 474.582, 52943.147 25/10/07,12:08:48,04,09,1, 11.9,1,1, 7.477, 10688.098, 474.592, 52943.141 25/10/07,12:08:48,05,09,1, 11.9,1,1, 7.477, 10688.080, 474.577, 52943.114 25/10/07,12:08:48,06,09,1, 11.9,1,1, 7.477, 10688.067, 474.590, 52943.153 25/10/07,12:08:48,07,09,1, 11.9,1,1, 7.477, 10688.056, 474.597, 52943.166 25/10/07,12:08:48,08,09,1, 11.9,1,1, 7.477, 10688.060, 474.596, 52943.164 25/10/07,12:08:48,09,09,1, 11.9,1,1, 7.477, 10688.049, 474.616, 52943.179 25/10/07,12:08:48,10,09,1, 11.9,1,1, 7.477, 10688.043, 474.640, 52943.195 25/10/07,12:08:48,11,09,1, 11.9,1,1, 7.477, 10688.036, 474.633, 52943.109 25/10/07,12:08:48,12,09,1, 11.9,1,1, 7.477, 10688.046, 474.603, 52943.104 25/10/07,12:08:48,13,09,1, 11.9,1,1, 7.477, 10688.014, 474.643, 52943.204 25/10/07,12:08:48,14,09,1, 11.9,1,1, 7.477, 10688.012, 474.628, 52943.089 25/10/07,12:08:48,15,09,1, 11.9,1,1, 7.477, 10688.002, 474.641, 52943.108 25/10/07,12:08:48,16,09,1, 11.9,1,1, 7.477, 10688.008, 474.648, 52943.159 25/10/07,12:08:48,17,09,1, 11.9,1,1, 7.477, 10688.014, 474.658, 52943.202 25/10/07,12:08:48,18,09,1, 11.9,1,1, 7.477, 10687.952, 474.652, 52943.145 25/10/07,12:08:48,19,09,1, 11.9,1,1, 7.477, 10688.008, 474.652, 52943.158 25/10/07,12:08:49,00,08,1, 11.9,1,1, 7.477, 10688.003, 474.652, 52943.158 25/10/07,12:08:49,01,08,1, 11.9,1,1, 7.477, 10687.979, 474.693, 52943.188 25/10/07,12:08:49,02,08,1, 11.9,1,1, 7.477, 10687.983, 474.717, 52943.176 25/10/07,12:08:49,03,08,1, 11.9,1,1, 7.477, 10687.987, 474.700, 52943.209 25/10/07,12:08:49,04,08,1, 11.9,1,1, 7.477, 10687.983, 474.692, 52943.231 25/10/07,12:08:49,05,08,1, 11.9,1,1, 7.477, 10687.949, 474.719, 52943.275 25/10/07,12:08:49,06,08,1, 11.9,1,1, 7.477, 10687.975, 474.711, 52943.179 25/10/07,12:08:49,07,08,1, 11.9,1,1, 7.477, 10687.973, 474.713, 52943.204 25/10/07,12:08:49,08,08,1, 11.9,1,1, 7.477, 10687.957, 474.740, 52943.231 25/10/07,12:08:49,09,08,1, 11.9,1,1, 7.477, 10687.972, 474.729, 52943.222 25/10/07,12:08:49,10,08,1, 11.9,1,1, 7.477, 10687.959, 474.740, 52943.248 25/10/07,12:08:49,11,08,1, 11.9,1,1, 7.477, 10687.951, 474.719, 52943.215 25/10/07,12:08:49,12,08,1, 11.9,1,1, 7.477, 10687.960, 474.750, 52943.220 25/10/07,12:08:49,13,08,1, 11.9,1,1, 7.477, 10687.969, 474.757, 52943.198 25/10/07,12:08:49,14,08,1, 11.9,1,1, 7.477, 10687.958, 474.754, 52943.243 25/10/07,12:08:49,15,08,1, 11.9,1,1, 7.477, 10687.949, 474.743, 52943.184 25/10/07,12:08:49,16,08,1, 11.9,1,1, 7.477, 10687.939, 474.749, 52943.234 25/10/07,12:08:49,17,08,1, 11.9,1,1, 7.477, 10687.953, 474.753, 52943.192 25/10/07,12:08:49,18,08,1, 11.9,1,1, 7.477, 10687.948, 474.776, 52943.179 25/10/07,12:08:49,19,08,1, 11.9,1,1, 7.477, 10687.940, 474.770, 52943.252 25/10/07,12:08:50,00,08,1, 11.9,1,1, 7.480, 10687.937, 474.770, 52943.252 25/10/07,12:08:50,01,08,1, 11.9,1,1, 7.480, 10687.915, 474.801, 52943.248 25/10/07,12:08:50,02,08,1, 11.9,1,1, 7.480, 10687.931, 474.779, 52943.245 25/10/07,12:08:50,03,08,1, 11.9,1,1, 7.480, 10687.900, 474.806, 52943.287 25/10/07,12:08:50,04,08,1, 11.9,1,1, 7.480, 10687.911, 474.779, 52943.228 25/10/07,12:08:50,05,08,1, 11.9,1,1, 7.480, 10687.879, 474.795, 52943.265 25/10/07,12:08:50,06,08,1, 11.9,1,1, 7.480, 10687.951, 474.785, 52943.343 25/10/07,12:08:50,07,08,1, 11.9,1,1, 7.480, 10687.911, 474.793, 52943.221 25/10/07,12:08:50,08,08,1, 11.9,1,1, 7.480, 10687.920, 474.818, 52943.297 25/10/07,12:08:50,09,08,1, 11.9,1,1, 7.480, 10687.914, 474.787, 52943.243 25/10/07,12:08:50,10,08,1, 11.9,1,1, 7.480, 10687.912, 474.804, 52943.251 25/10/07,12:08:50,11,08,1, 11.9,1,1, 7.480, 10687.897, 474.773, 52943.274 25/10/07,12:08:50,12,08,1, 11.9,1,1, 7.480, 10687.923, 474.781, 52943.302 25/10/07,12:08:50,13,08,1, 11.9,1,1, 7.480, 10687.905, 474.776, 52943.247 25/10/07,12:08:50,14,08,1, 11.9,1,1, 7.480, 10687.898, 474.815, 52943.419 25/10/07,12:08:50,15,08,1, 11.9,1,1, 7.480, 10687.910, 474.792, 52943.297 25/10/07,12:08:50,16,08,1, 11.9,1,1, 7.480, 10687.927, 474.793, 52943.300 25/10/07,12:08:50,17,08,1, 11.9,1,1, 7.480, 10687.937, 474.798, 52943.243 25/10/07,12:08:50,18,08,1, 11.9,1,1, 7.480, 10687.917, 474.804, 52943.283 25/10/07,12:08:50,19,08,1, 11.9,1,1, 7.480, 10687.910, 474.784, 52943.216 25/10/07,12:08:51,00,09,1, 12.0,1,1, 7.483, 10687.903, 474.784, 52943.216 25/10/07,12:08:51,01,09,1, 12.0,1,1, 7.483, 10687.879, 474.831, 52943.357 25/10/07,12:08:51,02,09,1, 12.0,1,1, 7.483, 10687.915, 474.823, 52943.297 25/10/07,12:08:51,03,09,1, 12.0,1,1, 7.483, 10687.902, 474.820, 52943.236 25/10/07,12:08:51,04,09,1, 12.0,1,1, 7.483, 10687.881, 474.812, 52943.226 25/10/07,12:08:51,05,09,1, 12.0,1,1, 7.483, 10687.894, 474.839, 52943.229 25/10/07,12:08:51,06,09,1, 12.0,1,1, 7.483, 10687.909, 474.843, 52943.260 25/10/07,12:08:51,07,09,1, 12.0,1,1, 7.483, 10687.898, 474.831, 52943.244 25/10/07,12:08:51,08,09,1, 12.0,1,1, 7.483, 10687.891, 474.848, 52943.232 25/10/07,12:08:51,09,09,1, 12.0,1,1, 7.483, 10687.878, 474.851, 52943.305 25/10/07,12:08:51,10,09,1, 12.0,1,1, 7.483, 10687.904, 474.841, 52943.247 25/10/07,12:08:51,11,09,1, 12.0,1,1, 7.483, 10687.899, 474.847, 52943.301 25/10/07,12:08:51,12,09,1, 12.0,1,1, 7.483, 10687.896, 474.850, 52943.298 25/10/07,12:08:51,13,09,1, 12.0,1,1, 7.483, 10687.876, 474.858, 52943.281 25/10/07,12:08:51,14,09,1, 12.0,1,1, 7.483, 10687.871, 474.880, 52943.255 25/10/07,12:08:51,15,09,1, 12.0,1,1, 7.483, 10687.875, 474.865, 52943.270 25/10/07,12:08:51,16,09,1, 12.0,1,1, 7.483, 10687.865, 474.878, 52943.201 25/10/07,12:08:51,17,09,1, 12.0,1,1, 7.483, 10687.900, 474.884, 52943.297 25/10/07,12:08:51,18,09,1, 12.0,1,1, 7.483, 10687.872, 474.868, 52943.309 25/10/07,12:08:51,19,09,1, 12.0,1,1, 7.483, 10687.889, 474.863, 52943.226 25/10/07,12:08:52,00,09,1, 11.9,1,1, 7.479, 10687.886, 474.863, 52943.226 25/10/07,12:08:52,01,09,1, 11.9,1,1, 7.479, 10687.884, 474.899, 52943.343 25/10/07,12:08:52,02,09,1, 11.9,1,1, 7.479, 10687.850, 474.892, 52943.228 25/10/07,12:08:52,03,09,1, 11.9,1,1, 7.479, 10687.852, 474.898, 52943.231 25/10/07,12:08:52,04,09,1, 11.9,1,1, 7.479, 10687.841, 474.910, 52943.287 25/10/07,12:08:52,05,09,1, 11.9,1,1, 7.479, 10687.853, 474.905, 52943.313 25/10/07,12:08:52,06,09,1, 11.9,1,1, 7.479, 10687.862, 474.941, 52943.325 25/10/07,12:08:52,07,09,1, 11.9,1,1, 7.479, 10687.900, 474.926, 52943.244 25/10/07,12:08:52,08,09,1, 11.9,1,1, 7.479, 10687.869, 474.946, 52943.275 25/10/07,12:08:52,09,09,1, 11.9,1,1, 7.479, 10687.855, 474.950, 52943.260 25/10/07,12:08:52,10,09,1, 11.9,1,1, 7.479, 10687.863, 474.944, 52943.309 25/10/07,12:08:52,11,09,1, 11.9,1,1, 7.479, 10687.862, 474.952, 52943.303 25/10/07,12:08:52,12,09,1, 11.9,1,1, 7.479, 10687.850, 474.957, 52943.316 25/10/07,12:08:52,13,09,1, 11.9,1,1, 7.479, 10687.873, 474.962, 52943.289 25/10/07,12:08:52,14,09,1, 11.9,1,1, 7.479, 10687.851, 474.981, 52943.287 25/10/07,12:08:52,15,09,1, 11.9,1,1, 7.479, 10687.851, 474.978, 52943.278 25/10/07,12:08:52,16,09,1, 11.9,1,1, 7.479, 10687.872, 474.981, 52943.338 25/10/07,12:08:52,17,09,1, 11.9,1,1, 7.479, 10687.863, 475.025, 52943.313 25/10/07,12:08:52,18,09,1, 11.9,1,1, 7.479, 10687.846, 475.011, 52943.329 25/10/07,12:08:52,19,09,1, 11.9,1,1, 7.479, 10687.860, 475.000, 52943.285 25/10/07,12:08:53,00,08,1, 11.9,1,1, 7.482, 10687.853, 475.000, 52943.285 25/10/07,12:08:53,01,08,1, 11.9,1,1, 7.482, 10687.858, 475.023, 52943.320 25/10/07,12:08:53,02,08,1, 11.9,1,1, 7.482, 10687.860, 475.048, 52943.354 25/10/07,12:08:53,03,08,1, 11.9,1,1, 7.482, 10687.866, 475.075, 52943.273 25/10/07,12:08:53,04,08,1, 11.9,1,1, 7.482, 10687.872, 475.078, 52943.372 25/10/07,12:08:53,05,08,1, 11.9,1,1, 7.482, 10687.867, 475.097, 52943.298 25/10/07,12:08:53,06,08,1, 11.9,1,1, 7.482, 10687.854, 475.079, 52943.316 25/10/07,12:08:53,07,08,1, 11.9,1,1, 7.482, 10687.872, 475.095, 52943.357 25/10/07,12:08:53,08,08,1, 11.9,1,1, 7.482, 10687.872, 475.116, 52943.393 25/10/07,12:08:53,09,08,1, 11.9,1,1, 7.482, 10687.841, 475.109, 52943.394 25/10/07,12:08:53,10,08,1, 11.9,1,1, 7.482, 10687.857, 475.128, 52943.339 25/10/07,12:08:53,11,08,1, 11.9,1,1, 7.482, 10687.834, 475.131, 52943.408 25/10/07,12:08:53,12,08,1, 11.9,1,1, 7.482, 10687.854, 475.154, 52943.366 25/10/07,12:08:53,13,08,1, 11.9,1,1, 7.482, 10687.844, 475.141, 52943.318 25/10/07,12:08:53,14,08,1, 11.9,1,1, 7.482, 10687.851, 475.163, 52943.325 25/10/07,12:08:53,15,08,1, 11.9,1,1, 7.482, 10687.837, 475.161, 52943.324 25/10/07,12:08:53,16,08,1, 11.9,1,1, 7.482, 10687.852, 475.181, 52943.374 25/10/07,12:08:53,17,08,1, 11.9,1,1, 7.482, 10687.831, 475.187, 52943.349 25/10/07,12:08:53,18,08,1, 11.9,1,1, 7.482, 10687.828, 475.186, 52943.446 25/10/07,12:08:53,19,08,1, 11.9,1,1, 7.482, 10687.829, 475.201, 52943.490 25/10/07,12:08:54,00,10,1, 11.9,1,1, 7.482, 10687.828, 475.201, 52943.490 25/10/07,12:08:54,01,10,1, 11.9,1,1, 7.482, 10687.856, 475.218, 52943.381 25/10/07,12:08:54,02,10,1, 11.9,1,1, 7.482, 10687.817, 475.235, 52943.418 25/10/07,12:08:54,03,10,1, 11.9,1,1, 7.482, 10687.844, 475.217, 52943.429 25/10/07,12:08:54,04,10,1, 11.9,1,1, 7.482, 10687.850, 475.229, 52943.354 25/10/07,12:08:54,05,10,1, 11.9,1,1, 7.482, 10687.840, 475.257, 52943.455 25/10/07,12:08:54,06,10,1, 11.9,1,1, 7.482, 10687.822, 475.250, 52943.411 25/10/07,12:08:54,07,10,1, 11.9,1,1, 7.482, 10687.824, 475.278, 52943.389 25/10/07,12:08:54,08,10,1, 11.9,1,1, 7.482, 10687.838, 475.273, 52943.377 25/10/07,12:08:54,09,10,1, 11.9,1,1, 7.482, 10687.854, 475.269, 52943.371 25/10/07,12:08:54,10,10,1, 11.9,1,1, 7.482, 10687.830, 475.288, 52943.409 25/10/07,12:08:54,11,10,1, 11.9,1,1, 7.482, 10687.835, 475.297, 52943.333 25/10/07,12:08:54,12,10,1, 11.9,1,1, 7.482, 10687.825, 475.312, 52943.355 25/10/07,12:08:54,13,10,1, 11.9,1,1, 7.482, 10687.848, 475.293, 52943.457 25/10/07,12:08:54,14,10,1, 11.9,1,1, 7.482, 10687.838, 475.291, 52943.408 25/10/07,12:08:54,15,10,1, 11.9,1,1, 7.482, 10687.834, 475.291, 52943.375 25/10/07,12:08:54,16,10,1, 11.9,1,1, 7.482, 10687.835, 475.310, 52943.457 25/10/07,12:08:54,17,10,1, 11.9,1,1, 7.482, 10687.846, 475.341, 52943.484 25/10/07,12:08:54,18,10,1, 11.9,1,1, 7.482, 10687.849, 475.330, 52943.444 25/10/07,12:08:54,19,10,1, 11.9,1,1, 7.482, 10687.857, 475.337, 52943.369 25/10/07,12:08:55,00,10,1, 11.9,1,1, 7.483, 10687.853, 475.337, 52943.369 25/10/07,12:08:55,01,10,1, 11.9,1,1, 7.483, 10687.855, 475.357, 52943.443 25/10/07,12:08:55,02,10,1, 11.9,1,1, 7.483, 10687.852, 475.347, 52943.408 25/10/07,12:08:55,03,10,1, 11.9,1,1, 7.483, 10687.849, 475.384, 52943.414 25/10/07,12:08:55,04,10,1, 11.9,1,1, 7.483, 10687.850, 475.370, 52943.405 25/10/07,12:08:55,05,10,1, 11.9,1,1, 7.483, 10687.871, 475.367, 52943.298 25/10/07,12:08:55,06,10,1, 11.9,1,1, 7.483, 10687.824, 475.357, 52943.450 25/10/07,12:08:55,07,10,1, 11.9,1,1, 7.483, 10687.830, 475.389, 52943.455 25/10/07,12:08:55,08,10,1, 11.9,1,1, 7.483, 10687.846, 475.404, 52943.490 25/10/07,12:08:55,09,10,1, 11.9,1,1, 7.483, 10687.860, 475.411, 52943.373 25/10/07,12:08:55,10,10,1, 11.9,1,1, 7.483, 10687.848, 475.390, 52943.421 25/10/07,12:08:55,11,10,1, 11.9,1,1, 7.483, 10687.834, 475.403, 52943.465 25/10/07,12:08:55,12,10,1, 11.9,1,1, 7.483, 10687.845, 475.422, 52943.426 25/10/07,12:08:55,13,10,1, 11.9,1,1, 7.483, 10687.840, 475.425, 52943.430 25/10/07,12:08:55,14,10,1, 11.9,1,1, 7.483, 10687.835, 475.409, 52943.447 25/10/07,12:08:55,15,10,1, 11.9,1,1, 7.483, 10687.838, 475.432, 52943.457 25/10/07,12:08:55,16,10,1, 11.9,1,1, 7.483, 10687.844, 475.425, 52943.420 25/10/07,12:08:55,17,10,1, 11.9,1,1, 7.483, 10687.823, 475.438, 52943.467 25/10/07,12:08:55,18,10,1, 11.9,1,1, 7.483, 10687.819, 475.431, 52943.456 25/10/07,12:08:55,19,10,1, 11.9,1,1, 7.483, 10687.844, 475.433, 52943.467 25/10/07,12:08:56,00,09,1, 11.9,1,1, 7.484, 10687.836, 475.433, 52943.467 25/10/07,12:08:56,01,09,1, 11.9,1,1, 7.484, 10687.828, 475.446, 52943.437 25/10/07,12:08:56,02,09,1, 11.9,1,1, 7.484, 10687.842, 475.469, 52943.435 25/10/07,12:08:56,03,09,1, 11.9,1,1, 7.484, 10687.825, 475.463, 52943.485 25/10/07,12:08:56,04,09,1, 11.9,1,1, 7.484, 10687.827, 475.480, 52943.524 25/10/07,12:08:56,05,09,1, 11.9,1,1, 7.484, 10687.821, 475.481, 52943.452 25/10/07,12:08:56,06,09,1, 11.9,1,1, 7.484, 10687.787, 475.485, 52943.461 25/10/07,12:08:56,07,09,1, 11.9,1,1, 7.484, 10687.802, 475.506, 52943.464 25/10/07,12:08:56,08,09,1, 11.9,1,1, 7.484, 10687.791, 475.487, 52943.450 25/10/07,12:08:56,09,09,1, 11.9,1,1, 7.484, 10687.785, 475.487, 52943.424 25/10/07,12:08:56,10,09,1, 11.9,1,1, 7.484, 10687.820, 475.485, 52943.503 25/10/07,12:08:56,11,09,1, 11.9,1,1, 7.484, 10687.796, 475.514, 52943.449 25/10/07,12:08:56,12,09,1, 11.9,1,1, 7.484, 10687.769, 475.532, 52943.430 25/10/07,12:08:56,13,09,1, 11.9,1,1, 7.484, 10687.805, 475.549, 52943.521 25/10/07,12:08:56,14,09,1, 11.9,1,1, 7.484, 10687.756, 475.548, 52943.483 25/10/07,12:08:56,15,09,1, 11.9,1,1, 7.484, 10687.774, 475.544, 52943.495 25/10/07,12:08:56,16,09,1, 11.9,1,1, 7.484, 10687.762, 475.527, 52943.455 25/10/07,12:08:56,17,09,1, 11.9,1,1, 7.484, 10687.784, 475.542, 52943.473 25/10/07,12:08:56,18,09,1, 11.9,1,1, 7.484, 10687.780, 475.535, 52943.420 25/10/07,12:08:56,19,09,1, 11.9,1,1, 7.484, 10687.757, 475.567, 52943.417 25/10/07,12:08:57,00,10,1, 11.9,1,1, 7.480, 10687.753, 475.567, 52943.417 25/10/07,12:08:57,01,10,1, 11.9,1,1, 7.480, 10687.741, 475.549, 52943.469 25/10/07,12:08:57,02,10,1, 11.9,1,1, 7.480, 10687.743, 475.640, 52943.579 25/10/07,12:08:57,03,10,1, 11.9,1,1, 7.480, 10687.772, 475.656, 52943.634 25/10/07,12:08:57,04,10,1, 11.9,1,1, 7.480, 10687.753, 475.651, 52943.659 25/10/07,12:08:57,05,10,1, 11.9,1,1, 7.480, 10687.764, 475.650, 52943.633 25/10/07,12:08:57,06,10,1, 11.9,1,1, 7.480, 10687.750, 475.667, 52943.660 25/10/07,12:08:57,07,10,1, 11.9,1,1, 7.480, 10687.742, 475.668, 52943.655 25/10/07,12:08:57,08,10,1, 11.9,1,1, 7.480, 10687.730, 475.661, 52943.567 25/10/07,12:08:57,09,10,1, 11.9,1,1, 7.480, 10687.750, 475.710, 52943.680 25/10/07,12:08:57,10,10,1, 11.9,1,1, 7.480, 10687.754, 475.687, 52943.619 25/10/07,12:08:57,11,10,1, 11.9,1,1, 7.480, 10687.727, 475.713, 52943.627 25/10/07,12:08:57,12,10,1, 11.9,1,1, 7.480, 10687.744, 475.705, 52943.635 25/10/07,12:08:57,13,10,1, 11.9,1,1, 7.480, 10687.729, 475.711, 52943.701 25/10/07,12:08:57,14,10,1, 11.9,1,1, 7.480, 10687.713, 475.724, 52943.658 25/10/07,12:08:57,15,10,1, 11.9,1,1, 7.480, 10687.727, 475.723, 52943.615 25/10/07,12:08:57,16,10,1, 11.9,1,1, 7.480, 10687.695, 475.726, 52943.548 25/10/07,12:08:57,17,10,1, 11.9,1,1, 7.480, 10687.717, 475.716, 52943.646 25/10/07,12:08:57,18,10,1, 11.9,1,1, 7.480, 10687.718, 475.725, 52943.578 25/10/07,12:08:57,19,10,1, 11.9,1,1, 7.480, 10687.709, 475.753, 52943.670 25/10/07,12:08:58,00,09,1, 11.9,1,1, 7.482, 10687.703, 475.753, 52943.670 25/10/07,12:08:58,01,09,1, 11.9,1,1, 7.482, 10687.694, 475.767, 52943.669 25/10/07,12:08:58,02,09,1, 11.9,1,1, 7.482, 10687.671, 475.757, 52943.618 25/10/07,12:08:58,03,09,1, 11.9,1,1, 7.482, 10687.687, 475.750, 52943.654 25/10/07,12:08:58,04,09,1, 11.9,1,1, 7.482, 10687.675, 475.764, 52943.635 25/10/07,12:08:58,05,09,1, 11.9,1,1, 7.482, 10687.667, 475.775, 52943.740 25/10/07,12:08:58,06,09,1, 11.9,1,1, 7.482, 10687.693, 475.783, 52943.631 25/10/07,12:08:58,07,09,1, 11.9,1,1, 7.482, 10687.719, 475.780, 52943.631 25/10/07,12:08:58,08,09,1, 11.9,1,1, 7.482, 10687.686, 475.802, 52943.753 25/10/07,12:08:58,09,09,1, 11.9,1,1, 7.482, 10687.688, 475.805, 52943.658 25/10/07,12:08:58,10,09,1, 11.9,1,1, 7.482, 10687.681, 475.807, 52943.661 25/10/07,12:08:58,11,09,1, 11.9,1,1, 7.482, 10687.683, 475.801, 52943.620 25/10/07,12:08:58,12,09,1, 11.9,1,1, 7.482, 10687.645, 475.821, 52943.641 25/10/07,12:08:58,13,09,1, 11.9,1,1, 7.482, 10687.685, 475.827, 52943.654 25/10/07,12:08:58,14,09,1, 11.9,1,1, 7.482, 10687.653, 475.817, 52943.609 25/10/07,12:08:58,15,09,1, 11.9,1,1, 7.482, 10687.658, 475.859, 52943.701 25/10/07,12:08:58,16,09,1, 11.9,1,1, 7.482, 10687.666, 475.858, 52943.653 25/10/07,12:08:58,17,09,1, 11.9,1,1, 7.482, 10687.683, 475.841, 52943.592 25/10/07,12:08:58,18,09,1, 11.9,1,1, 7.482, 10687.656, 475.857, 52943.641 25/10/07,12:08:58,19,09,1, 11.9,1,1, 7.482, 10687.669, 475.852, 52943.714 25/10/07,12:08:59,00,09,1, 11.9,1,1, 7.482, 10687.661, 475.852, 52943.714 25/10/07,12:08:59,01,09,1, 11.9,1,1, 7.482, 10687.658, 475.874, 52943.707 25/10/07,12:08:59,02,09,1, 11.9,1,1, 7.482, 10687.675, 475.877, 52943.733 25/10/07,12:08:59,03,09,1, 11.9,1,1, 7.482, 10687.671, 475.872, 52943.583 25/10/07,12:08:59,04,09,1, 11.9,1,1, 7.482, 10687.632, 475.873, 52943.737 25/10/07,12:08:59,05,09,1, 11.9,1,1, 7.482, 10687.636, 475.887, 52943.708 25/10/07,12:08:59,06,09,1, 11.9,1,1, 7.482, 10687.669, 475.872, 52943.583 25/10/07,12:08:59,07,09,1, 11.9,1,1, 7.482, 10687.645, 475.878, 52943.624 25/10/07,12:08:59,08,09,1, 11.9,1,1, 7.482, 10687.638, 475.895, 52943.638 25/10/07,12:08:59,09,09,1, 11.9,1,1, 7.482, 10687.654, 475.888, 52943.726 25/10/07,12:08:59,10,09,1, 11.9,1,1, 7.482, 10687.653, 475.878, 52943.640 25/10/07,12:08:59,11,09,1, 11.9,1,1, 7.482, 10687.668, 475.898, 52943.711 25/10/07,12:08:59,12,09,1, 11.9,1,1, 7.482, 10687.633, 475.918, 52943.732 25/10/07,12:08:59,13,09,1, 11.9,1,1, 7.482, 10687.672, 475.925, 52943.699 25/10/07,12:08:59,14,09,1, 11.9,1,1, 7.482, 10687.688, 475.894, 52943.730 25/10/07,12:08:59,15,09,1, 11.9,1,1, 7.482, 10687.686, 475.912, 52943.655 25/10/07,12:08:59,16,09,1, 11.9,1,1, 7.482, 10687.689, 475.909, 52943.685 25/10/07,12:08:59,17,09,1, 11.9,1,1, 7.482, 10687.713, 475.904, 52943.613 25/10/07,12:08:59,18,09,1, 11.9,1,1, 7.482, 10687.692, 475.913, 52943.663 25/10/07,12:08:59,19,09,1, 11.9,1,1, 7.482, 10687.682, 475.880, 52943.616 25/10/07,12:09:00,00,11,1, 11.9,1,1, 7.483, 10687.678, 475.880, 52943.616 25/10/07,12:09:00,01,11,1, 11.9,1,1, 7.483, 10687.696, 475.921, 52943.624 25/10/07,12:09:00,02,11,1, 11.9,1,1, 7.483, 10687.670, 475.866, 52943.546 25/10/07,12:09:00,03,11,1, 11.9,1,1, 7.483, 10687.682, 475.857, 52943.463 25/10/07,12:09:00,04,11,1, 11.9,1,1, 7.483, 10687.679, 475.879, 52943.499 25/10/07,12:09:00,05,11,1, 11.9,1,1, 7.483, 10687.700, 475.859, 52943.452 25/10/07,12:09:00,06,11,1, 11.9,1,1, 7.483, 10687.698, 475.886, 52943.552 25/10/07,12:09:00,07,11,1, 11.9,1,1, 7.483, 10687.724, 475.864, 52943.455 25/10/07,12:09:00,08,11,1, 11.9,1,1, 7.483, 10687.705, 475.866, 52943.491 25/10/07,12:09:00,09,11,1, 11.9,1,1, 7.483, 10687.737, 475.883, 52943.472 25/10/07,12:09:00,10,11,1, 11.9,1,1, 7.483, 10687.733, 475.873, 52943.480 25/10/07,12:09:00,11,11,1, 11.9,1,1, 7.483, 10687.739, 475.852, 52943.430 25/10/07,12:09:00,12,11,1, 11.9,1,1, 7.483, 10687.729, 475.875, 52943.549 25/10/07,12:09:00,13,11,1, 11.9,1,1, 7.483, 10687.740, 475.876, 52943.525 25/10/07,12:09:00,14,11,1, 11.9,1,1, 7.483, 10687.755, 475.888, 52943.507 25/10/07,12:09:00,15,11,1, 11.9,1,1, 7.483, 10687.734, 475.886, 52943.458 25/10/07,12:09:00,16,11,1, 11.9,1,1, 7.483, 10687.747, 475.886, 52943.519 25/10/07,12:09:00,17,11,1, 11.9,1,1, 7.483, 10687.753, 475.906, 52943.468 25/10/07,12:09:00,18,11,1, 11.9,1,1, 7.483, 10687.748, 475.887, 52943.489 25/10/07,12:09:00,19,11,1, 11.9,1,1, 7.483, 10687.744, 475.901, 52943.459 25/10/07,12:09:01,00,10,1, 11.9,1,1, 7.485, 10687.736, 475.901, 52943.459 25/10/07,12:09:01,01,10,1, 11.9,1,1, 7.485, 10687.774, 475.908, 52943.475 25/10/07,12:09:01,02,10,1, 11.9,1,1, 7.485, 10687.784, 475.905, 52943.403 25/10/07,12:09:01,03,10,1, 11.9,1,1, 7.485, 10687.748, 475.913, 52943.401 25/10/07,12:09:01,04,10,1, 11.9,1,1, 7.485, 10687.751, 475.907, 52943.430 25/10/07,12:09:01,05,10,1, 11.9,1,1, 7.485, 10687.759, 475.912, 52943.368 25/10/07,12:09:01,06,10,1, 11.9,1,1, 7.485, 10687.746, 475.917, 52943.398 25/10/07,12:09:01,07,10,1, 11.9,1,1, 7.485, 10687.770, 475.899, 52943.427 25/10/07,12:09:01,08,10,1, 11.9,1,1, 7.485, 10687.766, 475.887, 52943.407 25/10/07,12:09:01,09,10,1, 11.9,1,1, 7.485, 10687.746, 475.906, 52943.448 25/10/07,12:09:01,10,10,1, 11.9,1,1, 7.485, 10687.778, 475.923, 52943.509 25/10/07,12:09:01,11,10,1, 11.9,1,1, 7.485, 10687.801, 475.900, 52943.385 25/10/07,12:09:01,12,10,1, 11.9,1,1, 7.485, 10687.774, 475.905, 52943.415 25/10/07,12:09:01,13,10,1, 11.9,1,1, 7.485, 10687.753, 475.912, 52943.355 25/10/07,12:09:01,14,10,1, 11.9,1,1, 7.485, 10687.753, 475.924, 52943.443 25/10/07,12:09:01,15,10,1, 11.9,1,1, 7.485, 10687.776, 475.887, 52943.470 25/10/07,12:09:01,16,10,1, 11.9,1,1, 7.485, 10687.743, 475.928, 52943.456 25/10/07,12:09:01,17,10,1, 11.9,1,1, 7.485, 10687.789, 475.901, 52943.465 25/10/07,12:09:01,18,10,1, 11.9,1,1, 7.485, 10687.769, 475.907, 52943.411 25/10/07,12:09:01,19,10,1, 11.9,1,1, 7.485, 10687.767, 475.916, 52943.356 25/10/07,12:09:02,00,10,1, 12.0,1,1, 7.485, 10687.761, 475.916, 52943.356 25/10/07,12:09:02,01,10,1, 12.0,1,1, 7.485, 10687.778, 475.943, 52943.434 25/10/07,12:09:02,02,10,1, 12.0,1,1, 7.485, 10687.789, 475.950, 52943.393 25/10/07,12:09:02,03,10,1, 12.0,1,1, 7.485, 10687.773, 475.922, 52943.372 25/10/07,12:09:02,04,10,1, 12.0,1,1, 7.485, 10687.781, 475.911, 52943.441 25/10/07,12:09:02,05,10,1, 12.0,1,1, 7.485, 10687.778, 475.925, 52943.415 25/10/07,12:09:02,06,10,1, 12.0,1,1, 7.485, 10687.770, 475.927, 52943.485 25/10/07,12:09:02,07,10,1, 12.0,1,1, 7.485, 10687.768, 475.934, 52943.386 25/10/07,12:09:02,08,10,1, 12.0,1,1, 7.485, 10687.764, 475.915, 52943.509 25/10/07,12:09:02,09,10,1, 12.0,1,1, 7.485, 10687.779, 475.930, 52943.381 25/10/07,12:09:02,10,10,1, 12.0,1,1, 7.485, 10687.774, 475.938, 52943.392 25/10/07,12:09:02,11,10,1, 12.0,1,1, 7.485, 10687.754, 475.953, 52943.449 25/10/07,12:09:02,12,10,1, 12.0,1,1, 7.485, 10687.769, 475.928, 52943.418 25/10/07,12:09:02,13,10,1, 12.0,1,1, 7.485, 10687.777, 475.956, 52943.457 25/10/07,12:09:02,14,10,1, 12.0,1,1, 7.485, 10687.763, 475.944, 52943.403 25/10/07,12:09:02,15,10,1, 12.0,1,1, 7.485, 10687.753, 475.985, 52943.471 25/10/07,12:09:02,16,10,1, 12.0,1,1, 7.485, 10687.724, 475.953, 52943.401 25/10/07,12:09:02,17,10,1, 12.0,1,1, 7.485, 10687.752, 475.958, 52943.485 25/10/07,12:09:02,18,10,1, 12.0,1,1, 7.485, 10687.758, 475.965, 52943.453 25/10/07,12:09:02,19,10,1, 12.0,1,1, 7.485, 10687.761, 475.952, 52943.347 25/10/07,12:09:03,00,11,1, 11.8,1,1, 7.485, 10687.753, 475.952, 52943.347 25/10/07,12:09:03,01,11,1, 11.8,1,1, 7.485, 10687.746, 475.946, 52943.367 25/10/07,12:09:03,02,11,1, 11.8,1,1, 7.485, 10687.747, 475.955, 52943.399 25/10/07,12:09:03,03,11,1, 11.8,1,1, 7.485, 10687.743, 475.966, 52943.362 25/10/07,12:09:03,04,11,1, 11.8,1,1, 7.485, 10687.747, 475.939, 52943.386 25/10/07,12:09:03,05,11,1, 11.8,1,1, 7.485, 10687.738, 475.958, 52943.427 25/10/07,12:09:03,06,11,1, 11.8,1,1, 7.485, 10687.735, 475.948, 52943.382 25/10/07,12:09:03,07,11,1, 11.8,1,1, 7.485, 10687.759, 475.913, 52943.396 25/10/07,12:09:03,08,11,1, 11.8,1,1, 7.485, 10687.753, 475.956, 52943.417 25/10/07,12:09:03,09,11,1, 11.8,1,1, 7.485, 10687.744, 475.965, 52943.362 25/10/07,12:09:03,10,11,1, 11.8,1,1, 7.485, 10687.735, 475.933, 52943.359 25/10/07,12:09:03,11,11,1, 11.8,1,1, 7.485, 10687.732, 475.965, 52943.455 25/10/07,12:09:03,12,11,1, 11.8,1,1, 7.485, 10687.731, 475.954, 52943.338 25/10/07,12:09:03,13,11,1, 11.8,1,1, 7.485, 10687.749, 475.956, 52943.405 25/10/07,12:09:03,14,11,1, 11.8,1,1, 7.485, 10687.750, 475.950, 52943.405 25/10/07,12:09:03,15,11,1, 11.8,1,1, 7.485, 10687.746, 475.956, 52943.418 25/10/07,12:09:03,16,11,1, 11.8,1,1, 7.485, 10687.717, 475.948, 52943.385 25/10/07,12:09:03,17,11,1, 11.8,1,1, 7.485, 10687.739, 475.946, 52943.386 25/10/07,12:09:03,18,11,1, 11.8,1,1, 7.485, 10687.737, 475.941, 52943.400 25/10/07,12:09:03,19,11,1, 11.8,1,1, 7.485, 10687.755, 475.949, 52943.410 25/10/07,12:09:04,00,11,1, 11.9,1,1, 7.486, 10687.753, 475.949, 52943.410 25/10/07,12:09:04,01,11,1, 11.9,1,1, 7.486, 10687.734, 475.933, 52943.419 25/10/07,12:09:04,02,11,1, 11.9,1,1, 7.486, 10687.740, 475.926, 52943.344 25/10/07,12:09:04,03,11,1, 11.9,1,1, 7.486, 10687.750, 475.939, 52943.410 25/10/07,12:09:04,04,11,1, 11.9,1,1, 7.486, 10687.735, 475.964, 52943.437 25/10/07,12:09:04,05,11,1, 11.9,1,1, 7.486, 10687.753, 475.964, 52943.416 25/10/07,12:09:04,06,11,1, 11.9,1,1, 7.486, 10687.739, 475.950, 52943.410 25/10/07,12:09:04,07,11,1, 11.9,1,1, 7.486, 10687.755, 475.939, 52943.418 25/10/07,12:09:04,08,11,1, 11.9,1,1, 7.486, 10687.749, 475.969, 52943.366 25/10/07,12:09:04,09,11,1, 11.9,1,1, 7.486, 10687.733, 475.957, 52943.360 25/10/07,12:09:04,10,11,1, 11.9,1,1, 7.486, 10687.725, 475.965, 52943.351 25/10/07,12:09:04,11,11,1, 11.9,1,1, 7.486, 10687.743, 475.969, 52943.425 25/10/07,12:09:04,12,11,1, 11.9,1,1, 7.486, 10687.769, 475.943, 52943.348 25/10/07,12:09:04,13,11,1, 11.9,1,1, 7.486, 10687.777, 475.971, 52943.446 25/10/07,12:09:04,14,11,1, 11.9,1,1, 7.486, 10687.754, 475.965, 52943.350 25/10/07,12:09:04,15,11,1, 11.9,1,1, 7.486, 10687.731, 475.961, 52943.330 25/10/07,12:09:04,16,11,1, 11.9,1,1, 7.486, 10687.759, 475.955, 52943.447 25/10/07,12:09:04,17,11,1, 11.9,1,1, 7.486, 10687.773, 475.965, 52943.376 25/10/07,12:09:04,18,11,1, 11.9,1,1, 7.486, 10687.751, 475.962, 52943.369 25/10/07,12:09:04,19,11,1, 11.9,1,1, 7.486, 10687.751, 475.970, 52943.397 25/10/07,12:09:05,00,10,1, 12.0,1,1, 7.480, 10687.745, 475.970, 52943.397 25/10/07,12:09:05,01,10,1, 12.0,1,1, 7.480, 10687.764, 475.988, 52943.397 25/10/07,12:09:05,02,10,1, 12.0,1,1, 7.480, 10687.763, 475.969, 52943.385 25/10/07,12:09:05,03,10,1, 12.0,1,1, 7.480, 10687.747, 475.992, 52943.391 25/10/07,12:09:05,04,10,1, 12.0,1,1, 7.480, 10687.726, 475.977, 52943.377 25/10/07,12:09:05,05,10,1, 12.0,1,1, 7.480, 10687.740, 475.995, 52943.327 25/10/07,12:09:05,06,10,1, 12.0,1,1, 7.480, 10687.746, 475.984, 52943.307 25/10/07,12:09:05,07,10,1, 12.0,1,1, 7.480, 10687.708, 476.012, 52943.428 25/10/07,12:09:05,08,10,1, 12.0,1,1, 7.480, 10687.706, 475.993, 52943.319 25/10/07,12:09:05,09,10,1, 12.0,1,1, 7.480, 10687.737, 476.030, 52943.407 25/10/07,12:09:05,10,10,1, 12.0,1,1, 7.480, 10687.730, 476.027, 52943.353 25/10/07,12:09:05,11,10,1, 12.0,1,1, 7.480, 10687.705, 476.014, 52943.329 25/10/07,12:09:05,12,10,1, 12.0,1,1, 7.480, 10687.734, 476.014, 52943.399 25/10/07,12:09:05,13,10,1, 12.0,1,1, 7.480, 10687.705, 476.016, 52943.391 25/10/07,12:09:05,14,10,1, 12.0,1,1, 7.480, 10687.702, 476.034, 52943.362 25/10/07,12:09:05,15,10,1, 12.0,1,1, 7.480, 10687.710, 476.027, 52943.435 25/10/07,12:09:05,16,10,1, 12.0,1,1, 7.480, 10687.709, 476.024, 52943.436 25/10/07,12:09:05,17,10,1, 12.0,1,1, 7.480, 10687.705, 476.029, 52943.424 25/10/07,12:09:05,18,10,1, 12.0,1,1, 7.480, 10687.722, 476.028, 52943.344 25/10/07,12:09:05,19,10,1, 12.0,1,1, 7.480, 10687.687, 476.033, 52943.388 25/10/07,12:09:06,00,10,1, 11.9,1,1, 7.490, 10687.686, 476.033, 52943.388 25/10/07,12:09:06,01,10,1, 11.9,1,1, 7.490, 10687.719, 476.016, 52943.391 25/10/07,12:09:06,02,10,1, 11.9,1,1, 7.490, 10687.673, 476.044, 52943.399 25/10/07,12:09:06,03,10,1, 11.9,1,1, 7.490, 10687.704, 476.042, 52943.389 25/10/07,12:09:06,04,10,1, 11.9,1,1, 7.490, 10687.688, 476.046, 52943.361 25/10/07,12:09:06,05,10,1, 11.9,1,1, 7.490, 10687.657, 476.039, 52943.392 25/10/07,12:09:06,06,10,1, 11.9,1,1, 7.490, 10687.648, 476.050, 52943.385 25/10/07,12:09:06,07,10,1, 11.9,1,1, 7.490, 10687.654, 476.051, 52943.379 25/10/07,12:09:06,08,10,1, 11.9,1,1, 7.490, 10687.655, 476.088, 52943.389 25/10/07,12:09:06,09,10,1, 11.9,1,1, 7.490, 10687.645, 476.084, 52943.409 25/10/07,12:09:06,10,10,1, 11.9,1,1, 7.490, 10687.661, 476.099, 52943.396 25/10/07,12:09:06,11,10,1, 11.9,1,1, 7.490, 10687.632, 476.069, 52943.398 25/10/07,12:09:06,12,10,1, 11.9,1,1, 7.490, 10687.620, 476.075, 52943.380 25/10/07,12:09:06,13,10,1, 11.9,1,1, 7.490, 10687.613, 476.095, 52943.405 25/10/07,12:09:06,14,10,1, 11.9,1,1, 7.490, 10687.636, 476.120, 52943.386 25/10/07,12:09:06,15,10,1, 11.9,1,1, 7.490, 10687.606, 476.101, 52943.380 25/10/07,12:09:06,16,10,1, 11.9,1,1, 7.490, 10687.606, 476.133, 52943.422 25/10/07,12:09:06,17,10,1, 11.9,1,1, 7.490, 10687.587, 476.137, 52943.405 25/10/07,12:09:06,18,10,1, 11.9,1,1, 7.490, 10687.593, 476.108, 52943.390 25/10/07,12:09:06,19,10,1, 11.9,1,1, 7.490, 10687.554, 476.125, 52943.385 25/10/07,12:09:07,00,10,1, 12.0,1,1, 7.488, 10687.553, 476.125, 52943.385 25/10/07,12:09:07,01,10,1, 12.0,1,1, 7.488, 10687.559, 476.130, 52943.412 25/10/07,12:09:07,02,10,1, 12.0,1,1, 7.488, 10687.536, 476.147, 52943.404 25/10/07,12:09:07,03,10,1, 12.0,1,1, 7.488, 10687.523, 476.123, 52943.422 25/10/07,12:09:07,04,10,1, 12.0,1,1, 7.488, 10687.502, 476.131, 52943.399 25/10/07,12:09:07,05,10,1, 12.0,1,1, 7.488, 10687.507, 476.130, 52943.410 25/10/07,12:09:07,06,10,1, 12.0,1,1, 7.488, 10687.476, 476.136, 52943.405 25/10/07,12:09:07,07,10,1, 12.0,1,1, 7.488, 10687.451, 476.145, 52943.355 25/10/07,12:09:07,08,10,1, 12.0,1,1, 7.488, 10687.449, 476.168, 52943.394 25/10/07,12:09:07,09,10,1, 12.0,1,1, 7.488, 10687.446, 476.138, 52943.398 25/10/07,12:09:07,10,10,1, 12.0,1,1, 7.488, 10687.438, 476.164, 52943.407 25/10/07,12:09:07,11,10,1, 12.0,1,1, 7.488, 10687.429, 476.169, 52943.367 25/10/07,12:09:07,12,10,1, 12.0,1,1, 7.488, 10687.422, 476.154, 52943.412 25/10/07,12:09:07,13,10,1, 12.0,1,1, 7.488, 10687.396, 476.174, 52943.401 25/10/07,12:09:07,14,10,1, 12.0,1,1, 7.488, 10687.431, 476.186, 52943.392 25/10/07,12:09:07,15,10,1, 12.0,1,1, 7.488, 10687.382, 476.168, 52943.423 25/10/07,12:09:07,16,10,1, 12.0,1,1, 7.488, 10687.381, 476.188, 52943.408 25/10/07,12:09:07,17,10,1, 12.0,1,1, 7.488, 10687.376, 476.160, 52943.382 25/10/07,12:09:07,18,10,1, 12.0,1,1, 7.488, 10687.372, 476.173, 52943.394 25/10/07,12:09:07,19,10,1, 12.0,1,1, 7.488, 10687.323, 476.184, 52943.195 25/10/07,12:09:08,00,10,1, 11.9,1,1, 7.488, 10687.319, 476.184, 52943.195 25/10/07,12:09:08,01,10,1, 11.9,1,1, 7.488, 10687.339, 476.193, 52943.403 25/10/07,12:09:08,02,10,1, 11.9,1,1, 7.488, 10687.298, 476.172, 52943.341 25/10/07,12:09:08,03,10,1, 11.9,1,1, 7.488, 10687.300, 476.189, 52943.414 25/10/07,12:09:08,04,10,1, 11.9,1,1, 7.488, 10687.305, 476.176, 52943.396 25/10/07,12:09:08,05,10,1, 11.9,1,1, 7.488, 10687.287, 476.163, 52943.428 25/10/07,12:09:08,06,10,1, 11.9,1,1, 7.488, 10687.253, 476.178, 52943.403 25/10/07,12:09:08,07,10,1, 11.9,1,1, 7.488, 10687.250, 476.200, 52943.348 25/10/07,12:09:08,08,10,1, 11.9,1,1, 7.488, 10687.216, 476.196, 52943.345 25/10/07,12:09:08,09,10,1, 11.9,1,1, 7.488, 10687.237, 476.195, 52943.331 25/10/07,12:09:08,10,10,1, 11.9,1,1, 7.488, 10687.247, 476.228, 52943.382 25/10/07,12:09:08,11,10,1, 11.9,1,1, 7.488, 10687.234, 476.214, 52943.414 25/10/07,12:09:08,12,10,1, 11.9,1,1, 7.488, 10687.254, 476.222, 52943.264 25/10/07,12:09:08,13,10,1, 11.9,1,1, 7.488, 10687.209, 476.206, 52943.253 25/10/07,12:09:08,14,10,1, 11.9,1,1, 7.488, 10687.193, 476.211, 52943.406 25/10/07,12:09:08,15,10,1, 11.9,1,1, 7.488, 10687.204, 476.208, 52943.371 25/10/07,12:09:08,16,10,1, 11.9,1,1, 7.488, 10687.176, 476.220, 52943.398 25/10/07,12:09:08,17,10,1, 11.9,1,1, 7.488, 10687.185, 476.248, 52943.457 25/10/07,12:09:08,18,10,1, 11.9,1,1, 7.488, 10687.176, 476.207, 52943.349 25/10/07,12:09:08,19,10,1, 11.9,1,1, 7.488, 10687.170, 476.219, 52943.457 25/10/07,12:09:09,00,12,1, 11.9,1,1, 7.487, 10687.169, 476.219, 52943.457 25/10/07,12:09:09,01,12,1, 11.9,1,1, 7.487, 10687.151, 476.212, 52943.344 25/10/07,12:09:09,02,12,1, 11.9,1,1, 7.487, 10687.146, 476.247, 52943.345 25/10/07,12:09:09,03,12,1, 11.9,1,1, 7.487, 10687.152, 476.244, 52943.440 25/10/07,12:09:09,04,12,1, 11.9,1,1, 7.487, 10687.152, 476.242, 52943.397 25/10/07,12:09:09,05,12,1, 11.9,1,1, 7.487, 10687.138, 476.221, 52943.392 25/10/07,12:09:09,06,12,1, 11.9,1,1, 7.487, 10687.152, 476.229, 52943.489 25/10/07,12:09:09,07,12,1, 11.9,1,1, 7.487, 10687.141, 476.231, 52943.392 25/10/07,12:09:09,08,12,1, 11.9,1,1, 7.487, 10687.107, 476.238, 52943.495 25/10/07,12:09:09,09,12,1, 11.9,1,1, 7.487, 10687.128, 476.229, 52943.372 25/10/07,12:09:09,10,12,1, 11.9,1,1, 7.487, 10687.124, 476.241, 52943.352 25/10/07,12:09:09,11,12,1, 11.9,1,1, 7.487, 10687.115, 476.236, 52943.405 25/10/07,12:09:09,12,12,1, 11.9,1,1, 7.487, 10687.097, 476.238, 52943.361 25/10/07,12:09:09,13,12,1, 11.9,1,1, 7.487, 10687.070, 476.232, 52943.380 25/10/07,12:09:09,14,12,1, 11.9,1,1, 7.487, 10687.085, 476.239, 52943.325 25/10/07,12:09:09,15,12,1, 11.9,1,1, 7.487, 10687.085, 476.227, 52943.357 25/10/07,12:09:09,16,12,1, 11.9,1,1, 7.487, 10687.077, 476.256, 52943.485 25/10/07,12:09:09,17,12,1, 11.9,1,1, 7.487, 10687.100, 476.245, 52943.454 25/10/07,12:09:09,18,12,1, 11.9,1,1, 7.487, 10687.082, 476.238, 52943.364 25/10/07,12:09:09,19,12,1, 11.9,1,1, 7.487, 10687.112, 476.233, 52943.385 25/10/07,12:09:10,00,12,1, 11.9,1,1, 7.488, 10687.110, 476.233, 52943.385 25/10/07,12:09:10,01,12,1, 11.9,1,1, 7.488, 10687.089, 476.219, 52943.446 25/10/07,12:09:10,02,12,1, 11.9,1,1, 7.488, 10687.096, 476.253, 52943.425 25/10/07,12:09:10,03,12,1, 11.9,1,1, 7.488, 10687.073, 476.244, 52943.381 25/10/07,12:09:10,04,12,1, 11.9,1,1, 7.488, 10687.067, 476.239, 52943.381 25/10/07,12:09:10,05,12,1, 11.9,1,1, 7.488, 10687.070, 476.237, 52943.447 25/10/07,12:09:10,06,12,1, 11.9,1,1, 7.488, 10687.089, 476.239, 52943.430 25/10/07,12:09:10,07,12,1, 11.9,1,1, 7.488, 10687.107, 476.217, 52943.404 25/10/07,12:09:10,08,12,1, 11.9,1,1, 7.488, 10687.085, 476.216, 52943.354 25/10/07,12:09:10,09,12,1, 11.9,1,1, 7.488, 10687.095, 476.213, 52943.366 25/10/07,12:09:10,10,12,1, 11.9,1,1, 7.488, 10687.066, 476.224, 52943.362 25/10/07,12:09:10,11,12,1, 11.9,1,1, 7.488, 10687.094, 476.192, 52943.353 25/10/07,12:09:10,12,12,1, 11.9,1,1, 7.488, 10687.085, 476.229, 52943.374 25/10/07,12:09:10,13,12,1, 11.9,1,1, 7.488, 10687.104, 476.208, 52943.452 25/10/07,12:09:10,14,12,1, 11.9,1,1, 7.488, 10687.097, 476.213, 52943.414 25/10/07,12:09:10,15,12,1, 11.9,1,1, 7.488, 10687.104, 476.203, 52943.353 25/10/07,12:09:10,16,12,1, 11.9,1,1, 7.488, 10687.081, 476.198, 52943.381 25/10/07,12:09:10,17,12,1, 11.9,1,1, 7.488, 10687.084, 476.235, 52943.402 25/10/07,12:09:10,18,12,1, 11.9,1,1, 7.488, 10687.076, 476.242, 52943.383 25/10/07,12:09:10,19,12,1, 11.9,1,1, 7.488, 10687.075, 476.225, 52943.398 25/10/07,12:09:11,00,10,1, 11.9,1,1, 7.489, 10687.069, 476.225, 52943.398 25/10/07,12:09:11,01,10,1, 11.9,1,1, 7.489, 10687.077, 476.238, 52943.415 25/10/07,12:09:11,02,10,1, 11.9,1,1, 7.489, 10687.057, 476.229, 52943.381 25/10/07,12:09:11,03,10,1, 11.9,1,1, 7.489, 10687.059, 476.229, 52943.371 25/10/07,12:09:11,04,10,1, 11.9,1,1, 7.489, 10687.053, 476.229, 52943.392 25/10/07,12:09:11,05,10,1, 11.9,1,1, 7.489, 10687.047, 476.238, 52943.384 25/10/07,12:09:11,06,10,1, 11.9,1,1, 7.489, 10687.045, 476.258, 52943.387 25/10/07,12:09:11,07,10,1, 11.9,1,1, 7.489, 10687.039, 476.220, 52943.388 25/10/07,12:09:11,08,10,1, 11.9,1,1, 7.489, 10687.055, 476.251, 52943.377 25/10/07,12:09:11,09,10,1, 11.9,1,1, 7.489, 10687.041, 476.220, 52943.386 25/10/07,12:09:11,10,10,1, 11.9,1,1, 7.489, 10686.998, 476.234, 52943.376 25/10/07,12:09:11,11,10,1, 11.9,1,1, 7.489, 10687.000, 476.247, 52943.372 25/10/07,12:09:11,12,10,1, 11.9,1,1, 7.489, 10686.996, 476.244, 52943.391 25/10/07,12:09:11,13,10,1, 11.9,1,1, 7.489, 10686.990, 476.229, 52943.300 25/10/07,12:09:11,14,10,1, 11.9,1,1, 7.489, 10686.983, 476.233, 52943.401 25/10/07,12:09:11,15,10,1, 11.9,1,1, 7.489, 10686.970, 476.246, 52943.372 25/10/07,12:09:11,16,10,1, 11.9,1,1, 7.489, 10686.944, 476.232, 52943.382 25/10/07,12:09:11,17,10,1, 11.9,1,1, 7.489, 10686.951, 476.246, 52943.333 25/10/07,12:09:11,18,10,1, 11.9,1,1, 7.489, 10686.966, 476.260, 52943.323 25/10/07,12:09:11,19,10,1, 11.9,1,1, 7.489, 10686.938, 476.255, 52943.364 25/10/07,12:09:12,00,10,1, 11.9,1,1, 7.487, 10686.935, 476.255, 52943.364 25/10/07,12:09:12,01,10,1, 11.9,1,1, 7.487, 10686.920, 476.270, 52943.392 25/10/07,12:09:12,02,10,1, 11.9,1,1, 7.487, 10686.910, 476.282, 52943.393 25/10/07,12:09:12,03,10,1, 11.9,1,1, 7.487, 10686.904, 476.284, 52943.335 25/10/07,12:09:12,04,10,1, 11.9,1,1, 7.487, 10686.879, 476.252, 52943.330 25/10/07,12:09:12,05,10,1, 11.9,1,1, 7.487, 10686.870, 476.309, 52943.411 25/10/07,12:09:12,06,10,1, 11.9,1,1, 7.487, 10686.872, 476.278, 52943.382 25/10/07,12:09:12,07,10,1, 11.9,1,1, 7.487, 10686.842, 476.322, 52943.384 25/10/07,12:09:12,08,10,1, 11.9,1,1, 7.487, 10686.838, 476.330, 52943.406 25/10/07,12:09:12,09,10,1, 11.9,1,1, 7.487, 10686.840, 476.309, 52943.415 25/10/07,12:09:12,10,10,1, 11.9,1,1, 7.487, 10686.827, 476.321, 52943.340 25/10/07,12:09:12,11,10,1, 11.9,1,1, 7.487, 10686.845, 476.303, 52943.390 25/10/07,12:09:12,12,10,1, 11.9,1,1, 7.487, 10686.828, 476.298, 52943.378 25/10/07,12:09:12,13,10,1, 11.9,1,1, 7.487, 10686.818, 476.310, 52943.317 25/10/07,12:09:12,14,10,1, 11.9,1,1, 7.487, 10686.800, 476.323, 52943.373 25/10/07,12:09:12,15,10,1, 11.9,1,1, 7.487, 10686.778, 476.333, 52943.366 25/10/07,12:09:12,16,10,1, 11.9,1,1, 7.487, 10686.779, 476.323, 52943.369 25/10/07,12:09:12,17,10,1, 11.9,1,1, 7.487, 10686.761, 476.343, 52943.348 25/10/07,12:09:12,18,10,1, 11.9,1,1, 7.487, 10686.772, 476.313, 52943.361 25/10/07,12:09:12,19,10,1, 11.9,1,1, 7.487, 10686.767, 476.340, 52943.384 25/10/07,12:09:13,00,10,1, 11.9,1,1, 7.488, 10686.760, 476.340, 52943.384 25/10/07,12:09:13,01,10,1, 11.9,1,1, 7.488, 10686.742, 476.369, 52943.355 25/10/07,12:09:13,02,10,1, 11.9,1,1, 7.488, 10686.699, 476.338, 52943.398 25/10/07,12:09:13,03,10,1, 11.9,1,1, 7.488, 10686.697, 476.344, 52943.393 25/10/07,12:09:13,04,10,1, 11.9,1,1, 7.488, 10686.706, 476.366, 52943.406 25/10/07,12:09:13,05,10,1, 11.9,1,1, 7.488, 10686.688, 476.362, 52943.374 25/10/07,12:09:13,06,10,1, 11.9,1,1, 7.488, 10686.703, 476.356, 52943.349 25/10/07,12:09:13,07,10,1, 11.9,1,1, 7.488, 10686.684, 476.373, 52943.325 25/10/07,12:09:13,08,10,1, 11.9,1,1, 7.488, 10686.688, 476.363, 52943.366 25/10/07,12:09:13,09,10,1, 11.9,1,1, 7.488, 10686.659, 476.358, 52943.306 25/10/07,12:09:13,10,10,1, 11.9,1,1, 7.488, 10686.669, 476.382, 52943.349 25/10/07,12:09:13,11,10,1, 11.9,1,1, 7.488, 10686.666, 476.369, 52943.389 25/10/07,12:09:13,12,10,1, 11.9,1,1, 7.488, 10686.664, 476.376, 52943.395 25/10/07,12:09:13,13,10,1, 11.9,1,1, 7.488, 10686.648, 476.390, 52943.395 25/10/07,12:09:13,14,10,1, 11.9,1,1, 7.488, 10686.637, 476.385, 52943.293 25/10/07,12:09:13,15,10,1, 11.9,1,1, 7.488, 10686.620, 476.384, 52943.297 25/10/07,12:09:13,16,10,1, 11.9,1,1, 7.488, 10686.616, 476.375, 52943.312 25/10/07,12:09:13,17,10,1, 11.9,1,1, 7.488, 10686.590, 476.405, 52943.386 25/10/07,12:09:13,18,10,1, 11.9,1,1, 7.488, 10686.602, 476.395, 52943.415 25/10/07,12:09:13,19,10,1, 11.9,1,1, 7.488, 10686.591, 476.405, 52943.401 25/10/07,12:09:14,00,10,1, 11.9,1,1, 7.492, 10686.585, 476.405, 52943.401 25/10/07,12:09:14,01,10,1, 11.9,1,1, 7.492, 10686.588, 476.411, 52943.353 25/10/07,12:09:14,02,10,1, 11.9,1,1, 7.492, 10686.556, 476.393, 52943.390 25/10/07,12:09:14,03,10,1, 11.9,1,1, 7.492, 10686.555, 476.387, 52943.288 25/10/07,12:09:14,04,10,1, 11.9,1,1, 7.492, 10686.561, 476.395, 52943.406 25/10/07,12:09:14,05,10,1, 11.9,1,1, 7.492, 10686.536, 476.388, 52943.374 25/10/07,12:09:14,06,10,1, 11.9,1,1, 7.492, 10686.540, 476.414, 52943.328 25/10/07,12:09:14,07,10,1, 11.9,1,1, 7.492, 10686.550, 476.402, 52943.360 25/10/07,12:09:14,08,10,1, 11.9,1,1, 7.492, 10686.527, 476.386, 52943.362 25/10/07,12:09:14,09,10,1, 11.9,1,1, 7.492, 10686.540, 476.412, 52943.311 25/10/07,12:09:14,10,10,1, 11.9,1,1, 7.492, 10686.512, 476.410, 52943.394 25/10/07,12:09:14,11,10,1, 11.9,1,1, 7.492, 10686.520, 476.410, 52943.368 25/10/07,12:09:14,12,10,1, 11.9,1,1, 7.492, 10686.506, 476.397, 52943.358 25/10/07,12:09:14,13,10,1, 11.9,1,1, 7.492, 10686.485, 476.413, 52943.347 25/10/07,12:09:14,14,10,1, 11.9,1,1, 7.492, 10686.470, 476.393, 52943.373 25/10/07,12:09:14,15,10,1, 11.9,1,1, 7.492, 10686.499, 476.402, 52943.348 25/10/07,12:09:14,16,10,1, 11.9,1,1, 7.492, 10686.475, 476.393, 52943.340 25/10/07,12:09:14,17,10,1, 11.9,1,1, 7.492, 10686.463, 476.384, 52943.391 25/10/07,12:09:14,18,10,1, 11.9,1,1, 7.492, 10686.463, 476.381, 52943.338 25/10/07,12:09:14,19,10,1, 11.9,1,1, 7.492, 10686.439, 476.399, 52943.390 25/10/07,12:09:15,00,10,1, 11.9,1,1, 7.492, 10686.435, 476.399, 52943.390 25/10/07,12:09:15,01,10,1, 11.9,1,1, 7.492, 10686.453, 476.409, 52943.399 25/10/07,12:09:15,02,10,1, 11.9,1,1, 7.492, 10686.447, 476.427, 52943.352 25/10/07,12:09:15,03,10,1, 11.9,1,1, 7.492, 10686.435, 476.416, 52943.349 25/10/07,12:09:15,04,10,1, 11.9,1,1, 7.492, 10686.430, 476.417, 52943.340 25/10/07,12:09:15,05,10,1, 11.9,1,1, 7.492, 10686.381, 476.396, 52943.337 25/10/07,12:09:15,06,10,1, 11.9,1,1, 7.492, 10686.404, 476.422, 52943.384 25/10/07,12:09:15,07,10,1, 11.9,1,1, 7.492, 10686.414, 476.400, 52943.357 25/10/07,12:09:15,08,10,1, 11.9,1,1, 7.492, 10686.400, 476.398, 52943.343 25/10/07,12:09:15,09,10,1, 11.9,1,1, 7.492, 10686.377, 476.374, 52943.344 25/10/07,12:09:15,10,10,1, 11.9,1,1, 7.492, 10686.389, 476.383, 52943.403 25/10/07,12:09:15,11,10,1, 11.9,1,1, 7.492, 10686.391, 476.398, 52943.348 25/10/07,12:09:15,12,10,1, 11.9,1,1, 7.492, 10686.398, 476.403, 52943.389 25/10/07,12:09:15,13,10,1, 11.9,1,1, 7.492, 10686.363, 476.424, 52943.590 25/10/07,12:09:15,14,10,1, 11.9,1,1, 7.492, 10686.402, 476.402, 52943.365 25/10/07,12:09:15,15,10,1, 11.9,1,1, 7.492, 10686.388, 476.394, 52943.288 25/10/07,12:09:15,16,10,1, 11.9,1,1, 7.492, 10686.378, 476.409, 52943.321 25/10/07,12:09:15,17,10,1, 11.9,1,1, 7.492, 10686.364, 476.391, 52943.341 25/10/07,12:09:15,18,10,1, 11.9,1,1, 7.492, 10686.347, 476.396, 52943.316 25/10/07,12:09:15,19,10,1, 11.9,1,1, 7.492, 10686.322, 476.406, 52943.365 25/10/07,12:09:16,00,09,1, 12.0,1,1, 7.489, 10686.318, 476.406, 52943.365 25/10/07,12:09:16,01,09,1, 12.0,1,1, 7.489, 10686.345, 476.412, 52943.378 25/10/07,12:09:16,02,09,1, 12.0,1,1, 7.489, 10686.322, 476.404, 52943.311 25/10/07,12:09:16,03,09,1, 12.0,1,1, 7.489, 10686.325, 476.407, 52943.337 25/10/07,12:09:16,04,09,1, 12.0,1,1, 7.489, 10686.316, 476.380, 52943.312 25/10/07,12:09:16,05,09,1, 12.0,1,1, 7.489, 10686.331, 476.388, 52943.320 25/10/07,12:09:16,06,09,1, 12.0,1,1, 7.489, 10686.303, 476.406, 52943.371 25/10/07,12:09:16,07,09,1, 12.0,1,1, 7.489, 10686.296, 476.404, 52943.297 25/10/07,12:09:16,08,09,1, 12.0,1,1, 7.489, 10686.293, 476.387, 52943.322 25/10/07,12:09:16,09,09,1, 12.0,1,1, 7.489, 10686.271, 476.411, 52943.347 25/10/07,12:09:16,10,09,1, 12.0,1,1, 7.489, 10686.280, 476.390, 52943.312 25/10/07,12:09:16,11,09,1, 12.0,1,1, 7.489, 10686.269, 476.418, 52943.280 25/10/07,12:09:16,12,09,1, 12.0,1,1, 7.489, 10686.244, 476.416, 52943.272 25/10/07,12:09:16,13,09,1, 12.0,1,1, 7.489, 10686.240, 476.414, 52943.295 25/10/07,12:09:16,14,09,1, 12.0,1,1, 7.489, 10686.223, 476.418, 52943.384 25/10/07,12:09:16,15,09,1, 12.0,1,1, 7.489, 10686.219, 476.421, 52943.326 25/10/07,12:09:16,16,09,1, 12.0,1,1, 7.489, 10686.227, 476.425, 52943.375 25/10/07,12:09:16,17,09,1, 12.0,1,1, 7.489, 10686.219, 476.408, 52943.327 25/10/07,12:09:16,18,09,1, 12.0,1,1, 7.489, 10686.207, 476.420, 52943.318 25/10/07,12:09:16,19,09,1, 12.0,1,1, 7.489, 10686.187, 476.426, 52943.287 25/10/07,12:09:17,00,09,1, 11.9,1,1, 7.492, 10686.184, 476.426, 52943.287 25/10/07,12:09:17,01,09,1, 11.9,1,1, 7.492, 10686.171, 476.416, 52943.339 25/10/07,12:09:17,02,09,1, 11.9,1,1, 7.492, 10686.153, 476.423, 52943.325 25/10/07,12:09:17,03,09,1, 11.9,1,1, 7.492, 10686.154, 476.436, 52943.272 25/10/07,12:09:17,04,09,1, 11.9,1,1, 7.492, 10686.155, 476.416, 52943.314 25/10/07,12:09:17,05,09,1, 11.9,1,1, 7.492, 10686.161, 476.415, 52943.260 25/10/07,12:09:17,06,09,1, 11.9,1,1, 7.492, 10686.137, 476.415, 52943.361 25/10/07,12:09:17,07,09,1, 11.9,1,1, 7.492, 10686.127, 476.423, 52943.391 25/10/07,12:09:17,08,09,1, 11.9,1,1, 7.492, 10686.109, 476.436, 52943.315 25/10/07,12:09:17,09,09,1, 11.9,1,1, 7.492, 10686.092, 476.462, 52943.356 25/10/07,12:09:17,10,09,1, 11.9,1,1, 7.492, 10686.121, 476.440, 52943.337 25/10/07,12:09:17,11,09,1, 11.9,1,1, 7.492, 10686.090, 476.455, 52943.363 25/10/07,12:09:17,12,09,1, 11.9,1,1, 7.492, 10686.102, 476.467, 52943.310 25/10/07,12:09:17,13,09,1, 11.9,1,1, 7.492, 10686.073, 476.450, 52943.314 25/10/07,12:09:17,14,09,1, 11.9,1,1, 7.492, 10686.054, 476.467, 52943.310 25/10/07,12:09:17,15,09,1, 11.9,1,1, 7.492, 10686.051, 476.482, 52943.321 25/10/07,12:09:17,16,09,1, 11.9,1,1, 7.492, 10686.037, 476.488, 52943.387 25/10/07,12:09:17,17,09,1, 11.9,1,1, 7.492, 10686.044, 476.479, 52943.362 25/10/07,12:09:17,18,09,1, 11.9,1,1, 7.492, 10686.030, 476.460, 52943.347 25/10/07,12:09:17,19,09,1, 11.9,1,1, 7.492, 10686.029, 476.476, 52943.303 25/10/07,12:09:18,00,10,1, 11.9,1,1, 7.490, 10686.026, 476.476, 52943.303 25/10/07,12:09:18,01,10,1, 11.9,1,1, 7.490, 10686.008, 476.500, 52943.359 25/10/07,12:09:18,02,10,1, 11.9,1,1, 7.490, 10685.982, 476.497, 52943.315 25/10/07,12:09:18,03,10,1, 11.9,1,1, 7.490, 10685.975, 476.496, 52943.293 25/10/07,12:09:18,04,10,1, 11.9,1,1, 7.490, 10685.975, 476.518, 52943.326 25/10/07,12:09:18,05,10,1, 11.9,1,1, 7.490, 10685.974, 476.510, 52943.343 25/10/07,12:09:18,06,10,1, 11.9,1,1, 7.490, 10685.972, 476.521, 52943.341 25/10/07,12:09:18,07,10,1, 11.9,1,1, 7.490, 10685.941, 476.548, 52943.380 25/10/07,12:09:18,08,10,1, 11.9,1,1, 7.490, 10685.931, 476.566, 52943.336 25/10/07,12:09:18,09,10,1, 11.9,1,1, 7.490, 10685.915, 476.539, 52943.353 25/10/07,12:09:18,10,10,1, 11.9,1,1, 7.490, 10685.933, 476.531, 52943.267 25/10/07,12:09:18,11,10,1, 11.9,1,1, 7.490, 10685.921, 476.557, 52943.374 25/10/07,12:09:18,12,10,1, 11.9,1,1, 7.490, 10685.913, 476.569, 52943.360 25/10/07,12:09:18,13,10,1, 11.9,1,1, 7.490, 10685.888, 476.578, 52943.374 25/10/07,12:09:18,14,10,1, 11.9,1,1, 7.490, 10685.881, 476.571, 52943.366 25/10/07,12:09:18,15,10,1, 11.9,1,1, 7.490, 10685.890, 476.582, 52943.360 25/10/07,12:09:18,16,10,1, 11.9,1,1, 7.490, 10685.870, 476.573, 52943.412 25/10/07,12:09:18,17,10,1, 11.9,1,1, 7.490, 10685.854, 476.602, 52943.392 25/10/07,12:09:18,18,10,1, 11.9,1,1, 7.490, 10685.868, 476.569, 52943.297 25/10/07,12:09:18,19,10,1, 11.9,1,1, 7.490, 10685.839, 476.585, 52943.361 25/10/07,12:09:19,00,08,1, 11.9,1,1, 7.490, 10685.834, 476.585, 52943.361 25/10/07,12:09:19,01,08,1, 11.9,1,1, 7.490, 10685.814, 476.584, 52943.398 25/10/07,12:09:19,02,08,1, 11.9,1,1, 7.490, 10685.770, 476.596, 52943.309 25/10/07,12:09:19,03,08,1, 11.9,1,1, 7.490, 10685.774, 476.591, 52943.337 25/10/07,12:09:19,04,08,1, 11.9,1,1, 7.490, 10685.797, 476.625, 52943.354 25/10/07,12:09:19,05,08,1, 11.9,1,1, 7.490, 10685.771, 476.591, 52943.333 25/10/07,12:09:19,06,08,1, 11.9,1,1, 7.490, 10685.758, 476.594, 52943.305 25/10/07,12:09:19,07,08,1, 11.9,1,1, 7.490, 10685.743, 476.597, 52943.362 25/10/07,12:09:19,08,08,1, 11.9,1,1, 7.490, 10685.747, 476.615, 52943.333 25/10/07,12:09:19,09,08,1, 11.9,1,1, 7.490, 10685.744, 476.618, 52943.355 25/10/07,12:09:19,10,08,1, 11.9,1,1, 7.490, 10685.703, 476.637, 52943.344 25/10/07,12:09:19,11,08,1, 11.9,1,1, 7.490, 10685.714, 476.618, 52943.334 25/10/07,12:09:19,12,08,1, 11.9,1,1, 7.490, 10685.696, 476.616, 52943.307 25/10/07,12:09:19,13,08,1, 11.9,1,1, 7.490, 10685.684, 476.593, 52943.304 25/10/07,12:09:19,14,08,1, 11.9,1,1, 7.490, 10685.683, 476.615, 52943.412 25/10/07,12:09:19,15,08,1, 11.9,1,1, 7.490, 10685.657, 476.615, 52943.319 25/10/07,12:09:19,16,08,1, 11.9,1,1, 7.490, 10685.636, 476.620, 52943.401 25/10/07,12:09:19,17,08,1, 11.9,1,1, 7.490, 10685.646, 476.638, 52943.399 25/10/07,12:09:19,18,08,1, 11.9,1,1, 7.490, 10685.633, 476.629, 52943.319 25/10/07,12:09:19,19,08,1, 11.9,1,1, 7.490, 10685.610, 476.622, 52943.374 25/10/07,12:09:20,00,10,1, 11.9,1,1, 7.494, 10685.608, 476.622, 52943.374 25/10/07,12:09:20,01,10,1, 11.9,1,1, 7.494, 10685.587, 476.612, 52943.378 25/10/07,12:09:20,02,10,1, 11.9,1,1, 7.494, 10685.582, 476.621, 52943.359 25/10/07,12:09:20,03,10,1, 11.9,1,1, 7.494, 10685.583, 476.624, 52943.364 25/10/07,12:09:20,04,10,1, 11.9,1,1, 7.494, 10685.565, 476.601, 52943.304 25/10/07,12:09:20,05,10,1, 11.9,1,1, 7.494, 10685.531, 476.620, 52943.303 25/10/07,12:09:20,06,10,1, 11.9,1,1, 7.494, 10685.526, 476.618, 52943.321 25/10/07,12:09:20,07,10,1, 11.9,1,1, 7.494, 10685.520, 476.619, 52943.373 25/10/07,12:09:20,08,10,1, 11.9,1,1, 7.494, 10685.515, 476.615, 52943.287 25/10/07,12:09:20,09,10,1, 11.9,1,1, 7.494, 10685.484, 476.612, 52943.358 25/10/07,12:09:20,10,10,1, 11.9,1,1, 7.494, 10685.482, 476.615, 52943.261 25/10/07,12:09:20,11,10,1, 11.9,1,1, 7.494, 10685.494, 476.619, 52943.302 25/10/07,12:09:20,12,10,1, 11.9,1,1, 7.494, 10685.466, 476.614, 52943.284 25/10/07,12:09:20,13,10,1, 11.9,1,1, 7.494, 10685.425, 476.620, 52943.315 25/10/07,12:09:20,14,10,1, 11.9,1,1, 7.494, 10685.444, 476.636, 52943.318 25/10/07,12:09:20,15,10,1, 11.9,1,1, 7.494, 10685.429, 476.604, 52943.363 25/10/07,12:09:20,16,10,1, 11.9,1,1, 7.494, 10685.426, 476.607, 52943.389 25/10/07,12:09:20,17,10,1, 11.9,1,1, 7.494, 10685.400, 476.616, 52943.266 25/10/07,12:09:20,18,10,1, 11.9,1,1, 7.494, 10685.376, 476.618, 52943.282 25/10/07,12:09:20,19,10,1, 11.9,1,1, 7.494, 10685.358, 476.609, 52943.261 25/10/07,12:09:21,00,10,1, 11.9,1,1, 7.491, 10685.358, 476.609, 52943.261 25/10/07,12:09:21,01,10,1, 11.9,1,1, 7.491, 10685.380, 476.584, 52943.349 25/10/07,12:09:21,02,10,1, 11.9,1,1, 7.491, 10685.328, 476.576, 52943.297 25/10/07,12:09:21,03,10,1, 11.9,1,1, 7.491, 10685.314, 476.593, 52943.270 25/10/07,12:09:21,04,10,1, 11.9,1,1, 7.491, 10685.326, 476.570, 52943.318 25/10/07,12:09:21,05,10,1, 11.9,1,1, 7.491, 10685.290, 476.582, 52943.304 25/10/07,12:09:21,06,10,1, 11.9,1,1, 7.491, 10685.300, 476.560, 52943.258 25/10/07,12:09:21,07,10,1, 11.9,1,1, 7.491, 10685.267, 476.571, 52943.275 25/10/07,12:09:21,08,10,1, 11.9,1,1, 7.491, 10685.277, 476.568, 52943.249 25/10/07,12:09:21,09,10,1, 11.9,1,1, 7.491, 10685.266, 476.584, 52943.283 25/10/07,12:09:21,10,10,1, 11.9,1,1, 7.491, 10685.256, 476.561, 52943.324 25/10/07,12:09:21,11,10,1, 11.9,1,1, 7.491, 10685.224, 476.566, 52943.363 25/10/07,12:09:21,12,10,1, 11.9,1,1, 7.491, 10685.230, 476.553, 52943.204 25/10/07,12:09:21,13,10,1, 11.9,1,1, 7.491, 10685.207, 476.546, 52943.226 25/10/07,12:09:21,14,10,1, 11.9,1,1, 7.491, 10685.225, 476.558, 52943.221 25/10/07,12:09:21,15,10,1, 11.9,1,1, 7.491, 10685.200, 476.581, 52943.276 25/10/07,12:09:21,16,10,1, 11.9,1,1, 7.491, 10685.216, 476.561, 52943.314 25/10/07,12:09:21,17,10,1, 11.9,1,1, 7.491, 10685.185, 476.543, 52943.245 25/10/07,12:09:21,18,10,1, 11.9,1,1, 7.491, 10685.172, 476.540, 52943.247 25/10/07,12:09:21,19,10,1, 11.9,1,1, 7.491, 10685.171, 476.560, 52943.313 25/10/07,12:09:22,00,10,1, 11.9,1,1, 7.494, 10685.166, 476.560, 52943.313 25/10/07,12:09:22,01,10,1, 11.9,1,1, 7.494, 10685.158, 476.536, 52943.286 25/10/07,12:09:22,02,10,1, 11.9,1,1, 7.494, 10685.171, 476.547, 52943.294 25/10/07,12:09:22,03,10,1, 11.9,1,1, 7.494, 10685.123, 476.528, 52943.100 25/10/07,12:09:22,04,10,1, 11.9,1,1, 7.494, 10685.137, 476.559, 52943.352 25/10/07,12:09:22,05,10,1, 11.9,1,1, 7.494, 10685.139, 476.534, 52943.263 25/10/07,12:09:22,06,10,1, 11.9,1,1, 7.494, 10685.084, 476.521, 52943.273 25/10/07,12:09:22,07,10,1, 11.9,1,1, 7.494, 10685.084, 476.561, 52943.283 25/10/07,12:09:22,08,10,1, 11.9,1,1, 7.494, 10685.076, 476.545, 52943.330 25/10/07,12:09:22,09,10,1, 11.9,1,1, 7.494, 10685.078, 476.542, 52943.327 25/10/07,12:09:22,10,10,1, 11.9,1,1, 7.494, 10685.061, 476.564, 52943.282 25/10/07,12:09:22,11,10,1, 11.9,1,1, 7.494, 10685.051, 476.549, 52943.277 25/10/07,12:09:22,12,10,1, 11.9,1,1, 7.494, 10685.066, 476.517, 52943.257 25/10/07,12:09:22,13,10,1, 11.9,1,1, 7.494, 10685.037, 476.551, 52943.248 25/10/07,12:09:22,14,10,1, 11.9,1,1, 7.494, 10685.030, 476.561, 52943.249 25/10/07,12:09:22,15,10,1, 11.9,1,1, 7.494, 10685.023, 476.557, 52943.227 25/10/07,12:09:22,16,10,1, 11.9,1,1, 7.494, 10685.014, 476.553, 52943.273 25/10/07,12:09:22,17,10,1, 11.9,1,1, 7.494, 10685.001, 476.561, 52943.265 25/10/07,12:09:22,18,10,1, 11.9,1,1, 7.494, 10685.009, 476.548, 52943.292 25/10/07,12:09:22,19,10,1, 11.9,1,1, 7.494, 10684.994, 476.553, 52943.227 25/10/07,12:09:23,00,10,1, 11.9,1,1, 7.491, 10684.991, 476.553, 52943.227 25/10/07,12:09:23,01,10,1, 11.9,1,1, 7.491, 10684.975, 476.555, 52943.302 25/10/07,12:09:23,02,10,1, 11.9,1,1, 7.491, 10684.945, 476.549, 52943.304 25/10/07,12:09:23,03,10,1, 11.9,1,1, 7.491, 10684.965, 476.548, 52943.260 25/10/07,12:09:23,04,10,1, 11.9,1,1, 7.491, 10684.936, 476.564, 52943.279 25/10/07,12:09:23,05,10,1, 11.9,1,1, 7.491, 10684.938, 476.562, 52943.326 25/10/07,12:09:23,06,10,1, 11.9,1,1, 7.491, 10684.912, 476.564, 52943.269 25/10/07,12:09:23,07,10,1, 11.9,1,1, 7.491, 10684.936, 476.556, 52943.250 25/10/07,12:09:23,08,10,1, 11.9,1,1, 7.491, 10684.900, 476.543, 52943.281 25/10/07,12:09:23,09,10,1, 11.9,1,1, 7.491, 10684.880, 476.571, 52943.286 25/10/07,12:09:23,10,10,1, 11.9,1,1, 7.491, 10684.893, 476.556, 52943.243 25/10/07,12:09:23,11,10,1, 11.9,1,1, 7.491, 10684.863, 476.568, 52943.285 25/10/07,12:09:23,12,10,1, 11.9,1,1, 7.491, 10684.850, 476.576, 52943.270 25/10/07,12:09:23,13,10,1, 11.9,1,1, 7.491, 10684.870, 476.558, 52943.214 25/10/07,12:09:23,14,10,1, 11.9,1,1, 7.491, 10684.819, 476.580, 52943.242 25/10/07,12:09:23,15,10,1, 11.9,1,1, 7.491, 10684.833, 476.556, 52943.227 25/10/07,12:09:23,16,10,1, 11.9,1,1, 7.491, 10684.836, 476.557, 52943.205 25/10/07,12:09:23,17,10,1, 11.9,1,1, 7.491, 10684.819, 476.553, 52943.161 25/10/07,12:09:23,18,10,1, 11.9,1,1, 7.491, 10684.842, 476.543, 52943.271 25/10/07,12:09:23,19,10,1, 11.9,1,1, 7.491, 10684.842, 476.537, 52943.196 25/10/07,12:09:24,00,10,1, 11.9,1,1, 7.496, 10684.841, 476.537, 52943.196 25/10/07,12:09:24,01,10,1, 11.9,1,1, 7.496, 10684.792, 476.559, 52943.265 25/10/07,12:09:24,02,10,1, 11.9,1,1, 7.496, 10684.787, 476.562, 52943.226 25/10/07,12:09:24,03,10,1, 11.9,1,1, 7.496, 10684.776, 476.553, 52943.252 25/10/07,12:09:24,04,10,1, 11.9,1,1, 7.496, 10684.772, 476.561, 52943.227 25/10/07,12:09:24,05,10,1, 11.9,1,1, 7.496, 10684.751, 476.559, 52943.245 25/10/07,12:09:24,06,10,1, 11.9,1,1, 7.496, 10684.739, 476.542, 52943.219 25/10/07,12:09:24,07,10,1, 11.9,1,1, 7.496, 10684.715, 476.543, 52943.185 25/10/07,12:09:24,08,10,1, 11.9,1,1, 7.496, 10684.702, 476.558, 52943.227 25/10/07,12:09:24,09,10,1, 11.9,1,1, 7.496, 10684.703, 476.581, 52943.165 25/10/07,12:09:24,10,10,1, 11.9,1,1, 7.496, 10684.685, 476.578, 52943.270 25/10/07,12:09:24,11,10,1, 11.9,1,1, 7.496, 10684.682, 476.576, 52943.234 25/10/07,12:09:24,12,10,1, 11.9,1,1, 7.496, 10684.689, 476.562, 52943.135 25/10/07,12:09:24,13,10,1, 11.9,1,1, 7.496, 10684.639, 476.559, 52943.188 25/10/07,12:09:24,14,10,1, 11.9,1,1, 7.496, 10684.630, 476.572, 52943.165 25/10/07,12:09:24,15,10,1, 11.9,1,1, 7.496, 10684.639, 476.565, 52943.210 25/10/07,12:09:24,16,10,1, 11.9,1,1, 7.496, 10684.616, 476.603, 52943.228 25/10/07,12:09:24,17,10,1, 11.9,1,1, 7.496, 10684.636, 476.581, 52943.188 25/10/07,12:09:24,18,10,1, 11.9,1,1, 7.496, 10684.607, 476.578, 52943.209 25/10/07,12:09:24,19,10,1, 11.9,1,1, 7.496, 10684.607, 476.589, 52943.261 25/10/07,12:09:25,00,10,1, 11.9,1,1, 7.494, 10684.599, 476.589, 52943.261 25/10/07,12:09:25,01,10,1, 11.9,1,1, 7.494, 10684.587, 476.561, 52943.173 25/10/07,12:09:25,02,10,1, 11.9,1,1, 7.494, 10684.541, 476.562, 52943.161 25/10/07,12:09:25,03,10,1, 11.9,1,1, 7.494, 10684.538, 476.553, 52943.217 25/10/07,12:09:25,04,10,1, 11.9,1,1, 7.494, 10684.543, 476.574, 52943.214 25/10/07,12:09:25,05,10,1, 11.9,1,1, 7.494, 10684.543, 476.569, 52943.286 25/10/07,12:09:25,06,10,1, 11.9,1,1, 7.494, 10684.541, 476.561, 52943.199 25/10/07,12:09:25,07,10,1, 11.9,1,1, 7.494, 10684.518, 476.567, 52943.305 25/10/07,12:09:25,08,10,1, 11.9,1,1, 7.494, 10684.488, 476.557, 52943.250 25/10/07,12:09:25,09,10,1, 11.9,1,1, 7.494, 10684.497, 476.526, 52943.252 25/10/07,12:09:25,10,10,1, 11.9,1,1, 7.494, 10684.459, 476.553, 52943.151 25/10/07,12:09:25,11,10,1, 11.9,1,1, 7.494, 10684.460, 476.538, 52943.205 25/10/07,12:09:25,12,10,1, 11.9,1,1, 7.494, 10684.447, 476.541, 52943.192 25/10/07,12:09:25,13,10,1, 11.9,1,1, 7.494, 10684.432, 476.570, 52943.215 25/10/07,12:09:25,14,10,1, 11.9,1,1, 7.494, 10684.413, 476.530, 52943.195 25/10/07,12:09:25,15,10,1, 11.9,1,1, 7.494, 10684.393, 476.534, 52943.181 25/10/07,12:09:25,16,10,1, 11.9,1,1, 7.494, 10684.367, 476.532, 52943.246 25/10/07,12:09:25,17,10,1, 11.9,1,1, 7.494, 10684.375, 476.540, 52943.239 25/10/07,12:09:25,18,10,1, 11.9,1,1, 7.494, 10684.365, 476.538, 52943.184 25/10/07,12:09:25,19,10,1, 11.9,1,1, 7.494, 10684.368, 476.517, 52943.249 25/10/07,12:09:26,00,10,1, 11.8,1,1, 7.491, 10684.365, 476.517, 52943.249 25/10/07,12:09:26,01,10,1, 11.8,1,1, 7.491, 10684.335, 476.532, 52943.133 25/10/07,12:09:26,02,10,1, 11.8,1,1, 7.491, 10684.325, 476.544, 52943.133 25/10/07,12:09:26,03,10,1, 11.8,1,1, 7.491, 10684.325, 476.541, 52943.233 25/10/07,12:09:26,04,10,1, 11.8,1,1, 7.491, 10684.309, 476.511, 52943.204 25/10/07,12:09:26,05,10,1, 11.8,1,1, 7.491, 10684.284, 476.506, 52943.133 25/10/07,12:09:26,06,10,1, 11.8,1,1, 7.491, 10684.290, 476.519, 52943.238 25/10/07,12:09:26,07,10,1, 11.8,1,1, 7.491, 10684.279, 476.499, 52943.182 25/10/07,12:09:26,08,10,1, 11.8,1,1, 7.491, 10684.266, 476.479, 52943.169 25/10/07,12:09:26,09,10,1, 11.8,1,1, 7.491, 10684.264, 476.501, 52943.240 25/10/07,12:09:26,10,10,1, 11.8,1,1, 7.491, 10684.230, 476.474, 52943.184 25/10/07,12:09:26,11,10,1, 11.8,1,1, 7.491, 10684.243, 476.472, 52943.168 25/10/07,12:09:26,12,10,1, 11.8,1,1, 7.491, 10684.237, 476.466, 52943.196 25/10/07,12:09:26,13,10,1, 11.8,1,1, 7.491, 10684.206, 476.449, 52943.179 25/10/07,12:09:26,14,10,1, 11.8,1,1, 7.491, 10684.196, 476.469, 52943.192 25/10/07,12:09:26,15,10,1, 11.8,1,1, 7.491, 10684.212, 476.478, 52943.119 25/10/07,12:09:26,16,10,1, 11.8,1,1, 7.491, 10684.209, 476.458, 52943.150 25/10/07,12:09:26,17,10,1, 11.8,1,1, 7.491, 10684.188, 476.441, 52943.155 25/10/07,12:09:26,18,10,1, 11.8,1,1, 7.491, 10684.196, 476.455, 52943.239 25/10/07,12:09:26,19,10,1, 11.8,1,1, 7.491, 10684.175, 476.440, 52943.130 25/10/07,12:09:27,00,10,1, 12.0,1,1, 7.492, 10684.173, 476.440, 52943.130 25/10/07,12:09:27,01,10,1, 12.0,1,1, 7.492, 10684.139, 476.427, 52943.149 25/10/07,12:09:27,02,10,1, 12.0,1,1, 7.492, 10684.149, 476.427, 52943.146 25/10/07,12:09:27,03,10,1, 12.0,1,1, 7.492, 10684.140, 476.398, 52943.151 25/10/07,12:09:27,04,10,1, 12.0,1,1, 7.492, 10684.127, 476.425, 52943.141 25/10/07,12:09:27,05,10,1, 12.0,1,1, 7.492, 10684.130, 476.408, 52943.127 25/10/07,12:09:27,06,10,1, 12.0,1,1, 7.492, 10684.121, 476.383, 52943.106 25/10/07,12:09:27,07,10,1, 12.0,1,1, 7.492, 10684.090, 476.390, 52943.160 25/10/07,12:09:27,08,10,1, 12.0,1,1, 7.492, 10684.100, 476.382, 52943.189 25/10/07,12:09:27,09,10,1, 12.0,1,1, 7.492, 10684.066, 476.366, 52943.191 25/10/07,12:09:27,10,10,1, 12.0,1,1, 7.492, 10684.081, 476.358, 52943.091 25/10/07,12:09:27,11,10,1, 12.0,1,1, 7.492, 10684.055, 476.339, 52943.103 25/10/07,12:09:27,12,10,1, 12.0,1,1, 7.492, 10684.067, 476.323, 52943.168 25/10/07,12:09:27,13,10,1, 12.0,1,1, 7.492, 10684.058, 476.338, 52943.080 25/10/07,12:09:27,14,10,1, 12.0,1,1, 7.492, 10684.031, 476.334, 52943.138 25/10/07,12:09:27,15,10,1, 12.0,1,1, 7.492, 10684.034, 476.331, 52943.107 25/10/07,12:09:27,16,10,1, 12.0,1,1, 7.492, 10684.013, 476.334, 52943.102 25/10/07,12:09:27,17,10,1, 12.0,1,1, 7.492, 10684.005, 476.318, 52943.121 25/10/07,12:09:27,18,10,1, 12.0,1,1, 7.492, 10684.000, 476.306, 52943.123 25/10/07,12:09:27,19,10,1, 12.0,1,1, 7.492, 10683.972, 476.304, 52943.107 25/10/07,12:09:28,00,10,1, 11.9,1,1, 7.494, 10683.964, 476.304, 52943.107 25/10/07,12:09:28,01,10,1, 11.9,1,1, 7.494, 10683.997, 476.303, 52943.163 25/10/07,12:09:28,02,10,1, 11.9,1,1, 7.494, 10683.948, 476.293, 52943.095 25/10/07,12:09:28,03,10,1, 11.9,1,1, 7.494, 10683.965, 476.276, 52943.064 25/10/07,12:09:28,04,10,1, 11.9,1,1, 7.494, 10683.938, 476.273, 52943.075 25/10/07,12:09:28,05,10,1, 11.9,1,1, 7.494, 10683.925, 476.294, 52943.105 25/10/07,12:09:28,06,10,1, 11.9,1,1, 7.494, 10683.916, 476.279, 52943.162 25/10/07,12:09:28,07,10,1, 11.9,1,1, 7.494, 10683.929, 476.253, 52943.045 25/10/07,12:09:28,08,10,1, 11.9,1,1, 7.494, 10683.901, 476.268, 52943.070 25/10/07,12:09:28,09,10,1, 11.9,1,1, 7.494, 10683.889, 476.259, 52943.124 25/10/07,12:09:28,10,10,1, 11.9,1,1, 7.494, 10683.854, 476.250, 52943.046 25/10/07,12:09:28,11,10,1, 11.9,1,1, 7.494, 10683.859, 476.241, 52943.035 25/10/07,12:09:28,12,10,1, 11.9,1,1, 7.494, 10683.864, 476.251, 52943.066 25/10/07,12:09:28,13,10,1, 11.9,1,1, 7.494, 10683.837, 476.218, 52943.069 25/10/07,12:09:28,14,10,1, 11.9,1,1, 7.494, 10683.814, 476.210, 52943.043 25/10/07,12:09:28,15,10,1, 11.9,1,1, 7.494, 10683.827, 476.210, 52943.045 25/10/07,12:09:28,16,10,1, 11.9,1,1, 7.494, 10683.804, 476.224, 52943.120 25/10/07,12:09:28,17,10,1, 11.9,1,1, 7.494, 10683.784, 476.206, 52943.030 25/10/07,12:09:28,18,10,1, 11.9,1,1, 7.494, 10683.803, 476.215, 52943.099 25/10/07,12:09:28,19,10,1, 11.9,1,1, 7.494, 10683.790, 476.217, 52943.053 25/10/07,12:09:29,00,10,1, 11.9,1,1, 7.498, 10683.789, 476.217, 52943.053 25/10/07,12:09:29,01,10,1, 11.9,1,1, 7.498, 10683.752, 476.208, 52943.036 25/10/07,12:09:29,02,10,1, 11.9,1,1, 7.498, 10683.747, 476.208, 52943.047 25/10/07,12:09:29,03,10,1, 11.9,1,1, 7.498, 10683.729, 476.199, 52943.080 25/10/07,12:09:29,04,10,1, 11.9,1,1, 7.498, 10683.719, 476.209, 52943.089 25/10/07,12:09:29,05,10,1, 11.9,1,1, 7.498, 10683.745, 476.195, 52943.062 25/10/07,12:09:29,06,10,1, 11.9,1,1, 7.498, 10683.702, 476.213, 52943.033 25/10/07,12:09:29,07,10,1, 11.9,1,1, 7.498, 10683.694, 476.190, 52943.073 25/10/07,12:09:29,08,10,1, 11.9,1,1, 7.498, 10683.682, 476.202, 52943.089 25/10/07,12:09:29,09,10,1, 11.9,1,1, 7.498, 10683.695, 476.190, 52943.101 25/10/07,12:09:29,10,10,1, 11.9,1,1, 7.498, 10683.673, 476.186, 52943.008 25/10/07,12:09:29,11,10,1, 11.9,1,1, 7.498, 10683.677, 476.174, 52943.005 25/10/07,12:09:29,12,10,1, 11.9,1,1, 7.498, 10683.647, 476.179, 52943.019 25/10/07,12:09:29,13,10,1, 11.9,1,1, 7.498, 10683.654, 476.172, 52943.118 25/10/07,12:09:29,14,10,1, 11.9,1,1, 7.498, 10683.667, 476.170, 52943.015 25/10/07,12:09:29,15,10,1, 11.9,1,1, 7.498, 10683.616, 476.163, 52943.087 25/10/07,12:09:29,16,10,1, 11.9,1,1, 7.498, 10683.625, 476.167, 52943.051 25/10/07,12:09:29,17,10,1, 11.9,1,1, 7.498, 10683.616, 476.168, 52943.102 25/10/07,12:09:29,18,10,1, 11.9,1,1, 7.498, 10683.625, 476.155, 52943.022 25/10/07,12:09:29,19,10,1, 11.9,1,1, 7.498, 10683.608, 476.155, 52943.108 25/10/07,12:09:30,00,10,1, 11.8,1,1, 7.495, 10683.606, 476.155, 52943.108 25/10/07,12:09:30,01,10,1, 11.8,1,1, 7.495, 10683.558, 476.145, 52943.005 25/10/07,12:09:30,02,10,1, 11.8,1,1, 7.495, 10683.552, 476.141, 52943.077 25/10/07,12:09:30,03,10,1, 11.8,1,1, 7.495, 10683.579, 476.131, 52943.031 25/10/07,12:09:30,04,10,1, 11.8,1,1, 7.495, 10683.558, 476.127, 52943.122 25/10/07,12:09:30,05,10,1, 11.8,1,1, 7.495, 10683.544, 476.140, 52943.066 25/10/07,12:09:30,06,10,1, 11.8,1,1, 7.495, 10683.544, 476.130, 52943.109 25/10/07,12:09:30,07,10,1, 11.8,1,1, 7.495, 10683.516, 476.129, 52943.068 25/10/07,12:09:30,08,10,1, 11.8,1,1, 7.495, 10683.499, 476.121, 52943.011 25/10/07,12:09:30,09,10,1, 11.8,1,1, 7.495, 10683.496, 476.095, 52943.047 25/10/07,12:09:30,10,10,1, 11.8,1,1, 7.495, 10683.507, 476.127, 52943.015 25/10/07,12:09:30,11,10,1, 11.8,1,1, 7.495, 10683.495, 476.113, 52943.075 25/10/07,12:09:30,12,10,1, 11.8,1,1, 7.495, 10683.489, 476.100, 52943.071 25/10/07,12:09:30,13,10,1, 11.8,1,1, 7.495, 10683.469, 476.111, 52942.985 25/10/07,12:09:30,14,10,1, 11.8,1,1, 7.495, 10683.487, 476.104, 52943.056 25/10/07,12:09:30,15,10,1, 11.8,1,1, 7.495, 10683.489, 476.079, 52942.979 25/10/07,12:09:30,16,10,1, 11.8,1,1, 7.495, 10683.455, 476.090, 52943.023 25/10/07,12:09:30,17,10,1, 11.8,1,1, 7.495, 10683.447, 476.075, 52943.001 25/10/07,12:09:30,18,10,1, 11.8,1,1, 7.495, 10683.463, 476.073, 52942.996 25/10/07,12:09:30,19,10,1, 11.8,1,1, 7.495, 10683.441, 476.068, 52943.035 25/10/07,12:09:31,00,10,1, 12.0,1,1, 7.495, 10683.439, 476.068, 52943.035 25/10/07,12:09:31,01,10,1, 12.0,1,1, 7.495, 10683.437, 476.060, 52942.982 25/10/07,12:09:31,02,10,1, 12.0,1,1, 7.495, 10683.421, 476.063, 52942.974 25/10/07,12:09:31,03,10,1, 12.0,1,1, 7.495, 10683.377, 476.054, 52942.971 25/10/07,12:09:31,04,10,1, 12.0,1,1, 7.495, 10683.414, 476.017, 52942.985 25/10/07,12:09:31,05,10,1, 12.0,1,1, 7.495, 10683.388, 476.045, 52942.999 25/10/07,12:09:31,06,10,1, 12.0,1,1, 7.495, 10683.365, 476.025, 52943.004 25/10/07,12:09:31,07,10,1, 12.0,1,1, 7.495, 10683.346, 476.012, 52943.047 25/10/07,12:09:31,08,10,1, 12.0,1,1, 7.495, 10683.368, 476.048, 52942.955 25/10/07,12:09:31,09,10,1, 12.0,1,1, 7.495, 10683.337, 476.024, 52942.994 25/10/07,12:09:31,10,10,1, 12.0,1,1, 7.495, 10683.351, 476.019, 52943.007 25/10/07,12:09:31,11,10,1, 12.0,1,1, 7.495, 10683.323, 476.019, 52942.944 25/10/07,12:09:31,12,10,1, 12.0,1,1, 7.495, 10683.349, 476.016, 52942.939 25/10/07,12:09:31,13,10,1, 12.0,1,1, 7.495, 10683.313, 476.001, 52942.977 25/10/07,12:09:31,14,10,1, 12.0,1,1, 7.495, 10683.301, 476.017, 52943.028 25/10/07,12:09:31,15,10,1, 12.0,1,1, 7.495, 10683.255, 476.025, 52943.026 25/10/07,12:09:31,16,10,1, 12.0,1,1, 7.495, 10683.267, 476.027, 52942.921 25/10/07,12:09:31,17,10,1, 12.0,1,1, 7.495, 10683.267, 476.007, 52942.969 25/10/07,12:09:31,18,10,1, 12.0,1,1, 7.495, 10683.266, 476.022, 52942.977 25/10/07,12:09:31,19,10,1, 12.0,1,1, 7.495, 10683.241, 476.015, 52942.998 25/10/07,12:09:32,00,10,1, 12.0,1,1, 7.498, 10683.239, 476.015, 52942.998 25/10/07,12:09:32,01,10,1, 12.0,1,1, 7.498, 10683.219, 476.030, 52942.997 25/10/07,12:09:32,02,10,1, 12.0,1,1, 7.498, 10683.216, 476.011, 52943.006 25/10/07,12:09:32,03,10,1, 12.0,1,1, 7.498, 10683.198, 476.001, 52942.933 25/10/07,12:09:32,04,10,1, 12.0,1,1, 7.498, 10683.208, 475.998, 52943.007 25/10/07,12:09:32,05,10,1, 12.0,1,1, 7.498, 10683.198, 476.021, 52942.994 25/10/07,12:09:32,06,10,1, 12.0,1,1, 7.498, 10683.159, 476.016, 52943.041 25/10/07,12:09:32,07,10,1, 12.0,1,1, 7.498, 10683.180, 475.987, 52943.020 25/10/07,12:09:32,08,10,1, 12.0,1,1, 7.498, 10683.163, 475.984, 52942.990 25/10/07,12:09:32,09,10,1, 12.0,1,1, 7.498, 10683.156, 475.975, 52943.021 25/10/07,12:09:32,10,10,1, 12.0,1,1, 7.498, 10683.156, 475.971, 52942.938 25/10/07,12:09:32,11,10,1, 12.0,1,1, 7.498, 10683.140, 475.976, 52943.009 25/10/07,12:09:32,12,10,1, 12.0,1,1, 7.498, 10683.122, 475.979, 52942.961 25/10/07,12:09:32,13,10,1, 12.0,1,1, 7.498, 10683.133, 475.978, 52942.944 25/10/07,12:09:32,14,10,1, 12.0,1,1, 7.498, 10683.105, 475.971, 52943.016 25/10/07,12:09:32,15,10,1, 12.0,1,1, 7.498, 10683.084, 475.978, 52942.973 25/10/07,12:09:32,16,10,1, 12.0,1,1, 7.498, 10683.085, 475.968, 52942.962 25/10/07,12:09:32,17,10,1, 12.0,1,1, 7.498, 10683.041, 475.962, 52942.907 25/10/07,12:09:32,18,10,1, 12.0,1,1, 7.498, 10683.060, 475.949, 52943.009 25/10/07,12:09:32,19,10,1, 12.0,1,1, 7.498, 10683.045, 475.967, 52943.024 25/10/07,12:09:33,00,10,1, 11.9,1,1, 7.498, 10683.038, 475.967, 52943.024 25/10/07,12:09:33,01,10,1, 11.9,1,1, 7.498, 10683.023, 475.942, 52942.989 25/10/07,12:09:33,02,10,1, 11.9,1,1, 7.498, 10683.008, 475.939, 52943.044 25/10/07,12:09:33,03,10,1, 11.9,1,1, 7.498, 10682.977, 475.943, 52942.969 25/10/07,12:09:33,04,10,1, 11.9,1,1, 7.498, 10682.993, 475.935, 52942.933 25/10/07,12:09:33,05,10,1, 11.9,1,1, 7.498, 10682.955, 475.949, 52943.008 25/10/07,12:09:33,06,10,1, 11.9,1,1, 7.498, 10682.950, 475.925, 52943.034 25/10/07,12:09:33,07,10,1, 11.9,1,1, 7.498, 10682.944, 475.948, 52943.031 25/10/07,12:09:33,08,10,1, 11.9,1,1, 7.498, 10682.935, 475.926, 52943.025 25/10/07,12:09:33,09,10,1, 11.9,1,1, 7.498, 10682.947, 475.917, 52943.015 25/10/07,12:09:33,10,10,1, 11.9,1,1, 7.498, 10682.892, 475.914, 52942.942 25/10/07,12:09:33,11,10,1, 11.9,1,1, 7.498, 10682.901, 475.907, 52942.914 25/10/07,12:09:33,12,10,1, 11.9,1,1, 7.498, 10682.893, 475.920, 52942.941 25/10/07,12:09:33,13,10,1, 11.9,1,1, 7.498, 10682.893, 475.896, 52942.939 25/10/07,12:09:33,14,10,1, 11.9,1,1, 7.498, 10682.887, 475.907, 52942.952 25/10/07,12:09:33,15,10,1, 11.9,1,1, 7.498, 10682.874, 475.913, 52943.022 25/10/07,12:09:33,16,10,1, 11.9,1,1, 7.498, 10682.864, 475.900, 52942.937 25/10/07,12:09:33,17,10,1, 11.9,1,1, 7.498, 10682.851, 475.898, 52942.942 25/10/07,12:09:33,18,10,1, 11.9,1,1, 7.498, 10682.853, 475.880, 52942.988 25/10/07,12:09:33,19,10,1, 11.9,1,1, 7.498, 10682.842, 475.896, 52943.028 25/10/07,12:09:34,00,10,1, 11.9,1,1, 7.497, 10682.838, 475.896, 52943.028 25/10/07,12:09:34,01,10,1, 11.9,1,1, 7.497, 10682.798, 475.872, 52943.055 25/10/07,12:09:34,02,10,1, 11.9,1,1, 7.497, 10682.798, 475.872, 52942.943 25/10/07,12:09:34,03,10,1, 11.9,1,1, 7.497, 10682.784, 475.864, 52943.051 25/10/07,12:09:34,04,10,1, 11.9,1,1, 7.497, 10682.746, 475.863, 52942.995 25/10/07,12:09:34,05,10,1, 11.9,1,1, 7.497, 10682.775, 475.838, 52943.045 25/10/07,12:09:34,06,10,1, 11.9,1,1, 7.497, 10682.778, 475.846, 52943.031 25/10/07,12:09:34,07,10,1, 11.9,1,1, 7.497, 10682.728, 475.848, 52942.930 25/10/07,12:09:34,08,10,1, 11.9,1,1, 7.497, 10682.756, 475.851, 52943.017 25/10/07,12:09:34,09,10,1, 11.9,1,1, 7.497, 10682.731, 475.821, 52942.924 25/10/07,12:09:34,10,10,1, 11.9,1,1, 7.497, 10682.736, 475.833, 52943.045 25/10/07,12:09:34,11,10,1, 11.9,1,1, 7.497, 10682.744, 475.823, 52942.930 25/10/07,12:09:34,12,10,1, 11.9,1,1, 7.497, 10682.695, 475.828, 52942.903 25/10/07,12:09:34,13,10,1, 11.9,1,1, 7.497, 10682.717, 475.800, 52942.926 25/10/07,12:09:34,14,10,1, 11.9,1,1, 7.497, 10682.678, 475.796, 52942.922 25/10/07,12:09:34,15,10,1, 11.9,1,1, 7.497, 10682.667, 475.793, 52942.931 25/10/07,12:09:34,16,10,1, 11.9,1,1, 7.497, 10682.680, 475.802, 52942.902 25/10/07,12:09:34,17,10,1, 11.9,1,1, 7.497, 10682.661, 475.790, 52942.910 25/10/07,12:09:34,18,10,1, 11.9,1,1, 7.497, 10682.639, 475.787, 52942.906 25/10/07,12:09:34,19,10,1, 11.9,1,1, 7.497, 10682.640, 475.760, 52942.888 25/10/07,12:09:35,00,10,1, 11.9,1,1, 7.499, 10682.638, 475.760, 52942.888 25/10/07,12:09:35,01,10,1, 11.9,1,1, 7.499, 10682.616, 475.763, 52942.896 25/10/07,12:09:35,02,10,1, 11.9,1,1, 7.499, 10682.603, 475.779, 52942.973 25/10/07,12:09:35,03,10,1, 11.9,1,1, 7.499, 10682.608, 475.760, 52942.882 25/10/07,12:09:35,04,10,1, 11.9,1,1, 7.499, 10682.595, 475.767, 52942.898 25/10/07,12:09:35,05,10,1, 11.9,1,1, 7.499, 10682.578, 475.744, 52942.931 25/10/07,12:09:35,06,10,1, 11.9,1,1, 7.499, 10682.586, 475.729, 52942.881 25/10/07,12:09:35,07,10,1, 11.9,1,1, 7.499, 10682.578, 475.725, 52942.884 25/10/07,12:09:35,08,10,1, 11.9,1,1, 7.499, 10682.592, 475.717, 52942.895 25/10/07,12:09:35,09,10,1, 11.9,1,1, 7.499, 10682.573, 475.720, 52942.882 25/10/07,12:09:35,10,10,1, 11.9,1,1, 7.499, 10682.569, 475.722, 52942.880 25/10/07,12:09:35,11,10,1, 11.9,1,1, 7.499, 10682.552, 475.699, 52942.858 25/10/07,12:09:35,12,10,1, 11.9,1,1, 7.499, 10682.545, 475.702, 52942.934 25/10/07,12:09:35,13,10,1, 11.9,1,1, 7.499, 10682.562, 475.705, 52942.869 25/10/07,12:09:35,14,10,1, 11.9,1,1, 7.499, 10682.536, 475.704, 52942.872 25/10/07,12:09:35,15,10,1, 11.9,1,1, 7.499, 10682.524, 475.682, 52942.899 25/10/07,12:09:35,16,10,1, 11.9,1,1, 7.499, 10682.511, 475.683, 52942.884 25/10/07,12:09:35,17,10,1, 11.9,1,1, 7.499, 10682.513, 475.673, 52942.840 25/10/07,12:09:35,18,10,1, 11.9,1,1, 7.499, 10682.534, 475.667, 52942.854 25/10/07,12:09:35,19,10,1, 11.9,1,1, 7.499, 10682.500, 475.664, 52942.826 25/10/07,12:09:36,00,10,1, 11.9,1,1, 7.498, 10682.496, 475.664, 52942.826 25/10/07,12:09:36,01,10,1, 11.9,1,1, 7.498, 10682.486, 475.633, 52942.839 25/10/07,12:09:36,02,10,1, 11.9,1,1, 7.498, 10682.487, 475.637, 52942.916 25/10/07,12:09:36,03,10,1, 11.9,1,1, 7.498, 10682.496, 475.649, 52942.810 25/10/07,12:09:36,04,10,1, 11.9,1,1, 7.498, 10682.462, 475.619, 52942.828 25/10/07,12:09:36,05,10,1, 11.9,1,1, 7.498, 10682.449, 475.636, 52942.837 25/10/07,12:09:36,06,10,1, 11.9,1,1, 7.498, 10682.481, 475.620, 52942.849 25/10/07,12:09:36,07,10,1, 11.9,1,1, 7.498, 10682.448, 475.608, 52942.849 25/10/07,12:09:36,08,10,1, 11.9,1,1, 7.498, 10682.437, 475.601, 52942.860 25/10/07,12:09:36,09,10,1, 11.9,1,1, 7.498, 10682.435, 475.588, 52942.817 25/10/07,12:09:36,10,10,1, 11.9,1,1, 7.498, 10682.435, 475.590, 52942.826 25/10/07,12:09:36,11,10,1, 11.9,1,1, 7.498, 10682.418, 475.579, 52942.822 25/10/07,12:09:36,12,10,1, 11.9,1,1, 7.498, 10682.407, 475.567, 52942.806 25/10/07,12:09:36,13,10,1, 11.9,1,1, 7.498, 10682.424, 475.566, 52942.831 25/10/07,12:09:36,14,10,1, 11.9,1,1, 7.498, 10682.410, 475.593, 52942.884 25/10/07,12:09:36,15,10,1, 11.9,1,1, 7.498, 10682.391, 475.576, 52942.856 25/10/07,12:09:36,16,10,1, 11.9,1,1, 7.498, 10682.360, 475.554, 52942.834 25/10/07,12:09:36,17,10,1, 11.9,1,1, 7.498, 10682.365, 475.546, 52942.804 25/10/07,12:09:36,18,10,1, 11.9,1,1, 7.498, 10682.372, 475.560, 52942.778 25/10/07,12:09:36,19,10,1, 11.9,1,1, 7.498, 10682.365, 475.551, 52942.787 25/10/07,12:09:37,00,10,1, 12.0,1,1, 7.499, 10682.362, 475.551, 52942.787 25/10/07,12:09:37,01,10,1, 12.0,1,1, 7.499, 10682.327, 475.525, 52942.715 25/10/07,12:09:37,02,10,1, 12.0,1,1, 7.499, 10682.345, 475.518, 52942.731 25/10/07,12:09:37,03,10,1, 12.0,1,1, 7.499, 10682.338, 475.532, 52942.709 25/10/07,12:09:37,04,10,1, 12.0,1,1, 7.499, 10682.349, 475.523, 52942.750 25/10/07,12:09:37,05,10,1, 12.0,1,1, 7.499, 10682.342, 475.529, 52942.855 25/10/07,12:09:37,06,10,1, 12.0,1,1, 7.499, 10682.309, 475.502, 52942.820 25/10/07,12:09:37,07,10,1, 12.0,1,1, 7.499, 10682.318, 475.486, 52942.804 25/10/07,12:09:37,08,10,1, 12.0,1,1, 7.499, 10682.320, 475.502, 52942.839 25/10/07,12:09:37,09,10,1, 12.0,1,1, 7.499, 10682.311, 475.471, 52942.777 25/10/07,12:09:37,10,10,1, 12.0,1,1, 7.499, 10682.278, 475.486, 52942.763 25/10/07,12:09:37,11,10,1, 12.0,1,1, 7.499, 10682.262, 475.487, 52942.774 25/10/07,12:09:37,12,10,1, 12.0,1,1, 7.499, 10682.260, 475.490, 52942.822 25/10/07,12:09:37,13,10,1, 12.0,1,1, 7.499, 10682.264, 475.467, 52942.805 25/10/07,12:09:37,14,10,1, 12.0,1,1, 7.499, 10682.233, 475.445, 52942.710 25/10/07,12:09:37,15,10,1, 12.0,1,1, 7.499, 10682.227, 475.446, 52942.753 25/10/07,12:09:37,16,10,1, 12.0,1,1, 7.499, 10682.244, 475.439, 52942.801 25/10/07,12:09:37,17,10,1, 12.0,1,1, 7.499, 10682.214, 475.432, 52942.775 25/10/07,12:09:37,18,10,1, 12.0,1,1, 7.499, 10682.230, 475.440, 52942.763 25/10/07,12:09:37,19,10,1, 12.0,1,1, 7.499, 10682.208, 475.440, 52942.754 25/10/07,12:09:38,00,10,1, 11.9,1,1, 7.501, 10682.204, 475.440, 52942.754 25/10/07,12:09:38,01,10,1, 11.9,1,1, 7.501, 10682.189, 475.423, 52942.741 25/10/07,12:09:38,02,10,1, 11.9,1,1, 7.501, 10682.159, 475.405, 52942.728 25/10/07,12:09:38,03,10,1, 11.9,1,1, 7.501, 10682.143, 475.399, 52942.767 25/10/07,12:09:38,04,10,1, 11.9,1,1, 7.501, 10682.170, 475.366, 52942.775 25/10/07,12:09:38,05,10,1, 11.9,1,1, 7.501, 10682.145, 475.376, 52942.701 25/10/07,12:09:38,06,10,1, 11.9,1,1, 7.501, 10682.147, 475.379, 52942.682 25/10/07,12:09:38,07,10,1, 11.9,1,1, 7.501, 10682.147, 475.358, 52942.776 25/10/07,12:09:38,08,10,1, 11.9,1,1, 7.501, 10682.130, 475.363, 52942.705 25/10/07,12:09:38,09,10,1, 11.9,1,1, 7.501, 10682.120, 475.371, 52942.748 25/10/07,12:09:38,10,10,1, 11.9,1,1, 7.501, 10682.115, 475.356, 52942.714 25/10/07,12:09:38,11,10,1, 11.9,1,1, 7.501, 10682.095, 475.358, 52942.684 25/10/07,12:09:38,12,10,1, 11.9,1,1, 7.501, 10682.070, 475.344, 52942.685 25/10/07,12:09:38,13,10,1, 11.9,1,1, 7.501, 10682.076, 475.344, 52942.704 25/10/07,12:09:38,14,10,1, 11.9,1,1, 7.501, 10682.069, 475.335, 52942.767 25/10/07,12:09:38,15,10,1, 11.9,1,1, 7.501, 10682.077, 475.339, 52942.740 25/10/07,12:09:38,16,10,1, 11.9,1,1, 7.501, 10682.048, 475.336, 52942.708 25/10/07,12:09:38,17,10,1, 11.9,1,1, 7.501, 10682.081, 475.335, 52942.741 25/10/07,12:09:38,18,10,1, 11.9,1,1, 7.501, 10682.042, 475.333, 52942.680 25/10/07,12:09:38,19,10,1, 11.9,1,1, 7.501, 10682.049, 475.317, 52942.705 25/10/07,12:09:39,00,10,1, 12.0,1,1, 7.500, 10682.045, 475.317, 52942.705 25/10/07,12:09:39,01,10,1, 12.0,1,1, 7.500, 10682.026, 475.302, 52942.608 25/10/07,12:09:39,02,10,1, 12.0,1,1, 7.500, 10681.989, 475.309, 52942.722 25/10/07,12:09:39,03,10,1, 12.0,1,1, 7.500, 10682.008, 475.314, 52942.703 25/10/07,12:09:39,04,10,1, 12.0,1,1, 7.500, 10682.002, 475.326, 52942.663 25/10/07,12:09:39,05,10,1, 12.0,1,1, 7.500, 10681.999, 475.290, 52942.672 25/10/07,12:09:39,06,10,1, 12.0,1,1, 7.500, 10681.957, 475.278, 52942.756 25/10/07,12:09:39,07,10,1, 12.0,1,1, 7.500, 10681.960, 475.273, 52942.640 25/10/07,12:09:39,08,10,1, 12.0,1,1, 7.500, 10681.950, 475.275, 52942.726 25/10/07,12:09:39,09,10,1, 12.0,1,1, 7.500, 10681.936, 475.286, 52942.703 25/10/07,12:09:39,10,10,1, 12.0,1,1, 7.500, 10681.927, 475.251, 52942.671 25/10/07,12:09:39,11,10,1, 12.0,1,1, 7.500, 10681.933, 475.259, 52942.663 25/10/07,12:09:39,12,10,1, 12.0,1,1, 7.500, 10681.937, 475.215, 52942.637 25/10/07,12:09:39,13,10,1, 12.0,1,1, 7.500, 10681.905, 475.264, 52942.674 25/10/07,12:09:39,14,10,1, 12.0,1,1, 7.500, 10681.887, 475.233, 52942.666 25/10/07,12:09:39,15,10,1, 12.0,1,1, 7.500, 10681.888, 475.248, 52942.694 25/10/07,12:09:39,16,10,1, 12.0,1,1, 7.500, 10681.880, 475.214, 52942.628 25/10/07,12:09:39,17,10,1, 12.0,1,1, 7.500, 10681.858, 475.222, 52942.602 25/10/07,12:09:39,18,10,1, 12.0,1,1, 7.500, 10681.861, 475.236, 52942.623 25/10/07,12:09:39,19,10,1, 12.0,1,1, 7.500, 10681.841, 475.210, 52942.743 25/10/07,12:09:40,00,09,1, 11.9,1,1, 7.500, 10681.837, 475.210, 52942.743 25/10/07,12:09:40,01,09,1, 11.9,1,1, 7.500, 10681.837, 475.198, 52942.760 25/10/07,12:09:40,02,09,1, 11.9,1,1, 7.500, 10681.826, 475.209, 52942.728 25/10/07,12:09:40,03,09,1, 11.9,1,1, 7.500, 10681.824, 475.189, 52942.720 25/10/07,12:09:40,04,09,1, 11.9,1,1, 7.500, 10681.794, 475.189, 52942.730 25/10/07,12:09:40,05,09,1, 11.9,1,1, 7.500, 10681.803, 475.175, 52942.735 25/10/07,12:09:40,06,09,1, 11.9,1,1, 7.500, 10681.802, 475.132, 52942.718 25/10/07,12:09:40,07,09,1, 11.9,1,1, 7.500, 10681.780, 475.155, 52942.677 25/10/07,12:09:40,08,09,1, 11.9,1,1, 7.500, 10681.777, 475.158, 52942.723 25/10/07,12:09:40,09,09,1, 11.9,1,1, 7.500, 10681.751, 475.143, 52942.666 25/10/07,12:09:40,10,09,1, 11.9,1,1, 7.500, 10681.734, 475.146, 52942.584 25/10/07,12:09:40,11,09,1, 11.9,1,1, 7.500, 10681.736, 475.134, 52942.608 25/10/07,12:09:40,12,09,1, 11.9,1,1, 7.500, 10681.745, 475.119, 52942.667 25/10/07,12:09:40,13,09,1, 11.9,1,1, 7.500, 10681.720, 475.129, 52942.585 25/10/07,12:09:40,14,09,1, 11.9,1,1, 7.500, 10681.710, 475.115, 52942.712 25/10/07,12:09:40,15,09,1, 11.9,1,1, 7.500, 10681.691, 475.116, 52942.633 25/10/07,12:09:40,16,09,1, 11.9,1,1, 7.500, 10681.668, 475.112, 52942.636 25/10/07,12:09:40,17,09,1, 11.9,1,1, 7.500, 10681.665, 475.117, 52942.606 25/10/07,12:09:40,18,09,1, 11.9,1,1, 7.500, 10681.662, 475.096, 52942.593 25/10/07,12:09:40,19,09,1, 11.9,1,1, 7.500, 10681.631, 475.103, 52942.723 25/10/07,12:09:41,00,09,1, 11.9,1,1, 7.500, 10681.628, 475.103, 52942.723 25/10/07,12:09:41,01,09,1, 11.9,1,1, 7.500, 10681.625, 475.093, 52942.654 25/10/07,12:09:41,02,09,1, 11.9,1,1, 7.500, 10681.595, 475.085, 52942.642 25/10/07,12:09:41,03,09,1, 11.9,1,1, 7.500, 10681.574, 475.086, 52942.562 25/10/07,12:09:41,04,09,1, 11.9,1,1, 7.500, 10681.578, 475.066, 52942.678 25/10/07,12:09:41,05,09,1, 11.9,1,1, 7.500, 10681.587, 475.095, 52942.679 25/10/07,12:09:41,06,09,1, 11.9,1,1, 7.500, 10681.575, 475.081, 52942.596 25/10/07,12:09:41,07,09,1, 11.9,1,1, 7.500, 10681.541, 475.057, 52942.604 25/10/07,12:09:41,08,09,1, 11.9,1,1, 7.500, 10681.542, 475.060, 52942.599 25/10/07,12:09:41,09,09,1, 11.9,1,1, 7.500, 10681.524, 475.050, 52942.609 25/10/07,12:09:41,10,09,1, 11.9,1,1, 7.500, 10681.528, 475.050, 52942.602 25/10/07,12:09:41,11,09,1, 11.9,1,1, 7.500, 10681.529, 475.048, 52942.584 25/10/07,12:09:41,12,09,1, 11.9,1,1, 7.500, 10681.511, 475.041, 52942.576 25/10/07,12:09:41,13,09,1, 11.9,1,1, 7.500, 10681.517, 475.063, 52942.585 25/10/07,12:09:41,14,09,1, 11.9,1,1, 7.500, 10681.516, 475.033, 52942.562 25/10/07,12:09:41,15,09,1, 11.9,1,1, 7.500, 10681.464, 475.063, 52942.548 25/10/07,12:09:41,16,09,1, 11.9,1,1, 7.500, 10681.465, 475.039, 52942.652 25/10/07,12:09:41,17,09,1, 11.9,1,1, 7.500, 10681.475, 475.020, 52942.471 25/10/07,12:09:41,18,09,1, 11.9,1,1, 7.500, 10681.426, 475.057, 52942.548 25/10/07,12:09:41,19,09,1, 11.9,1,1, 7.500, 10681.455, 475.033, 52942.557 25/10/07,12:09:42,00,09,1, 11.9,1,1, 7.501, 10681.453, 475.033, 52942.557 25/10/07,12:09:42,01,09,1, 11.9,1,1, 7.501, 10681.396, 475.019, 52942.598 25/10/07,12:09:42,02,09,1, 11.9,1,1, 7.501, 10681.380, 475.030, 52942.609 25/10/07,12:09:42,03,09,1, 11.9,1,1, 7.501, 10681.390, 475.012, 52942.569 25/10/07,12:09:42,04,09,1, 11.9,1,1, 7.501, 10681.381, 475.008, 52942.617 25/10/07,12:09:42,05,09,1, 11.9,1,1, 7.501, 10681.350, 475.053, 52942.668 25/10/07,12:09:42,06,09,1, 11.9,1,1, 7.501, 10681.353, 475.018, 52942.697 25/10/07,12:09:42,07,09,1, 11.9,1,1, 7.501, 10681.341, 475.017, 52942.570 25/10/07,12:09:42,08,09,1, 11.9,1,1, 7.501, 10681.333, 475.035, 52942.638 25/10/07,12:09:42,09,09,1, 11.9,1,1, 7.501, 10681.324, 475.011, 52942.590 25/10/07,12:09:42,10,09,1, 11.9,1,1, 7.501, 10681.283, 475.041, 52942.590 25/10/07,12:09:42,11,09,1, 11.9,1,1, 7.501, 10681.266, 475.021, 52942.603 25/10/07,12:09:42,12,09,1, 11.9,1,1, 7.501, 10681.302, 475.021, 52942.594 25/10/07,12:09:42,13,09,1, 11.9,1,1, 7.501, 10681.271, 475.002, 52942.559 25/10/07,12:09:42,14,09,1, 11.9,1,1, 7.501, 10681.261, 475.010, 52942.594 25/10/07,12:09:42,15,09,1, 11.9,1,1, 7.501, 10681.263, 474.998, 52942.648 25/10/07,12:09:42,16,09,1, 11.9,1,1, 7.501, 10681.217, 474.986, 52942.668 25/10/07,12:09:42,17,09,1, 11.9,1,1, 7.501, 10681.247, 474.990, 52942.602 25/10/07,12:09:42,18,09,1, 11.9,1,1, 7.501, 10681.217, 474.991, 52942.606 25/10/07,12:09:42,19,09,1, 11.9,1,1, 7.501, 10681.222, 475.000, 52942.596 25/10/07,12:09:43,00,10,1, 11.9,1,1, 7.503, 10681.219, 475.000, 52942.596 25/10/07,12:09:43,01,10,1, 11.9,1,1, 7.503, 10681.186, 475.010, 52942.653 25/10/07,12:09:43,02,10,1, 11.9,1,1, 7.503, 10681.193, 474.993, 52942.605 25/10/07,12:09:43,03,10,1, 11.9,1,1, 7.503, 10681.178, 475.000, 52942.632 25/10/07,12:09:43,04,10,1, 11.9,1,1, 7.503, 10681.175, 474.974, 52942.595 25/10/07,12:09:43,05,10,1, 11.9,1,1, 7.503, 10681.157, 474.960, 52942.591 25/10/07,12:09:43,06,10,1, 11.9,1,1, 7.503, 10681.160, 474.986, 52942.595 25/10/07,12:09:43,07,10,1, 11.9,1,1, 7.503, 10681.132, 474.960, 52942.647 25/10/07,12:09:43,08,10,1, 11.9,1,1, 7.503, 10681.130, 474.963, 52942.634 25/10/07,12:09:43,09,10,1, 11.9,1,1, 7.503, 10681.145, 474.955, 52942.609 25/10/07,12:09:43,10,10,1, 11.9,1,1, 7.503, 10681.116, 474.960, 52942.613 25/10/07,12:09:43,11,10,1, 11.9,1,1, 7.503, 10681.114, 474.960, 52942.607 25/10/07,12:09:43,12,10,1, 11.9,1,1, 7.503, 10681.101, 474.976, 52942.608 25/10/07,12:09:43,13,10,1, 11.9,1,1, 7.503, 10681.107, 474.951, 52942.609 25/10/07,12:09:43,14,10,1, 11.9,1,1, 7.503, 10681.074, 474.960, 52942.519 25/10/07,12:09:43,15,10,1, 11.9,1,1, 7.503, 10681.076, 474.966, 52942.632 25/10/07,12:09:43,16,10,1, 11.9,1,1, 7.503, 10681.069, 474.974, 52942.564 25/10/07,12:09:43,17,10,1, 11.9,1,1, 7.503, 10681.063, 474.967, 52942.625 25/10/07,12:09:43,18,10,1, 11.9,1,1, 7.503, 10681.033, 474.949, 52942.647 25/10/07,12:09:43,19,10,1, 11.9,1,1, 7.503, 10681.072, 474.976, 52942.564 25/10/07,12:09:44,00,10,1, 11.9,1,1, 7.505, 10681.069, 474.976, 52942.564 25/10/07,12:09:44,01,10,1, 11.9,1,1, 7.505, 10681.039, 474.981, 52942.572 25/10/07,12:09:44,02,10,1, 11.9,1,1, 7.505, 10681.027, 474.970, 52942.603 25/10/07,12:09:44,03,10,1, 11.9,1,1, 7.505, 10681.007, 474.972, 52942.634 25/10/07,12:09:44,04,10,1, 11.9,1,1, 7.505, 10680.996, 474.938, 52942.586 25/10/07,12:09:44,05,10,1, 11.9,1,1, 7.505, 10681.004, 474.956, 52942.563 25/10/07,12:09:44,06,10,1, 11.9,1,1, 7.505, 10680.985, 474.963, 52942.585 25/10/07,12:09:44,07,10,1, 11.9,1,1, 7.505, 10680.981, 474.939, 52942.576 25/10/07,12:09:44,08,10,1, 11.9,1,1, 7.505, 10680.988, 474.952, 52942.582 25/10/07,12:09:44,09,10,1, 11.9,1,1, 7.505, 10680.975, 474.933, 52942.580 25/10/07,12:09:44,10,10,1, 11.9,1,1, 7.505, 10680.949, 474.946, 52942.562 25/10/07,12:09:44,11,10,1, 11.9,1,1, 7.505, 10680.969, 474.951, 52942.576 25/10/07,12:09:44,12,10,1, 11.9,1,1, 7.505, 10680.944, 474.961, 52942.596 25/10/07,12:09:44,13,10,1, 11.9,1,1, 7.505, 10680.933, 474.925, 52942.589 25/10/07,12:09:44,14,10,1, 11.9,1,1, 7.505, 10680.923, 474.904, 52942.586 25/10/07,12:09:44,15,10,1, 11.9,1,1, 7.505, 10680.916, 474.932, 52942.568 25/10/07,12:09:44,16,10,1, 11.9,1,1, 7.505, 10680.905, 474.929, 52942.589 25/10/07,12:09:44,17,10,1, 11.9,1,1, 7.505, 10680.905, 474.917, 52942.597 25/10/07,12:09:44,18,10,1, 11.9,1,1, 7.505, 10680.891, 474.899, 52942.559 25/10/07,12:09:44,19,10,1, 11.9,1,1, 7.505, 10680.877, 474.900, 52942.573 25/10/07,12:09:45,00,10,1, 11.9,1,1, 7.501, 10680.877, 474.900, 52942.573 25/10/07,12:09:45,01,10,1, 11.9,1,1, 7.501, 10680.864, 474.907, 52942.602 25/10/07,12:09:45,02,10,1, 11.9,1,1, 7.501, 10680.831, 474.907, 52942.573 25/10/07,12:09:45,03,10,1, 11.9,1,1, 7.501, 10680.830, 474.911, 52942.596 25/10/07,12:09:45,04,10,1, 11.9,1,1, 7.501, 10680.866, 474.898, 52942.510 25/10/07,12:09:45,05,10,1, 11.9,1,1, 7.501, 10680.838, 474.872, 52942.559 25/10/07,12:09:45,06,10,1, 11.9,1,1, 7.501, 10680.836, 474.904, 52942.527 25/10/07,12:09:45,07,10,1, 11.9,1,1, 7.501, 10680.816, 474.901, 52942.548 25/10/07,12:09:45,08,10,1, 11.9,1,1, 7.501, 10680.805, 474.876, 52942.555 25/10/07,12:09:45,09,10,1, 11.9,1,1, 7.501, 10680.794, 474.878, 52942.582 25/10/07,12:09:45,10,10,1, 11.9,1,1, 7.501, 10680.786, 474.883, 52942.557 25/10/07,12:09:45,11,10,1, 11.9,1,1, 7.501, 10680.759, 474.878, 52942.556 25/10/07,12:09:45,12,10,1, 11.9,1,1, 7.501, 10680.762, 474.842, 52942.508 25/10/07,12:09:45,13,10,1, 11.9,1,1, 7.501, 10680.768, 474.864, 52942.502 25/10/07,12:09:45,14,10,1, 11.9,1,1, 7.501, 10680.765, 474.844, 52942.618 25/10/07,12:09:45,15,10,1, 11.9,1,1, 7.501, 10680.725, 474.836, 52942.532 25/10/07,12:09:45,16,10,1, 11.9,1,1, 7.501, 10680.766, 474.836, 52942.494 25/10/07,12:09:45,17,10,1, 11.9,1,1, 7.501, 10680.711, 474.818, 52942.543 25/10/07,12:09:45,18,10,1, 11.9,1,1, 7.501, 10680.713, 474.838, 52942.539 25/10/07,12:09:45,19,10,1, 11.9,1,1, 7.501, 10680.721, 474.813, 52942.461 25/10/07,12:09:46,00,10,1, 12.0,1,1, 7.506, 10680.718, 474.813, 52942.461 25/10/07,12:09:46,01,10,1, 12.0,1,1, 7.506, 10680.695, 474.826, 52942.544 25/10/07,12:09:46,02,10,1, 12.0,1,1, 7.506, 10680.698, 474.799, 52942.495 25/10/07,12:09:46,03,10,1, 12.0,1,1, 7.506, 10680.660, 474.797, 52942.514 25/10/07,12:09:46,04,10,1, 12.0,1,1, 7.506, 10680.665, 474.803, 52942.476 25/10/07,12:09:46,05,10,1, 12.0,1,1, 7.506, 10680.657, 474.802, 52942.536 25/10/07,12:09:46,06,10,1, 12.0,1,1, 7.506, 10680.635, 474.792, 52942.500 25/10/07,12:09:46,07,10,1, 12.0,1,1, 7.506, 10680.611, 474.785, 52942.467 25/10/07,12:09:46,08,10,1, 12.0,1,1, 7.506, 10680.618, 474.751, 52942.480 25/10/07,12:09:46,09,10,1, 12.0,1,1, 7.506, 10680.610, 474.786, 52942.454 25/10/07,12:09:46,10,10,1, 12.0,1,1, 7.506, 10680.588, 474.770, 52942.478 25/10/07,12:09:46,11,10,1, 12.0,1,1, 7.506, 10680.591, 474.779, 52942.480 25/10/07,12:09:46,12,10,1, 12.0,1,1, 7.506, 10680.559, 474.761, 52942.472 25/10/07,12:09:46,13,10,1, 12.0,1,1, 7.506, 10680.550, 474.747, 52942.464 25/10/07,12:09:46,14,10,1, 12.0,1,1, 7.506, 10680.542, 474.763, 52942.501 25/10/07,12:09:46,15,10,1, 12.0,1,1, 7.506, 10680.543, 474.734, 52942.481 25/10/07,12:09:46,16,10,1, 12.0,1,1, 7.506, 10680.515, 474.747, 52942.463 25/10/07,12:09:46,17,10,1, 12.0,1,1, 7.506, 10680.507, 474.733, 52942.455 25/10/07,12:09:46,18,10,1, 12.0,1,1, 7.506, 10680.506, 474.737, 52942.471 25/10/07,12:09:46,19,10,1, 12.0,1,1, 7.506, 10680.472, 474.721, 52942.481 25/10/07,12:09:47,00,10,1, 11.9,1,1, 7.504, 10680.468, 474.721, 52942.481 25/10/07,12:09:47,01,10,1, 11.9,1,1, 7.504, 10680.477, 474.734, 52942.522 25/10/07,12:09:47,02,10,1, 11.9,1,1, 7.504, 10680.470, 474.724, 52942.456 25/10/07,12:09:47,03,10,1, 11.9,1,1, 7.504, 10680.439, 474.729, 52942.466 25/10/07,12:09:47,04,10,1, 11.9,1,1, 7.504, 10680.439, 474.720, 52942.492 25/10/07,12:09:47,05,10,1, 11.9,1,1, 7.504, 10680.413, 474.715, 52942.476 25/10/07,12:09:47,06,10,1, 11.9,1,1, 7.504, 10680.430, 474.690, 52942.412 25/10/07,12:09:47,07,10,1, 11.9,1,1, 7.504, 10680.415, 474.690, 52942.463 25/10/07,12:09:47,08,10,1, 11.9,1,1, 7.504, 10680.391, 474.699, 52942.454 25/10/07,12:09:47,09,10,1, 11.9,1,1, 7.504, 10680.379, 474.688, 52942.473 25/10/07,12:09:47,10,10,1, 11.9,1,1, 7.504, 10680.378, 474.705, 52942.540 25/10/07,12:09:47,11,10,1, 11.9,1,1, 7.504, 10680.361, 474.649, 52942.436 25/10/07,12:09:47,12,10,1, 11.9,1,1, 7.504, 10680.349, 474.675, 52942.518 25/10/07,12:09:47,13,10,1, 11.9,1,1, 7.504, 10680.323, 474.664, 52942.545 25/10/07,12:09:47,14,10,1, 11.9,1,1, 7.504, 10680.335, 474.660, 52942.546 25/10/07,12:09:47,15,10,1, 11.9,1,1, 7.504, 10680.336, 474.671, 52942.474 25/10/07,12:09:47,16,10,1, 11.9,1,1, 7.504, 10680.305, 474.648, 52942.415 25/10/07,12:09:47,17,10,1, 11.9,1,1, 7.504, 10680.317, 474.624, 52942.402 25/10/07,12:09:47,18,10,1, 11.9,1,1, 7.504, 10680.273, 474.628, 52942.499 25/10/07,12:09:47,19,10,1, 11.9,1,1, 7.504, 10680.281, 474.637, 52942.380 25/10/07,12:09:48,00,10,1, 12.0,1,1, 7.503, 10680.276, 474.637, 52942.380 25/10/07,12:09:48,01,10,1, 12.0,1,1, 7.503, 10680.264, 474.623, 52942.389 25/10/07,12:09:48,02,10,1, 12.0,1,1, 7.503, 10680.227, 474.607, 52942.343 25/10/07,12:09:48,03,10,1, 12.0,1,1, 7.503, 10680.244, 474.630, 52942.343 25/10/07,12:09:48,04,10,1, 12.0,1,1, 7.503, 10680.222, 474.627, 52942.420 25/10/07,12:09:48,05,10,1, 12.0,1,1, 7.503, 10680.214, 474.604, 52942.416 25/10/07,12:09:48,06,10,1, 12.0,1,1, 7.503, 10680.231, 474.596, 52942.379 25/10/07,12:09:48,07,10,1, 12.0,1,1, 7.503, 10680.178, 474.590, 52942.318 25/10/07,12:09:48,08,10,1, 12.0,1,1, 7.503, 10680.165, 474.574, 52942.397 25/10/07,12:09:48,09,10,1, 12.0,1,1, 7.503, 10680.185, 474.607, 52942.402 25/10/07,12:09:48,10,10,1, 12.0,1,1, 7.503, 10680.148, 474.578, 52942.419 25/10/07,12:09:48,11,10,1, 12.0,1,1, 7.503, 10680.155, 474.577, 52942.445 25/10/07,12:09:48,12,10,1, 12.0,1,1, 7.503, 10680.159, 474.599, 52942.370 25/10/07,12:09:48,13,10,1, 12.0,1,1, 7.503, 10680.148, 474.589, 52942.358 25/10/07,12:09:48,14,10,1, 12.0,1,1, 7.503, 10680.138, 474.567, 52942.431 25/10/07,12:09:48,15,10,1, 12.0,1,1, 7.503, 10680.151, 474.563, 52942.370 25/10/07,12:09:48,16,10,1, 12.0,1,1, 7.503, 10680.115, 474.597, 52942.564 25/10/07,12:09:48,17,10,1, 12.0,1,1, 7.503, 10680.109, 474.544, 52942.315 25/10/07,12:09:48,18,10,1, 12.0,1,1, 7.503, 10680.118, 474.568, 52942.378 25/10/07,12:09:48,19,10,1, 12.0,1,1, 7.503, 10680.089, 474.545, 52942.398 25/10/07,12:09:49,00,10,1, 11.9,1,1, 7.505, 10680.084, 474.545, 52942.398 25/10/07,12:09:49,01,10,1, 11.9,1,1, 7.505, 10680.110, 474.539, 52942.397 25/10/07,12:09:49,02,10,1, 11.9,1,1, 7.505, 10680.090, 474.522, 52942.355 25/10/07,12:09:49,03,10,1, 11.9,1,1, 7.505, 10680.127, 474.513, 52942.214 25/10/07,12:09:49,04,10,1, 11.9,1,1, 7.505, 10680.116, 474.530, 52942.425 25/10/07,12:09:49,05,10,1, 11.9,1,1, 7.505, 10680.100, 474.552, 52942.381 25/10/07,12:09:49,06,10,1, 11.9,1,1, 7.505, 10680.092, 474.536, 52942.346 25/10/07,12:09:49,07,10,1, 11.9,1,1, 7.505, 10680.094, 474.499, 52942.353 25/10/07,12:09:49,08,10,1, 11.9,1,1, 7.505, 10680.069, 474.523, 52942.391 25/10/07,12:09:49,09,10,1, 11.9,1,1, 7.505, 10680.051, 474.523, 52942.402 25/10/07,12:09:49,10,10,1, 11.9,1,1, 7.505, 10680.027, 474.514, 52942.423 25/10/07,12:09:49,11,10,1, 11.9,1,1, 7.505, 10680.069, 474.502, 52942.343 25/10/07,12:09:49,12,10,1, 11.9,1,1, 7.505, 10680.046, 474.498, 52942.343 25/10/07,12:09:49,13,10,1, 11.9,1,1, 7.505, 10680.008, 474.496, 52942.338 25/10/07,12:09:49,14,10,1, 11.9,1,1, 7.505, 10680.022, 474.488, 52942.307 25/10/07,12:09:49,15,10,1, 11.9,1,1, 7.505, 10679.984, 474.476, 52942.366 25/10/07,12:09:49,16,10,1, 11.9,1,1, 7.505, 10679.981, 474.469, 52942.368 25/10/07,12:09:49,17,10,1, 11.9,1,1, 7.505, 10679.987, 474.460, 52942.326 25/10/07,12:09:49,18,10,1, 11.9,1,1, 7.505, 10680.009, 474.470, 52942.331 25/10/07,12:09:49,19,10,1, 11.9,1,1, 7.505, 10679.984, 474.484, 52942.351 25/10/07,12:09:50,00,09,1, 12.0,1,1, 7.507, 10679.976, 474.484, 52942.351 25/10/07,12:09:50,01,09,1, 12.0,1,1, 7.507, 10679.966, 474.448, 52942.341 25/10/07,12:09:50,02,09,1, 12.0,1,1, 7.507, 10679.972, 474.455, 52942.366 25/10/07,12:09:50,03,09,1, 12.0,1,1, 7.507, 10679.956, 474.453, 52942.336 25/10/07,12:09:50,04,09,1, 12.0,1,1, 7.507, 10679.946, 474.442, 52942.316 25/10/07,12:09:50,05,09,1, 12.0,1,1, 7.507, 10679.917, 474.422, 52942.316 25/10/07,12:09:50,06,09,1, 12.0,1,1, 7.507, 10679.932, 474.443, 52942.318 25/10/07,12:09:50,07,09,1, 12.0,1,1, 7.507, 10679.905, 474.442, 52942.397 25/10/07,12:09:50,08,09,1, 12.0,1,1, 7.507, 10679.890, 474.391, 52942.296 25/10/07,12:09:50,09,09,1, 12.0,1,1, 7.507, 10679.902, 474.396, 52942.367 25/10/07,12:09:50,10,09,1, 12.0,1,1, 7.507, 10679.890, 474.421, 52942.317 25/10/07,12:09:50,11,09,1, 12.0,1,1, 7.507, 10679.895, 474.390, 52942.382 25/10/07,12:09:50,12,09,1, 12.0,1,1, 7.507, 10679.879, 474.413, 52942.377 25/10/07,12:09:50,13,09,1, 12.0,1,1, 7.507, 10679.854, 474.400, 52942.382 25/10/07,12:09:50,14,09,1, 12.0,1,1, 7.507, 10679.885, 474.399, 52942.344 25/10/07,12:09:50,15,09,1, 12.0,1,1, 7.507, 10679.872, 474.391, 52942.359 25/10/07,12:09:50,16,09,1, 12.0,1,1, 7.507, 10679.845, 474.385, 52942.371 25/10/07,12:09:50,17,09,1, 12.0,1,1, 7.507, 10679.852, 474.374, 52942.382 25/10/07,12:09:50,18,09,1, 12.0,1,1, 7.507, 10679.845, 474.366, 52942.406 25/10/07,12:09:50,19,09,1, 12.0,1,1, 7.507, 10679.841, 474.364, 52942.362 25/10/07,12:09:51,00,09,1, 11.9,1,1, 7.504, 10679.834, 474.364, 52942.362 25/10/07,12:09:51,01,09,1, 11.9,1,1, 7.504, 10679.843, 474.334, 52942.260 25/10/07,12:09:51,02,09,1, 11.9,1,1, 7.504, 10679.842, 474.349, 52942.325 25/10/07,12:09:51,03,09,1, 11.9,1,1, 7.504, 10679.818, 474.327, 52942.279 25/10/07,12:09:51,04,09,1, 11.9,1,1, 7.504, 10679.823, 474.310, 52942.260 25/10/07,12:09:51,05,09,1, 11.9,1,1, 7.504, 10679.796, 474.325, 52942.353 25/10/07,12:09:51,06,09,1, 11.9,1,1, 7.504, 10679.789, 474.304, 52942.352 25/10/07,12:09:51,07,09,1, 11.9,1,1, 7.504, 10679.796, 474.295, 52942.240 25/10/07,12:09:51,08,09,1, 11.9,1,1, 7.504, 10679.778, 474.285, 52942.297 25/10/07,12:09:51,09,09,1, 11.9,1,1, 7.504, 10679.784, 474.295, 52942.345 25/10/07,12:09:51,10,09,1, 11.9,1,1, 7.504, 10679.800, 474.292, 52942.213 25/10/07,12:09:51,11,09,1, 11.9,1,1, 7.504, 10679.781, 474.259, 52942.288 25/10/07,12:09:51,12,09,1, 11.9,1,1, 7.504, 10679.778, 474.289, 52942.351 25/10/07,12:09:51,13,09,1, 11.9,1,1, 7.504, 10679.793, 474.280, 52942.269 25/10/07,12:09:51,14,09,1, 11.9,1,1, 7.504, 10679.787, 474.278, 52942.289 25/10/07,12:09:51,15,09,1, 11.9,1,1, 7.504, 10679.769, 474.259, 52942.273 25/10/07,12:09:51,16,09,1, 11.9,1,1, 7.504, 10679.762, 474.243, 52942.247 25/10/07,12:09:51,17,09,1, 11.9,1,1, 7.504, 10679.761, 474.256, 52942.276 25/10/07,12:09:51,18,09,1, 11.9,1,1, 7.504, 10679.771, 474.246, 52942.297 25/10/07,12:09:51,19,09,1, 11.9,1,1, 7.504, 10679.753, 474.234, 52942.286 25/10/07,12:09:52,00,09,1, 11.9,1,1, 7.507, 10679.750, 474.234, 52942.286 25/10/07,12:09:52,01,09,1, 11.9,1,1, 7.507, 10679.736, 474.203, 52942.289 25/10/07,12:09:52,02,09,1, 11.9,1,1, 7.507, 10679.739, 474.196, 52942.246 25/10/07,12:09:52,03,09,1, 11.9,1,1, 7.507, 10679.761, 474.210, 52942.240 25/10/07,12:09:52,04,09,1, 11.9,1,1, 7.507, 10679.731, 474.210, 52942.302 25/10/07,12:09:52,05,09,1, 11.9,1,1, 7.507, 10679.735, 474.199, 52942.232 25/10/07,12:09:52,06,09,1, 11.9,1,1, 7.507, 10679.711, 474.160, 52942.162 25/10/07,12:09:52,07,09,1, 11.9,1,1, 7.507, 10679.721, 474.158, 52942.259 25/10/07,12:09:52,08,09,1, 11.9,1,1, 7.507, 10679.739, 474.144, 52942.271 25/10/07,12:09:52,09,09,1, 11.9,1,1, 7.507, 10679.705, 474.118, 52942.224 25/10/07,12:09:52,10,09,1, 11.9,1,1, 7.507, 10679.701, 474.125, 52942.221 25/10/07,12:09:52,11,09,1, 11.9,1,1, 7.507, 10679.691, 474.154, 52942.250 25/10/07,12:09:52,12,09,1, 11.9,1,1, 7.507, 10679.706, 474.127, 52942.195 25/10/07,12:09:52,13,09,1, 11.9,1,1, 7.507, 10679.676, 474.113, 52942.215 25/10/07,12:09:52,14,09,1, 11.9,1,1, 7.507, 10679.686, 474.123, 52942.136 25/10/07,12:09:52,15,09,1, 11.9,1,1, 7.507, 10679.731, 474.118, 52942.140 25/10/07,12:09:52,16,09,1, 11.9,1,1, 7.507, 10679.678, 474.089, 52942.213 25/10/07,12:09:52,17,09,1, 11.9,1,1, 7.507, 10679.694, 474.072, 52942.257 25/10/07,12:09:52,18,09,1, 11.9,1,1, 7.507, 10679.678, 474.094, 52942.180 25/10/07,12:09:52,19,09,1, 11.9,1,1, 7.507, 10679.677, 474.074, 52942.274 25/10/07,12:09:53,00,10,1, 11.9,1,1, 7.505, 10679.675, 474.074, 52942.274 25/10/07,12:09:53,01,10,1, 11.9,1,1, 7.505, 10679.673, 474.044, 52942.158 25/10/07,12:09:53,02,10,1, 11.9,1,1, 7.505, 10679.651, 474.037, 52942.187 25/10/07,12:09:53,03,10,1, 11.9,1,1, 7.505, 10679.681, 474.030, 52942.280 25/10/07,12:09:53,04,10,1, 11.9,1,1, 7.505, 10679.690, 474.032, 52942.218 25/10/07,12:09:53,05,10,1, 11.9,1,1, 7.505, 10679.637, 474.006, 52942.248 25/10/07,12:09:53,06,10,1, 11.9,1,1, 7.505, 10679.665, 474.010, 52942.155 25/10/07,12:09:53,07,10,1, 11.9,1,1, 7.505, 10679.632, 473.998, 52942.193 25/10/07,12:09:53,08,10,1, 11.9,1,1, 7.505, 10679.640, 473.974, 52942.159 25/10/07,12:09:53,09,10,1, 11.9,1,1, 7.505, 10679.648, 473.975, 52942.224 25/10/07,12:09:53,10,10,1, 11.9,1,1, 7.505, 10679.628, 473.970, 52942.269 25/10/07,12:09:53,11,10,1, 11.9,1,1, 7.505, 10679.636, 473.953, 52942.179 25/10/07,12:09:53,12,10,1, 11.9,1,1, 7.505, 10679.646, 473.937, 52942.247 25/10/07,12:09:53,13,10,1, 11.9,1,1, 7.505, 10679.639, 473.931, 52942.215 25/10/07,12:09:53,14,10,1, 11.9,1,1, 7.505, 10679.627, 473.944, 52942.160 25/10/07,12:09:53,15,10,1, 11.9,1,1, 7.505, 10679.642, 473.918, 52942.208 25/10/07,12:09:53,16,10,1, 11.9,1,1, 7.505, 10679.620, 473.914, 52942.155 25/10/07,12:09:53,17,10,1, 11.9,1,1, 7.505, 10679.618, 473.886, 52942.148 25/10/07,12:09:53,18,10,1, 11.9,1,1, 7.505, 10679.600, 473.905, 52942.211 25/10/07,12:09:53,19,10,1, 11.9,1,1, 7.505, 10679.595, 473.904, 52942.140 25/10/07,12:09:54,00,09,1, 11.9,1,1, 7.506, 10679.592, 473.904, 52942.140 25/10/07,12:09:54,01,09,1, 11.9,1,1, 7.506, 10679.603, 473.882, 52942.174 25/10/07,12:09:54,02,09,1, 11.9,1,1, 7.506, 10679.584, 473.865, 52942.131 25/10/07,12:09:54,03,09,1, 11.9,1,1, 7.506, 10679.572, 473.860, 52942.176 25/10/07,12:09:54,04,09,1, 11.9,1,1, 7.506, 10679.560, 473.840, 52942.186 25/10/07,12:09:54,05,09,1, 11.9,1,1, 7.506, 10679.573, 473.834, 52942.106 25/10/07,12:09:54,06,09,1, 11.9,1,1, 7.506, 10679.574, 473.830, 52942.149 25/10/07,12:09:54,07,09,1, 11.9,1,1, 7.506, 10679.537, 473.820, 52942.162 25/10/07,12:09:54,08,09,1, 11.9,1,1, 7.506, 10679.549, 473.801, 52942.130 25/10/07,12:09:54,09,09,1, 11.9,1,1, 7.506, 10679.545, 473.796, 52942.110 25/10/07,12:09:54,10,09,1, 11.9,1,1, 7.506, 10679.529, 473.793, 52942.128 25/10/07,12:09:54,11,09,1, 11.9,1,1, 7.506, 10679.526, 473.786, 52942.142 25/10/07,12:09:54,12,09,1, 11.9,1,1, 7.506, 10679.536, 473.789, 52942.169 25/10/07,12:09:54,13,09,1, 11.9,1,1, 7.506, 10679.509, 473.764, 52942.115 25/10/07,12:09:54,14,09,1, 11.9,1,1, 7.506, 10679.516, 473.768, 52942.175 25/10/07,12:09:54,15,09,1, 11.9,1,1, 7.506, 10679.505, 473.765, 52942.109 25/10/07,12:09:54,16,09,1, 11.9,1,1, 7.506, 10679.488, 473.743, 52942.150 25/10/07,12:09:54,17,09,1, 11.9,1,1, 7.506, 10679.514, 473.738, 52942.192 25/10/07,12:09:54,18,09,1, 11.9,1,1, 7.506, 10679.513, 473.735, 52942.169 25/10/07,12:09:54,19,09,1, 11.9,1,1, 7.506, 10679.492, 473.727, 52942.183 25/10/07,12:09:55,00,09,1, 11.9,1,1, 7.507, 10679.492, 473.727, 52942.183 25/10/07,12:09:55,01,09,1, 11.9,1,1, 7.507, 10679.506, 473.674, 52942.142 25/10/07,12:09:55,02,09,1, 11.9,1,1, 7.507, 10679.476, 473.679, 52942.142 25/10/07,12:09:55,03,09,1, 11.9,1,1, 7.507, 10679.491, 473.667, 52942.137 25/10/07,12:09:55,04,09,1, 11.9,1,1, 7.507, 10679.493, 473.679, 52942.141 25/10/07,12:09:55,05,09,1, 11.9,1,1, 7.507, 10679.475, 473.655, 52942.167 25/10/07,12:09:55,06,09,1, 11.9,1,1, 7.507, 10679.463, 473.649, 52942.111 25/10/07,12:09:55,07,09,1, 11.9,1,1, 7.507, 10679.470, 473.649, 52942.152 25/10/07,12:09:55,08,09,1, 11.9,1,1, 7.507, 10679.462, 473.644, 52942.225 25/10/07,12:09:55,09,09,1, 11.9,1,1, 7.507, 10679.452, 473.633, 52942.134 25/10/07,12:09:55,10,09,1, 11.9,1,1, 7.507, 10679.423, 473.621, 52942.177 25/10/07,12:09:55,11,09,1, 11.9,1,1, 7.507, 10679.435, 473.628, 52942.126 25/10/07,12:09:55,12,09,1, 11.9,1,1, 7.507, 10679.439, 473.620, 52942.168 25/10/07,12:09:55,13,09,1, 11.9,1,1, 7.507, 10679.441, 473.597, 52942.116 25/10/07,12:09:55,14,09,1, 11.9,1,1, 7.507, 10679.414, 473.605, 52942.159 25/10/07,12:09:55,15,09,1, 11.9,1,1, 7.507, 10679.403, 473.588, 52942.164 25/10/07,12:09:55,16,09,1, 11.9,1,1, 7.507, 10679.420, 473.578, 52942.177 25/10/07,12:09:55,17,09,1, 11.9,1,1, 7.507, 10679.394, 473.566, 52942.138 25/10/07,12:09:55,18,09,1, 11.9,1,1, 7.507, 10679.408, 473.546, 52942.156 25/10/07,12:09:55,19,09,1, 11.9,1,1, 7.507, 10679.384, 473.537, 52942.120 25/10/07,12:09:56,00,10,1, 11.9,1,1, 7.506, 10679.383, 473.537, 52942.120 25/10/07,12:09:56,01,10,1, 11.9,1,1, 7.506, 10679.390, 473.529, 52942.148 25/10/07,12:09:56,02,10,1, 11.9,1,1, 7.506, 10679.375, 473.532, 52942.190 25/10/07,12:09:56,03,10,1, 11.9,1,1, 7.506, 10679.386, 473.529, 52942.175 25/10/07,12:09:56,04,10,1, 11.9,1,1, 7.506, 10679.338, 473.492, 52942.129 25/10/07,12:09:56,05,10,1, 11.9,1,1, 7.506, 10679.354, 473.474, 52942.100 25/10/07,12:09:56,06,10,1, 11.9,1,1, 7.506, 10679.340, 473.504, 52942.170 25/10/07,12:09:56,07,10,1, 11.9,1,1, 7.506, 10679.336, 473.489, 52942.138 25/10/07,12:09:56,08,10,1, 11.9,1,1, 7.506, 10679.355, 473.454, 52942.157 25/10/07,12:09:56,09,10,1, 11.9,1,1, 7.506, 10679.318, 473.445, 52942.110 25/10/07,12:09:56,10,10,1, 11.9,1,1, 7.506, 10679.334, 473.454, 52942.066 25/10/07,12:09:56,11,10,1, 11.9,1,1, 7.506, 10679.319, 473.447, 52942.090 25/10/07,12:09:56,12,10,1, 11.9,1,1, 7.506, 10679.333, 473.446, 52942.141 25/10/07,12:09:56,13,10,1, 11.9,1,1, 7.506, 10679.304, 473.423, 52942.104 25/10/07,12:09:56,14,10,1, 11.9,1,1, 7.506, 10679.305, 473.393, 52942.101 25/10/07,12:09:56,15,10,1, 11.9,1,1, 7.506, 10679.327, 473.395, 52942.151 25/10/07,12:09:56,16,10,1, 11.9,1,1, 7.506, 10679.301, 473.385, 52942.180 25/10/07,12:09:56,17,10,1, 11.9,1,1, 7.506, 10679.285, 473.362, 52942.128 25/10/07,12:09:56,18,10,1, 11.9,1,1, 7.506, 10679.290, 473.360, 52942.142 25/10/07,12:09:56,19,10,1, 11.9,1,1, 7.506, 10679.298, 473.341, 52942.125 25/10/07,12:09:57,00,09,1, 12.0,1,1, 7.508, 10679.291, 473.341, 52942.125 25/10/07,12:09:57,01,09,1, 12.0,1,1, 7.508, 10679.287, 473.325, 52942.165 25/10/07,12:09:57,02,09,1, 12.0,1,1, 7.508, 10679.279, 473.343, 52942.327 25/10/07,12:09:57,03,09,1, 12.0,1,1, 7.508, 10679.304, 473.347, 52942.278 25/10/07,12:09:57,04,09,1, 12.0,1,1, 7.508, 10679.294, 473.340, 52942.293 25/10/07,12:09:57,05,09,1, 12.0,1,1, 7.508, 10679.281, 473.308, 52942.247 25/10/07,12:09:57,06,09,1, 12.0,1,1, 7.508, 10679.289, 473.295, 52942.244 25/10/07,12:09:57,07,09,1, 12.0,1,1, 7.508, 10679.304, 473.273, 52942.246 25/10/07,12:09:57,08,09,1, 12.0,1,1, 7.508, 10679.253, 473.249, 52942.201 25/10/07,12:09:57,09,09,1, 12.0,1,1, 7.508, 10679.292, 473.239, 52942.294 25/10/07,12:09:57,10,09,1, 12.0,1,1, 7.508, 10679.280, 473.217, 52942.250 25/10/07,12:09:57,11,09,1, 12.0,1,1, 7.508, 10679.287, 473.207, 52942.285 25/10/07,12:09:57,12,09,1, 12.0,1,1, 7.508, 10679.279, 473.217, 52942.307 25/10/07,12:09:57,13,09,1, 12.0,1,1, 7.508, 10679.292, 473.198, 52942.250 25/10/07,12:09:57,14,09,1, 12.0,1,1, 7.508, 10679.272, 473.174, 52942.284 25/10/07,12:09:57,15,09,1, 12.0,1,1, 7.508, 10679.294, 473.180, 52942.297 25/10/07,12:09:57,16,09,1, 12.0,1,1, 7.508, 10679.278, 473.159, 52942.251 25/10/07,12:09:57,17,09,1, 12.0,1,1, 7.508, 10679.258, 473.122, 52942.274 25/10/07,12:09:57,18,09,1, 12.0,1,1, 7.508, 10679.253, 473.117, 52942.206 25/10/07,12:09:57,19,09,1, 12.0,1,1, 7.508, 10679.255, 473.104, 52942.298 25/10/07,12:09:58,00,10,1, 11.9,1,1, 7.509, 10679.250, 473.104, 52942.298 25/10/07,12:09:58,01,10,1, 11.9,1,1, 7.509, 10679.265, 473.072, 52942.242 25/10/07,12:09:58,02,10,1, 11.9,1,1, 7.509, 10679.267, 473.061, 52942.196 25/10/07,12:09:58,03,10,1, 11.9,1,1, 7.509, 10679.254, 473.026, 52942.223 25/10/07,12:09:58,04,10,1, 11.9,1,1, 7.509, 10679.245, 472.994, 52942.209 25/10/07,12:09:58,05,10,1, 11.9,1,1, 7.509, 10679.244, 473.006, 52942.267 25/10/07,12:09:58,06,10,1, 11.9,1,1, 7.509, 10679.252, 472.983, 52942.175 25/10/07,12:09:58,07,10,1, 11.9,1,1, 7.509, 10679.246, 472.953, 52942.218 25/10/07,12:09:58,08,10,1, 11.9,1,1, 7.509, 10679.229, 472.954, 52942.196 25/10/07,12:09:58,09,10,1, 11.9,1,1, 7.509, 10679.229, 472.920, 52942.190 25/10/07,12:09:58,10,10,1, 11.9,1,1, 7.509, 10679.226, 472.913, 52942.217 25/10/07,12:09:58,11,10,1, 11.9,1,1, 7.509, 10679.224, 472.894, 52942.261 25/10/07,12:09:58,12,10,1, 11.9,1,1, 7.509, 10679.213, 472.883, 52942.273 25/10/07,12:09:58,13,10,1, 11.9,1,1, 7.509, 10679.250, 472.863, 52942.225 25/10/07,12:09:58,14,10,1, 11.9,1,1, 7.509, 10679.224, 472.853, 52942.102 25/10/07,12:09:58,15,10,1, 11.9,1,1, 7.509, 10679.192, 472.839, 52942.254 25/10/07,12:09:58,16,10,1, 11.9,1,1, 7.509, 10679.201, 472.817, 52942.231 25/10/07,12:09:58,17,10,1, 11.9,1,1, 7.509, 10679.189, 472.806, 52942.232 25/10/07,12:09:58,18,10,1, 11.9,1,1, 7.509, 10679.173, 472.802, 52942.144 25/10/07,12:09:58,19,10,1, 11.9,1,1, 7.509, 10679.176, 472.790, 52942.236 25/10/07,12:09:59,00,09,1, 11.9,1,1, 7.509, 10679.175, 472.790, 52942.236 25/10/07,12:09:59,01,09,1, 11.9,1,1, 7.509, 10679.195, 472.745, 52942.124 25/10/07,12:09:59,02,09,1, 11.9,1,1, 7.509, 10679.170, 472.741, 52942.183 25/10/07,12:09:59,03,09,1, 11.9,1,1, 7.509, 10679.180, 472.748, 52942.146 25/10/07,12:09:59,04,09,1, 11.9,1,1, 7.509, 10679.165, 472.740, 52942.182 25/10/07,12:09:59,05,09,1, 11.9,1,1, 7.509, 10679.157, 472.700, 52942.130 25/10/07,12:09:59,06,09,1, 11.9,1,1, 7.509, 10679.185, 472.691, 52942.200 25/10/07,12:09:59,07,09,1, 11.9,1,1, 7.509, 10679.178, 472.655, 52942.227 25/10/07,12:09:59,08,09,1, 11.9,1,1, 7.509, 10679.180, 472.653, 52942.170 25/10/07,12:09:59,09,09,1, 11.9,1,1, 7.509, 10679.157, 472.648, 52942.159 25/10/07,12:09:59,10,09,1, 11.9,1,1, 7.509, 10679.186, 472.620, 52942.187 25/10/07,12:09:59,11,09,1, 11.9,1,1, 7.509, 10679.175, 472.602, 52942.143 25/10/07,12:09:59,12,09,1, 11.9,1,1, 7.509, 10679.204, 472.619, 52942.086 25/10/07,12:09:59,13,09,1, 11.9,1,1, 7.509, 10679.176, 472.584, 52942.197 25/10/07,12:09:59,14,09,1, 11.9,1,1, 7.509, 10679.174, 472.563, 52942.165 25/10/07,12:09:59,15,09,1, 11.9,1,1, 7.509, 10679.184, 472.556, 52942.105 25/10/07,12:09:59,16,09,1, 11.9,1,1, 7.509, 10679.184, 472.518, 52942.091 25/10/07,12:09:59,17,09,1, 11.9,1,1, 7.509, 10679.187, 472.511, 52942.073 25/10/07,12:09:59,18,09,1, 11.9,1,1, 7.509, 10679.177, 472.485, 52942.130 25/10/07,12:09:59,19,09,1, 11.9,1,1, 7.509, 10679.181, 472.488, 52942.104 25/10/07,12:10:00,00,10,1, 12.0,1,1, 7.512, 10679.175, 472.488, 52942.104 25/10/07,12:10:00,01,10,1, 12.0,1,1, 7.512, 10679.175, 472.439, 52942.057 25/10/07,12:10:00,02,10,1, 12.0,1,1, 7.512, 10679.156, 472.381, 52941.892 25/10/07,12:10:00,03,10,1, 12.0,1,1, 7.512, 10679.150, 472.366, 52941.852 25/10/07,12:10:00,04,10,1, 12.0,1,1, 7.512, 10679.147, 472.357, 52941.922 25/10/07,12:10:00,05,10,1, 12.0,1,1, 7.512, 10679.148, 472.337, 52941.881 25/10/07,12:10:00,06,10,1, 12.0,1,1, 7.512, 10679.150, 472.316, 52941.891 25/10/07,12:10:00,07,10,1, 12.0,1,1, 7.512, 10679.147, 472.326, 52941.916 25/10/07,12:10:00,08,10,1, 12.0,1,1, 7.512, 10679.138, 472.255, 52941.811 25/10/07,12:10:00,09,10,1, 12.0,1,1, 7.512, 10679.125, 472.308, 52941.897 25/10/07,12:10:00,10,10,1, 12.0,1,1, 7.512, 10679.127, 472.267, 52941.818 25/10/07,12:10:00,11,10,1, 12.0,1,1, 7.512, 10679.124, 472.254, 52941.893 25/10/07,12:10:00,12,10,1, 12.0,1,1, 7.512, 10679.138, 472.250, 52941.830 25/10/07,12:10:00,13,10,1, 12.0,1,1, 7.512, 10679.117, 472.234, 52941.884 25/10/07,12:10:00,14,10,1, 12.0,1,1, 7.512, 10679.107, 472.220, 52941.899 25/10/07,12:10:00,15,10,1, 12.0,1,1, 7.512, 10679.129, 472.205, 52941.828 25/10/07,12:10:00,16,10,1, 12.0,1,1, 7.512, 10679.102, 472.218, 52941.866 25/10/07,12:10:00,17,10,1, 12.0,1,1, 7.512, 10679.103, 472.196, 52941.886 25/10/07,12:10:00,18,10,1, 12.0,1,1, 7.512, 10679.098, 472.175, 52941.872 25/10/07,12:10:00,19,10,1, 12.0,1,1, 7.512, 10679.084, 472.191, 52941.900 25/10/07,12:10:01,00,10,1, 11.9,1,1, 7.510, 10679.083, 472.191, 52941.900 25/10/07,12:10:01,01,10,1, 11.9,1,1, 7.510, 10679.071, 472.148, 52941.886 25/10/07,12:10:01,02,10,1, 11.9,1,1, 7.510, 10679.091, 472.150, 52941.903 25/10/07,12:10:01,03,10,1, 11.9,1,1, 7.510, 10679.078, 472.118, 52941.867 25/10/07,12:10:01,04,10,1, 11.9,1,1, 7.510, 10679.099, 472.099, 52941.831 25/10/07,12:10:01,05,10,1, 11.9,1,1, 7.510, 10679.061, 472.101, 52941.857 25/10/07,12:10:01,06,10,1, 11.9,1,1, 7.510, 10679.081, 472.100, 52941.850 25/10/07,12:10:01,07,10,1, 11.9,1,1, 7.510, 10679.061, 472.089, 52941.825 25/10/07,12:10:01,08,10,1, 11.9,1,1, 7.510, 10679.065, 472.082, 52941.849 25/10/07,12:10:01,09,10,1, 11.9,1,1, 7.510, 10679.079, 472.061, 52941.827 25/10/07,12:10:01,10,10,1, 11.9,1,1, 7.510, 10679.073, 472.071, 52941.832 25/10/07,12:10:01,11,10,1, 11.9,1,1, 7.510, 10679.061, 472.045, 52941.838 25/10/07,12:10:01,12,10,1, 11.9,1,1, 7.510, 10679.073, 472.024, 52941.849 25/10/07,12:10:01,13,10,1, 11.9,1,1, 7.510, 10679.050, 472.010, 52941.794 25/10/07,12:10:01,14,10,1, 11.9,1,1, 7.510, 10679.053, 471.993, 52941.832 25/10/07,12:10:01,15,10,1, 11.9,1,1, 7.510, 10679.060, 471.957, 52941.842 25/10/07,12:10:01,16,10,1, 11.9,1,1, 7.510, 10679.069, 471.969, 52941.863 25/10/07,12:10:01,17,10,1, 11.9,1,1, 7.510, 10679.070, 471.958, 52941.879 25/10/07,12:10:01,18,10,1, 11.9,1,1, 7.510, 10679.043, 471.937, 52941.834 25/10/07,12:10:01,19,10,1, 11.9,1,1, 7.510, 10679.028, 471.953, 52941.874 25/10/07,12:10:02,00,10,1, 11.9,1,1, 7.513, 10679.024, 471.953, 52941.874 25/10/07,12:10:02,01,10,1, 11.9,1,1, 7.513, 10679.033, 471.935, 52941.808 25/10/07,12:10:02,02,10,1, 11.9,1,1, 7.513, 10679.054, 471.901, 52941.852 25/10/07,12:10:02,03,10,1, 11.9,1,1, 7.513, 10679.026, 471.886, 52941.809 25/10/07,12:10:02,04,10,1, 11.9,1,1, 7.513, 10679.027, 471.891, 52941.797 25/10/07,12:10:02,05,10,1, 11.9,1,1, 7.513, 10679.016, 471.882, 52941.850 25/10/07,12:10:02,06,10,1, 11.9,1,1, 7.513, 10679.024, 471.833, 52941.849 25/10/07,12:10:02,07,10,1, 11.9,1,1, 7.513, 10679.013, 471.848, 52941.823 25/10/07,12:10:02,08,10,1, 11.9,1,1, 7.513, 10679.007, 471.853, 52941.829 25/10/07,12:10:02,09,10,1, 11.9,1,1, 7.513, 10678.997, 471.807, 52941.836 25/10/07,12:10:02,10,10,1, 11.9,1,1, 7.513, 10679.004, 471.810, 52941.861 25/10/07,12:10:02,11,10,1, 11.9,1,1, 7.513, 10678.994, 471.778, 52941.906 25/10/07,12:10:02,12,10,1, 11.9,1,1, 7.513, 10679.007, 471.785, 52941.843 25/10/07,12:10:02,13,10,1, 11.9,1,1, 7.513, 10678.996, 471.766, 52941.910 25/10/07,12:10:02,14,10,1, 11.9,1,1, 7.513, 10678.998, 471.751, 52941.798 25/10/07,12:10:02,15,10,1, 11.9,1,1, 7.513, 10678.998, 471.733, 52941.769 25/10/07,12:10:02,16,10,1, 11.9,1,1, 7.513, 10679.009, 471.729, 52941.787 25/10/07,12:10:02,17,10,1, 11.9,1,1, 7.513, 10678.998, 471.710, 52941.871 25/10/07,12:10:02,18,10,1, 11.9,1,1, 7.513, 10678.982, 471.680, 52941.799 25/10/07,12:10:02,19,10,1, 11.9,1,1, 7.513, 10678.992, 471.648, 52941.776 25/10/07,12:10:03,00,10,1, 12.0,1,1, 7.512, 10678.991, 471.648, 52941.776 25/10/07,12:10:03,01,10,1, 12.0,1,1, 7.512, 10678.982, 471.653, 52941.869 25/10/07,12:10:03,02,10,1, 12.0,1,1, 7.512, 10678.985, 471.620, 52941.849 25/10/07,12:10:03,03,10,1, 12.0,1,1, 7.512, 10678.980, 471.593, 52941.800 25/10/07,12:10:03,04,10,1, 12.0,1,1, 7.512, 10678.991, 471.589, 52941.816 25/10/07,12:10:03,05,10,1, 12.0,1,1, 7.512, 10678.947, 471.565, 52941.778 25/10/07,12:10:03,06,10,1, 12.0,1,1, 7.512, 10678.931, 471.533, 52941.777 25/10/07,12:10:03,07,10,1, 12.0,1,1, 7.512, 10678.945, 471.533, 52941.806 25/10/07,12:10:03,08,10,1, 12.0,1,1, 7.512, 10678.925, 471.515, 52941.779 25/10/07,12:10:03,09,10,1, 12.0,1,1, 7.512, 10678.924, 471.503, 52941.782 25/10/07,12:10:03,10,10,1, 12.0,1,1, 7.512, 10678.913, 471.480, 52941.820 25/10/07,12:10:03,11,10,1, 12.0,1,1, 7.512, 10678.915, 471.460, 52941.745 25/10/07,12:10:03,12,10,1, 12.0,1,1, 7.512, 10678.888, 471.457, 52941.810 25/10/07,12:10:03,13,10,1, 12.0,1,1, 7.512, 10678.907, 471.444, 52941.793 25/10/07,12:10:03,14,10,1, 12.0,1,1, 7.512, 10678.895, 471.434, 52941.785 25/10/07,12:10:03,15,10,1, 12.0,1,1, 7.512, 10678.881, 471.395, 52941.799 25/10/07,12:10:03,16,10,1, 12.0,1,1, 7.512, 10678.884, 471.378, 52941.729 25/10/07,12:10:03,17,10,1, 12.0,1,1, 7.512, 10678.879, 471.373, 52941.735 25/10/07,12:10:03,18,10,1, 12.0,1,1, 7.512, 10678.882, 471.380, 52941.775 25/10/07,12:10:03,19,10,1, 12.0,1,1, 7.512, 10678.871, 471.359, 52941.699 25/10/07,12:10:04,00,10,1, 12.0,1,1, 7.513, 10678.866, 471.359, 52941.699 25/10/07,12:10:04,01,10,1, 12.0,1,1, 7.513, 10678.827, 471.350, 52941.814 25/10/07,12:10:04,02,10,1, 12.0,1,1, 7.513, 10678.836, 471.319, 52941.733 25/10/07,12:10:04,03,10,1, 12.0,1,1, 7.513, 10678.826, 471.322, 52941.764 25/10/07,12:10:04,04,10,1, 12.0,1,1, 7.513, 10678.842, 471.280, 52941.751 25/10/07,12:10:04,05,10,1, 12.0,1,1, 7.513, 10678.824, 471.271, 52941.747 25/10/07,12:10:04,06,10,1, 12.0,1,1, 7.513, 10678.809, 471.261, 52941.762 25/10/07,12:10:04,07,10,1, 12.0,1,1, 7.513, 10678.797, 471.259, 52941.697 25/10/07,12:10:04,08,10,1, 12.0,1,1, 7.513, 10678.812, 471.210, 52941.736 25/10/07,12:10:04,09,10,1, 12.0,1,1, 7.513, 10678.799, 471.220, 52941.762 25/10/07,12:10:04,10,10,1, 12.0,1,1, 7.513, 10678.822, 471.203, 52941.727 25/10/07,12:10:04,11,10,1, 12.0,1,1, 7.513, 10678.794, 471.199, 52941.688 25/10/07,12:10:04,12,10,1, 12.0,1,1, 7.513, 10678.803, 471.176, 52941.730 25/10/07,12:10:04,13,10,1, 12.0,1,1, 7.513, 10678.781, 471.163, 52941.741 25/10/07,12:10:04,14,10,1, 12.0,1,1, 7.513, 10678.779, 471.167, 52941.790 25/10/07,12:10:04,15,10,1, 12.0,1,1, 7.513, 10678.778, 471.150, 52941.752 25/10/07,12:10:04,16,10,1, 12.0,1,1, 7.513, 10678.748, 471.125, 52941.744 25/10/07,12:10:04,17,10,1, 12.0,1,1, 7.513, 10678.767, 471.109, 52941.697 25/10/07,12:10:04,18,10,1, 12.0,1,1, 7.513, 10678.773, 471.095, 52941.699 25/10/07,12:10:04,19,10,1, 12.0,1,1, 7.513, 10678.728, 471.084, 52941.733 25/10/07,12:10:05,00,10,1, 11.9,1,1, 7.512, 10678.724, 471.084, 52941.733 25/10/07,12:10:05,01,10,1, 11.9,1,1, 7.512, 10678.719, 471.059, 52941.666 25/10/07,12:10:05,02,10,1, 11.9,1,1, 7.512, 10678.710, 471.023, 52941.668 25/10/07,12:10:05,03,10,1, 11.9,1,1, 7.512, 10678.723, 471.038, 52941.680 25/10/07,12:10:05,04,10,1, 11.9,1,1, 7.512, 10678.709, 471.032, 52941.744 25/10/07,12:10:05,05,10,1, 11.9,1,1, 7.512, 10678.676, 471.027, 52941.777 25/10/07,12:10:05,06,10,1, 11.9,1,1, 7.512, 10678.693, 470.991, 52941.728 25/10/07,12:10:05,07,10,1, 11.9,1,1, 7.512, 10678.679, 470.972, 52941.699 25/10/07,12:10:05,08,10,1, 11.9,1,1, 7.512, 10678.687, 470.974, 52941.668 25/10/07,12:10:05,09,10,1, 11.9,1,1, 7.512, 10678.674, 470.938, 52941.690 25/10/07,12:10:05,10,10,1, 11.9,1,1, 7.512, 10678.670, 470.937, 52941.707 25/10/07,12:10:05,11,10,1, 11.9,1,1, 7.512, 10678.671, 470.925, 52941.694 25/10/07,12:10:05,12,10,1, 11.9,1,1, 7.512, 10678.679, 470.903, 52941.713 25/10/07,12:10:05,13,10,1, 11.9,1,1, 7.512, 10678.673, 470.902, 52941.734 25/10/07,12:10:05,14,10,1, 11.9,1,1, 7.512, 10678.660, 470.874, 52941.715 25/10/07,12:10:05,15,10,1, 11.9,1,1, 7.512, 10678.648, 470.852, 52941.705 25/10/07,12:10:05,16,10,1, 11.9,1,1, 7.512, 10678.644, 470.824, 52941.696 25/10/07,12:10:05,17,10,1, 11.9,1,1, 7.512, 10678.663, 470.830, 52941.712 25/10/07,12:10:05,18,10,1, 11.9,1,1, 7.512, 10678.644, 470.796, 52941.664 25/10/07,12:10:05,19,10,1, 11.9,1,1, 7.512, 10678.640, 470.804, 52941.752 25/10/07,12:10:06,00,09,1, 11.9,1,1, 7.512, 10678.632, 470.804, 52941.752 25/10/07,12:10:06,01,09,1, 11.9,1,1, 7.512, 10678.631, 470.779, 52941.681 25/10/07,12:10:06,02,09,1, 11.9,1,1, 7.512, 10678.622, 470.746, 52941.700 25/10/07,12:10:06,03,09,1, 11.9,1,1, 7.512, 10678.643, 470.765, 52941.638 25/10/07,12:10:06,04,09,1, 11.9,1,1, 7.512, 10678.622, 470.724, 52941.670 25/10/07,12:10:06,05,09,1, 11.9,1,1, 7.512, 10678.634, 470.701, 52941.695 25/10/07,12:10:06,06,09,1, 11.9,1,1, 7.512, 10678.601, 470.700, 52941.725 25/10/07,12:10:06,07,09,1, 11.9,1,1, 7.512, 10678.617, 470.706, 52941.752 25/10/07,12:10:06,08,09,1, 11.9,1,1, 7.512, 10678.633, 470.663, 52941.682 25/10/07,12:10:06,09,09,1, 11.9,1,1, 7.512, 10678.634, 470.682, 52941.756 25/10/07,12:10:06,10,09,1, 11.9,1,1, 7.512, 10678.582, 470.645, 52941.634 25/10/07,12:10:06,11,09,1, 11.9,1,1, 7.512, 10678.604, 470.644, 52941.703 25/10/07,12:10:06,12,09,1, 11.9,1,1, 7.512, 10678.600, 470.605, 52941.664 25/10/07,12:10:06,13,09,1, 11.9,1,1, 7.512, 10678.597, 470.601, 52941.678 25/10/07,12:10:06,14,09,1, 11.9,1,1, 7.512, 10678.580, 470.608, 52941.659 25/10/07,12:10:06,15,09,1, 11.9,1,1, 7.512, 10678.592, 470.576, 52941.714 25/10/07,12:10:06,16,09,1, 11.9,1,1, 7.512, 10678.579, 470.564, 52941.674 25/10/07,12:10:06,17,09,1, 11.9,1,1, 7.512, 10678.566, 470.568, 52941.677 25/10/07,12:10:06,18,09,1, 11.9,1,1, 7.512, 10678.580, 470.548, 52941.708 25/10/07,12:10:06,19,09,1, 11.9,1,1, 7.512, 10678.546, 470.545, 52941.721 25/10/07,12:10:07,00,09,1, 11.9,1,1, 7.514, 10678.540, 470.545, 52941.721 25/10/07,12:10:07,01,09,1, 11.9,1,1, 7.514, 10678.547, 470.508, 52941.707 25/10/07,12:10:07,02,09,1, 11.9,1,1, 7.514, 10678.548, 470.494, 52941.719 25/10/07,12:10:07,03,09,1, 11.9,1,1, 7.514, 10678.539, 470.472, 52941.666 25/10/07,12:10:07,04,09,1, 11.9,1,1, 7.514, 10678.548, 470.463, 52941.720 25/10/07,12:10:07,05,09,1, 11.9,1,1, 7.514, 10678.531, 470.453, 52941.638 25/10/07,12:10:07,06,09,1, 11.9,1,1, 7.514, 10678.521, 470.448, 52941.713 25/10/07,12:10:07,07,09,1, 11.9,1,1, 7.514, 10678.520, 470.394, 52941.658 25/10/07,12:10:07,08,09,1, 11.9,1,1, 7.514, 10678.485, 470.419, 52941.701 25/10/07,12:10:07,09,09,1, 11.9,1,1, 7.514, 10678.506, 470.394, 52941.631 25/10/07,12:10:07,10,09,1, 11.9,1,1, 7.514, 10678.495, 470.378, 52941.676 25/10/07,12:10:07,11,09,1, 11.9,1,1, 7.514, 10678.463, 470.379, 52941.647 25/10/07,12:10:07,12,09,1, 11.9,1,1, 7.514, 10678.457, 470.375, 52941.712 25/10/07,12:10:07,13,09,1, 11.9,1,1, 7.514, 10678.466, 470.340, 52941.699 25/10/07,12:10:07,14,09,1, 11.9,1,1, 7.514, 10678.465, 470.327, 52941.707 25/10/07,12:10:07,15,09,1, 11.9,1,1, 7.514, 10678.437, 470.327, 52941.678 25/10/07,12:10:07,16,09,1, 11.9,1,1, 7.514, 10678.434, 470.307, 52941.613 25/10/07,12:10:07,17,09,1, 11.9,1,1, 7.514, 10678.421, 470.306, 52941.677 25/10/07,12:10:07,18,09,1, 11.9,1,1, 7.514, 10678.428, 470.277, 52941.686 25/10/07,12:10:07,19,09,1, 11.9,1,1, 7.514, 10678.397, 470.274, 52941.696 25/10/07,12:10:08,00,10,1, 12.0,1,1, 7.516, 10678.390, 470.274, 52941.696 25/10/07,12:10:08,01,10,1, 12.0,1,1, 7.516, 10678.377, 470.225, 52941.627 25/10/07,12:10:08,02,10,1, 12.0,1,1, 7.516, 10678.368, 470.206, 52941.710 25/10/07,12:10:08,03,10,1, 12.0,1,1, 7.516, 10678.361, 470.190, 52941.671 25/10/07,12:10:08,04,10,1, 12.0,1,1, 7.516, 10678.365, 470.174, 52941.638 25/10/07,12:10:08,05,10,1, 12.0,1,1, 7.516, 10678.348, 470.176, 52941.634 25/10/07,12:10:08,06,10,1, 12.0,1,1, 7.516, 10678.314, 470.141, 52941.655 25/10/07,12:10:08,07,10,1, 12.0,1,1, 7.516, 10678.296, 470.145, 52941.656 25/10/07,12:10:08,08,10,1, 12.0,1,1, 7.516, 10678.305, 470.110, 52941.657 25/10/07,12:10:08,09,10,1, 12.0,1,1, 7.516, 10678.273, 470.100, 52941.589 25/10/07,12:10:08,10,10,1, 12.0,1,1, 7.516, 10678.292, 470.089, 52941.703 25/10/07,12:10:08,11,10,1, 12.0,1,1, 7.516, 10678.269, 470.076, 52941.669 25/10/07,12:10:08,12,10,1, 12.0,1,1, 7.516, 10678.266, 470.078, 52941.713 25/10/07,12:10:08,13,10,1, 12.0,1,1, 7.516, 10678.254, 470.040, 52941.602 25/10/07,12:10:08,14,10,1, 12.0,1,1, 7.516, 10678.256, 470.035, 52941.604 25/10/07,12:10:08,15,10,1, 12.0,1,1, 7.516, 10678.247, 470.036, 52941.621 25/10/07,12:10:08,16,10,1, 12.0,1,1, 7.516, 10678.226, 470.006, 52941.737 25/10/07,12:10:08,17,10,1, 12.0,1,1, 7.516, 10678.203, 470.001, 52941.726 25/10/07,12:10:08,18,10,1, 12.0,1,1, 7.516, 10678.198, 469.970, 52941.687 25/10/07,12:10:08,19,10,1, 12.0,1,1, 7.516, 10678.198, 469.975, 52941.707 25/10/07,12:10:09,00,10,1, 11.8,1,1, 7.513, 10678.198, 469.975, 52941.707 25/10/07,12:10:09,01,10,1, 11.8,1,1, 7.513, 10678.178, 469.938, 52941.684 25/10/07,12:10:09,02,10,1, 11.8,1,1, 7.513, 10678.159, 469.935, 52941.703 25/10/07,12:10:09,03,10,1, 11.8,1,1, 7.513, 10678.130, 469.890, 52941.705 25/10/07,12:10:09,04,10,1, 11.8,1,1, 7.513, 10678.140, 469.873, 52941.670 25/10/07,12:10:09,05,10,1, 11.8,1,1, 7.513, 10678.131, 469.895, 52941.708 25/10/07,12:10:09,06,10,1, 11.8,1,1, 7.513, 10678.109, 469.837, 52941.630 25/10/07,12:10:09,07,10,1, 11.8,1,1, 7.513, 10678.083, 469.847, 52941.673 25/10/07,12:10:09,08,10,1, 11.8,1,1, 7.513, 10678.063, 469.818, 52941.621 25/10/07,12:10:09,09,10,1, 11.8,1,1, 7.513, 10678.063, 469.817, 52941.697 25/10/07,12:10:09,10,10,1, 11.8,1,1, 7.513, 10678.039, 469.807, 52941.640 25/10/07,12:10:09,11,10,1, 11.8,1,1, 7.513, 10678.036, 469.790, 52941.630 25/10/07,12:10:09,12,10,1, 11.8,1,1, 7.513, 10678.043, 469.783, 52941.617 25/10/07,12:10:09,13,10,1, 11.8,1,1, 7.513, 10678.034, 469.778, 52941.663 25/10/07,12:10:09,14,10,1, 11.8,1,1, 7.513, 10678.005, 469.773, 52941.666 25/10/07,12:10:09,15,10,1, 11.8,1,1, 7.513, 10678.001, 469.756, 52941.698 25/10/07,12:10:09,16,10,1, 11.8,1,1, 7.513, 10677.970, 469.725, 52941.684 25/10/07,12:10:09,17,10,1, 11.8,1,1, 7.513, 10677.957, 469.723, 52941.631 25/10/07,12:10:09,18,10,1, 11.8,1,1, 7.513, 10677.939, 469.689, 52941.675 25/10/07,12:10:09,19,10,1, 11.8,1,1, 7.513, 10677.951, 469.655, 52941.660 25/10/07,12:10:10,00,09,1, 11.9,1,1, 7.516, 10677.948, 469.655, 52941.660 25/10/07,12:10:10,01,09,1, 11.9,1,1, 7.516, 10677.927, 469.648, 52941.713 25/10/07,12:10:10,02,09,1, 11.9,1,1, 7.516, 10677.899, 469.614, 52941.637 25/10/07,12:10:10,03,09,1, 11.9,1,1, 7.516, 10677.884, 469.618, 52941.631 25/10/07,12:10:10,04,09,1, 11.9,1,1, 7.516, 10677.882, 469.592, 52941.632 25/10/07,12:10:10,05,09,1, 11.9,1,1, 7.516, 10677.861, 469.565, 52941.643 25/10/07,12:10:10,06,09,1, 11.9,1,1, 7.516, 10677.834, 469.562, 52941.657 25/10/07,12:10:10,07,09,1, 11.9,1,1, 7.516, 10677.831, 469.555, 52941.679 25/10/07,12:10:10,08,09,1, 11.9,1,1, 7.516, 10677.847, 469.543, 52941.653 25/10/07,12:10:10,09,09,1, 11.9,1,1, 7.516, 10677.823, 469.520, 52941.701 25/10/07,12:10:10,10,09,1, 11.9,1,1, 7.516, 10677.805, 469.508, 52941.650 25/10/07,12:10:10,11,09,1, 11.9,1,1, 7.516, 10677.797, 469.471, 52941.693 25/10/07,12:10:10,12,09,1, 11.9,1,1, 7.516, 10677.804, 469.475, 52941.626 25/10/07,12:10:10,13,09,1, 11.9,1,1, 7.516, 10677.783, 469.446, 52941.673 25/10/07,12:10:10,14,09,1, 11.9,1,1, 7.516, 10677.832, 469.426, 52941.628 25/10/07,12:10:10,15,09,1, 11.9,1,1, 7.516, 10677.788, 469.400, 52941.697 25/10/07,12:10:10,16,09,1, 11.9,1,1, 7.516, 10677.812, 469.369, 52941.608 25/10/07,12:10:10,17,09,1, 11.9,1,1, 7.516, 10677.767, 469.398, 52941.665 25/10/07,12:10:10,18,09,1, 11.9,1,1, 7.516, 10677.779, 469.353, 52941.607 25/10/07,12:10:10,19,09,1, 11.9,1,1, 7.516, 10677.741, 469.334, 52941.593 25/10/07,12:10:11,00,10,1, 11.9,1,1, 7.516, 10677.739, 469.334, 52941.593 25/10/07,12:10:11,01,10,1, 11.9,1,1, 7.516, 10677.756, 469.303, 52941.670 25/10/07,12:10:11,02,10,1, 11.9,1,1, 7.516, 10677.727, 469.297, 52941.628 25/10/07,12:10:11,03,10,1, 11.9,1,1, 7.516, 10677.748, 469.282, 52941.680 25/10/07,12:10:11,04,10,1, 11.9,1,1, 7.516, 10677.736, 469.281, 52941.618 25/10/07,12:10:11,05,10,1, 11.9,1,1, 7.516, 10677.731, 469.245, 52941.658 25/10/07,12:10:11,06,10,1, 11.9,1,1, 7.516, 10677.724, 469.204, 52941.598 25/10/07,12:10:11,07,10,1, 11.9,1,1, 7.516, 10677.713, 469.179, 52941.689 25/10/07,12:10:11,08,10,1, 11.9,1,1, 7.516, 10677.732, 469.194, 52941.606 25/10/07,12:10:11,09,10,1, 11.9,1,1, 7.516, 10677.708, 469.159, 52941.603 25/10/07,12:10:11,10,10,1, 11.9,1,1, 7.516, 10677.709, 469.151, 52941.645 25/10/07,12:10:11,11,10,1, 11.9,1,1, 7.516, 10677.690, 469.129, 52941.665 25/10/07,12:10:11,12,10,1, 11.9,1,1, 7.516, 10677.694, 469.111, 52941.720 25/10/07,12:10:11,13,10,1, 11.9,1,1, 7.516, 10677.697, 469.100, 52941.673 25/10/07,12:10:11,14,10,1, 11.9,1,1, 7.516, 10677.680, 469.089, 52941.674 25/10/07,12:10:11,15,10,1, 11.9,1,1, 7.516, 10677.692, 469.076, 52941.585 25/10/07,12:10:11,16,10,1, 11.9,1,1, 7.516, 10677.687, 469.026, 52941.596 25/10/07,12:10:11,17,10,1, 11.9,1,1, 7.516, 10677.658, 469.032, 52941.633 25/10/07,12:10:11,18,10,1, 11.9,1,1, 7.516, 10677.655, 469.044, 52941.854 25/10/07,12:10:11,19,10,1, 11.9,1,1, 7.516, 10677.680, 469.005, 52941.551 25/10/07,12:10:12,00,10,1, 11.9,1,1, 7.520, 10677.673, 469.005, 52941.551 25/10/07,12:10:12,01,10,1, 11.9,1,1, 7.520, 10677.649, 468.979, 52941.586 25/10/07,12:10:12,02,10,1, 11.9,1,1, 7.520, 10677.628, 468.968, 52941.600 25/10/07,12:10:12,03,10,1, 11.9,1,1, 7.520, 10677.636, 468.948, 52941.586 25/10/07,12:10:12,04,10,1, 11.9,1,1, 7.520, 10677.621, 468.944, 52941.647 25/10/07,12:10:12,05,10,1, 11.9,1,1, 7.520, 10677.623, 468.921, 52941.624 25/10/07,12:10:12,06,10,1, 11.9,1,1, 7.520, 10677.599, 468.884, 52941.675 25/10/07,12:10:12,07,10,1, 11.9,1,1, 7.520, 10677.590, 468.882, 52941.617 25/10/07,12:10:12,08,10,1, 11.9,1,1, 7.520, 10677.619, 468.883, 52941.670 25/10/07,12:10:12,09,10,1, 11.9,1,1, 7.520, 10677.609, 468.873, 52941.605 25/10/07,12:10:12,10,10,1, 11.9,1,1, 7.520, 10677.618, 468.867, 52941.608 25/10/07,12:10:12,11,10,1, 11.9,1,1, 7.520, 10677.569, 468.885, 52941.690 25/10/07,12:10:12,12,10,1, 11.9,1,1, 7.520, 10677.559, 468.853, 52941.654 25/10/07,12:10:12,13,10,1, 11.9,1,1, 7.520, 10677.574, 468.834, 52941.598 25/10/07,12:10:12,14,10,1, 11.9,1,1, 7.520, 10677.593, 468.826, 52941.599 25/10/07,12:10:12,15,10,1, 11.9,1,1, 7.520, 10677.569, 468.823, 52941.586 25/10/07,12:10:12,16,10,1, 11.9,1,1, 7.520, 10677.583, 468.773, 52941.559 25/10/07,12:10:12,17,10,1, 11.9,1,1, 7.520, 10677.547, 468.805, 52941.615 25/10/07,12:10:12,18,10,1, 11.9,1,1, 7.520, 10677.549, 468.760, 52941.590 25/10/07,12:10:12,19,10,1, 11.9,1,1, 7.520, 10677.542, 468.773, 52941.647 25/10/07,12:10:13,00,10,1, 11.9,1,1, 7.515, 10677.539, 468.773, 52941.647 25/10/07,12:10:13,01,10,1, 11.9,1,1, 7.515, 10677.520, 468.735, 52941.556 25/10/07,12:10:13,02,10,1, 11.9,1,1, 7.515, 10677.529, 468.717, 52941.632 25/10/07,12:10:13,03,10,1, 11.9,1,1, 7.515, 10677.536, 468.720, 52941.624 25/10/07,12:10:13,04,10,1, 11.9,1,1, 7.515, 10677.508, 468.707, 52941.571 25/10/07,12:10:13,05,10,1, 11.9,1,1, 7.515, 10677.532, 468.713, 52941.621 25/10/07,12:10:13,06,10,1, 11.9,1,1, 7.515, 10677.507, 468.674, 52941.659 25/10/07,12:10:13,07,10,1, 11.9,1,1, 7.515, 10677.498, 468.697, 52941.616 25/10/07,12:10:13,08,10,1, 11.9,1,1, 7.515, 10677.468, 468.692, 52941.631 25/10/07,12:10:13,09,10,1, 11.9,1,1, 7.515, 10677.464, 468.672, 52941.636 25/10/07,12:10:13,10,10,1, 11.9,1,1, 7.515, 10677.447, 468.646, 52941.643 25/10/07,12:10:13,11,10,1, 11.9,1,1, 7.515, 10677.468, 468.636, 52941.586 25/10/07,12:10:13,12,10,1, 11.9,1,1, 7.515, 10677.449, 468.628, 52941.635 25/10/07,12:10:13,13,10,1, 11.9,1,1, 7.515, 10677.433, 468.632, 52941.612 25/10/07,12:10:13,14,10,1, 11.9,1,1, 7.515, 10677.425, 468.617, 52941.616 25/10/07,12:10:13,15,10,1, 11.9,1,1, 7.515, 10677.399, 468.633, 52941.639 25/10/07,12:10:13,16,10,1, 11.9,1,1, 7.515, 10677.415, 468.615, 52941.638 25/10/07,12:10:13,17,10,1, 11.9,1,1, 7.515, 10677.385, 468.614, 52941.653 25/10/07,12:10:13,18,10,1, 11.9,1,1, 7.515, 10677.396, 468.610, 52941.635 25/10/07,12:10:13,19,10,1, 11.9,1,1, 7.515, 10677.388, 468.612, 52941.654 25/10/07,12:10:14,00,10,1, 12.0,1,1, 7.515, 10677.381, 468.612, 52941.654 25/10/07,12:10:14,01,10,1, 12.0,1,1, 7.515, 10677.341, 468.579, 52941.605 25/10/07,12:10:14,02,10,1, 12.0,1,1, 7.515, 10677.347, 468.559, 52941.599 25/10/07,12:10:14,03,10,1, 12.0,1,1, 7.515, 10677.333, 468.561, 52941.698 25/10/07,12:10:14,04,10,1, 12.0,1,1, 7.515, 10677.314, 468.572, 52941.597 25/10/07,12:10:14,05,10,1, 12.0,1,1, 7.515, 10677.312, 468.527, 52941.609 25/10/07,12:10:14,06,10,1, 12.0,1,1, 7.515, 10677.296, 468.527, 52941.686 25/10/07,12:10:14,07,10,1, 12.0,1,1, 7.515, 10677.276, 468.511, 52941.613 25/10/07,12:10:14,08,10,1, 12.0,1,1, 7.515, 10677.258, 468.515, 52941.687 25/10/07,12:10:14,09,10,1, 12.0,1,1, 7.515, 10677.267, 468.525, 52941.840 25/10/07,12:10:14,10,10,1, 12.0,1,1, 7.515, 10677.263, 468.491, 52941.642 25/10/07,12:10:14,11,10,1, 12.0,1,1, 7.515, 10677.231, 468.473, 52941.658 25/10/07,12:10:14,12,10,1, 12.0,1,1, 7.515, 10677.232, 468.476, 52941.653 25/10/07,12:10:14,13,10,1, 12.0,1,1, 7.515, 10677.199, 468.452, 52941.636 25/10/07,12:10:14,14,10,1, 12.0,1,1, 7.515, 10677.203, 468.428, 52941.607 25/10/07,12:10:14,15,10,1, 12.0,1,1, 7.515, 10677.183, 468.416, 52941.687 25/10/07,12:10:14,16,10,1, 12.0,1,1, 7.515, 10677.184, 468.419, 52941.668 25/10/07,12:10:14,17,10,1, 12.0,1,1, 7.515, 10677.175, 468.406, 52941.611 25/10/07,12:10:14,18,10,1, 12.0,1,1, 7.515, 10677.156, 468.407, 52941.648 25/10/07,12:10:14,19,10,1, 12.0,1,1, 7.515, 10677.171, 468.387, 52941.632 25/10/07,12:10:15,00,10,1, 11.9,1,1, 7.514, 10677.164, 468.387, 52941.632 25/10/07,12:10:15,01,10,1, 11.9,1,1, 7.514, 10677.121, 468.339, 52941.504 25/10/07,12:10:15,02,10,1, 11.9,1,1, 7.514, 10677.105, 468.342, 52941.565 25/10/07,12:10:15,03,10,1, 11.9,1,1, 7.514, 10677.134, 468.330, 52941.447 25/10/07,12:10:15,04,10,1, 11.9,1,1, 7.514, 10677.073, 468.314, 52941.665 25/10/07,12:10:15,05,10,1, 11.9,1,1, 7.514, 10677.078, 468.292, 52941.662 25/10/07,12:10:15,06,10,1, 11.9,1,1, 7.514, 10677.060, 468.299, 52941.726 25/10/07,12:10:15,07,10,1, 11.9,1,1, 7.514, 10677.040, 468.265, 52941.730 25/10/07,12:10:15,08,10,1, 11.9,1,1, 7.514, 10677.032, 468.260, 52941.749 25/10/07,12:10:15,09,10,1, 11.9,1,1, 7.514, 10677.009, 468.251, 52941.632 25/10/07,12:10:15,10,10,1, 11.9,1,1, 7.514, 10676.990, 468.240, 52941.679 25/10/07,12:10:15,11,10,1, 11.9,1,1, 7.514, 10676.967, 468.216, 52941.591 25/10/07,12:10:15,12,10,1, 11.9,1,1, 7.514, 10676.980, 468.212, 52941.617 25/10/07,12:10:15,13,10,1, 11.9,1,1, 7.514, 10676.954, 468.216, 52941.688 25/10/07,12:10:15,14,10,1, 11.9,1,1, 7.514, 10676.944, 468.188, 52941.663 25/10/07,12:10:15,15,10,1, 11.9,1,1, 7.514, 10676.948, 468.155, 52941.619 25/10/07,12:10:15,16,10,1, 11.9,1,1, 7.514, 10676.935, 468.163, 52941.667 25/10/07,12:10:15,17,10,1, 11.9,1,1, 7.514, 10676.898, 468.168, 52941.705 25/10/07,12:10:15,18,10,1, 11.9,1,1, 7.514, 10676.911, 468.127, 52941.656 25/10/07,12:10:15,19,10,1, 11.9,1,1, 7.514, 10676.907, 468.105, 52941.719 25/10/07,12:10:16,00,10,1, 11.9,1,1, 7.521, 10676.905, 468.105, 52941.719 25/10/07,12:10:16,01,10,1, 11.9,1,1, 7.521, 10676.868, 468.083, 52941.675 25/10/07,12:10:16,02,10,1, 11.9,1,1, 7.521, 10676.886, 468.088, 52941.696 25/10/07,12:10:16,03,10,1, 11.9,1,1, 7.521, 10676.888, 468.058, 52941.666 25/10/07,12:10:16,04,10,1, 11.9,1,1, 7.521, 10676.856, 468.057, 52941.722 25/10/07,12:10:16,05,10,1, 11.9,1,1, 7.521, 10676.841, 468.062, 52941.725 25/10/07,12:10:16,06,10,1, 11.9,1,1, 7.521, 10676.828, 468.027, 52941.637 25/10/07,12:10:16,07,10,1, 11.9,1,1, 7.521, 10676.822, 468.018, 52941.677 25/10/07,12:10:16,08,10,1, 11.9,1,1, 7.521, 10676.799, 468.036, 52941.709 25/10/07,12:10:16,09,10,1, 11.9,1,1, 7.521, 10676.795, 468.006, 52941.691 25/10/07,12:10:16,10,10,1, 11.9,1,1, 7.521, 10676.807, 467.989, 52941.717 25/10/07,12:10:16,11,10,1, 11.9,1,1, 7.521, 10676.788, 467.954, 52941.646 25/10/07,12:10:16,12,10,1, 11.9,1,1, 7.521, 10676.780, 467.968, 52941.632 25/10/07,12:10:16,13,10,1, 11.9,1,1, 7.521, 10676.786, 467.961, 52941.683 25/10/07,12:10:16,14,10,1, 11.9,1,1, 7.521, 10676.773, 467.951, 52941.696 25/10/07,12:10:16,15,10,1, 11.9,1,1, 7.521, 10676.766, 467.946, 52941.748 25/10/07,12:10:16,16,10,1, 11.9,1,1, 7.521, 10676.744, 467.937, 52941.699 25/10/07,12:10:16,17,10,1, 11.9,1,1, 7.521, 10676.737, 467.913, 52941.714 25/10/07,12:10:16,18,10,1, 11.9,1,1, 7.521, 10676.745, 467.902, 52941.697 25/10/07,12:10:16,19,10,1, 11.9,1,1, 7.521, 10676.703, 467.888, 52941.636 25/10/07,12:10:17,00,10,1, 12.0,1,1, 7.515, 10676.696, 467.888, 52941.636 25/10/07,12:10:17,01,10,1, 12.0,1,1, 7.515, 10676.701, 467.851, 52941.708 25/10/07,12:10:17,02,10,1, 12.0,1,1, 7.515, 10676.713, 467.875, 52941.723 25/10/07,12:10:17,03,10,1, 12.0,1,1, 7.515, 10676.693, 467.872, 52941.749 25/10/07,12:10:17,04,10,1, 12.0,1,1, 7.515, 10676.701, 467.838, 52941.758 25/10/07,12:10:17,05,10,1, 12.0,1,1, 7.515, 10676.682, 467.831, 52941.748 25/10/07,12:10:17,06,10,1, 12.0,1,1, 7.515, 10676.686, 467.819, 52941.750 25/10/07,12:10:17,07,10,1, 12.0,1,1, 7.515, 10676.658, 467.805, 52941.705 25/10/07,12:10:17,08,10,1, 12.0,1,1, 7.515, 10676.656, 467.784, 52941.706 25/10/07,12:10:17,09,10,1, 12.0,1,1, 7.515, 10676.634, 467.793, 52941.778 25/10/07,12:10:17,10,10,1, 12.0,1,1, 7.515, 10676.632, 467.782, 52941.740 25/10/07,12:10:17,11,10,1, 12.0,1,1, 7.515, 10676.609, 467.755, 52941.679 25/10/07,12:10:17,12,10,1, 12.0,1,1, 7.515, 10676.626, 467.749, 52941.717 25/10/07,12:10:17,13,10,1, 12.0,1,1, 7.515, 10676.604, 467.755, 52941.733 25/10/07,12:10:17,14,10,1, 12.0,1,1, 7.515, 10676.594, 467.728, 52941.728 25/10/07,12:10:17,15,10,1, 12.0,1,1, 7.515, 10676.601, 467.703, 52941.750 25/10/07,12:10:17,16,10,1, 12.0,1,1, 7.515, 10676.579, 467.712, 52941.754 25/10/07,12:10:17,17,10,1, 12.0,1,1, 7.515, 10676.581, 467.672, 52941.715 25/10/07,12:10:17,18,10,1, 12.0,1,1, 7.515, 10676.574, 467.688, 52941.681 25/10/07,12:10:17,19,10,1, 12.0,1,1, 7.515, 10676.543, 467.676, 52941.716 25/10/07,12:10:18,00,10,1, 11.9,1,1, 7.516, 10676.538, 467.676, 52941.716 25/10/07,12:10:18,01,10,1, 11.9,1,1, 7.516, 10676.548, 467.658, 52941.695 25/10/07,12:10:18,02,10,1, 11.9,1,1, 7.516, 10676.554, 467.619, 52941.735 25/10/07,12:10:18,03,10,1, 11.9,1,1, 7.516, 10676.504, 467.612, 52941.725 25/10/07,12:10:18,04,10,1, 11.9,1,1, 7.516, 10676.524, 467.614, 52941.729 25/10/07,12:10:18,05,10,1, 11.9,1,1, 7.516, 10676.505, 467.596, 52941.715 25/10/07,12:10:18,06,10,1, 11.9,1,1, 7.516, 10676.466, 467.583, 52941.714 25/10/07,12:10:18,07,10,1, 11.9,1,1, 7.516, 10676.458, 467.571, 52941.747 25/10/07,12:10:18,08,10,1, 11.9,1,1, 7.516, 10676.464, 467.545, 52941.706 25/10/07,12:10:18,09,10,1, 11.9,1,1, 7.516, 10676.443, 467.551, 52941.734 25/10/07,12:10:18,10,10,1, 11.9,1,1, 7.516, 10676.445, 467.531, 52941.773 25/10/07,12:10:18,11,10,1, 11.9,1,1, 7.516, 10676.446, 467.535, 52941.736 25/10/07,12:10:18,12,10,1, 11.9,1,1, 7.516, 10676.420, 467.537, 52941.806 25/10/07,12:10:18,13,10,1, 11.9,1,1, 7.516, 10676.420, 467.519, 52941.760 25/10/07,12:10:18,14,10,1, 11.9,1,1, 7.516, 10676.412, 467.497, 52941.747 25/10/07,12:10:18,15,10,1, 11.9,1,1, 7.516, 10676.368, 467.473, 52941.786 25/10/07,12:10:18,16,10,1, 11.9,1,1, 7.516, 10676.385, 467.459, 52941.718 25/10/07,12:10:18,17,10,1, 11.9,1,1, 7.516, 10676.356, 467.477, 52941.772 25/10/07,12:10:18,18,10,1, 11.9,1,1, 7.516, 10676.359, 467.437, 52941.736 25/10/07,12:10:18,19,10,1, 11.9,1,1, 7.516, 10676.379, 467.439, 52941.713 25/10/07,12:10:19,00,10,1, 11.9,1,1, 7.522, 10676.371, 467.439, 52941.713 25/10/07,12:10:19,01,10,1, 11.9,1,1, 7.522, 10676.315, 467.460, 52941.739 25/10/07,12:10:19,02,10,1, 11.9,1,1, 7.522, 10676.329, 467.424, 52941.742 25/10/07,12:10:19,03,10,1, 11.9,1,1, 7.522, 10676.299, 467.419, 52941.755 25/10/07,12:10:19,04,10,1, 11.9,1,1, 7.522, 10676.293, 467.382, 52941.751 25/10/07,12:10:19,05,10,1, 11.9,1,1, 7.522, 10676.275, 467.385, 52941.802 25/10/07,12:10:19,06,10,1, 11.9,1,1, 7.522, 10676.271, 467.391, 52941.747 25/10/07,12:10:19,07,10,1, 11.9,1,1, 7.522, 10676.265, 467.383, 52941.734 25/10/07,12:10:19,08,10,1, 11.9,1,1, 7.522, 10676.249, 467.379, 52941.754 25/10/07,12:10:19,09,10,1, 11.9,1,1, 7.522, 10676.240, 467.335, 52941.709 25/10/07,12:10:19,10,10,1, 11.9,1,1, 7.522, 10676.241, 467.347, 52941.742 25/10/07,12:10:19,11,10,1, 11.9,1,1, 7.522, 10676.220, 467.354, 52941.756 25/10/07,12:10:19,12,10,1, 11.9,1,1, 7.522, 10676.227, 467.323, 52941.709 25/10/07,12:10:19,13,10,1, 11.9,1,1, 7.522, 10676.228, 467.344, 52941.757 25/10/07,12:10:19,14,10,1, 11.9,1,1, 7.522, 10676.184, 467.310, 52941.715 25/10/07,12:10:19,15,10,1, 11.9,1,1, 7.522, 10676.195, 467.303, 52941.767 25/10/07,12:10:19,16,10,1, 11.9,1,1, 7.522, 10676.186, 467.286, 52941.783 25/10/07,12:10:19,17,10,1, 11.9,1,1, 7.522, 10676.164, 467.277, 52941.759 25/10/07,12:10:19,18,10,1, 11.9,1,1, 7.522, 10676.160, 467.239, 52941.782 25/10/07,12:10:19,19,10,1, 11.9,1,1, 7.522, 10676.129, 467.258, 52941.751 25/10/07,12:10:20,00,10,1, 12.0,1,1, 7.519, 10676.121, 467.258, 52941.751 25/10/07,12:10:20,01,10,1, 12.0,1,1, 7.519, 10676.127, 467.227, 52941.784 25/10/07,12:10:20,02,10,1, 12.0,1,1, 7.519, 10676.116, 467.233, 52941.772 25/10/07,12:10:20,03,10,1, 12.0,1,1, 7.519, 10676.100, 467.220, 52941.770 25/10/07,12:10:20,04,10,1, 12.0,1,1, 7.519, 10676.082, 467.186, 52941.766 25/10/07,12:10:20,05,10,1, 12.0,1,1, 7.519, 10676.085, 467.185, 52941.796 25/10/07,12:10:20,06,10,1, 12.0,1,1, 7.519, 10676.073, 467.165, 52941.739 25/10/07,12:10:20,07,10,1, 12.0,1,1, 7.519, 10676.042, 467.169, 52941.774 25/10/07,12:10:20,08,10,1, 12.0,1,1, 7.519, 10676.032, 467.141, 52941.807 25/10/07,12:10:20,09,10,1, 12.0,1,1, 7.519, 10676.017, 467.146, 52941.722 25/10/07,12:10:20,10,10,1, 12.0,1,1, 7.519, 10676.020, 467.131, 52941.722 25/10/07,12:10:20,11,10,1, 12.0,1,1, 7.519, 10675.994, 467.127, 52941.763 25/10/07,12:10:20,12,10,1, 12.0,1,1, 7.519, 10675.987, 467.129, 52941.780 25/10/07,12:10:20,13,10,1, 12.0,1,1, 7.519, 10675.975, 467.090, 52941.683 25/10/07,12:10:20,14,10,1, 12.0,1,1, 7.519, 10675.970, 467.099, 52941.790 25/10/07,12:10:20,15,10,1, 12.0,1,1, 7.519, 10675.961, 467.088, 52941.772 25/10/07,12:10:20,16,10,1, 12.0,1,1, 7.519, 10675.952, 467.061, 52941.749 25/10/07,12:10:20,17,10,1, 12.0,1,1, 7.519, 10675.932, 467.084, 52941.776 25/10/07,12:10:20,18,10,1, 12.0,1,1, 7.519, 10675.913, 467.072, 52941.897 25/10/07,12:10:20,19,10,1, 12.0,1,1, 7.519, 10675.888, 467.043, 52941.827 25/10/07,12:10:21,00,10,1, 11.9,1,1, 7.520, 10675.887, 467.043, 52941.827 25/10/07,12:10:21,01,10,1, 11.9,1,1, 7.520, 10675.893, 467.003, 52941.796 25/10/07,12:10:21,02,10,1, 11.9,1,1, 7.520, 10675.884, 467.002, 52941.796 25/10/07,12:10:21,03,10,1, 11.9,1,1, 7.520, 10675.856, 466.993, 52941.814 25/10/07,12:10:21,04,10,1, 11.9,1,1, 7.520, 10675.842, 466.990, 52941.757 25/10/07,12:10:21,05,10,1, 11.9,1,1, 7.520, 10675.841, 466.951, 52941.776 25/10/07,12:10:21,06,10,1, 11.9,1,1, 7.520, 10675.844, 466.975, 52941.761 25/10/07,12:10:21,07,10,1, 11.9,1,1, 7.520, 10675.814, 466.918, 52941.778 25/10/07,12:10:21,08,10,1, 11.9,1,1, 7.520, 10675.812, 466.930, 52941.778 25/10/07,12:10:21,09,10,1, 11.9,1,1, 7.520, 10675.793, 466.903, 52941.825 25/10/07,12:10:21,10,10,1, 11.9,1,1, 7.520, 10675.795, 466.896, 52941.776 25/10/07,12:10:21,11,10,1, 11.9,1,1, 7.520, 10675.780, 466.886, 52941.798 25/10/07,12:10:21,12,10,1, 11.9,1,1, 7.520, 10675.758, 466.883, 52941.876 25/10/07,12:10:21,13,10,1, 11.9,1,1, 7.520, 10675.743, 466.875, 52941.767 25/10/07,12:10:21,14,10,1, 11.9,1,1, 7.520, 10675.735, 466.873, 52941.762 25/10/07,12:10:21,15,10,1, 11.9,1,1, 7.520, 10675.725, 466.856, 52941.813 25/10/07,12:10:21,16,10,1, 11.9,1,1, 7.520, 10675.705, 466.839, 52941.782 25/10/07,12:10:21,17,10,1, 11.9,1,1, 7.520, 10675.692, 466.830, 52941.767 25/10/07,12:10:21,18,10,1, 11.9,1,1, 7.520, 10675.673, 466.837, 52941.793 25/10/07,12:10:21,19,10,1, 11.9,1,1, 7.520, 10675.667, 466.848, 52941.876 25/10/07,12:10:22,00,10,1, 11.9,1,1, 7.519, 10675.662, 466.848, 52941.876 25/10/07,12:10:22,01,10,1, 11.9,1,1, 7.519, 10675.646, 466.823, 52941.749 25/10/07,12:10:22,02,10,1, 11.9,1,1, 7.519, 10675.654, 466.796, 52941.755 25/10/07,12:10:22,03,10,1, 11.9,1,1, 7.519, 10675.631, 466.777, 52941.818 25/10/07,12:10:22,04,10,1, 11.9,1,1, 7.519, 10675.631, 466.795, 52941.786 25/10/07,12:10:22,05,10,1, 11.9,1,1, 7.519, 10675.599, 466.794, 52941.763 25/10/07,12:10:22,06,10,1, 11.9,1,1, 7.519, 10675.581, 466.765, 52941.765 25/10/07,12:10:22,07,10,1, 11.9,1,1, 7.519, 10675.571, 466.756, 52941.839 25/10/07,12:10:22,08,10,1, 11.9,1,1, 7.519, 10675.566, 466.761, 52941.751 25/10/07,12:10:22,09,10,1, 11.9,1,1, 7.519, 10675.562, 466.754, 52941.789 25/10/07,12:10:22,10,10,1, 11.9,1,1, 7.519, 10675.538, 466.754, 52941.805 25/10/07,12:10:22,11,10,1, 11.9,1,1, 7.519, 10675.558, 466.743, 52941.798 25/10/07,12:10:22,12,10,1, 11.9,1,1, 7.519, 10675.521, 466.732, 52941.757 25/10/07,12:10:22,13,10,1, 11.9,1,1, 7.519, 10675.546, 466.735, 52941.853 25/10/07,12:10:22,14,10,1, 11.9,1,1, 7.519, 10675.515, 466.723, 52941.791 25/10/07,12:10:22,15,10,1, 11.9,1,1, 7.519, 10675.524, 466.717, 52941.783 25/10/07,12:10:22,16,10,1, 11.9,1,1, 7.519, 10675.503, 466.710, 52941.866 25/10/07,12:10:22,17,10,1, 11.9,1,1, 7.519, 10675.527, 466.691, 52941.808 25/10/07,12:10:22,18,10,1, 11.9,1,1, 7.519, 10675.508, 466.699, 52941.824 25/10/07,12:10:22,19,10,1, 11.9,1,1, 7.519, 10675.516, 466.667, 52941.848 25/10/07,12:10:23,00,10,1, 12.0,1,1, 7.517, 10675.511, 466.667, 52941.848 25/10/07,12:10:23,01,10,1, 12.0,1,1, 7.517, 10675.481, 466.664, 52941.806 25/10/07,12:10:23,02,10,1, 12.0,1,1, 7.517, 10675.467, 466.671, 52941.811 25/10/07,12:10:23,03,10,1, 12.0,1,1, 7.517, 10675.473, 466.658, 52941.846 25/10/07,12:10:23,04,10,1, 12.0,1,1, 7.517, 10675.449, 466.652, 52941.852 25/10/07,12:10:23,05,10,1, 12.0,1,1, 7.517, 10675.429, 466.632, 52941.825 25/10/07,12:10:23,06,10,1, 12.0,1,1, 7.517, 10675.417, 466.639, 52941.812 25/10/07,12:10:23,07,10,1, 12.0,1,1, 7.517, 10675.390, 466.635, 52941.857 25/10/07,12:10:23,08,10,1, 12.0,1,1, 7.517, 10675.419, 466.630, 52941.862 25/10/07,12:10:23,09,10,1, 12.0,1,1, 7.517, 10675.386, 466.634, 52941.820 25/10/07,12:10:23,10,10,1, 12.0,1,1, 7.517, 10675.360, 466.636, 52941.856 25/10/07,12:10:23,11,10,1, 12.0,1,1, 7.517, 10675.351, 466.609, 52941.809 25/10/07,12:10:23,12,10,1, 12.0,1,1, 7.517, 10675.347, 466.629, 52941.824 25/10/07,12:10:23,13,10,1, 12.0,1,1, 7.517, 10675.322, 466.623, 52941.878 25/10/07,12:10:23,14,10,1, 12.0,1,1, 7.517, 10675.313, 466.611, 52941.873 25/10/07,12:10:23,15,10,1, 12.0,1,1, 7.517, 10675.321, 466.597, 52941.934 25/10/07,12:10:23,16,10,1, 12.0,1,1, 7.517, 10675.300, 466.583, 52941.904 25/10/07,12:10:23,17,10,1, 12.0,1,1, 7.517, 10675.284, 466.589, 52941.901 25/10/07,12:10:23,18,10,1, 12.0,1,1, 7.517, 10675.282, 466.570, 52941.845 25/10/07,12:10:23,19,10,1, 12.0,1,1, 7.517, 10675.248, 466.591, 52941.877 25/10/07,12:10:24,00,09,1, 11.9,1,1, 7.520, 10675.244, 466.591, 52941.877 25/10/07,12:10:24,01,09,1, 11.9,1,1, 7.520, 10675.235, 466.587, 52941.933 25/10/07,12:10:24,02,09,1, 11.9,1,1, 7.520, 10675.239, 466.558, 52941.902 25/10/07,12:10:24,03,09,1, 11.9,1,1, 7.520, 10675.219, 466.580, 52941.868 25/10/07,12:10:24,04,09,1, 11.9,1,1, 7.520, 10675.192, 466.564, 52941.965 25/10/07,12:10:24,05,09,1, 11.9,1,1, 7.520, 10675.187, 466.542, 52941.862 25/10/07,12:10:24,06,09,1, 11.9,1,1, 7.520, 10675.182, 466.554, 52941.859 25/10/07,12:10:24,07,09,1, 11.9,1,1, 7.520, 10675.204, 466.526, 52941.842 25/10/07,12:10:24,08,09,1, 11.9,1,1, 7.520, 10675.164, 466.542, 52941.880 25/10/07,12:10:24,09,09,1, 11.9,1,1, 7.520, 10675.149, 466.527, 52941.846 25/10/07,12:10:24,10,09,1, 11.9,1,1, 7.520, 10675.143, 466.517, 52941.917 25/10/07,12:10:24,11,09,1, 11.9,1,1, 7.520, 10675.124, 466.512, 52941.935 25/10/07,12:10:24,12,09,1, 11.9,1,1, 7.520, 10675.110, 466.513, 52941.912 25/10/07,12:10:24,13,09,1, 11.9,1,1, 7.520, 10675.109, 466.499, 52941.900 25/10/07,12:10:24,14,09,1, 11.9,1,1, 7.520, 10675.106, 466.498, 52941.922 25/10/07,12:10:24,15,09,1, 11.9,1,1, 7.520, 10675.077, 466.482, 52941.944 25/10/07,12:10:24,16,09,1, 11.9,1,1, 7.520, 10675.089, 466.489, 52941.906 25/10/07,12:10:24,17,09,1, 11.9,1,1, 7.520, 10675.055, 466.463, 52941.878 25/10/07,12:10:24,18,09,1, 11.9,1,1, 7.520, 10675.014, 466.481, 52941.934 25/10/07,12:10:24,19,09,1, 11.9,1,1, 7.520, 10675.065, 466.477, 52941.911 25/10/07,12:10:25,00,10,1, 11.9,1,1, 7.522, 10675.061, 466.477, 52941.911 25/10/07,12:10:25,01,10,1, 11.9,1,1, 7.522, 10675.013, 466.460, 52941.982 25/10/07,12:10:25,02,10,1, 11.9,1,1, 7.522, 10674.979, 466.462, 52941.938 25/10/07,12:10:25,03,10,1, 11.9,1,1, 7.522, 10674.987, 466.426, 52941.873 25/10/07,12:10:25,04,10,1, 11.9,1,1, 7.522, 10674.963, 466.421, 52941.882 25/10/07,12:10:25,05,10,1, 11.9,1,1, 7.522, 10674.951, 466.431, 52941.981 25/10/07,12:10:25,06,10,1, 11.9,1,1, 7.522, 10674.922, 466.412, 52941.909 25/10/07,12:10:25,07,10,1, 11.9,1,1, 7.522, 10674.942, 466.395, 52941.885 25/10/07,12:10:25,08,10,1, 11.9,1,1, 7.522, 10674.931, 466.401, 52941.778 25/10/07,12:10:25,09,10,1, 11.9,1,1, 7.522, 10674.878, 466.399, 52942.004 25/10/07,12:10:25,10,10,1, 11.9,1,1, 7.522, 10674.901, 466.391, 52942.021 25/10/07,12:10:25,11,10,1, 11.9,1,1, 7.522, 10674.894, 466.383, 52941.895 25/10/07,12:10:25,12,10,1, 11.9,1,1, 7.522, 10674.872, 466.390, 52941.986 25/10/07,12:10:25,13,10,1, 11.9,1,1, 7.522, 10674.858, 466.371, 52941.941 25/10/07,12:10:25,14,10,1, 11.9,1,1, 7.522, 10674.865, 466.376, 52941.971 25/10/07,12:10:25,15,10,1, 11.9,1,1, 7.522, 10674.860, 466.372, 52941.959 25/10/07,12:10:25,16,10,1, 11.9,1,1, 7.522, 10674.843, 466.366, 52941.952 25/10/07,12:10:25,17,10,1, 11.9,1,1, 7.522, 10674.855, 466.357, 52941.939 25/10/07,12:10:25,18,10,1, 11.9,1,1, 7.522, 10674.834, 466.337, 52941.950 25/10/07,12:10:25,19,10,1, 11.9,1,1, 7.522, 10674.801, 466.329, 52941.966 25/10/07,12:10:26,00,10,1, 12.0,1,1, 7.523, 10674.794, 466.329, 52941.966 25/10/07,12:10:26,01,10,1, 12.0,1,1, 7.523, 10674.799, 466.311, 52941.942 25/10/07,12:10:26,02,10,1, 12.0,1,1, 7.523, 10674.767, 466.303, 52941.902 25/10/07,12:10:26,03,10,1, 12.0,1,1, 7.523, 10674.774, 466.319, 52941.966 25/10/07,12:10:26,04,10,1, 12.0,1,1, 7.523, 10674.767, 466.322, 52941.944 25/10/07,12:10:26,05,10,1, 12.0,1,1, 7.523, 10674.749, 466.323, 52941.971 25/10/07,12:10:26,06,10,1, 12.0,1,1, 7.523, 10674.740, 466.288, 52941.955 25/10/07,12:10:26,07,10,1, 12.0,1,1, 7.523, 10674.721, 466.284, 52941.980 25/10/07,12:10:26,08,10,1, 12.0,1,1, 7.523, 10674.731, 466.292, 52941.995 25/10/07,12:10:26,09,10,1, 12.0,1,1, 7.523, 10674.711, 466.294, 52942.007 25/10/07,12:10:26,10,10,1, 12.0,1,1, 7.523, 10674.708, 466.314, 52942.009 25/10/07,12:10:26,11,10,1, 12.0,1,1, 7.523, 10674.688, 466.277, 52941.988 25/10/07,12:10:26,12,10,1, 12.0,1,1, 7.523, 10674.681, 466.290, 52941.996 25/10/07,12:10:26,13,10,1, 12.0,1,1, 7.523, 10674.683, 466.277, 52941.980 25/10/07,12:10:26,14,10,1, 12.0,1,1, 7.523, 10674.685, 466.256, 52941.965 25/10/07,12:10:26,15,10,1, 12.0,1,1, 7.523, 10674.666, 466.257, 52941.994 25/10/07,12:10:26,16,10,1, 12.0,1,1, 7.523, 10674.646, 466.243, 52942.012 25/10/07,12:10:26,17,10,1, 12.0,1,1, 7.523, 10674.633, 466.245, 52941.987 25/10/07,12:10:26,18,10,1, 12.0,1,1, 7.523, 10674.645, 466.243, 52941.993 25/10/07,12:10:26,19,10,1, 12.0,1,1, 7.523, 10674.626, 466.222, 52941.997 25/10/07,12:10:27,00,10,1, 11.9,1,1, 7.522, 10674.618, 466.222, 52941.997 25/10/07,12:10:27,01,10,1, 11.9,1,1, 7.522, 10674.587, 466.198, 52942.001 25/10/07,12:10:27,02,10,1, 11.9,1,1, 7.522, 10674.580, 466.208, 52941.994 25/10/07,12:10:27,03,10,1, 11.9,1,1, 7.522, 10674.557, 466.191, 52942.048 25/10/07,12:10:27,04,10,1, 11.9,1,1, 7.522, 10674.559, 466.180, 52942.033 25/10/07,12:10:27,05,10,1, 11.9,1,1, 7.522, 10674.564, 466.189, 52942.034 25/10/07,12:10:27,06,10,1, 11.9,1,1, 7.522, 10674.577, 466.194, 52942.069 25/10/07,12:10:27,07,10,1, 11.9,1,1, 7.522, 10674.552, 466.168, 52942.106 25/10/07,12:10:27,08,10,1, 11.9,1,1, 7.522, 10674.542, 466.184, 52942.084 25/10/07,12:10:27,09,10,1, 11.9,1,1, 7.522, 10674.520, 466.167, 52942.000 25/10/07,12:10:27,10,10,1, 11.9,1,1, 7.522, 10674.500, 466.180, 52942.090 25/10/07,12:10:27,11,10,1, 11.9,1,1, 7.522, 10674.496, 466.153, 52942.036 25/10/07,12:10:27,12,10,1, 11.9,1,1, 7.522, 10674.507, 466.146, 52942.073 25/10/07,12:10:27,13,10,1, 11.9,1,1, 7.522, 10674.498, 466.162, 52942.117 25/10/07,12:10:27,14,10,1, 11.9,1,1, 7.522, 10674.489, 466.137, 52942.038 25/10/07,12:10:27,15,10,1, 11.9,1,1, 7.522, 10674.456, 466.145, 52942.063 25/10/07,12:10:27,16,10,1, 11.9,1,1, 7.522, 10674.439, 466.130, 52942.001 25/10/07,12:10:27,17,10,1, 11.9,1,1, 7.522, 10674.434, 466.139, 52942.123 25/10/07,12:10:27,18,10,1, 11.9,1,1, 7.522, 10674.427, 466.099, 52942.049 25/10/07,12:10:27,19,10,1, 11.9,1,1, 7.522, 10674.433, 466.124, 52942.068 25/10/07,12:10:28,00,10,1, 12.0,1,1, 7.523, 10674.427, 466.124, 52942.068 25/10/07,12:10:28,01,10,1, 12.0,1,1, 7.523, 10674.425, 466.104, 52942.068 25/10/07,12:10:28,02,10,1, 12.0,1,1, 7.523, 10674.394, 466.091, 52941.999 25/10/07,12:10:28,03,10,1, 12.0,1,1, 7.523, 10674.394, 466.078, 52942.052 25/10/07,12:10:28,04,10,1, 12.0,1,1, 7.523, 10674.397, 466.063, 52942.048 25/10/07,12:10:28,05,10,1, 12.0,1,1, 7.523, 10674.390, 466.080, 52942.065 25/10/07,12:10:28,06,10,1, 12.0,1,1, 7.523, 10674.334, 466.061, 52942.067 25/10/07,12:10:28,07,10,1, 12.0,1,1, 7.523, 10674.384, 466.046, 52942.037 25/10/07,12:10:28,08,10,1, 12.0,1,1, 7.523, 10674.363, 466.049, 52942.009 25/10/07,12:10:28,09,10,1, 12.0,1,1, 7.523, 10674.341, 466.039, 52942.060 25/10/07,12:10:28,10,10,1, 12.0,1,1, 7.523, 10674.340, 466.036, 52942.132 25/10/07,12:10:28,11,10,1, 12.0,1,1, 7.523, 10674.335, 466.032, 52942.065 25/10/07,12:10:28,12,10,1, 12.0,1,1, 7.523, 10674.317, 466.014, 52942.002 25/10/07,12:10:28,13,10,1, 12.0,1,1, 7.523, 10674.331, 466.031, 52942.017 25/10/07,12:10:28,14,10,1, 12.0,1,1, 7.523, 10674.332, 466.013, 52942.072 25/10/07,12:10:28,15,10,1, 12.0,1,1, 7.523, 10674.285, 466.014, 52942.113 25/10/07,12:10:28,16,10,1, 12.0,1,1, 7.523, 10674.292, 466.038, 52942.037 25/10/07,12:10:28,17,10,1, 12.0,1,1, 7.523, 10674.273, 466.021, 52942.077 25/10/07,12:10:28,18,10,1, 12.0,1,1, 7.523, 10674.260, 466.025, 52942.107 25/10/07,12:10:28,19,10,1, 12.0,1,1, 7.523, 10674.255, 466.011, 52942.060 25/10/07,12:10:29,00,10,1, 11.9,1,1, 7.521, 10674.251, 466.011, 52942.060 25/10/07,12:10:29,01,10,1, 11.9,1,1, 7.521, 10674.246, 465.983, 52942.111 25/10/07,12:10:29,02,10,1, 11.9,1,1, 7.521, 10674.224, 465.965, 52942.045 25/10/07,12:10:29,03,10,1, 11.9,1,1, 7.521, 10674.209, 465.964, 52942.095 25/10/07,12:10:29,04,10,1, 11.9,1,1, 7.521, 10674.204, 465.962, 52942.143 25/10/07,12:10:29,05,10,1, 11.9,1,1, 7.521, 10674.182, 465.948, 52942.046 25/10/07,12:10:29,06,10,1, 11.9,1,1, 7.521, 10674.160, 465.953, 52942.079 25/10/07,12:10:29,07,10,1, 11.9,1,1, 7.521, 10674.145, 465.931, 52942.077 25/10/07,12:10:29,08,10,1, 11.9,1,1, 7.521, 10674.148, 465.924, 52942.066 25/10/07,12:10:29,09,10,1, 11.9,1,1, 7.521, 10674.137, 465.927, 52942.073 25/10/07,12:10:29,10,10,1, 11.9,1,1, 7.521, 10674.119, 465.896, 52942.090 25/10/07,12:10:29,11,10,1, 11.9,1,1, 7.521, 10674.095, 465.891, 52942.040 25/10/07,12:10:29,12,10,1, 11.9,1,1, 7.521, 10674.099, 465.866, 52942.078 25/10/07,12:10:29,13,10,1, 11.9,1,1, 7.521, 10674.075, 465.878, 52942.114 25/10/07,12:10:29,14,10,1, 11.9,1,1, 7.521, 10674.085, 465.880, 52942.110 25/10/07,12:10:29,15,10,1, 11.9,1,1, 7.521, 10674.034, 465.861, 52942.072 25/10/07,12:10:29,16,10,1, 11.9,1,1, 7.521, 10674.054, 465.856, 52942.087 25/10/07,12:10:29,17,10,1, 11.9,1,1, 7.521, 10674.035, 465.848, 52942.089 25/10/07,12:10:29,18,10,1, 11.9,1,1, 7.521, 10674.054, 465.839, 52942.071 25/10/07,12:10:29,19,10,1, 11.9,1,1, 7.521, 10674.044, 465.821, 52942.043 25/10/07,12:10:30,00,10,1, 11.9,1,1, 7.525, 10674.043, 465.821, 52942.043 25/10/07,12:10:30,01,10,1, 11.9,1,1, 7.525, 10673.982, 465.817, 52942.051 25/10/07,12:10:30,02,10,1, 11.9,1,1, 7.525, 10674.008, 465.793, 52942.084 25/10/07,12:10:30,03,10,1, 11.9,1,1, 7.525, 10673.984, 465.781, 52942.077 25/10/07,12:10:30,04,10,1, 11.9,1,1, 7.525, 10674.002, 465.760, 52942.032 25/10/07,12:10:30,05,10,1, 11.9,1,1, 7.525, 10673.971, 465.763, 52942.056 25/10/07,12:10:30,06,10,1, 11.9,1,1, 7.525, 10673.957, 465.766, 52942.085 25/10/07,12:10:30,07,10,1, 11.9,1,1, 7.525, 10673.940, 465.759, 52942.051 25/10/07,12:10:30,08,10,1, 11.9,1,1, 7.525, 10673.909, 465.762, 52942.084 25/10/07,12:10:30,09,10,1, 11.9,1,1, 7.525, 10673.887, 465.748, 52942.088 25/10/07,12:10:30,10,10,1, 11.9,1,1, 7.525, 10673.887, 465.741, 52942.129 25/10/07,12:10:30,11,10,1, 11.9,1,1, 7.525, 10673.901, 465.722, 52942.100 25/10/07,12:10:30,12,10,1, 11.9,1,1, 7.525, 10673.851, 465.728, 52942.085 25/10/07,12:10:30,13,10,1, 11.9,1,1, 7.525, 10673.889, 465.729, 52942.116 25/10/07,12:10:30,14,10,1, 11.9,1,1, 7.525, 10673.864, 465.697, 52942.049 25/10/07,12:10:30,15,10,1, 11.9,1,1, 7.525, 10673.842, 465.711, 52942.117 25/10/07,12:10:30,16,10,1, 11.9,1,1, 7.525, 10673.847, 465.719, 52942.120 25/10/07,12:10:30,17,10,1, 11.9,1,1, 7.525, 10673.816, 465.711, 52942.130 25/10/07,12:10:30,18,10,1, 11.9,1,1, 7.525, 10673.804, 465.673, 52942.110 25/10/07,12:10:30,19,10,1, 11.9,1,1, 7.525, 10673.784, 465.659, 52942.098 25/10/07,12:10:31,00,10,1, 11.9,1,1, 7.522, 10673.784, 465.659, 52942.098 25/10/07,12:10:31,01,10,1, 11.9,1,1, 7.522, 10673.745, 465.694, 52942.104 25/10/07,12:10:31,02,10,1, 11.9,1,1, 7.522, 10673.761, 465.685, 52942.121 25/10/07,12:10:31,03,10,1, 11.9,1,1, 7.522, 10673.744, 465.692, 52942.147 25/10/07,12:10:31,04,10,1, 11.9,1,1, 7.522, 10673.730, 465.665, 52942.134 25/10/07,12:10:31,05,10,1, 11.9,1,1, 7.522, 10673.711, 465.674, 52942.168 25/10/07,12:10:31,06,10,1, 11.9,1,1, 7.522, 10673.731, 465.652, 52942.132 25/10/07,12:10:31,07,10,1, 11.9,1,1, 7.522, 10673.701, 465.648, 52942.127 25/10/07,12:10:31,08,10,1, 11.9,1,1, 7.522, 10673.712, 465.636, 52942.066 25/10/07,12:10:31,09,10,1, 11.9,1,1, 7.522, 10673.676, 465.632, 52942.124 25/10/07,12:10:31,10,10,1, 11.9,1,1, 7.522, 10673.646, 465.619, 52942.256 25/10/07,12:10:31,11,10,1, 11.9,1,1, 7.522, 10673.676, 465.619, 52942.214 25/10/07,12:10:31,12,10,1, 11.9,1,1, 7.522, 10673.667, 465.626, 52942.144 25/10/07,12:10:31,13,10,1, 11.9,1,1, 7.522, 10673.642, 465.620, 52942.135 25/10/07,12:10:31,14,10,1, 11.9,1,1, 7.522, 10673.637, 465.602, 52942.132 25/10/07,12:10:31,15,10,1, 11.9,1,1, 7.522, 10673.644, 465.585, 52942.127 25/10/07,12:10:31,16,10,1, 11.9,1,1, 7.522, 10673.634, 465.580, 52942.177 25/10/07,12:10:31,17,10,1, 11.9,1,1, 7.522, 10673.628, 465.584, 52942.189 25/10/07,12:10:31,18,10,1, 11.9,1,1, 7.522, 10673.637, 465.581, 52942.148 25/10/07,12:10:31,19,10,1, 11.9,1,1, 7.522, 10673.628, 465.551, 52942.124 25/10/07,12:10:32,00,09,1, 11.9,1,1, 7.525, 10673.625, 465.551, 52942.124 25/10/07,12:10:32,01,09,1, 11.9,1,1, 7.525, 10673.614, 465.519, 52942.168 25/10/07,12:10:32,02,09,1, 11.9,1,1, 7.525, 10673.594, 465.525, 52942.141 25/10/07,12:10:32,03,09,1, 11.9,1,1, 7.525, 10673.607, 465.516, 52942.162 25/10/07,12:10:32,04,09,1, 11.9,1,1, 7.525, 10673.596, 465.508, 52942.140 25/10/07,12:10:32,05,09,1, 11.9,1,1, 7.525, 10673.593, 465.479, 52942.153 25/10/07,12:10:32,06,09,1, 11.9,1,1, 7.525, 10673.582, 465.495, 52942.188 25/10/07,12:10:32,07,09,1, 11.9,1,1, 7.525, 10673.555, 465.483, 52942.168 25/10/07,12:10:32,08,09,1, 11.9,1,1, 7.525, 10673.546, 465.497, 52942.109 25/10/07,12:10:32,09,09,1, 11.9,1,1, 7.525, 10673.532, 465.458, 52942.142 25/10/07,12:10:32,10,09,1, 11.9,1,1, 7.525, 10673.521, 465.440, 52942.169 25/10/07,12:10:32,11,09,1, 11.9,1,1, 7.525, 10673.522, 465.456, 52942.146 25/10/07,12:10:32,12,09,1, 11.9,1,1, 7.525, 10673.491, 465.456, 52942.180 25/10/07,12:10:32,13,09,1, 11.9,1,1, 7.525, 10673.520, 465.443, 52942.184 25/10/07,12:10:32,14,09,1, 11.9,1,1, 7.525, 10673.484, 465.411, 52942.173 25/10/07,12:10:32,15,09,1, 11.9,1,1, 7.525, 10673.497, 465.414, 52942.147 25/10/07,12:10:32,16,09,1, 11.9,1,1, 7.525, 10673.471, 465.421, 52942.183 25/10/07,12:10:32,17,09,1, 11.9,1,1, 7.525, 10673.448, 465.407, 52942.183 25/10/07,12:10:32,18,09,1, 11.9,1,1, 7.525, 10673.450, 465.398, 52942.223 25/10/07,12:10:32,19,09,1, 11.9,1,1, 7.525, 10673.441, 465.403, 52942.172 25/10/07,12:10:33,00,09,1, 11.9,1,1, 7.527, 10673.434, 465.403, 52942.172 25/10/07,12:10:33,01,09,1, 11.9,1,1, 7.527, 10673.418, 465.364, 52942.179 25/10/07,12:10:33,02,09,1, 11.9,1,1, 7.527, 10673.405, 465.360, 52942.160 25/10/07,12:10:33,03,09,1, 11.9,1,1, 7.527, 10673.395, 465.347, 52942.156 25/10/07,12:10:33,04,09,1, 11.9,1,1, 7.527, 10673.370, 465.338, 52942.151 25/10/07,12:10:33,05,09,1, 11.9,1,1, 7.527, 10673.393, 465.332, 52942.168 25/10/07,12:10:33,06,09,1, 11.9,1,1, 7.527, 10673.379, 465.312, 52942.217 25/10/07,12:10:33,07,09,1, 11.9,1,1, 7.527, 10673.370, 465.337, 52942.201 25/10/07,12:10:33,08,09,1, 11.9,1,1, 7.527, 10673.356, 465.308, 52942.141 25/10/07,12:10:33,09,09,1, 11.9,1,1, 7.527, 10673.347, 465.323, 52942.193 25/10/07,12:10:33,10,09,1, 11.9,1,1, 7.527, 10673.350, 465.299, 52942.167 25/10/07,12:10:33,11,09,1, 11.9,1,1, 7.527, 10673.337, 465.310, 52942.174 25/10/07,12:10:33,12,09,1, 11.9,1,1, 7.527, 10673.333, 465.291, 52942.181 25/10/07,12:10:33,13,09,1, 11.9,1,1, 7.527, 10673.312, 465.298, 52942.173 25/10/07,12:10:33,14,09,1, 11.9,1,1, 7.527, 10673.293, 465.274, 52942.208 25/10/07,12:10:33,15,09,1, 11.9,1,1, 7.527, 10673.285, 465.270, 52942.178 25/10/07,12:10:33,16,09,1, 11.9,1,1, 7.527, 10673.305, 465.273, 52942.204 25/10/07,12:10:33,17,09,1, 11.9,1,1, 7.527, 10673.276, 465.269, 52942.232 25/10/07,12:10:33,18,09,1, 11.9,1,1, 7.527, 10673.261, 465.264, 52942.182 25/10/07,12:10:33,19,09,1, 11.9,1,1, 7.527, 10673.260, 465.248, 52942.199 25/10/07,12:10:34,00,11,1, 11.9,1,1, 7.531, 10673.258, 465.248, 52942.199 25/10/07,12:10:34,01,11,1, 11.9,1,1, 7.531, 10673.248, 465.255, 52942.190 25/10/07,12:10:34,02,11,1, 11.9,1,1, 7.531, 10673.242, 465.229, 52942.241 25/10/07,12:10:34,03,11,1, 11.9,1,1, 7.531, 10673.212, 465.204, 52942.259 25/10/07,12:10:34,04,11,1, 11.9,1,1, 7.531, 10673.213, 465.223, 52942.221 25/10/07,12:10:34,05,11,1, 11.9,1,1, 7.531, 10673.197, 465.217, 52942.246 25/10/07,12:10:34,06,11,1, 11.9,1,1, 7.531, 10673.168, 465.209, 52942.211 25/10/07,12:10:34,07,11,1, 11.9,1,1, 7.531, 10673.159, 465.201, 52942.227 25/10/07,12:10:34,08,11,1, 11.9,1,1, 7.531, 10673.170, 465.170, 52942.228 25/10/07,12:10:34,09,11,1, 11.9,1,1, 7.531, 10673.122, 465.164, 52942.227 25/10/07,12:10:34,10,11,1, 11.9,1,1, 7.531, 10673.124, 465.178, 52942.213 25/10/07,12:10:34,11,11,1, 11.9,1,1, 7.531, 10673.135, 465.176, 52942.216 25/10/07,12:10:34,12,11,1, 11.9,1,1, 7.531, 10673.082, 465.169, 52942.236 25/10/07,12:10:34,13,11,1, 11.9,1,1, 7.531, 10673.104, 465.159, 52942.218 25/10/07,12:10:34,14,11,1, 11.9,1,1, 7.531, 10673.076, 465.153, 52942.247 25/10/07,12:10:34,15,11,1, 11.9,1,1, 7.531, 10673.045, 465.156, 52942.224 25/10/07,12:10:34,16,11,1, 11.9,1,1, 7.531, 10673.050, 465.144, 52942.205 25/10/07,12:10:34,17,11,1, 11.9,1,1, 7.531, 10673.031, 465.141, 52942.227 25/10/07,12:10:34,18,11,1, 11.9,1,1, 7.531, 10673.020, 465.150, 52942.252 25/10/07,12:10:34,19,11,1, 11.9,1,1, 7.531, 10672.991, 465.119, 52942.259 25/10/07,12:10:35,00,10,1, 12.0,1,1, 7.525, 10672.983, 465.119, 52942.259 25/10/07,12:10:35,01,10,1, 12.0,1,1, 7.525, 10672.973, 465.081, 52942.247 25/10/07,12:10:35,02,10,1, 12.0,1,1, 7.525, 10672.952, 465.096, 52942.266 25/10/07,12:10:35,03,10,1, 12.0,1,1, 7.525, 10672.967, 465.103, 52942.274 25/10/07,12:10:35,04,10,1, 12.0,1,1, 7.525, 10672.932, 465.060, 52942.286 25/10/07,12:10:35,05,10,1, 12.0,1,1, 7.525, 10672.945, 465.065, 52942.254 25/10/07,12:10:35,06,10,1, 12.0,1,1, 7.525, 10672.910, 465.061, 52942.310 25/10/07,12:10:35,07,10,1, 12.0,1,1, 7.525, 10672.879, 465.044, 52942.272 25/10/07,12:10:35,08,10,1, 12.0,1,1, 7.525, 10672.899, 465.052, 52942.271 25/10/07,12:10:35,09,10,1, 12.0,1,1, 7.525, 10672.885, 465.049, 52942.302 25/10/07,12:10:35,10,10,1, 12.0,1,1, 7.525, 10672.867, 465.026, 52942.289 25/10/07,12:10:35,11,10,1, 12.0,1,1, 7.525, 10672.858, 465.038, 52942.288 25/10/07,12:10:35,12,10,1, 12.0,1,1, 7.525, 10672.866, 465.004, 52942.319 25/10/07,12:10:35,13,10,1, 12.0,1,1, 7.525, 10672.852, 465.008, 52942.286 25/10/07,12:10:35,14,10,1, 12.0,1,1, 7.525, 10672.855, 464.999, 52942.271 25/10/07,12:10:35,15,10,1, 12.0,1,1, 7.525, 10672.834, 464.981, 52942.251 25/10/07,12:10:35,16,10,1, 12.0,1,1, 7.525, 10672.810, 464.982, 52942.248 25/10/07,12:10:35,17,10,1, 12.0,1,1, 7.525, 10672.811, 464.990, 52942.284 25/10/07,12:10:35,18,10,1, 12.0,1,1, 7.525, 10672.805, 464.953, 52942.249 25/10/07,12:10:35,19,10,1, 12.0,1,1, 7.525, 10672.771, 464.992, 52942.241 25/10/07,12:10:36,00,09,1, 11.9,1,1, 7.522, 10672.766, 464.992, 52942.241 25/10/07,12:10:36,01,09,1, 11.9,1,1, 7.522, 10672.770, 464.965, 52942.295 25/10/07,12:10:36,02,09,1, 11.9,1,1, 7.522, 10672.739, 464.972, 52942.312 25/10/07,12:10:36,03,09,1, 11.9,1,1, 7.522, 10672.732, 464.940, 52942.298 25/10/07,12:10:36,04,09,1, 11.9,1,1, 7.522, 10672.756, 464.951, 52942.286 25/10/07,12:10:36,05,09,1, 11.9,1,1, 7.522, 10672.720, 464.924, 52942.284 25/10/07,12:10:36,06,09,1, 11.9,1,1, 7.522, 10672.700, 464.921, 52942.326 25/10/07,12:10:36,07,09,1, 11.9,1,1, 7.522, 10672.685, 464.926, 52942.286 25/10/07,12:10:36,08,09,1, 11.9,1,1, 7.522, 10672.687, 464.899, 52942.311 25/10/07,12:10:36,09,09,1, 11.9,1,1, 7.522, 10672.692, 464.895, 52942.296 25/10/07,12:10:36,10,09,1, 11.9,1,1, 7.522, 10672.695, 464.886, 52942.292 25/10/07,12:10:36,11,09,1, 11.9,1,1, 7.522, 10672.670, 464.876, 52942.285 25/10/07,12:10:36,12,09,1, 11.9,1,1, 7.522, 10672.645, 464.871, 52942.271 25/10/07,12:10:36,13,09,1, 11.9,1,1, 7.522, 10672.654, 464.883, 52942.290 25/10/07,12:10:36,14,09,1, 11.9,1,1, 7.522, 10672.623, 464.858, 52942.304 25/10/07,12:10:36,15,09,1, 11.9,1,1, 7.522, 10672.629, 464.856, 52942.290 25/10/07,12:10:36,16,09,1, 11.9,1,1, 7.522, 10672.615, 464.850, 52942.312 25/10/07,12:10:36,17,09,1, 11.9,1,1, 7.522, 10672.634, 464.840, 52942.323 25/10/07,12:10:36,18,09,1, 11.9,1,1, 7.522, 10672.572, 464.812, 52942.310 25/10/07,12:10:36,19,09,1, 11.9,1,1, 7.522, 10672.566, 464.800, 52942.311 25/10/07,12:10:37,00,09,1, 11.9,1,1, 7.529, 10672.566, 464.800, 52942.311 25/10/07,12:10:37,01,09,1, 11.9,1,1, 7.529, 10672.548, 464.793, 52942.344 25/10/07,12:10:37,02,09,1, 11.9,1,1, 7.529, 10672.545, 464.802, 52942.376 25/10/07,12:10:37,03,09,1, 11.9,1,1, 7.529, 10672.537, 464.785, 52942.355 25/10/07,12:10:37,04,09,1, 11.9,1,1, 7.529, 10672.537, 464.776, 52942.306 25/10/07,12:10:37,05,09,1, 11.9,1,1, 7.529, 10672.533, 464.747, 52942.327 25/10/07,12:10:37,06,09,1, 11.9,1,1, 7.529, 10672.521, 464.770, 52942.350 25/10/07,12:10:37,07,09,1, 11.9,1,1, 7.529, 10672.499, 464.757, 52942.290 25/10/07,12:10:37,08,09,1, 11.9,1,1, 7.529, 10672.499, 464.749, 52942.346 25/10/07,12:10:37,09,09,1, 11.9,1,1, 7.529, 10672.450, 464.730, 52942.311 25/10/07,12:10:37,10,09,1, 11.9,1,1, 7.529, 10672.462, 464.726, 52942.307 25/10/07,12:10:37,11,09,1, 11.9,1,1, 7.529, 10672.471, 464.751, 52942.305 25/10/07,12:10:37,12,09,1, 11.9,1,1, 7.529, 10672.461, 464.711, 52942.350 25/10/07,12:10:37,13,09,1, 11.9,1,1, 7.529, 10672.459, 464.719, 52942.352 25/10/07,12:10:37,14,09,1, 11.9,1,1, 7.529, 10672.421, 464.698, 52942.345 25/10/07,12:10:37,15,09,1, 11.9,1,1, 7.529, 10672.437, 464.684, 52942.397 25/10/07,12:10:37,16,09,1, 11.9,1,1, 7.529, 10672.420, 464.687, 52942.308 25/10/07,12:10:37,17,09,1, 11.9,1,1, 7.529, 10672.414, 464.667, 52942.331 25/10/07,12:10:37,18,09,1, 11.9,1,1, 7.529, 10672.396, 464.656, 52942.374 25/10/07,12:10:37,19,09,1, 11.9,1,1, 7.529, 10672.389, 464.678, 52942.382 25/10/07,12:10:38,00,09,1, 11.9,1,1, 7.528, 10672.382, 464.678, 52942.382 25/10/07,12:10:38,01,09,1, 11.9,1,1, 7.528, 10672.362, 464.646, 52942.390 25/10/07,12:10:38,02,09,1, 11.9,1,1, 7.528, 10672.370, 464.642, 52942.359 25/10/07,12:10:38,03,09,1, 11.9,1,1, 7.528, 10672.352, 464.625, 52942.381 25/10/07,12:10:38,04,09,1, 11.9,1,1, 7.528, 10672.349, 464.630, 52942.400 25/10/07,12:10:38,05,09,1, 11.9,1,1, 7.528, 10672.331, 464.615, 52942.356 25/10/07,12:10:38,06,09,1, 11.9,1,1, 7.528, 10672.313, 464.604, 52942.359 25/10/07,12:10:38,07,09,1, 11.9,1,1, 7.528, 10672.315, 464.596, 52942.390 25/10/07,12:10:38,08,09,1, 11.9,1,1, 7.528, 10672.318, 464.580, 52942.373 25/10/07,12:10:38,09,09,1, 11.9,1,1, 7.528, 10672.316, 464.588, 52942.361 25/10/07,12:10:38,10,09,1, 11.9,1,1, 7.528, 10672.292, 464.578, 52942.439 25/10/07,12:10:38,11,09,1, 11.9,1,1, 7.528, 10672.313, 464.575, 52942.360 25/10/07,12:10:38,12,09,1, 11.9,1,1, 7.528, 10672.288, 464.553, 52942.397 25/10/07,12:10:38,13,09,1, 11.9,1,1, 7.528, 10672.271, 464.549, 52942.421 25/10/07,12:10:38,14,09,1, 11.9,1,1, 7.528, 10672.251, 464.549, 52942.383 25/10/07,12:10:38,15,09,1, 11.9,1,1, 7.528, 10672.246, 464.542, 52942.325 25/10/07,12:10:38,16,09,1, 11.9,1,1, 7.528, 10672.247, 464.544, 52942.251 25/10/07,12:10:38,17,09,1, 11.9,1,1, 7.528, 10672.239, 464.518, 52942.394 25/10/07,12:10:38,18,09,1, 11.9,1,1, 7.528, 10672.208, 464.530, 52942.427 25/10/07,12:10:38,19,09,1, 11.9,1,1, 7.528, 10672.219, 464.505, 52942.365 25/10/07,12:10:39,00,09,1, 11.9,1,1, 7.525, 10672.215, 464.505, 52942.365 25/10/07,12:10:39,01,09,1, 11.9,1,1, 7.525, 10672.180, 464.482, 52942.368 25/10/07,12:10:39,02,09,1, 11.9,1,1, 7.525, 10672.183, 464.523, 52942.398 25/10/07,12:10:39,03,09,1, 11.9,1,1, 7.525, 10672.172, 464.502, 52942.405 25/10/07,12:10:39,04,09,1, 11.9,1,1, 7.525, 10672.133, 464.467, 52942.381 25/10/07,12:10:39,05,09,1, 11.9,1,1, 7.525, 10672.135, 464.487, 52942.405 25/10/07,12:10:39,06,09,1, 11.9,1,1, 7.525, 10672.133, 464.465, 52942.416 25/10/07,12:10:39,07,09,1, 11.9,1,1, 7.525, 10672.131, 464.450, 52942.327 25/10/07,12:10:39,08,09,1, 11.9,1,1, 7.525, 10672.119, 464.450, 52942.447 25/10/07,12:10:39,09,09,1, 11.9,1,1, 7.525, 10672.102, 464.422, 52942.395 25/10/07,12:10:39,10,09,1, 11.9,1,1, 7.525, 10672.095, 464.423, 52942.390 25/10/07,12:10:39,11,09,1, 11.9,1,1, 7.525, 10672.074, 464.424, 52942.403 25/10/07,12:10:39,12,09,1, 11.9,1,1, 7.525, 10672.050, 464.400, 52942.416 25/10/07,12:10:39,13,09,1, 11.9,1,1, 7.525, 10672.046, 464.385, 52942.338 25/10/07,12:10:39,14,09,1, 11.9,1,1, 7.525, 10672.052, 464.383, 52942.366 25/10/07,12:10:39,15,09,1, 11.9,1,1, 7.525, 10672.050, 464.364, 52942.384 25/10/07,12:10:39,16,09,1, 11.9,1,1, 7.525, 10672.047, 464.373, 52942.384 25/10/07,12:10:39,17,09,1, 11.9,1,1, 7.525, 10672.033, 464.344, 52942.446 25/10/07,12:10:39,18,09,1, 11.9,1,1, 7.525, 10672.016, 464.322, 52942.441 25/10/07,12:10:39,19,09,1, 11.9,1,1, 7.525, 10672.004, 464.346, 52942.451 25/10/07,12:10:40,00,09,1, 11.9,1,1, 7.527, 10671.998, 464.346, 52942.451 25/10/07,12:10:40,01,09,1, 11.9,1,1, 7.527, 10671.977, 464.327, 52942.425 25/10/07,12:10:40,02,09,1, 11.9,1,1, 7.527, 10671.990, 464.324, 52942.599 25/10/07,12:10:40,03,09,1, 11.9,1,1, 7.527, 10671.954, 464.313, 52942.379 25/10/07,12:10:40,04,09,1, 11.9,1,1, 7.527, 10671.941, 464.310, 52942.459 25/10/07,12:10:40,05,09,1, 11.9,1,1, 7.527, 10671.934, 464.309, 52942.342 25/10/07,12:10:40,06,09,1, 11.9,1,1, 7.527, 10671.933, 464.284, 52942.438 25/10/07,12:10:40,07,09,1, 11.9,1,1, 7.527, 10671.900, 464.237, 52942.369 25/10/07,12:10:40,08,09,1, 11.9,1,1, 7.527, 10671.915, 464.272, 52942.379 25/10/07,12:10:40,09,09,1, 11.9,1,1, 7.527, 10671.893, 464.265, 52942.440 25/10/07,12:10:40,10,09,1, 11.9,1,1, 7.527, 10671.866, 464.266, 52942.432 25/10/07,12:10:40,11,09,1, 11.9,1,1, 7.527, 10671.891, 464.242, 52942.386 25/10/07,12:10:40,12,09,1, 11.9,1,1, 7.527, 10671.882, 464.239, 52942.392 25/10/07,12:10:40,13,09,1, 11.9,1,1, 7.527, 10671.862, 464.235, 52942.427 25/10/07,12:10:40,14,09,1, 11.9,1,1, 7.527, 10671.846, 464.237, 52942.395 25/10/07,12:10:40,15,09,1, 11.9,1,1, 7.527, 10671.833, 464.211, 52942.426 25/10/07,12:10:40,16,09,1, 11.9,1,1, 7.527, 10671.846, 464.201, 52942.410 25/10/07,12:10:40,17,09,1, 11.9,1,1, 7.527, 10671.823, 464.183, 52942.428 25/10/07,12:10:40,18,09,1, 11.9,1,1, 7.527, 10671.808, 464.174, 52942.409 25/10/07,12:10:40,19,09,1, 11.9,1,1, 7.527, 10671.819, 464.172, 52942.233 25/10/07,12:10:41,00,09,1, 11.9,1,1, 7.528, 10671.815, 464.172, 52942.233 25/10/07,12:10:41,01,09,1, 11.9,1,1, 7.528, 10671.777, 464.158, 52942.445 25/10/07,12:10:41,02,09,1, 11.9,1,1, 7.528, 10671.754, 464.153, 52942.490 25/10/07,12:10:41,03,09,1, 11.9,1,1, 7.528, 10671.761, 464.140, 52942.399 25/10/07,12:10:41,04,09,1, 11.9,1,1, 7.528, 10671.771, 464.143, 52942.426 25/10/07,12:10:41,05,09,1, 11.9,1,1, 7.528, 10671.770, 464.145, 52942.484 25/10/07,12:10:41,06,09,1, 11.9,1,1, 7.528, 10671.742, 464.119, 52942.387 25/10/07,12:10:41,07,09,1, 11.9,1,1, 7.528, 10671.707, 464.106, 52942.478 25/10/07,12:10:41,08,09,1, 11.9,1,1, 7.528, 10671.717, 464.107, 52942.431 25/10/07,12:10:41,09,09,1, 11.9,1,1, 7.528, 10671.724, 464.098, 52942.459 25/10/07,12:10:41,10,09,1, 11.9,1,1, 7.528, 10671.692, 464.081, 52942.404 25/10/07,12:10:41,11,09,1, 11.9,1,1, 7.528, 10671.691, 464.093, 52942.433 25/10/07,12:10:41,12,09,1, 11.9,1,1, 7.528, 10671.699, 464.089, 52942.475 25/10/07,12:10:41,13,09,1, 11.9,1,1, 7.528, 10671.659, 464.057, 52942.452 25/10/07,12:10:41,14,09,1, 11.9,1,1, 7.528, 10671.682, 464.043, 52942.426 25/10/07,12:10:41,15,09,1, 11.9,1,1, 7.528, 10671.696, 464.052, 52942.487 25/10/07,12:10:41,16,09,1, 11.9,1,1, 7.528, 10671.649, 464.040, 52942.462 25/10/07,12:10:41,17,09,1, 11.9,1,1, 7.528, 10671.630, 464.036, 52942.444 25/10/07,12:10:41,18,09,1, 11.9,1,1, 7.528, 10671.644, 464.020, 52942.470 25/10/07,12:10:41,19,09,1, 11.9,1,1, 7.528, 10671.631, 464.025, 52942.498 25/10/07,12:10:42,00,10,1, 11.9,1,1, 7.528, 10671.631, 464.025, 52942.498 25/10/07,12:10:42,01,10,1, 11.9,1,1, 7.528, 10671.643, 464.005, 52942.454 25/10/07,12:10:42,02,10,1, 11.9,1,1, 7.528, 10671.614, 464.019, 52942.454 25/10/07,12:10:42,03,10,1, 11.9,1,1, 7.528, 10671.602, 463.990, 52942.459 25/10/07,12:10:42,04,10,1, 11.9,1,1, 7.528, 10671.622, 463.986, 52942.460 25/10/07,12:10:42,05,10,1, 11.9,1,1, 7.528, 10671.624, 463.984, 52942.436 25/10/07,12:10:42,06,10,1, 11.9,1,1, 7.528, 10671.598, 463.967, 52942.466 25/10/07,12:10:42,07,10,1, 11.9,1,1, 7.528, 10671.584, 463.972, 52942.496 25/10/07,12:10:42,08,10,1, 11.9,1,1, 7.528, 10671.589, 463.939, 52942.519 25/10/07,12:10:42,09,10,1, 11.9,1,1, 7.528, 10671.593, 463.935, 52942.493 25/10/07,12:10:42,10,10,1, 11.9,1,1, 7.528, 10671.546, 463.937, 52942.499 25/10/07,12:10:42,11,10,1, 11.9,1,1, 7.528, 10671.549, 463.931, 52942.551 25/10/07,12:10:42,12,10,1, 11.9,1,1, 7.528, 10671.540, 463.902, 52942.521 25/10/07,12:10:42,13,10,1, 11.9,1,1, 7.528, 10671.538, 463.902, 52942.515 25/10/07,12:10:42,14,10,1, 11.9,1,1, 7.528, 10671.529, 463.904, 52942.546 25/10/07,12:10:42,15,10,1, 11.9,1,1, 7.528, 10671.536, 463.873, 52942.469 25/10/07,12:10:42,16,10,1, 11.9,1,1, 7.528, 10671.528, 463.890, 52942.533 25/10/07,12:10:42,17,10,1, 11.9,1,1, 7.528, 10671.526, 463.866, 52942.526 25/10/07,12:10:42,18,10,1, 11.9,1,1, 7.528, 10671.516, 463.877, 52942.566 25/10/07,12:10:42,19,10,1, 11.9,1,1, 7.528, 10671.513, 463.862, 52942.546 25/10/07,12:10:43,00,10,1, 12.0,1,1, 7.532, 10671.506, 463.862, 52942.546 25/10/07,12:10:43,01,10,1, 12.0,1,1, 7.532, 10671.490, 463.861, 52942.518 25/10/07,12:10:43,02,10,1, 12.0,1,1, 7.532, 10671.500, 463.859, 52942.478 25/10/07,12:10:43,03,10,1, 12.0,1,1, 7.532, 10671.473, 463.856, 52942.503 25/10/07,12:10:43,04,10,1, 12.0,1,1, 7.532, 10671.453, 463.839, 52942.546 25/10/07,12:10:43,05,10,1, 12.0,1,1, 7.532, 10671.491, 463.836, 52942.544 25/10/07,12:10:43,06,10,1, 12.0,1,1, 7.532, 10671.459, 463.804, 52942.513 25/10/07,12:10:43,07,10,1, 12.0,1,1, 7.532, 10671.454, 463.806, 52942.484 25/10/07,12:10:43,08,10,1, 12.0,1,1, 7.532, 10671.472, 463.791, 52942.477 25/10/07,12:10:43,09,10,1, 12.0,1,1, 7.532, 10671.446, 463.794, 52942.565 25/10/07,12:10:43,10,10,1, 12.0,1,1, 7.532, 10671.460, 463.770, 52942.521 25/10/07,12:10:43,11,10,1, 12.0,1,1, 7.532, 10671.442, 463.787, 52942.519 25/10/07,12:10:43,12,10,1, 12.0,1,1, 7.532, 10671.441, 463.774, 52942.504 25/10/07,12:10:43,13,10,1, 12.0,1,1, 7.532, 10671.415, 463.759, 52942.488 25/10/07,12:10:43,14,10,1, 12.0,1,1, 7.532, 10671.426, 463.762, 52942.490 25/10/07,12:10:43,15,10,1, 12.0,1,1, 7.532, 10671.379, 463.768, 52942.575 25/10/07,12:10:43,16,10,1, 12.0,1,1, 7.532, 10671.399, 463.750, 52942.513 25/10/07,12:10:43,17,10,1, 12.0,1,1, 7.532, 10671.390, 463.727, 52942.486 25/10/07,12:10:43,18,10,1, 12.0,1,1, 7.532, 10671.384, 463.736, 52942.537 25/10/07,12:10:43,19,10,1, 12.0,1,1, 7.532, 10671.378, 463.727, 52942.537 25/10/07,12:10:44,00,10,1, 11.9,1,1, 7.531, 10671.372, 463.727, 52942.537 25/10/07,12:10:44,01,10,1, 11.9,1,1, 7.531, 10671.373, 463.702, 52942.616 25/10/07,12:10:44,02,10,1, 11.9,1,1, 7.531, 10671.340, 463.680, 52942.504 25/10/07,12:10:44,03,10,1, 11.9,1,1, 7.531, 10671.349, 463.700, 52942.577 25/10/07,12:10:44,04,10,1, 11.9,1,1, 7.531, 10671.347, 463.689, 52942.580 25/10/07,12:10:44,05,10,1, 11.9,1,1, 7.531, 10671.360, 463.686, 52942.533 25/10/07,12:10:44,06,10,1, 11.9,1,1, 7.531, 10671.331, 463.659, 52942.561 25/10/07,12:10:44,07,10,1, 11.9,1,1, 7.531, 10671.322, 463.667, 52942.543 25/10/07,12:10:44,08,10,1, 11.9,1,1, 7.531, 10671.330, 463.653, 52942.570 25/10/07,12:10:44,09,10,1, 11.9,1,1, 7.531, 10671.302, 463.650, 52942.557 25/10/07,12:10:44,10,10,1, 11.9,1,1, 7.531, 10671.305, 463.626, 52942.586 25/10/07,12:10:44,11,10,1, 11.9,1,1, 7.531, 10671.269, 463.639, 52942.516 25/10/07,12:10:44,12,10,1, 11.9,1,1, 7.531, 10671.297, 463.618, 52942.504 25/10/07,12:10:44,13,10,1, 11.9,1,1, 7.531, 10671.255, 463.616, 52942.558 25/10/07,12:10:44,14,10,1, 11.9,1,1, 7.531, 10671.279, 463.616, 52942.583 25/10/07,12:10:44,15,10,1, 11.9,1,1, 7.531, 10671.245, 463.601, 52942.512 25/10/07,12:10:44,16,10,1, 11.9,1,1, 7.531, 10671.250, 463.605, 52942.523 25/10/07,12:10:44,17,10,1, 11.9,1,1, 7.531, 10671.241, 463.613, 52942.620 25/10/07,12:10:44,18,10,1, 11.9,1,1, 7.531, 10671.203, 463.600, 52942.574 25/10/07,12:10:44,19,10,1, 11.9,1,1, 7.531, 10671.232, 463.588, 52942.603 25/10/07,12:10:45,00,10,1, 11.9,1,1, 7.535, 10671.231, 463.588, 52942.603 25/10/07,12:10:45,01,10,1, 11.9,1,1, 7.535, 10671.213, 463.572, 52942.587 25/10/07,12:10:45,02,10,1, 11.9,1,1, 7.535, 10671.186, 463.546, 52942.528 25/10/07,12:10:45,03,10,1, 11.9,1,1, 7.535, 10671.205, 463.528, 52942.440 25/10/07,12:10:45,04,10,1, 11.9,1,1, 7.535, 10671.180, 463.514, 52942.538 25/10/07,12:10:45,05,10,1, 11.9,1,1, 7.535, 10671.171, 463.533, 52942.555 25/10/07,12:10:45,06,10,1, 11.9,1,1, 7.535, 10671.147, 463.526, 52942.484 25/10/07,12:10:45,07,10,1, 11.9,1,1, 7.535, 10671.154, 463.504, 52942.625 25/10/07,12:10:45,08,10,1, 11.9,1,1, 7.535, 10671.140, 463.495, 52942.552 25/10/07,12:10:45,09,10,1, 11.9,1,1, 7.535, 10671.147, 463.483, 52942.597 25/10/07,12:10:45,10,10,1, 11.9,1,1, 7.535, 10671.127, 463.477, 52942.560 25/10/07,12:10:45,11,10,1, 11.9,1,1, 7.535, 10671.097, 463.465, 52942.562 25/10/07,12:10:45,12,10,1, 11.9,1,1, 7.535, 10671.104, 463.440, 52942.596 25/10/07,12:10:45,13,10,1, 11.9,1,1, 7.535, 10671.085, 463.441, 52942.622 25/10/07,12:10:45,14,10,1, 11.9,1,1, 7.535, 10671.087, 463.434, 52942.571 25/10/07,12:10:45,15,10,1, 11.9,1,1, 7.535, 10671.082, 463.438, 52942.629 25/10/07,12:10:45,16,10,1, 11.9,1,1, 7.535, 10671.082, 463.448, 52942.638 25/10/07,12:10:45,17,10,1, 11.9,1,1, 7.535, 10671.077, 463.431, 52942.612 25/10/07,12:10:45,18,10,1, 11.9,1,1, 7.535, 10671.081, 463.397, 52942.640 25/10/07,12:10:45,19,10,1, 11.9,1,1, 7.535, 10671.043, 463.389, 52942.613 25/10/07,12:10:46,00,11,1, 11.9,1,1, 7.533, 10671.039, 463.389, 52942.613 25/10/07,12:10:46,01,11,1, 11.9,1,1, 7.533, 10671.027, 463.378, 52942.561 25/10/07,12:10:46,02,11,1, 11.9,1,1, 7.533, 10671.017, 463.390, 52942.584 25/10/07,12:10:46,03,11,1, 11.9,1,1, 7.533, 10671.013, 463.365, 52942.607 25/10/07,12:10:46,04,11,1, 11.9,1,1, 7.533, 10671.011, 463.355, 52942.602 25/10/07,12:10:46,05,11,1, 11.9,1,1, 7.533, 10671.001, 463.350, 52942.617 25/10/07,12:10:46,06,11,1, 11.9,1,1, 7.533, 10670.981, 463.347, 52942.618 25/10/07,12:10:46,07,11,1, 11.9,1,1, 7.533, 10670.963, 463.330, 52942.576 25/10/07,12:10:46,08,11,1, 11.9,1,1, 7.533, 10670.982, 463.332, 52942.607 25/10/07,12:10:46,09,11,1, 11.9,1,1, 7.533, 10670.953, 463.306, 52942.634 25/10/07,12:10:46,10,11,1, 11.9,1,1, 7.533, 10670.919, 463.318, 52942.601 25/10/07,12:10:46,11,11,1, 11.9,1,1, 7.533, 10670.946, 463.319, 52942.612 25/10/07,12:10:46,12,11,1, 11.9,1,1, 7.533, 10670.923, 463.299, 52942.628 25/10/07,12:10:46,13,11,1, 11.9,1,1, 7.533, 10670.903, 463.301, 52942.645 25/10/07,12:10:46,14,11,1, 11.9,1,1, 7.533, 10670.932, 463.313, 52942.687 25/10/07,12:10:46,15,11,1, 11.9,1,1, 7.533, 10670.928, 463.299, 52942.617 25/10/07,12:10:46,16,11,1, 11.9,1,1, 7.533, 10670.891, 463.308, 52942.672 25/10/07,12:10:46,17,11,1, 11.9,1,1, 7.533, 10670.872, 463.273, 52942.611 25/10/07,12:10:46,18,11,1, 11.9,1,1, 7.533, 10670.860, 463.269, 52942.660 25/10/07,12:10:46,19,11,1, 11.9,1,1, 7.533, 10670.864, 463.279, 52942.635 25/10/07,12:10:47,00,10,1, 12.0,1,1, 7.532, 10670.863, 463.279, 52942.635 25/10/07,12:10:47,01,10,1, 12.0,1,1, 7.532, 10670.842, 463.270, 52942.639 25/10/07,12:10:47,02,10,1, 12.0,1,1, 7.532, 10670.817, 463.258, 52942.617 25/10/07,12:10:47,03,10,1, 12.0,1,1, 7.532, 10670.820, 463.258, 52942.706 25/10/07,12:10:47,04,10,1, 12.0,1,1, 7.532, 10670.813, 463.230, 52942.586 25/10/07,12:10:47,05,10,1, 12.0,1,1, 7.532, 10670.790, 463.225, 52942.647 25/10/07,12:10:47,06,10,1, 12.0,1,1, 7.532, 10670.807, 463.230, 52942.652 25/10/07,12:10:47,07,10,1, 12.0,1,1, 7.532, 10670.778, 463.184, 52942.606 25/10/07,12:10:47,08,10,1, 12.0,1,1, 7.532, 10670.783, 463.189, 52942.656 25/10/07,12:10:47,09,10,1, 12.0,1,1, 7.532, 10670.776, 463.186, 52942.699 25/10/07,12:10:47,10,10,1, 12.0,1,1, 7.532, 10670.759, 463.194, 52942.688 25/10/07,12:10:47,11,10,1, 12.0,1,1, 7.532, 10670.747, 463.185, 52942.684 25/10/07,12:10:47,12,10,1, 12.0,1,1, 7.532, 10670.759, 463.174, 52942.696 25/10/07,12:10:47,13,10,1, 12.0,1,1, 7.532, 10670.733, 463.176, 52942.680 25/10/07,12:10:47,14,10,1, 12.0,1,1, 7.532, 10670.719, 463.171, 52942.664 25/10/07,12:10:47,15,10,1, 12.0,1,1, 7.532, 10670.705, 463.144, 52942.626 25/10/07,12:10:47,16,10,1, 12.0,1,1, 7.532, 10670.683, 463.156, 52942.721 25/10/07,12:10:47,17,10,1, 12.0,1,1, 7.532, 10670.698, 463.159, 52942.714 25/10/07,12:10:47,18,10,1, 12.0,1,1, 7.532, 10670.714, 463.149, 52942.713 25/10/07,12:10:47,19,10,1, 12.0,1,1, 7.532, 10670.689, 463.148, 52942.646 25/10/07,12:10:48,00,10,1, 11.9,1,1, 7.534, 10670.688, 463.148, 52942.646 25/10/07,12:10:48,01,10,1, 11.9,1,1, 7.534, 10670.660, 463.141, 52942.677 25/10/07,12:10:48,02,10,1, 11.9,1,1, 7.534, 10670.669, 463.133, 52942.719 25/10/07,12:10:48,03,10,1, 11.9,1,1, 7.534, 10670.636, 463.150, 52942.718 25/10/07,12:10:48,04,10,1, 11.9,1,1, 7.534, 10670.667, 463.133, 52942.729 25/10/07,12:10:48,05,10,1, 11.9,1,1, 7.534, 10670.662, 463.120, 52942.658 25/10/07,12:10:48,06,10,1, 11.9,1,1, 7.534, 10670.639, 463.122, 52942.737 25/10/07,12:10:48,07,10,1, 11.9,1,1, 7.534, 10670.642, 463.109, 52942.691 25/10/07,12:10:48,08,10,1, 11.9,1,1, 7.534, 10670.623, 463.111, 52942.768 25/10/07,12:10:48,09,10,1, 11.9,1,1, 7.534, 10670.607, 463.089, 52942.751 25/10/07,12:10:48,10,10,1, 11.9,1,1, 7.534, 10670.628, 463.104, 52942.827 25/10/07,12:10:48,11,10,1, 11.9,1,1, 7.534, 10670.586, 463.085, 52942.687 25/10/07,12:10:48,12,10,1, 11.9,1,1, 7.534, 10670.590, 463.070, 52942.682 25/10/07,12:10:48,13,10,1, 11.9,1,1, 7.534, 10670.597, 463.079, 52942.772 25/10/07,12:10:48,14,10,1, 11.9,1,1, 7.534, 10670.573, 463.059, 52942.722 25/10/07,12:10:48,15,10,1, 11.9,1,1, 7.534, 10670.569, 463.030, 52942.799 25/10/07,12:10:48,16,10,1, 11.9,1,1, 7.534, 10670.571, 463.047, 52942.796 25/10/07,12:10:48,17,10,1, 11.9,1,1, 7.534, 10670.570, 463.037, 52942.748 25/10/07,12:10:48,18,10,1, 11.9,1,1, 7.534, 10670.553, 463.030, 52942.822 25/10/07,12:10:48,19,10,1, 11.9,1,1, 7.534, 10670.547, 463.030, 52942.755 25/10/07,12:10:49,00,10,1, 11.9,1,1, 7.532, 10670.546, 463.030, 52942.755 25/10/07,12:10:49,01,10,1, 11.9,1,1, 7.532, 10670.538, 463.017, 52942.856 25/10/07,12:10:49,02,10,1, 11.9,1,1, 7.532, 10670.518, 463.015, 52942.729 25/10/07,12:10:49,03,10,1, 11.9,1,1, 7.532, 10670.510, 462.977, 52942.718 25/10/07,12:10:49,04,10,1, 11.9,1,1, 7.532, 10670.488, 462.978, 52942.720 25/10/07,12:10:49,05,10,1, 11.9,1,1, 7.532, 10670.503, 462.979, 52942.742 25/10/07,12:10:49,06,10,1, 11.9,1,1, 7.532, 10670.492, 462.981, 52942.783 25/10/07,12:10:49,07,10,1, 11.9,1,1, 7.532, 10670.491, 462.968, 52942.796 25/10/07,12:10:49,08,10,1, 11.9,1,1, 7.532, 10670.488, 462.961, 52942.762 25/10/07,12:10:49,09,10,1, 11.9,1,1, 7.532, 10670.466, 462.960, 52942.792 25/10/07,12:10:49,10,10,1, 11.9,1,1, 7.532, 10670.455, 462.955, 52942.776 25/10/07,12:10:49,11,10,1, 11.9,1,1, 7.532, 10670.447, 462.947, 52942.746 25/10/07,12:10:49,12,10,1, 11.9,1,1, 7.532, 10670.438, 462.942, 52942.730 25/10/07,12:10:49,13,10,1, 11.9,1,1, 7.532, 10670.436, 462.919, 52942.790 25/10/07,12:10:49,14,10,1, 11.9,1,1, 7.532, 10670.430, 462.905, 52942.714 25/10/07,12:10:49,15,10,1, 11.9,1,1, 7.532, 10670.416, 462.914, 52942.834 25/10/07,12:10:49,16,10,1, 11.9,1,1, 7.532, 10670.405, 462.915, 52942.799 25/10/07,12:10:49,17,10,1, 11.9,1,1, 7.532, 10670.369, 462.913, 52942.754 25/10/07,12:10:49,18,10,1, 11.9,1,1, 7.532, 10670.371, 462.898, 52942.841 25/10/07,12:10:49,19,10,1, 11.9,1,1, 7.532, 10670.369, 462.921, 52942.863 25/10/07,12:10:50,00,10,1, 11.9,1,1, 7.531, 10670.363, 462.921, 52942.863 25/10/07,12:10:50,01,10,1, 11.9,1,1, 7.531, 10670.353, 462.873, 52942.832 25/10/07,12:10:50,02,10,1, 11.9,1,1, 7.531, 10670.354, 462.873, 52942.840 25/10/07,12:10:50,03,10,1, 11.9,1,1, 7.531, 10670.329, 462.874, 52942.735 25/10/07,12:10:50,04,10,1, 11.9,1,1, 7.531, 10670.321, 462.878, 52942.782 25/10/07,12:10:50,05,10,1, 11.9,1,1, 7.531, 10670.293, 462.833, 52942.785 25/10/07,12:10:50,06,10,1, 11.9,1,1, 7.531, 10670.322, 462.817, 52942.755 25/10/07,12:10:50,07,10,1, 11.9,1,1, 7.531, 10670.285, 462.856, 52942.818 25/10/07,12:10:50,08,10,1, 11.9,1,1, 7.531, 10670.282, 462.834, 52942.777 25/10/07,12:10:50,09,10,1, 11.9,1,1, 7.531, 10670.296, 462.845, 52942.881 25/10/07,12:10:50,10,10,1, 11.9,1,1, 7.531, 10670.277, 462.823, 52942.857 25/10/07,12:10:50,11,10,1, 11.9,1,1, 7.531, 10670.264, 462.815, 52942.816 25/10/07,12:10:50,12,10,1, 11.9,1,1, 7.531, 10670.276, 462.800, 52942.884 25/10/07,12:10:50,13,10,1, 11.9,1,1, 7.531, 10670.260, 462.788, 52942.875 25/10/07,12:10:50,14,10,1, 11.9,1,1, 7.531, 10670.255, 462.773, 52942.797 25/10/07,12:10:50,15,10,1, 11.9,1,1, 7.531, 10670.264, 462.786, 52942.815 25/10/07,12:10:50,16,10,1, 11.9,1,1, 7.531, 10670.237, 462.775, 52942.796 25/10/07,12:10:50,17,10,1, 11.9,1,1, 7.531, 10670.240, 462.771, 52942.792 25/10/07,12:10:50,18,10,1, 11.9,1,1, 7.531, 10670.231, 462.751, 52942.770 25/10/07,12:10:50,19,10,1, 11.9,1,1, 7.531, 10670.213, 462.744, 52942.804 25/10/07,12:10:51,00,10,1, 11.8,1,1, 7.534, 10670.213, 462.744, 52942.804 25/10/07,12:10:51,01,10,1, 11.8,1,1, 7.534, 10670.206, 462.724, 52942.781 25/10/07,12:10:51,02,10,1, 11.8,1,1, 7.534, 10670.213, 462.735, 52942.816 25/10/07,12:10:51,03,10,1, 11.8,1,1, 7.534, 10670.185, 462.724, 52942.818 25/10/07,12:10:51,04,10,1, 11.8,1,1, 7.534, 10670.170, 462.717, 52942.841 25/10/07,12:10:51,05,10,1, 11.8,1,1, 7.534, 10670.189, 462.704, 52942.830 25/10/07,12:10:51,06,10,1, 11.8,1,1, 7.534, 10670.181, 462.675, 52942.873 25/10/07,12:10:51,07,10,1, 11.8,1,1, 7.534, 10670.160, 462.693, 52942.849 25/10/07,12:10:51,08,10,1, 11.8,1,1, 7.534, 10670.181, 462.675, 52942.906 25/10/07,12:10:51,09,10,1, 11.8,1,1, 7.534, 10670.185, 462.690, 52942.895 25/10/07,12:10:51,10,10,1, 11.8,1,1, 7.534, 10670.164, 462.681, 52942.893 25/10/07,12:10:51,11,10,1, 11.8,1,1, 7.534, 10670.144, 462.649, 52942.917 25/10/07,12:10:51,12,10,1, 11.8,1,1, 7.534, 10670.133, 462.660, 52942.874 25/10/07,12:10:51,13,10,1, 11.8,1,1, 7.534, 10670.124, 462.621, 52942.818 25/10/07,12:10:51,14,10,1, 11.8,1,1, 7.534, 10670.110, 462.629, 52942.876 25/10/07,12:10:51,15,10,1, 11.8,1,1, 7.534, 10670.115, 462.607, 52942.866 25/10/07,12:10:51,16,10,1, 11.8,1,1, 7.534, 10670.122, 462.606, 52942.825 25/10/07,12:10:51,17,10,1, 11.8,1,1, 7.534, 10670.120, 462.602, 52942.820 25/10/07,12:10:51,18,10,1, 11.8,1,1, 7.534, 10670.087, 462.615, 52942.900 25/10/07,12:10:51,19,10,1, 11.8,1,1, 7.534, 10670.098, 462.597, 52942.836 25/10/07,12:10:52,00,10,1, 11.9,1,1, 7.534, 10670.096, 462.597, 52942.836 25/10/07,12:10:52,01,10,1, 11.9,1,1, 7.534, 10670.087, 462.566, 52942.841 25/10/07,12:10:52,02,10,1, 11.9,1,1, 7.534, 10670.099, 462.577, 52942.907 25/10/07,12:10:52,03,10,1, 11.9,1,1, 7.534, 10670.087, 462.556, 52942.917 25/10/07,12:10:52,04,10,1, 11.9,1,1, 7.534, 10670.090, 462.545, 52942.887 25/10/07,12:10:52,05,10,1, 11.9,1,1, 7.534, 10670.080, 462.515, 52942.942 25/10/07,12:10:52,06,10,1, 11.9,1,1, 7.534, 10670.070, 462.522, 52942.882 25/10/07,12:10:52,07,10,1, 11.9,1,1, 7.534, 10670.067, 462.510, 52942.885 25/10/07,12:10:52,08,10,1, 11.9,1,1, 7.534, 10670.077, 462.474, 52942.895 25/10/07,12:10:52,09,10,1, 11.9,1,1, 7.534, 10670.076, 462.479, 52942.842 25/10/07,12:10:52,10,10,1, 11.9,1,1, 7.534, 10670.085, 462.468, 52942.871 25/10/07,12:10:52,11,10,1, 11.9,1,1, 7.534, 10670.061, 462.481, 52942.932 25/10/07,12:10:52,12,10,1, 11.9,1,1, 7.534, 10670.078, 462.472, 52942.866 25/10/07,12:10:52,13,10,1, 11.9,1,1, 7.534, 10670.051, 462.458, 52942.870 25/10/07,12:10:52,14,10,1, 11.9,1,1, 7.534, 10670.058, 462.442, 52942.854 25/10/07,12:10:52,15,10,1, 11.9,1,1, 7.534, 10670.047, 462.436, 52942.873 25/10/07,12:10:52,16,10,1, 11.9,1,1, 7.534, 10670.039, 462.426, 52942.828 25/10/07,12:10:52,17,10,1, 11.9,1,1, 7.534, 10670.052, 462.426, 52942.920 25/10/07,12:10:52,18,10,1, 11.9,1,1, 7.534, 10670.028, 462.400, 52942.945 25/10/07,12:10:52,19,10,1, 11.9,1,1, 7.534, 10670.024, 462.387, 52942.923 25/10/07,12:10:53,00,10,1, 12.0,1,1, 7.534, 10670.021, 462.387, 52942.923 25/10/07,12:10:53,01,10,1, 12.0,1,1, 7.534, 10670.051, 462.362, 52942.883 25/10/07,12:10:53,02,10,1, 12.0,1,1, 7.534, 10670.053, 462.357, 52942.916 25/10/07,12:10:53,03,10,1, 12.0,1,1, 7.534, 10670.020, 462.341, 52942.921 25/10/07,12:10:53,04,10,1, 12.0,1,1, 7.534, 10670.024, 462.351, 52942.908 25/10/07,12:10:53,05,10,1, 12.0,1,1, 7.534, 10670.038, 462.336, 52942.861 25/10/07,12:10:53,06,10,1, 12.0,1,1, 7.534, 10670.017, 462.327, 52942.897 25/10/07,12:10:53,07,10,1, 12.0,1,1, 7.534, 10670.033, 462.327, 52942.911 25/10/07,12:10:53,08,10,1, 12.0,1,1, 7.534, 10670.021, 462.302, 52942.880 25/10/07,12:10:53,09,10,1, 12.0,1,1, 7.534, 10670.035, 462.287, 52942.894 25/10/07,12:10:53,10,10,1, 12.0,1,1, 7.534, 10670.014, 462.287, 52942.859 25/10/07,12:10:53,11,10,1, 12.0,1,1, 7.534, 10670.018, 462.289, 52942.881 25/10/07,12:10:53,12,10,1, 12.0,1,1, 7.534, 10670.030, 462.261, 52942.884 25/10/07,12:10:53,13,10,1, 12.0,1,1, 7.534, 10670.013, 462.259, 52942.879 25/10/07,12:10:53,14,10,1, 12.0,1,1, 7.534, 10669.988, 462.252, 52942.932 25/10/07,12:10:53,15,10,1, 12.0,1,1, 7.534, 10669.982, 462.234, 52942.871 25/10/07,12:10:53,16,10,1, 12.0,1,1, 7.534, 10669.998, 462.243, 52942.938 25/10/07,12:10:53,17,10,1, 12.0,1,1, 7.534, 10670.022, 462.207, 52942.915 25/10/07,12:10:53,18,10,1, 12.0,1,1, 7.534, 10669.979, 462.225, 52943.000 25/10/07,12:10:53,19,10,1, 12.0,1,1, 7.534, 10669.989, 462.199, 52942.885 25/10/07,12:10:54,00,10,1, 11.9,1,1, 7.535, 10669.987, 462.199, 52942.885 25/10/07,12:10:54,01,10,1, 11.9,1,1, 7.535, 10669.994, 462.196, 52942.983 25/10/07,12:10:54,02,10,1, 11.9,1,1, 7.535, 10669.985, 462.181, 52942.891 25/10/07,12:10:54,03,10,1, 11.9,1,1, 7.535, 10669.961, 462.178, 52942.892 25/10/07,12:10:54,04,10,1, 11.9,1,1, 7.535, 10670.003, 462.176, 52942.931 25/10/07,12:10:54,05,10,1, 11.9,1,1, 7.535, 10669.962, 462.149, 52942.949 25/10/07,12:10:54,06,10,1, 11.9,1,1, 7.535, 10669.957, 462.149, 52942.922 25/10/07,12:10:54,07,10,1, 11.9,1,1, 7.535, 10669.956, 462.158, 52942.877 25/10/07,12:10:54,08,10,1, 11.9,1,1, 7.535, 10669.940, 462.154, 52942.904 25/10/07,12:10:54,09,10,1, 11.9,1,1, 7.535, 10669.930, 462.145, 52942.968 25/10/07,12:10:54,10,10,1, 11.9,1,1, 7.535, 10669.956, 462.140, 52942.991 25/10/07,12:10:54,11,10,1, 11.9,1,1, 7.535, 10669.946, 462.119, 52942.948 25/10/07,12:10:54,12,10,1, 11.9,1,1, 7.535, 10669.957, 462.132, 52942.944 25/10/07,12:10:54,13,10,1, 11.9,1,1, 7.535, 10669.933, 462.114, 52942.967 25/10/07,12:10:54,14,10,1, 11.9,1,1, 7.535, 10669.935, 462.120, 52942.971 25/10/07,12:10:54,15,10,1, 11.9,1,1, 7.535, 10669.942, 462.100, 52942.983 25/10/07,12:10:54,16,10,1, 11.9,1,1, 7.535, 10669.924, 462.099, 52942.938 25/10/07,12:10:54,17,10,1, 11.9,1,1, 7.535, 10669.922, 462.072, 52942.939 25/10/07,12:10:54,18,10,1, 11.9,1,1, 7.535, 10669.915, 462.097, 52942.916 25/10/07,12:10:54,19,10,1, 11.9,1,1, 7.535, 10669.913, 462.080, 52942.977 25/10/07,12:10:55,00,10,1, 12.0,1,1, 7.536, 10669.912, 462.080, 52942.977 25/10/07,12:10:55,01,10,1, 12.0,1,1, 7.536, 10669.922, 462.067, 52942.940 25/10/07,12:10:55,02,10,1, 12.0,1,1, 7.536, 10669.923, 462.041, 52942.955 25/10/07,12:10:55,03,10,1, 12.0,1,1, 7.536, 10669.892, 462.048, 52943.058 25/10/07,12:10:55,04,10,1, 12.0,1,1, 7.536, 10669.942, 462.027, 52942.933 25/10/07,12:10:55,05,10,1, 12.0,1,1, 7.536, 10669.915, 462.032, 52942.983 25/10/07,12:10:55,06,10,1, 12.0,1,1, 7.536, 10669.897, 462.009, 52942.997 25/10/07,12:10:55,07,10,1, 12.0,1,1, 7.536, 10669.890, 462.021, 52942.995 25/10/07,12:10:55,08,10,1, 12.0,1,1, 7.536, 10669.865, 462.012, 52943.006 25/10/07,12:10:55,09,10,1, 12.0,1,1, 7.536, 10669.862, 461.996, 52942.991 25/10/07,12:10:55,10,10,1, 12.0,1,1, 7.536, 10669.869, 462.000, 52942.982 25/10/07,12:10:55,11,10,1, 12.0,1,1, 7.536, 10669.866, 461.975, 52942.914 25/10/07,12:10:55,12,10,1, 12.0,1,1, 7.536, 10669.862, 461.991, 52942.999 25/10/07,12:10:55,13,10,1, 12.0,1,1, 7.536, 10669.833, 461.970, 52942.972 25/10/07,12:10:55,14,10,1, 12.0,1,1, 7.536, 10669.842, 461.955, 52942.940 25/10/07,12:10:55,15,10,1, 12.0,1,1, 7.536, 10669.798, 461.967, 52942.989 25/10/07,12:10:55,16,10,1, 12.0,1,1, 7.536, 10669.812, 461.972, 52942.941 25/10/07,12:10:55,17,10,1, 12.0,1,1, 7.536, 10669.828, 461.992, 52943.028 25/10/07,12:10:55,18,10,1, 12.0,1,1, 7.536, 10669.822, 461.972, 52942.976 25/10/07,12:10:55,19,10,1, 12.0,1,1, 7.536, 10669.816, 461.956, 52943.066 25/10/07,12:10:56,00,10,1, 11.9,1,1, 7.537, 10669.812, 461.956, 52943.066 25/10/07,12:10:56,01,10,1, 11.9,1,1, 7.537, 10669.785, 461.944, 52943.007 25/10/07,12:10:56,02,10,1, 11.9,1,1, 7.537, 10669.782, 461.921, 52942.974 25/10/07,12:10:56,03,10,1, 11.9,1,1, 7.537, 10669.766, 461.923, 52942.990 25/10/07,12:10:56,04,10,1, 11.9,1,1, 7.537, 10669.750, 461.915, 52942.980 25/10/07,12:10:56,05,10,1, 11.9,1,1, 7.537, 10669.726, 461.933, 52943.033 25/10/07,12:10:56,06,10,1, 11.9,1,1, 7.537, 10669.727, 461.909, 52943.010 25/10/07,12:10:56,07,10,1, 11.9,1,1, 7.537, 10669.717, 461.899, 52942.990 25/10/07,12:10:56,08,10,1, 11.9,1,1, 7.537, 10669.712, 461.901, 52943.053 25/10/07,12:10:56,09,10,1, 11.9,1,1, 7.537, 10669.704, 461.882, 52943.063 25/10/07,12:10:56,10,10,1, 11.9,1,1, 7.537, 10669.683, 461.904, 52943.046 25/10/07,12:10:56,11,10,1, 11.9,1,1, 7.537, 10669.647, 461.899, 52943.093 25/10/07,12:10:56,12,10,1, 11.9,1,1, 7.537, 10669.657, 461.888, 52943.007 25/10/07,12:10:56,13,10,1, 11.9,1,1, 7.537, 10669.655, 461.854, 52942.998 25/10/07,12:10:56,14,10,1, 11.9,1,1, 7.537, 10669.629, 461.853, 52943.064 25/10/07,12:10:56,15,10,1, 11.9,1,1, 7.537, 10669.625, 461.874, 52943.024 25/10/07,12:10:56,16,10,1, 11.9,1,1, 7.537, 10669.622, 461.836, 52943.027 25/10/07,12:10:56,17,10,1, 11.9,1,1, 7.537, 10669.647, 461.845, 52943.057 25/10/07,12:10:56,18,10,1, 11.9,1,1, 7.537, 10669.637, 461.841, 52943.056 25/10/07,12:10:56,19,10,1, 11.9,1,1, 7.537, 10669.617, 461.816, 52943.073 25/10/07,12:10:57,00,10,1, 11.8,1,1, 7.536, 10669.612, 461.816, 52943.073 25/10/07,12:10:57,01,10,1, 11.8,1,1, 7.536, 10669.617, 461.820, 52943.094 25/10/07,12:10:57,02,10,1, 11.8,1,1, 7.536, 10669.610, 461.874, 52943.240 25/10/07,12:10:57,03,10,1, 11.8,1,1, 7.536, 10669.615, 461.860, 52943.300 25/10/07,12:10:57,04,10,1, 11.8,1,1, 7.536, 10669.610, 461.891, 52943.362 25/10/07,12:10:57,05,10,1, 11.8,1,1, 7.536, 10669.600, 461.816, 52943.347 25/10/07,12:10:57,06,10,1, 11.8,1,1, 7.536, 10669.601, 461.862, 52943.246 25/10/07,12:10:57,07,10,1, 11.8,1,1, 7.536, 10669.573, 461.832, 52943.260 25/10/07,12:10:57,08,10,1, 11.8,1,1, 7.536, 10669.589, 461.809, 52943.302 25/10/07,12:10:57,09,10,1, 11.8,1,1, 7.536, 10669.590, 461.810, 52943.240 25/10/07,12:10:57,10,10,1, 11.8,1,1, 7.536, 10669.596, 461.790, 52943.273 25/10/07,12:10:57,11,10,1, 11.8,1,1, 7.536, 10669.568, 461.791, 52943.212 25/10/07,12:10:57,12,10,1, 11.8,1,1, 7.536, 10669.559, 461.780, 52943.304 25/10/07,12:10:57,13,10,1, 11.8,1,1, 7.536, 10669.582, 461.756, 52943.211 25/10/07,12:10:57,14,10,1, 11.8,1,1, 7.536, 10669.518, 461.768, 52943.281 25/10/07,12:10:57,15,10,1, 11.8,1,1, 7.536, 10669.533, 461.756, 52943.267 25/10/07,12:10:57,16,10,1, 11.8,1,1, 7.536, 10669.524, 461.754, 52943.266 25/10/07,12:10:57,17,10,1, 11.8,1,1, 7.536, 10669.542, 461.757, 52943.244 25/10/07,12:10:57,18,10,1, 11.8,1,1, 7.536, 10669.501, 461.757, 52943.312 25/10/07,12:10:57,19,10,1, 11.8,1,1, 7.536, 10669.528, 461.757, 52943.334 25/10/07,12:10:58,00,10,1, 11.9,1,1, 7.534, 10669.520, 461.757, 52943.334 25/10/07,12:10:58,01,10,1, 11.9,1,1, 7.534, 10669.514, 461.737, 52943.229 25/10/07,12:10:58,02,10,1, 11.9,1,1, 7.534, 10669.518, 461.690, 52943.233 25/10/07,12:10:58,03,10,1, 11.9,1,1, 7.534, 10669.515, 461.705, 52943.345 25/10/07,12:10:58,04,10,1, 11.9,1,1, 7.534, 10669.496, 461.709, 52943.303 25/10/07,12:10:58,05,10,1, 11.9,1,1, 7.534, 10669.508, 461.689, 52943.314 25/10/07,12:10:58,06,10,1, 11.9,1,1, 7.534, 10669.494, 461.665, 52943.322 25/10/07,12:10:58,07,10,1, 11.9,1,1, 7.534, 10669.497, 461.677, 52943.320 25/10/07,12:10:58,08,10,1, 11.9,1,1, 7.534, 10669.476, 461.649, 52943.336 25/10/07,12:10:58,09,10,1, 11.9,1,1, 7.534, 10669.481, 461.647, 52943.344 25/10/07,12:10:58,10,10,1, 11.9,1,1, 7.534, 10669.501, 461.639, 52943.328 25/10/07,12:10:58,11,10,1, 11.9,1,1, 7.534, 10669.487, 461.616, 52943.252 25/10/07,12:10:58,12,10,1, 11.9,1,1, 7.534, 10669.472, 461.606, 52943.355 25/10/07,12:10:58,13,10,1, 11.9,1,1, 7.534, 10669.455, 461.599, 52943.308 25/10/07,12:10:58,14,10,1, 11.9,1,1, 7.534, 10669.470, 461.605, 52943.336 25/10/07,12:10:58,15,10,1, 11.9,1,1, 7.534, 10669.472, 461.601, 52943.303 25/10/07,12:10:58,16,10,1, 11.9,1,1, 7.534, 10669.446, 461.599, 52943.309 25/10/07,12:10:58,17,10,1, 11.9,1,1, 7.534, 10669.453, 461.577, 52943.292 25/10/07,12:10:58,18,10,1, 11.9,1,1, 7.534, 10669.459, 461.572, 52943.264 25/10/07,12:10:58,19,10,1, 11.9,1,1, 7.534, 10669.456, 461.569, 52943.394 25/10/07,12:10:59,00,11,1, 12.0,1,1, 7.541, 10669.453, 461.569, 52943.394 25/10/07,12:10:59,01,11,1, 12.0,1,1, 7.541, 10669.455, 461.557, 52943.318 25/10/07,12:10:59,02,11,1, 12.0,1,1, 7.541, 10669.460, 461.561, 52943.282 25/10/07,12:10:59,03,11,1, 12.0,1,1, 7.541, 10669.443, 461.552, 52943.324 25/10/07,12:10:59,04,11,1, 12.0,1,1, 7.541, 10669.436, 461.535, 52943.288 25/10/07,12:10:59,05,11,1, 12.0,1,1, 7.541, 10669.449, 461.533, 52943.388 25/10/07,12:10:59,06,11,1, 12.0,1,1, 7.541, 10669.406, 461.543, 52943.334 25/10/07,12:10:59,07,11,1, 12.0,1,1, 7.541, 10669.438, 461.544, 52943.382 25/10/07,12:10:59,08,11,1, 12.0,1,1, 7.541, 10669.432, 461.516, 52943.387 25/10/07,12:10:59,09,11,1, 12.0,1,1, 7.541, 10669.413, 461.494, 52943.288 25/10/07,12:10:59,10,11,1, 12.0,1,1, 7.541, 10669.420, 461.498, 52943.396 25/10/07,12:10:59,11,11,1, 12.0,1,1, 7.541, 10669.409, 461.479, 52943.304 25/10/07,12:10:59,12,11,1, 12.0,1,1, 7.541, 10669.414, 461.489, 52943.359 25/10/07,12:10:59,13,11,1, 12.0,1,1, 7.541, 10669.400, 461.489, 52943.374 25/10/07,12:10:59,14,11,1, 12.0,1,1, 7.541, 10669.393, 461.494, 52943.373 25/10/07,12:10:59,15,11,1, 12.0,1,1, 7.541, 10669.391, 461.507, 52943.371 25/10/07,12:10:59,16,11,1, 12.0,1,1, 7.541, 10669.398, 461.465, 52943.322 25/10/07,12:10:59,17,11,1, 12.0,1,1, 7.541, 10669.412, 461.470, 52943.344 25/10/07,12:10:59,18,11,1, 12.0,1,1, 7.541, 10669.409, 461.462, 52943.326 25/10/07,12:10:59,19,11,1, 12.0,1,1, 7.541, 10669.405, 461.417, 52943.405 25/10/07,12:11:00,00,10,1, 12.0,1,1, 7.536, 10669.403, 461.417, 52943.405 25/10/07,12:11:00,01,10,1, 12.0,1,1, 7.536, 10669.398, 461.449, 52943.348 25/10/07,12:11:00,02,10,1, 12.0,1,1, 7.536, 10669.383, 461.403, 52943.162 25/10/07,12:11:00,03,10,1, 12.0,1,1, 7.536, 10669.391, 461.347, 52943.167 25/10/07,12:11:00,04,10,1, 12.0,1,1, 7.536, 10669.392, 461.368, 52943.211 25/10/07,12:11:00,05,10,1, 12.0,1,1, 7.536, 10669.374, 461.359, 52943.158 25/10/07,12:11:00,06,10,1, 12.0,1,1, 7.536, 10669.381, 461.336, 52943.216 25/10/07,12:11:00,07,10,1, 12.0,1,1, 7.536, 10669.393, 461.329, 52943.214 25/10/07,12:11:00,08,10,1, 12.0,1,1, 7.536, 10669.369, 461.343, 52943.199 25/10/07,12:11:00,09,10,1, 12.0,1,1, 7.536, 10669.362, 461.337, 52943.206 25/10/07,12:11:00,10,10,1, 12.0,1,1, 7.536, 10669.373, 461.313, 52943.193 25/10/07,12:11:00,11,10,1, 12.0,1,1, 7.536, 10669.370, 461.315, 52943.189 25/10/07,12:11:00,12,10,1, 12.0,1,1, 7.536, 10669.364, 461.305, 52943.211 25/10/07,12:11:00,13,10,1, 12.0,1,1, 7.536, 10669.371, 461.293, 52943.191 25/10/07,12:11:00,14,10,1, 12.0,1,1, 7.536, 10669.367, 461.290, 52943.197 25/10/07,12:11:00,15,10,1, 12.0,1,1, 7.536, 10669.370, 461.305, 52943.216 25/10/07,12:11:00,16,10,1, 12.0,1,1, 7.536, 10669.375, 461.278, 52943.148 25/10/07,12:11:00,17,10,1, 12.0,1,1, 7.536, 10669.361, 461.291, 52943.222 25/10/07,12:11:00,18,10,1, 12.0,1,1, 7.536, 10669.373, 461.309, 52943.270 25/10/07,12:11:00,19,10,1, 12.0,1,1, 7.536, 10669.372, 461.296, 52943.207 25/10/07,12:11:01,00,10,1, 11.9,1,1, 7.536, 10669.370, 461.296, 52943.207 25/10/07,12:11:01,01,10,1, 11.9,1,1, 7.536, 10669.365, 461.275, 52943.208 25/10/07,12:11:01,02,10,1, 11.9,1,1, 7.536, 10669.374, 461.262, 52943.236 25/10/07,12:11:01,03,10,1, 11.9,1,1, 7.536, 10669.351, 461.267, 52943.199 25/10/07,12:11:01,04,10,1, 11.9,1,1, 7.536, 10669.376, 461.260, 52943.180 25/10/07,12:11:01,05,10,1, 11.9,1,1, 7.536, 10669.345, 461.252, 52943.215 25/10/07,12:11:01,06,10,1, 11.9,1,1, 7.536, 10669.334, 461.238, 52943.276 25/10/07,12:11:01,07,10,1, 11.9,1,1, 7.536, 10669.335, 461.232, 52943.221 25/10/07,12:11:01,08,10,1, 11.9,1,1, 7.536, 10669.307, 461.251, 52943.290 25/10/07,12:11:01,09,10,1, 11.9,1,1, 7.536, 10669.311, 461.229, 52943.261 25/10/07,12:11:01,10,10,1, 11.9,1,1, 7.536, 10669.322, 461.240, 52943.234 25/10/07,12:11:01,11,10,1, 11.9,1,1, 7.536, 10669.328, 461.229, 52943.259 25/10/07,12:11:01,12,10,1, 11.9,1,1, 7.536, 10669.307, 461.234, 52943.245 25/10/07,12:11:01,13,10,1, 11.9,1,1, 7.536, 10669.330, 461.226, 52943.309 25/10/07,12:11:01,14,10,1, 11.9,1,1, 7.536, 10669.299, 461.238, 52943.296 25/10/07,12:11:01,15,10,1, 11.9,1,1, 7.536, 10669.286, 461.242, 52943.348 25/10/07,12:11:01,16,10,1, 11.9,1,1, 7.536, 10669.310, 461.235, 52943.345 25/10/07,12:11:01,17,10,1, 11.9,1,1, 7.536, 10669.311, 461.233, 52943.235 25/10/07,12:11:01,18,10,1, 11.9,1,1, 7.536, 10669.297, 461.222, 52943.306 25/10/07,12:11:01,19,10,1, 11.9,1,1, 7.536, 10669.280, 461.230, 52943.281 25/10/07,12:11:02,00,10,1, 11.9,1,1, 7.540, 10669.278, 461.230, 52943.281 25/10/07,12:11:02,01,10,1, 11.9,1,1, 7.540, 10669.254, 461.219, 52943.399 25/10/07,12:11:02,02,10,1, 11.9,1,1, 7.540, 10669.296, 461.226, 52943.300 25/10/07,12:11:02,03,10,1, 11.9,1,1, 7.540, 10669.280, 461.213, 52943.259 25/10/07,12:11:02,04,10,1, 11.9,1,1, 7.540, 10669.247, 461.210, 52943.305 25/10/07,12:11:02,05,10,1, 11.9,1,1, 7.540, 10669.253, 461.204, 52943.347 25/10/07,12:11:02,06,10,1, 11.9,1,1, 7.540, 10669.264, 461.198, 52943.314 25/10/07,12:11:02,07,10,1, 11.9,1,1, 7.540, 10669.237, 461.226, 52943.279 25/10/07,12:11:02,08,10,1, 11.9,1,1, 7.540, 10669.247, 461.190, 52943.254 25/10/07,12:11:02,09,10,1, 11.9,1,1, 7.540, 10669.224, 461.219, 52943.371 25/10/07,12:11:02,10,10,1, 11.9,1,1, 7.540, 10669.262, 461.205, 52943.295 25/10/07,12:11:02,11,10,1, 11.9,1,1, 7.540, 10669.223, 461.206, 52943.399 25/10/07,12:11:02,12,10,1, 11.9,1,1, 7.540, 10669.220, 461.213, 52943.273 25/10/07,12:11:02,13,10,1, 11.9,1,1, 7.540, 10669.200, 461.242, 52943.313 25/10/07,12:11:02,14,10,1, 11.9,1,1, 7.540, 10669.214, 461.195, 52943.331 25/10/07,12:11:02,15,10,1, 11.9,1,1, 7.540, 10669.211, 461.202, 52943.356 25/10/07,12:11:02,16,10,1, 11.9,1,1, 7.540, 10669.203, 461.230, 52943.370 25/10/07,12:11:02,17,10,1, 11.9,1,1, 7.540, 10669.203, 461.198, 52943.351 25/10/07,12:11:02,18,10,1, 11.9,1,1, 7.540, 10669.206, 461.214, 52943.364 25/10/07,12:11:02,19,10,1, 11.9,1,1, 7.540, 10669.225, 461.191, 52943.330 25/10/07,12:11:03,00,10,1, 11.9,1,1, 7.536, 10669.219, 461.191, 52943.330 25/10/07,12:11:03,01,10,1, 11.9,1,1, 7.536, 10669.175, 461.193, 52943.372 25/10/07,12:11:03,02,10,1, 11.9,1,1, 7.536, 10669.178, 461.201, 52943.516 25/10/07,12:11:03,03,10,1, 11.9,1,1, 7.536, 10669.168, 461.185, 52943.345 25/10/07,12:11:03,04,10,1, 11.9,1,1, 7.536, 10669.161, 461.198, 52943.363 25/10/07,12:11:03,05,10,1, 11.9,1,1, 7.536, 10669.177, 461.180, 52943.347 25/10/07,12:11:03,06,10,1, 11.9,1,1, 7.536, 10669.187, 461.177, 52943.355 25/10/07,12:11:03,07,10,1, 11.9,1,1, 7.536, 10669.189, 461.183, 52943.384 25/10/07,12:11:03,08,10,1, 11.9,1,1, 7.536, 10669.159, 461.195, 52943.419 25/10/07,12:11:03,09,10,1, 11.9,1,1, 7.536, 10669.168, 461.184, 52943.368 25/10/07,12:11:03,10,10,1, 11.9,1,1, 7.536, 10669.127, 461.200, 52943.418 25/10/07,12:11:03,11,10,1, 11.9,1,1, 7.536, 10669.149, 461.177, 52943.428 25/10/07,12:11:03,12,10,1, 11.9,1,1, 7.536, 10669.154, 461.178, 52943.404 25/10/07,12:11:03,13,10,1, 11.9,1,1, 7.536, 10669.142, 461.187, 52943.454 25/10/07,12:11:03,14,10,1, 11.9,1,1, 7.536, 10669.140, 461.179, 52943.390 25/10/07,12:11:03,15,10,1, 11.9,1,1, 7.536, 10669.162, 461.165, 52943.400 25/10/07,12:11:03,16,10,1, 11.9,1,1, 7.536, 10669.126, 461.197, 52943.390 25/10/07,12:11:03,17,10,1, 11.9,1,1, 7.536, 10669.116, 461.174, 52943.484 25/10/07,12:11:03,18,10,1, 11.9,1,1, 7.536, 10669.114, 461.143, 52943.422 25/10/07,12:11:03,19,10,1, 11.9,1,1, 7.536, 10669.089, 461.172, 52943.439 25/10/07,12:11:04,00,10,1, 11.9,1,1, 7.539, 10669.086, 461.172, 52943.439 25/10/07,12:11:04,01,10,1, 11.9,1,1, 7.539, 10669.107, 461.173, 52943.503 25/10/07,12:11:04,02,10,1, 11.9,1,1, 7.539, 10669.101, 461.171, 52943.462 25/10/07,12:11:04,03,10,1, 11.9,1,1, 7.539, 10669.120, 461.180, 52943.480 25/10/07,12:11:04,04,10,1, 11.9,1,1, 7.539, 10669.100, 461.199, 52943.470 25/10/07,12:11:04,05,10,1, 11.9,1,1, 7.539, 10669.100, 461.150, 52943.445 25/10/07,12:11:04,06,10,1, 11.9,1,1, 7.539, 10669.089, 461.179, 52943.476 25/10/07,12:11:04,07,10,1, 11.9,1,1, 7.539, 10669.067, 461.155, 52943.474 25/10/07,12:11:04,08,10,1, 11.9,1,1, 7.539, 10669.079, 461.186, 52943.441 25/10/07,12:11:04,09,10,1, 11.9,1,1, 7.539, 10669.070, 461.179, 52943.474 25/10/07,12:11:04,10,10,1, 11.9,1,1, 7.539, 10669.061, 461.176, 52943.500 25/10/07,12:11:04,11,10,1, 11.9,1,1, 7.539, 10669.054, 461.156, 52943.511 25/10/07,12:11:04,12,10,1, 11.9,1,1, 7.539, 10669.074, 461.168, 52943.451 25/10/07,12:11:04,13,10,1, 11.9,1,1, 7.539, 10669.067, 461.156, 52943.416 25/10/07,12:11:04,14,10,1, 11.9,1,1, 7.539, 10669.046, 461.146, 52943.537 25/10/07,12:11:04,15,10,1, 11.9,1,1, 7.539, 10669.040, 461.164, 52943.445 25/10/07,12:11:04,16,10,1, 11.9,1,1, 7.539, 10669.022, 461.170, 52943.511 25/10/07,12:11:04,17,10,1, 11.9,1,1, 7.539, 10669.041, 461.155, 52943.450 25/10/07,12:11:04,18,10,1, 11.9,1,1, 7.539, 10669.014, 461.135, 52943.508 25/10/07,12:11:04,19,10,1, 11.9,1,1, 7.539, 10669.030, 461.161, 52943.517 25/10/07,12:11:05,00,10,1, 12.0,1,1, 7.537, 10669.028, 461.161, 52943.517 25/10/07,12:11:05,01,10,1, 12.0,1,1, 7.537, 10668.979, 461.160, 52943.504 25/10/07,12:11:05,02,10,1, 12.0,1,1, 7.537, 10669.016, 461.159, 52943.494 25/10/07,12:11:05,03,10,1, 12.0,1,1, 7.537, 10668.999, 461.152, 52943.482 25/10/07,12:11:05,04,10,1, 12.0,1,1, 7.537, 10668.968, 461.155, 52943.559 25/10/07,12:11:05,05,10,1, 12.0,1,1, 7.537, 10668.985, 461.148, 52943.483 25/10/07,12:11:05,06,10,1, 12.0,1,1, 7.537, 10668.948, 461.155, 52943.595 25/10/07,12:11:05,07,10,1, 12.0,1,1, 7.537, 10668.984, 461.160, 52943.542 25/10/07,12:11:05,08,10,1, 12.0,1,1, 7.537, 10668.974, 461.154, 52943.621 25/10/07,12:11:05,09,10,1, 12.0,1,1, 7.537, 10668.948, 461.138, 52943.532 25/10/07,12:11:05,10,10,1, 12.0,1,1, 7.537, 10668.958, 461.139, 52943.531 25/10/07,12:11:05,11,10,1, 12.0,1,1, 7.537, 10668.952, 461.131, 52943.575 25/10/07,12:11:05,12,10,1, 12.0,1,1, 7.537, 10668.927, 461.151, 52943.597 25/10/07,12:11:05,13,10,1, 12.0,1,1, 7.537, 10668.936, 461.142, 52943.619 25/10/07,12:11:05,14,10,1, 12.0,1,1, 7.537, 10668.936, 461.137, 52943.692 25/10/07,12:11:05,15,10,1, 12.0,1,1, 7.537, 10668.866, 461.111, 52943.537 25/10/07,12:11:05,16,10,1, 12.0,1,1, 7.537, 10668.901, 461.148, 52943.634 25/10/07,12:11:05,17,10,1, 12.0,1,1, 7.537, 10668.910, 461.151, 52943.608 25/10/07,12:11:05,18,10,1, 12.0,1,1, 7.537, 10668.906, 461.113, 52943.577 25/10/07,12:11:05,19,10,1, 12.0,1,1, 7.537, 10668.897, 461.133, 52943.549 25/10/07,12:11:06,00,10,1, 12.0,1,1, 7.538, 10668.894, 461.133, 52943.549 25/10/07,12:11:06,01,10,1, 12.0,1,1, 7.538, 10668.889, 461.133, 52943.584 25/10/07,12:11:06,02,10,1, 12.0,1,1, 7.538, 10668.876, 461.129, 52943.532 25/10/07,12:11:06,03,10,1, 12.0,1,1, 7.538, 10668.875, 461.117, 52943.543 25/10/07,12:11:06,04,10,1, 12.0,1,1, 7.538, 10668.885, 461.115, 52943.600 25/10/07,12:11:06,05,10,1, 12.0,1,1, 7.538, 10668.856, 461.098, 52943.642 25/10/07,12:11:06,06,10,1, 12.0,1,1, 7.538, 10668.872, 461.098, 52943.619 25/10/07,12:11:06,07,10,1, 12.0,1,1, 7.538, 10668.856, 461.096, 52943.639 25/10/07,12:11:06,08,10,1, 12.0,1,1, 7.538, 10668.824, 461.091, 52943.647 25/10/07,12:11:06,09,10,1, 12.0,1,1, 7.538, 10668.816, 461.104, 52943.618 25/10/07,12:11:06,10,10,1, 12.0,1,1, 7.538, 10668.821, 461.106, 52943.682 25/10/07,12:11:06,11,10,1, 12.0,1,1, 7.538, 10668.849, 461.068, 52943.639 25/10/07,12:11:06,12,10,1, 12.0,1,1, 7.538, 10668.827, 461.088, 52943.678 25/10/07,12:11:06,13,10,1, 12.0,1,1, 7.538, 10668.817, 461.087, 52943.633 25/10/07,12:11:06,14,10,1, 12.0,1,1, 7.538, 10668.785, 461.084, 52943.484 25/10/07,12:11:06,15,10,1, 12.0,1,1, 7.538, 10668.832, 461.094, 52943.713 25/10/07,12:11:06,16,10,1, 12.0,1,1, 7.538, 10668.849, 461.078, 52943.619 25/10/07,12:11:06,17,10,1, 12.0,1,1, 7.538, 10668.812, 461.080, 52943.675 25/10/07,12:11:06,18,10,1, 12.0,1,1, 7.538, 10668.788, 461.075, 52943.634 25/10/07,12:11:06,19,10,1, 12.0,1,1, 7.538, 10668.804, 461.095, 52943.706 25/10/07,12:11:07,00,10,1, 11.9,1,1, 7.538, 10668.802, 461.095, 52943.706 25/10/07,12:11:07,01,10,1, 11.9,1,1, 7.538, 10668.805, 461.079, 52943.709 25/10/07,12:11:07,02,10,1, 11.9,1,1, 7.538, 10668.798, 461.065, 52943.694 25/10/07,12:11:07,03,10,1, 11.9,1,1, 7.538, 10668.766, 461.052, 52943.651 25/10/07,12:11:07,04,10,1, 11.9,1,1, 7.538, 10668.780, 461.053, 52943.656 25/10/07,12:11:07,05,10,1, 11.9,1,1, 7.538, 10668.768, 461.047, 52943.672 25/10/07,12:11:07,06,10,1, 11.9,1,1, 7.538, 10668.764, 461.043, 52943.623 25/10/07,12:11:07,07,10,1, 11.9,1,1, 7.538, 10668.774, 461.060, 52943.703 25/10/07,12:11:07,08,10,1, 11.9,1,1, 7.538, 10668.778, 461.051, 52943.628 25/10/07,12:11:07,09,10,1, 11.9,1,1, 7.538, 10668.740, 461.041, 52943.694 25/10/07,12:11:07,10,10,1, 11.9,1,1, 7.538, 10668.787, 461.052, 52943.695 25/10/07,12:11:07,11,10,1, 11.9,1,1, 7.538, 10668.754, 461.038, 52943.743 25/10/07,12:11:07,12,10,1, 11.9,1,1, 7.538, 10668.744, 461.044, 52943.713 25/10/07,12:11:07,13,10,1, 11.9,1,1, 7.538, 10668.774, 461.032, 52943.685 25/10/07,12:11:07,14,10,1, 11.9,1,1, 7.538, 10668.772, 461.068, 52943.696 25/10/07,12:11:07,15,10,1, 11.9,1,1, 7.538, 10668.736, 461.031, 52943.728 25/10/07,12:11:07,16,10,1, 11.9,1,1, 7.538, 10668.765, 461.033, 52943.711 25/10/07,12:11:07,17,10,1, 11.9,1,1, 7.538, 10668.732, 461.061, 52943.723 25/10/07,12:11:07,18,10,1, 11.9,1,1, 7.538, 10668.751, 461.024, 52943.735 25/10/07,12:11:07,19,10,1, 11.9,1,1, 7.538, 10668.737, 461.044, 52943.735 25/10/07,12:11:08,00,10,1, 11.9,1,1, 7.543, 10668.736, 461.044, 52943.735 25/10/07,12:11:08,01,10,1, 11.9,1,1, 7.543, 10668.746, 461.049, 52943.686 25/10/07,12:11:08,02,10,1, 11.9,1,1, 7.543, 10668.721, 461.021, 52943.759 25/10/07,12:11:08,03,10,1, 11.9,1,1, 7.543, 10668.745, 461.039, 52943.720 25/10/07,12:11:08,04,10,1, 11.9,1,1, 7.543, 10668.713, 461.039, 52943.718 25/10/07,12:11:08,05,10,1, 11.9,1,1, 7.543, 10668.707, 461.033, 52943.753 25/10/07,12:11:08,06,10,1, 11.9,1,1, 7.543, 10668.712, 461.022, 52943.727 25/10/07,12:11:08,07,10,1, 11.9,1,1, 7.543, 10668.722, 461.017, 52943.741 25/10/07,12:11:08,08,10,1, 11.9,1,1, 7.543, 10668.683, 461.042, 52943.742 25/10/07,12:11:08,09,10,1, 11.9,1,1, 7.543, 10668.684, 461.021, 52943.754 25/10/07,12:11:08,10,10,1, 11.9,1,1, 7.543, 10668.677, 461.029, 52943.796 25/10/07,12:11:08,11,10,1, 11.9,1,1, 7.543, 10668.709, 461.029, 52943.787 25/10/07,12:11:08,12,10,1, 11.9,1,1, 7.543, 10668.697, 461.026, 52943.694 25/10/07,12:11:08,13,10,1, 11.9,1,1, 7.543, 10668.703, 461.015, 52943.805 25/10/07,12:11:08,14,10,1, 11.9,1,1, 7.543, 10668.699, 461.019, 52943.745 25/10/07,12:11:08,15,10,1, 11.9,1,1, 7.543, 10668.684, 461.023, 52943.834 25/10/07,12:11:08,16,10,1, 11.9,1,1, 7.543, 10668.654, 461.009, 52943.784 25/10/07,12:11:08,17,10,1, 11.9,1,1, 7.543, 10668.688, 460.986, 52943.729 25/10/07,12:11:08,18,10,1, 11.9,1,1, 7.543, 10668.687, 461.026, 52943.777 25/10/07,12:11:08,19,10,1, 11.9,1,1, 7.543, 10668.656, 461.006, 52943.800 25/10/07,12:11:09,00,10,1, 11.9,1,1, 7.542, 10668.652, 461.006, 52943.800 25/10/07,12:11:09,01,10,1, 11.9,1,1, 7.542, 10668.680, 461.000, 52943.790 25/10/07,12:11:09,02,10,1, 11.9,1,1, 7.542, 10668.692, 461.011, 52943.824 25/10/07,12:11:09,03,10,1, 11.9,1,1, 7.542, 10668.676, 460.972, 52943.828 25/10/07,12:11:09,04,10,1, 11.9,1,1, 7.542, 10668.676, 460.970, 52943.826 25/10/07,12:11:09,05,10,1, 11.9,1,1, 7.542, 10668.654, 460.975, 52943.832 25/10/07,12:11:09,06,10,1, 11.9,1,1, 7.542, 10668.649, 460.985, 52943.812 25/10/07,12:11:09,07,10,1, 11.9,1,1, 7.542, 10668.636, 460.990, 52943.778 25/10/07,12:11:09,08,10,1, 11.9,1,1, 7.542, 10668.658, 460.989, 52943.840 25/10/07,12:11:09,09,10,1, 11.9,1,1, 7.542, 10668.624, 460.976, 52943.749 25/10/07,12:11:09,10,10,1, 11.9,1,1, 7.542, 10668.645, 460.999, 52943.851 25/10/07,12:11:09,11,10,1, 11.9,1,1, 7.542, 10668.650, 460.996, 52943.855 25/10/07,12:11:09,12,10,1, 11.9,1,1, 7.542, 10668.628, 460.970, 52943.845 25/10/07,12:11:09,13,10,1, 11.9,1,1, 7.542, 10668.642, 461.008, 52943.875 25/10/07,12:11:09,14,10,1, 11.9,1,1, 7.542, 10668.640, 460.960, 52943.749 25/10/07,12:11:09,15,10,1, 11.9,1,1, 7.542, 10668.655, 460.989, 52943.825 25/10/07,12:11:09,16,10,1, 11.9,1,1, 7.542, 10668.633, 460.998, 52943.900 25/10/07,12:11:09,17,10,1, 11.9,1,1, 7.542, 10668.631, 461.014, 52943.879 25/10/07,12:11:09,18,10,1, 11.9,1,1, 7.542, 10668.637, 460.987, 52943.811 25/10/07,12:11:09,19,10,1, 11.9,1,1, 7.542, 10668.651, 460.973, 52943.821 25/10/07,12:11:10,00,10,1, 11.9,1,1, 7.541, 10668.644, 460.973, 52943.821 25/10/07,12:11:10,01,10,1, 11.9,1,1, 7.541, 10668.634, 461.001, 52943.886 25/10/07,12:11:10,02,10,1, 11.9,1,1, 7.541, 10668.632, 461.005, 52943.901 25/10/07,12:11:10,03,10,1, 11.9,1,1, 7.541, 10668.613, 461.003, 52943.828 25/10/07,12:11:10,04,10,1, 11.9,1,1, 7.541, 10668.627, 460.985, 52943.844 25/10/07,12:11:10,05,10,1, 11.9,1,1, 7.541, 10668.614, 460.973, 52943.844 25/10/07,12:11:10,06,10,1, 11.9,1,1, 7.541, 10668.620, 460.975, 52943.892 25/10/07,12:11:10,07,10,1, 11.9,1,1, 7.541, 10668.638, 460.975, 52943.852 25/10/07,12:11:10,08,10,1, 11.9,1,1, 7.541, 10668.593, 460.979, 52943.896 25/10/07,12:11:10,09,10,1, 11.9,1,1, 7.541, 10668.621, 460.984, 52943.888 25/10/07,12:11:10,10,10,1, 11.9,1,1, 7.541, 10668.608, 460.983, 52943.910 25/10/07,12:11:10,11,10,1, 11.9,1,1, 7.541, 10668.590, 460.986, 52943.926 25/10/07,12:11:10,12,10,1, 11.9,1,1, 7.541, 10668.599, 460.968, 52943.891 25/10/07,12:11:10,13,10,1, 11.9,1,1, 7.541, 10668.581, 460.993, 52943.985 25/10/07,12:11:10,14,10,1, 11.9,1,1, 7.541, 10668.584, 460.967, 52943.931 25/10/07,12:11:10,15,10,1, 11.9,1,1, 7.541, 10668.588, 460.970, 52943.903 25/10/07,12:11:10,16,10,1, 11.9,1,1, 7.541, 10668.578, 460.983, 52943.966 25/10/07,12:11:10,17,10,1, 11.9,1,1, 7.541, 10668.599, 460.985, 52943.924 25/10/07,12:11:10,18,10,1, 11.9,1,1, 7.541, 10668.596, 460.993, 52943.880 25/10/07,12:11:10,19,10,1, 11.9,1,1, 7.541, 10668.601, 460.978, 52943.880 25/10/07,12:11:11,00,10,1, 11.9,1,1, 7.541, 10668.594, 460.978, 52943.880 25/10/07,12:11:11,01,10,1, 11.9,1,1, 7.541, 10668.586, 460.970, 52943.990 25/10/07,12:11:11,02,10,1, 11.9,1,1, 7.541, 10668.567, 460.978, 52943.927 25/10/07,12:11:11,03,10,1, 11.9,1,1, 7.541, 10668.573, 460.984, 52943.985 25/10/07,12:11:11,04,10,1, 11.9,1,1, 7.541, 10668.572, 460.977, 52944.025 25/10/07,12:11:11,05,10,1, 11.9,1,1, 7.541, 10668.565, 460.971, 52943.879 25/10/07,12:11:11,06,10,1, 11.9,1,1, 7.541, 10668.565, 460.976, 52943.923 25/10/07,12:11:11,07,10,1, 11.9,1,1, 7.541, 10668.584, 460.990, 52943.955 25/10/07,12:11:11,08,10,1, 11.9,1,1, 7.541, 10668.577, 460.983, 52944.009 25/10/07,12:11:11,09,10,1, 11.9,1,1, 7.541, 10668.556, 460.966, 52943.992 25/10/07,12:11:11,10,10,1, 11.9,1,1, 7.541, 10668.562, 460.992, 52943.977 25/10/07,12:11:11,11,10,1, 11.9,1,1, 7.541, 10668.555, 460.974, 52944.007 25/10/07,12:11:11,12,10,1, 11.9,1,1, 7.541, 10668.572, 460.990, 52944.027 25/10/07,12:11:11,13,10,1, 11.9,1,1, 7.541, 10668.587, 460.991, 52943.980 25/10/07,12:11:11,14,10,1, 11.9,1,1, 7.541, 10668.584, 460.975, 52943.994 25/10/07,12:11:11,15,10,1, 11.9,1,1, 7.541, 10668.565, 460.956, 52943.972 25/10/07,12:11:11,16,10,1, 11.9,1,1, 7.541, 10668.595, 460.972, 52943.985 25/10/07,12:11:11,17,10,1, 11.9,1,1, 7.541, 10668.590, 460.962, 52943.981 25/10/07,12:11:11,18,10,1, 11.9,1,1, 7.541, 10668.574, 460.946, 52943.947 25/10/07,12:11:11,19,10,1, 11.9,1,1, 7.541, 10668.573, 460.974, 52944.015 25/10/07,12:11:12,00,10,1, 12.0,1,1, 7.539, 10668.569, 460.974, 52944.015 25/10/07,12:11:12,01,10,1, 12.0,1,1, 7.539, 10668.569, 460.948, 52944.041 25/10/07,12:11:12,02,10,1, 12.0,1,1, 7.539, 10668.575, 460.961, 52943.972 25/10/07,12:11:12,03,10,1, 12.0,1,1, 7.539, 10668.561, 460.957, 52943.970 25/10/07,12:11:12,04,10,1, 12.0,1,1, 7.539, 10668.548, 460.972, 52944.038 25/10/07,12:11:12,05,10,1, 12.0,1,1, 7.539, 10668.558, 460.953, 52943.962 25/10/07,12:11:12,06,10,1, 12.0,1,1, 7.539, 10668.568, 460.967, 52944.071 25/10/07,12:11:12,07,10,1, 12.0,1,1, 7.539, 10668.561, 460.962, 52944.066 25/10/07,12:11:12,08,10,1, 12.0,1,1, 7.539, 10668.557, 460.951, 52943.995 25/10/07,12:11:12,09,10,1, 12.0,1,1, 7.539, 10668.520, 460.965, 52943.926 25/10/07,12:11:12,10,10,1, 12.0,1,1, 7.539, 10668.560, 460.952, 52944.020 25/10/07,12:11:12,11,10,1, 12.0,1,1, 7.539, 10668.525, 460.935, 52943.953 25/10/07,12:11:12,12,10,1, 12.0,1,1, 7.539, 10668.541, 460.935, 52944.026 25/10/07,12:11:12,13,10,1, 12.0,1,1, 7.539, 10668.555, 460.921, 52944.000 25/10/07,12:11:12,14,10,1, 12.0,1,1, 7.539, 10668.548, 460.928, 52944.020 25/10/07,12:11:12,15,10,1, 12.0,1,1, 7.539, 10668.533, 460.937, 52943.966 25/10/07,12:11:12,16,10,1, 12.0,1,1, 7.539, 10668.553, 460.925, 52944.043 25/10/07,12:11:12,17,10,1, 12.0,1,1, 7.539, 10668.529, 460.921, 52943.977 25/10/07,12:11:12,18,10,1, 12.0,1,1, 7.539, 10668.511, 460.929, 52944.008 25/10/07,12:11:12,19,10,1, 12.0,1,1, 7.539, 10668.532, 460.954, 52944.108 25/10/07,12:11:13,00,10,1, 11.9,1,1, 7.543, 10668.527, 460.954, 52944.108 25/10/07,12:11:13,01,10,1, 11.9,1,1, 7.543, 10668.516, 460.940, 52944.081 25/10/07,12:11:13,02,10,1, 11.9,1,1, 7.543, 10668.526, 460.924, 52944.080 25/10/07,12:11:13,03,10,1, 11.9,1,1, 7.543, 10668.515, 460.927, 52944.121 25/10/07,12:11:13,04,10,1, 11.9,1,1, 7.543, 10668.515, 460.928, 52944.107 25/10/07,12:11:13,05,10,1, 11.9,1,1, 7.543, 10668.488, 460.951, 52944.078 25/10/07,12:11:13,06,10,1, 11.9,1,1, 7.543, 10668.491, 460.915, 52944.091 25/10/07,12:11:13,07,10,1, 11.9,1,1, 7.543, 10668.500, 460.919, 52944.092 25/10/07,12:11:13,08,10,1, 11.9,1,1, 7.543, 10668.510, 460.913, 52944.091 25/10/07,12:11:13,09,10,1, 11.9,1,1, 7.543, 10668.473, 460.897, 52944.056 25/10/07,12:11:13,10,10,1, 11.9,1,1, 7.543, 10668.458, 460.913, 52944.113 25/10/07,12:11:13,11,10,1, 11.9,1,1, 7.543, 10668.463, 460.934, 52944.091 25/10/07,12:11:13,12,10,1, 11.9,1,1, 7.543, 10668.472, 460.925, 52944.120 25/10/07,12:11:13,13,10,1, 11.9,1,1, 7.543, 10668.480, 460.923, 52944.143 25/10/07,12:11:13,14,10,1, 11.9,1,1, 7.543, 10668.488, 460.916, 52944.078 25/10/07,12:11:13,15,10,1, 11.9,1,1, 7.543, 10668.458, 460.919, 52944.069 25/10/07,12:11:13,16,10,1, 11.9,1,1, 7.543, 10668.456, 460.959, 52944.101 25/10/07,12:11:13,17,10,1, 11.9,1,1, 7.543, 10668.467, 460.908, 52944.126 25/10/07,12:11:13,18,10,1, 11.9,1,1, 7.543, 10668.455, 460.928, 52944.156 25/10/07,12:11:13,19,10,1, 11.9,1,1, 7.543, 10668.461, 460.948, 52944.195 25/10/07,12:11:14,00,10,1, 11.9,1,1, 7.545, 10668.460, 460.948, 52944.195 25/10/07,12:11:14,01,10,1, 11.9,1,1, 7.545, 10668.457, 460.916, 52944.159 25/10/07,12:11:14,02,10,1, 11.9,1,1, 7.545, 10668.435, 460.919, 52944.135 25/10/07,12:11:14,03,10,1, 11.9,1,1, 7.545, 10668.468, 460.923, 52944.206 25/10/07,12:11:14,04,10,1, 11.9,1,1, 7.545, 10668.449, 460.944, 52944.168 25/10/07,12:11:14,05,10,1, 11.9,1,1, 7.545, 10668.456, 460.932, 52944.110 25/10/07,12:11:14,06,10,1, 11.9,1,1, 7.545, 10668.440, 460.934, 52944.214 25/10/07,12:11:14,07,10,1, 11.9,1,1, 7.545, 10668.431, 460.942, 52944.211 25/10/07,12:11:14,08,10,1, 11.9,1,1, 7.545, 10668.445, 460.923, 52944.143 25/10/07,12:11:14,09,10,1, 11.9,1,1, 7.545, 10668.445, 460.951, 52944.172 25/10/07,12:11:14,10,10,1, 11.9,1,1, 7.545, 10668.445, 460.961, 52944.126 25/10/07,12:11:14,11,10,1, 11.9,1,1, 7.545, 10668.449, 460.941, 52944.093 25/10/07,12:11:14,12,10,1, 11.9,1,1, 7.545, 10668.465, 460.946, 52944.185 25/10/07,12:11:14,13,10,1, 11.9,1,1, 7.545, 10668.441, 460.943, 52944.187 25/10/07,12:11:14,14,10,1, 11.9,1,1, 7.545, 10668.442, 460.951, 52944.218 25/10/07,12:11:14,15,10,1, 11.9,1,1, 7.545, 10668.460, 460.957, 52944.153 25/10/07,12:11:14,16,10,1, 11.9,1,1, 7.545, 10668.467, 460.945, 52944.161 25/10/07,12:11:14,17,10,1, 11.9,1,1, 7.545, 10668.481, 460.942, 52944.188 25/10/07,12:11:14,18,10,1, 11.9,1,1, 7.545, 10668.453, 460.955, 52944.192 25/10/07,12:11:14,19,10,1, 11.9,1,1, 7.545, 10668.459, 460.955, 52944.164 25/10/07,12:11:15,00,10,1, 11.9,1,1, 7.541, 10668.452, 460.955, 52944.164 25/10/07,12:11:15,01,10,1, 11.9,1,1, 7.541, 10668.466, 460.968, 52944.250 25/10/07,12:11:15,02,10,1, 11.9,1,1, 7.541, 10668.438, 460.989, 52944.300 25/10/07,12:11:15,03,10,1, 11.9,1,1, 7.541, 10668.456, 460.950, 52944.231 25/10/07,12:11:15,04,10,1, 11.9,1,1, 7.541, 10668.441, 461.001, 52944.279 25/10/07,12:11:15,05,10,1, 11.9,1,1, 7.541, 10668.452, 460.974, 52944.300 25/10/07,12:11:15,06,10,1, 11.9,1,1, 7.541, 10668.428, 460.990, 52944.235 25/10/07,12:11:15,07,10,1, 11.9,1,1, 7.541, 10668.422, 460.999, 52944.238 25/10/07,12:11:15,08,10,1, 11.9,1,1, 7.541, 10668.404, 460.986, 52944.250 25/10/07,12:11:15,09,10,1, 11.9,1,1, 7.541, 10668.438, 461.006, 52944.256 25/10/07,12:11:15,10,10,1, 11.9,1,1, 7.541, 10668.429, 461.020, 52944.286 25/10/07,12:11:15,11,10,1, 11.9,1,1, 7.541, 10668.431, 460.998, 52944.246 25/10/07,12:11:15,12,10,1, 11.9,1,1, 7.541, 10668.396, 460.984, 52944.279 25/10/07,12:11:15,13,10,1, 11.9,1,1, 7.541, 10668.426, 460.995, 52944.242 25/10/07,12:11:15,14,10,1, 11.9,1,1, 7.541, 10668.408, 461.014, 52944.281 25/10/07,12:11:15,15,10,1, 11.9,1,1, 7.541, 10668.447, 461.015, 52944.254 25/10/07,12:11:15,16,10,1, 11.9,1,1, 7.541, 10668.433, 461.020, 52944.261 25/10/07,12:11:15,17,10,1, 11.9,1,1, 7.541, 10668.418, 461.008, 52944.314 25/10/07,12:11:15,18,10,1, 11.9,1,1, 7.541, 10668.389, 461.042, 52944.283 25/10/07,12:11:15,19,10,1, 11.9,1,1, 7.541, 10668.404, 461.040, 52944.318 25/10/07,12:11:16,00,10,1, 11.9,1,1, 7.542, 10668.402, 461.040, 52944.318 25/10/07,12:11:16,01,10,1, 11.9,1,1, 7.542, 10668.398, 461.048, 52944.290 25/10/07,12:11:16,02,10,1, 11.9,1,1, 7.542, 10668.418, 461.063, 52944.304 25/10/07,12:11:16,03,10,1, 11.9,1,1, 7.542, 10668.387, 461.043, 52944.345 25/10/07,12:11:16,04,10,1, 11.9,1,1, 7.542, 10668.398, 461.061, 52944.340 25/10/07,12:11:16,05,10,1, 11.9,1,1, 7.542, 10668.394, 461.052, 52944.311 25/10/07,12:11:16,06,10,1, 11.9,1,1, 7.542, 10668.409, 461.049, 52944.357 25/10/07,12:11:16,07,10,1, 11.9,1,1, 7.542, 10668.394, 461.059, 52944.311 25/10/07,12:11:16,08,10,1, 11.9,1,1, 7.542, 10668.397, 461.071, 52944.344 25/10/07,12:11:16,09,10,1, 11.9,1,1, 7.542, 10668.388, 461.055, 52944.312 25/10/07,12:11:16,10,10,1, 11.9,1,1, 7.542, 10668.395, 461.058, 52944.315 25/10/07,12:11:16,11,10,1, 11.9,1,1, 7.542, 10668.403, 461.067, 52944.347 25/10/07,12:11:16,12,10,1, 11.9,1,1, 7.542, 10668.400, 461.059, 52944.350 25/10/07,12:11:16,13,10,1, 11.9,1,1, 7.542, 10668.392, 461.079, 52944.323 25/10/07,12:11:16,14,10,1, 11.9,1,1, 7.542, 10668.391, 461.073, 52944.345 25/10/07,12:11:16,15,10,1, 11.9,1,1, 7.542, 10668.403, 461.102, 52944.323 25/10/07,12:11:16,16,10,1, 11.9,1,1, 7.542, 10668.379, 461.094, 52944.369 25/10/07,12:11:16,17,10,1, 11.9,1,1, 7.542, 10668.374, 461.068, 52944.380 25/10/07,12:11:16,18,10,1, 11.9,1,1, 7.542, 10668.376, 461.073, 52944.374 25/10/07,12:11:16,19,10,1, 11.9,1,1, 7.542, 10668.364, 461.080, 52944.375 25/10/07,12:11:17,00,10,1, 11.9,1,1, 7.541, 10668.360, 461.080, 52944.375 25/10/07,12:11:17,01,10,1, 11.9,1,1, 7.541, 10668.387, 461.083, 52944.374 25/10/07,12:11:17,02,10,1, 11.9,1,1, 7.541, 10668.379, 461.093, 52944.376 25/10/07,12:11:17,03,10,1, 11.9,1,1, 7.541, 10668.362, 461.061, 52944.370 25/10/07,12:11:17,04,10,1, 11.9,1,1, 7.541, 10668.382, 461.081, 52944.438 25/10/07,12:11:17,05,10,1, 11.9,1,1, 7.541, 10668.370, 461.089, 52944.388 25/10/07,12:11:17,06,10,1, 11.9,1,1, 7.541, 10668.366, 461.091, 52944.451 25/10/07,12:11:17,07,10,1, 11.9,1,1, 7.541, 10668.378, 461.094, 52944.408 25/10/07,12:11:17,08,10,1, 11.9,1,1, 7.541, 10668.363, 461.081, 52944.419 25/10/07,12:11:17,09,10,1, 11.9,1,1, 7.541, 10668.382, 461.088, 52944.376 25/10/07,12:11:17,10,10,1, 11.9,1,1, 7.541, 10668.366, 461.096, 52944.394 25/10/07,12:11:17,11,10,1, 11.9,1,1, 7.541, 10668.364, 461.104, 52944.479 25/10/07,12:11:17,12,10,1, 11.9,1,1, 7.541, 10668.384, 461.090, 52944.425 25/10/07,12:11:17,13,10,1, 11.9,1,1, 7.541, 10668.340, 461.085, 52944.352 25/10/07,12:11:17,14,10,1, 11.9,1,1, 7.541, 10668.351, 461.083, 52944.401 25/10/07,12:11:17,15,10,1, 11.9,1,1, 7.541, 10668.338, 461.077, 52944.409 25/10/07,12:11:17,16,10,1, 11.9,1,1, 7.541, 10668.369, 461.079, 52944.393 25/10/07,12:11:17,17,10,1, 11.9,1,1, 7.541, 10668.353, 461.089, 52944.389 25/10/07,12:11:17,18,10,1, 11.9,1,1, 7.541, 10668.334, 461.104, 52944.492 25/10/07,12:11:17,19,10,1, 11.9,1,1, 7.541, 10668.337, 461.093, 52944.376 25/10/07,12:11:18,00,10,1, 11.9,1,1, 7.545, 10668.335, 461.093, 52944.376 25/10/07,12:11:18,01,10,1, 11.9,1,1, 7.545, 10668.340, 461.094, 52944.393 25/10/07,12:11:18,02,10,1, 11.9,1,1, 7.545, 10668.363, 461.098, 52944.433 25/10/07,12:11:18,03,10,1, 11.9,1,1, 7.545, 10668.343, 461.107, 52944.465 25/10/07,12:11:18,04,10,1, 11.9,1,1, 7.545, 10668.332, 461.110, 52944.419 25/10/07,12:11:18,05,10,1, 11.9,1,1, 7.545, 10668.345, 461.129, 52944.458 25/10/07,12:11:18,06,10,1, 11.9,1,1, 7.545, 10668.329, 461.144, 52944.471 25/10/07,12:11:18,07,10,1, 11.9,1,1, 7.545, 10668.328, 461.141, 52944.409 25/10/07,12:11:18,08,10,1, 11.9,1,1, 7.545, 10668.312, 461.136, 52944.483 25/10/07,12:11:18,09,10,1, 11.9,1,1, 7.545, 10668.330, 461.156, 52944.471 25/10/07,12:11:18,10,10,1, 11.9,1,1, 7.545, 10668.330, 461.144, 52944.456 25/10/07,12:11:18,11,10,1, 11.9,1,1, 7.545, 10668.321, 461.160, 52944.452 25/10/07,12:11:18,12,10,1, 11.9,1,1, 7.545, 10668.326, 461.109, 52944.451 25/10/07,12:11:18,13,10,1, 11.9,1,1, 7.545, 10668.284, 461.118, 52944.396 25/10/07,12:11:18,14,10,1, 11.9,1,1, 7.545, 10668.301, 461.140, 52944.428 25/10/07,12:11:18,15,10,1, 11.9,1,1, 7.545, 10668.297, 461.143, 52944.471 25/10/07,12:11:18,16,10,1, 11.9,1,1, 7.545, 10668.297, 461.126, 52944.422 25/10/07,12:11:18,17,10,1, 11.9,1,1, 7.545, 10668.296, 461.136, 52944.496 25/10/07,12:11:18,18,10,1, 11.9,1,1, 7.545, 10668.302, 461.140, 52944.428 25/10/07,12:11:18,19,10,1, 11.9,1,1, 7.545, 10668.279, 461.150, 52944.491 25/10/07,12:11:19,00,10,1, 11.9,1,1, 7.544, 10668.277, 461.150, 52944.491 25/10/07,12:11:19,01,10,1, 11.9,1,1, 7.544, 10668.293, 461.168, 52944.505 25/10/07,12:11:19,02,10,1, 11.9,1,1, 7.544, 10668.276, 461.176, 52944.512 25/10/07,12:11:19,03,10,1, 11.9,1,1, 7.544, 10668.264, 461.139, 52944.481 25/10/07,12:11:19,04,10,1, 11.9,1,1, 7.544, 10668.293, 461.178, 52944.518 25/10/07,12:11:19,05,10,1, 11.9,1,1, 7.544, 10668.267, 461.173, 52944.508 25/10/07,12:11:19,06,10,1, 11.9,1,1, 7.544, 10668.280, 461.173, 52944.502 25/10/07,12:11:19,07,10,1, 11.9,1,1, 7.544, 10668.254, 461.186, 52944.541 25/10/07,12:11:19,08,10,1, 11.9,1,1, 7.544, 10668.242, 461.167, 52944.571 25/10/07,12:11:19,09,10,1, 11.9,1,1, 7.544, 10668.284, 461.173, 52944.562 25/10/07,12:11:19,10,10,1, 11.9,1,1, 7.544, 10668.263, 461.174, 52944.547 25/10/07,12:11:19,11,10,1, 11.9,1,1, 7.544, 10668.250, 461.157, 52944.478 25/10/07,12:11:19,12,10,1, 11.9,1,1, 7.544, 10668.252, 461.197, 52944.555 25/10/07,12:11:19,13,10,1, 11.9,1,1, 7.544, 10668.283, 461.171, 52944.476 25/10/07,12:11:19,14,10,1, 11.9,1,1, 7.544, 10668.257, 461.188, 52944.571 25/10/07,12:11:19,15,10,1, 11.9,1,1, 7.544, 10668.255, 461.217, 52944.557 25/10/07,12:11:19,16,10,1, 11.9,1,1, 7.544, 10668.248, 461.181, 52944.555 25/10/07,12:11:19,17,10,1, 11.9,1,1, 7.544, 10668.254, 461.192, 52944.521 25/10/07,12:11:19,18,10,1, 11.9,1,1, 7.544, 10668.259, 461.194, 52944.561 25/10/07,12:11:19,19,10,1, 11.9,1,1, 7.544, 10668.231, 461.202, 52944.538 25/10/07,12:11:20,00,10,1, 11.9,1,1, 7.548, 10668.226, 461.202, 52944.538 25/10/07,12:11:20,01,10,1, 11.9,1,1, 7.548, 10668.255, 461.192, 52944.579 25/10/07,12:11:20,02,10,1, 11.9,1,1, 7.548, 10668.257, 461.224, 52944.568 25/10/07,12:11:20,03,10,1, 11.9,1,1, 7.548, 10668.226, 461.200, 52944.613 25/10/07,12:11:20,04,10,1, 11.9,1,1, 7.548, 10668.255, 461.200, 52944.560 25/10/07,12:11:20,05,10,1, 11.9,1,1, 7.548, 10668.255, 461.210, 52944.626 25/10/07,12:11:20,06,10,1, 11.9,1,1, 7.548, 10668.270, 461.217, 52944.635 25/10/07,12:11:20,07,10,1, 11.9,1,1, 7.548, 10668.213, 461.205, 52944.575 25/10/07,12:11:20,08,10,1, 11.9,1,1, 7.548, 10668.254, 461.211, 52944.573 25/10/07,12:11:20,09,10,1, 11.9,1,1, 7.548, 10668.273, 461.213, 52944.577 25/10/07,12:11:20,10,10,1, 11.9,1,1, 7.548, 10668.251, 461.225, 52944.558 25/10/07,12:11:20,11,10,1, 11.9,1,1, 7.548, 10668.267, 461.225, 52944.569 25/10/07,12:11:20,12,10,1, 11.9,1,1, 7.548, 10668.237, 461.209, 52944.609 25/10/07,12:11:20,13,10,1, 11.9,1,1, 7.548, 10668.266, 461.225, 52944.610 25/10/07,12:11:20,14,10,1, 11.9,1,1, 7.548, 10668.251, 461.230, 52944.662 25/10/07,12:11:20,15,10,1, 11.9,1,1, 7.548, 10668.264, 461.208, 52944.595 25/10/07,12:11:20,16,10,1, 11.9,1,1, 7.548, 10668.267, 461.216, 52944.639 25/10/07,12:11:20,17,10,1, 11.9,1,1, 7.548, 10668.264, 461.222, 52944.566 25/10/07,12:11:20,18,10,1, 11.9,1,1, 7.548, 10668.275, 461.196, 52944.611 25/10/07,12:11:20,19,10,1, 11.9,1,1, 7.548, 10668.278, 461.204, 52944.624 25/10/07,12:11:21,00,10,1, 11.9,1,1, 7.545, 10668.277, 461.204, 52944.624 25/10/07,12:11:21,01,10,1, 11.9,1,1, 7.545, 10668.263, 461.210, 52944.644 25/10/07,12:11:21,02,10,1, 11.9,1,1, 7.545, 10668.256, 461.217, 52944.623 25/10/07,12:11:21,03,10,1, 11.9,1,1, 7.545, 10668.257, 461.219, 52944.661 25/10/07,12:11:21,04,10,1, 11.9,1,1, 7.545, 10668.255, 461.229, 52944.569 25/10/07,12:11:21,05,10,1, 11.9,1,1, 7.545, 10668.235, 461.227, 52944.585 25/10/07,12:11:21,06,10,1, 11.9,1,1, 7.545, 10668.248, 461.243, 52944.654 25/10/07,12:11:21,07,10,1, 11.9,1,1, 7.545, 10668.219, 461.232, 52944.732 25/10/07,12:11:21,08,10,1, 11.9,1,1, 7.545, 10668.267, 461.224, 52944.703 25/10/07,12:11:21,09,10,1, 11.9,1,1, 7.545, 10668.247, 461.232, 52944.617 25/10/07,12:11:21,10,10,1, 11.9,1,1, 7.545, 10668.258, 461.261, 52944.618 25/10/07,12:11:21,11,10,1, 11.9,1,1, 7.545, 10668.258, 461.235, 52944.651 25/10/07,12:11:21,12,10,1, 11.9,1,1, 7.545, 10668.228, 461.239, 52944.652 25/10/07,12:11:21,13,10,1, 11.9,1,1, 7.545, 10668.247, 461.234, 52944.669 25/10/07,12:11:21,14,10,1, 11.9,1,1, 7.545, 10668.226, 461.231, 52944.616 25/10/07,12:11:21,15,10,1, 11.9,1,1, 7.545, 10668.227, 461.244, 52944.634 25/10/07,12:11:21,16,10,1, 11.9,1,1, 7.545, 10668.250, 461.236, 52944.600 25/10/07,12:11:21,17,10,1, 11.9,1,1, 7.545, 10668.252, 461.262, 52944.711 25/10/07,12:11:21,18,10,1, 11.9,1,1, 7.545, 10668.261, 461.218, 52944.708 25/10/07,12:11:21,19,10,1, 11.9,1,1, 7.545, 10668.262, 461.255, 52944.610 25/10/07,12:11:22,00,10,1, 11.9,1,1, 7.545, 10668.260, 461.255, 52944.610 25/10/07,12:11:22,01,10,1, 11.9,1,1, 7.545, 10668.246, 461.252, 52944.697 25/10/07,12:11:22,02,10,1, 11.9,1,1, 7.545, 10668.250, 461.242, 52944.703 25/10/07,12:11:22,03,10,1, 11.9,1,1, 7.545, 10668.247, 461.267, 52944.716 25/10/07,12:11:22,04,10,1, 11.9,1,1, 7.545, 10668.252, 461.264, 52944.705 25/10/07,12:11:22,05,10,1, 11.9,1,1, 7.545, 10668.249, 461.239, 52944.654 25/10/07,12:11:22,06,10,1, 11.9,1,1, 7.545, 10668.252, 461.258, 52944.677 25/10/07,12:11:22,07,10,1, 11.9,1,1, 7.545, 10668.274, 461.251, 52944.708 25/10/07,12:11:22,08,10,1, 11.9,1,1, 7.545, 10668.263, 461.257, 52944.700 25/10/07,12:11:22,09,10,1, 11.9,1,1, 7.545, 10668.243, 461.245, 52944.657 25/10/07,12:11:22,10,10,1, 11.9,1,1, 7.545, 10668.257, 461.249, 52944.727 25/10/07,12:11:22,11,10,1, 11.9,1,1, 7.545, 10668.257, 461.244, 52944.711 25/10/07,12:11:22,12,10,1, 11.9,1,1, 7.545, 10668.233, 461.269, 52944.696 25/10/07,12:11:22,13,10,1, 11.9,1,1, 7.545, 10668.257, 461.260, 52944.706 25/10/07,12:11:22,14,10,1, 11.9,1,1, 7.545, 10668.247, 461.292, 52944.780 25/10/07,12:11:22,15,10,1, 11.9,1,1, 7.545, 10668.258, 461.270, 52944.686 25/10/07,12:11:22,16,10,1, 11.9,1,1, 7.545, 10668.245, 461.253, 52944.702 25/10/07,12:11:22,17,10,1, 11.9,1,1, 7.545, 10668.267, 461.245, 52944.729 25/10/07,12:11:22,18,10,1, 11.9,1,1, 7.545, 10668.273, 461.231, 52944.739 25/10/07,12:11:22,19,10,1, 11.9,1,1, 7.545, 10668.251, 461.252, 52944.784 25/10/07,12:11:23,00,10,1, 12.0,1,1, 7.548, 10668.243, 461.252, 52944.784 25/10/07,12:11:23,01,10,1, 12.0,1,1, 7.548, 10668.260, 461.252, 52944.724 25/10/07,12:11:23,02,10,1, 12.0,1,1, 7.548, 10668.248, 461.280, 52944.749 25/10/07,12:11:23,03,10,1, 12.0,1,1, 7.548, 10668.256, 461.273, 52944.745 25/10/07,12:11:23,04,10,1, 12.0,1,1, 7.548, 10668.245, 461.261, 52944.776 25/10/07,12:11:23,05,10,1, 12.0,1,1, 7.548, 10668.268, 461.258, 52944.684 25/10/07,12:11:23,06,10,1, 12.0,1,1, 7.548, 10668.254, 461.247, 52944.715 25/10/07,12:11:23,07,10,1, 12.0,1,1, 7.548, 10668.236, 461.214, 52944.727 25/10/07,12:11:23,08,10,1, 12.0,1,1, 7.548, 10668.243, 461.240, 52944.755 25/10/07,12:11:23,09,10,1, 12.0,1,1, 7.548, 10668.236, 461.261, 52944.757 25/10/07,12:11:23,10,10,1, 12.0,1,1, 7.548, 10668.248, 461.254, 52944.763 25/10/07,12:11:23,11,10,1, 12.0,1,1, 7.548, 10668.233, 461.282, 52944.786 25/10/07,12:11:23,12,10,1, 12.0,1,1, 7.548, 10668.257, 461.245, 52944.803 25/10/07,12:11:23,13,10,1, 12.0,1,1, 7.548, 10668.231, 461.271, 52944.812 25/10/07,12:11:23,14,10,1, 12.0,1,1, 7.548, 10668.249, 461.263, 52944.790 25/10/07,12:11:23,15,10,1, 12.0,1,1, 7.548, 10668.215, 461.262, 52944.756 25/10/07,12:11:23,16,10,1, 12.0,1,1, 7.548, 10668.220, 461.273, 52944.761 25/10/07,12:11:23,17,10,1, 12.0,1,1, 7.548, 10668.246, 461.236, 52944.720 25/10/07,12:11:23,18,10,1, 12.0,1,1, 7.548, 10668.217, 461.277, 52944.767 25/10/07,12:11:23,19,10,1, 12.0,1,1, 7.548, 10668.218, 461.297, 52944.790 25/10/07,12:11:24,00,10,1, 11.9,1,1, 7.548, 10668.218, 461.297, 52944.790 25/10/07,12:11:24,01,10,1, 11.9,1,1, 7.548, 10668.189, 461.310, 52944.810 25/10/07,12:11:24,02,10,1, 11.9,1,1, 7.548, 10668.183, 461.292, 52944.855 25/10/07,12:11:24,03,10,1, 11.9,1,1, 7.548, 10668.210, 461.273, 52944.722 25/10/07,12:11:24,04,10,1, 11.9,1,1, 7.548, 10668.187, 461.317, 52944.840 25/10/07,12:11:24,05,10,1, 11.9,1,1, 7.548, 10668.189, 461.312, 52944.759 25/10/07,12:11:24,06,10,1, 11.9,1,1, 7.548, 10668.192, 461.322, 52944.768 25/10/07,12:11:24,07,10,1, 11.9,1,1, 7.548, 10668.181, 461.330, 52944.849 25/10/07,12:11:24,08,10,1, 11.9,1,1, 7.548, 10668.164, 461.341, 52944.865 25/10/07,12:11:24,09,10,1, 11.9,1,1, 7.548, 10668.179, 461.331, 52944.840 25/10/07,12:11:24,10,10,1, 11.9,1,1, 7.548, 10668.167, 461.359, 52944.871 25/10/07,12:11:24,11,10,1, 11.9,1,1, 7.548, 10668.167, 461.358, 52944.803 25/10/07,12:11:24,12,10,1, 11.9,1,1, 7.548, 10668.168, 461.357, 52944.779 25/10/07,12:11:24,13,10,1, 11.9,1,1, 7.548, 10668.185, 461.371, 52944.832 25/10/07,12:11:24,14,10,1, 11.9,1,1, 7.548, 10668.168, 461.369, 52944.803 25/10/07,12:11:24,15,10,1, 11.9,1,1, 7.548, 10668.167, 461.345, 52944.858 25/10/07,12:11:24,16,10,1, 11.9,1,1, 7.548, 10668.160, 461.391, 52944.837 25/10/07,12:11:24,17,10,1, 11.9,1,1, 7.548, 10668.150, 461.416, 52944.868 25/10/07,12:11:24,18,10,1, 11.9,1,1, 7.548, 10668.157, 461.407, 52944.878 25/10/07,12:11:24,19,10,1, 11.9,1,1, 7.548, 10668.156, 461.392, 52944.916 25/10/07,12:11:25,00,10,1, 11.9,1,1, 7.549, 10668.151, 461.392, 52944.916 25/10/07,12:11:25,01,10,1, 11.9,1,1, 7.549, 10668.140, 461.426, 52944.912 25/10/07,12:11:25,02,10,1, 11.9,1,1, 7.549, 10668.133, 461.425, 52944.854 25/10/07,12:11:25,03,10,1, 11.9,1,1, 7.549, 10668.127, 461.452, 52944.815 25/10/07,12:11:25,04,10,1, 11.9,1,1, 7.549, 10668.128, 461.447, 52944.971 25/10/07,12:11:25,05,10,1, 11.9,1,1, 7.549, 10668.120, 461.447, 52944.924 25/10/07,12:11:25,06,10,1, 11.9,1,1, 7.549, 10668.129, 461.446, 52944.951 25/10/07,12:11:25,07,10,1, 11.9,1,1, 7.549, 10668.139, 461.470, 52944.947 25/10/07,12:11:25,08,10,1, 11.9,1,1, 7.549, 10668.146, 461.474, 52944.926 25/10/07,12:11:25,09,10,1, 11.9,1,1, 7.549, 10668.112, 461.488, 52944.890 25/10/07,12:11:25,10,10,1, 11.9,1,1, 7.549, 10668.117, 461.480, 52944.906 25/10/07,12:11:25,11,10,1, 11.9,1,1, 7.549, 10668.139, 461.491, 52944.909 25/10/07,12:11:25,12,10,1, 11.9,1,1, 7.549, 10668.127, 461.496, 52944.960 25/10/07,12:11:25,13,10,1, 11.9,1,1, 7.549, 10668.138, 461.495, 52945.002 25/10/07,12:11:25,14,10,1, 11.9,1,1, 7.549, 10668.120, 461.513, 52945.006 25/10/07,12:11:25,15,10,1, 11.9,1,1, 7.549, 10668.138, 461.486, 52944.942 25/10/07,12:11:25,16,10,1, 11.9,1,1, 7.549, 10668.134, 461.504, 52944.991 25/10/07,12:11:25,17,10,1, 11.9,1,1, 7.549, 10668.139, 461.529, 52945.042 25/10/07,12:11:25,18,10,1, 11.9,1,1, 7.549, 10668.137, 461.518, 52944.894 25/10/07,12:11:25,19,10,1, 11.9,1,1, 7.549, 10668.128, 461.510, 52944.936 25/10/07,12:11:26,00,10,1, 11.9,1,1, 7.551, 10668.126, 461.510, 52944.936 25/10/07,12:11:26,01,10,1, 11.9,1,1, 7.551, 10668.147, 461.531, 52945.041 25/10/07,12:11:26,02,10,1, 11.9,1,1, 7.551, 10668.131, 461.534, 52945.014 25/10/07,12:11:26,03,10,1, 11.9,1,1, 7.551, 10668.143, 461.532, 52945.010 25/10/07,12:11:26,04,10,1, 11.9,1,1, 7.551, 10668.133, 461.534, 52944.937 25/10/07,12:11:26,05,10,1, 11.9,1,1, 7.551, 10668.155, 461.537, 52944.948 25/10/07,12:11:26,06,10,1, 11.9,1,1, 7.551, 10668.131, 461.541, 52945.057 25/10/07,12:11:26,07,10,1, 11.9,1,1, 7.551, 10668.145, 461.561, 52944.966 25/10/07,12:11:26,08,10,1, 11.9,1,1, 7.551, 10668.161, 461.551, 52944.919 25/10/07,12:11:26,09,10,1, 11.9,1,1, 7.551, 10668.170, 461.563, 52944.980 25/10/07,12:11:26,10,10,1, 11.9,1,1, 7.551, 10668.156, 461.540, 52945.007 25/10/07,12:11:26,11,10,1, 11.9,1,1, 7.551, 10668.182, 461.557, 52945.012 25/10/07,12:11:26,12,10,1, 11.9,1,1, 7.551, 10668.159, 461.586, 52945.060 25/10/07,12:11:26,13,10,1, 11.9,1,1, 7.551, 10668.168, 461.548, 52944.972 25/10/07,12:11:26,14,10,1, 11.9,1,1, 7.551, 10668.159, 461.576, 52945.037 25/10/07,12:11:26,15,10,1, 11.9,1,1, 7.551, 10668.160, 461.569, 52945.024 25/10/07,12:11:26,16,10,1, 11.9,1,1, 7.551, 10668.157, 461.552, 52944.982 25/10/07,12:11:26,17,10,1, 11.9,1,1, 7.551, 10668.148, 461.578, 52945.019 25/10/07,12:11:26,18,10,1, 11.9,1,1, 7.551, 10668.166, 461.574, 52944.949 25/10/07,12:11:26,19,10,1, 11.9,1,1, 7.551, 10668.134, 461.578, 52944.986 25/10/07,12:11:27,00,10,1, 11.9,1,1, 7.551, 10668.126, 461.578, 52944.986 25/10/07,12:11:27,01,10,1, 11.9,1,1, 7.551, 10668.172, 461.576, 52944.984 25/10/07,12:11:27,02,10,1, 11.9,1,1, 7.551, 10668.158, 461.587, 52945.020 25/10/07,12:11:27,03,10,1, 11.9,1,1, 7.551, 10668.171, 461.598, 52945.083 25/10/07,12:11:27,04,10,1, 11.9,1,1, 7.551, 10668.144, 461.597, 52944.988 25/10/07,12:11:27,05,10,1, 11.9,1,1, 7.551, 10668.158, 461.592, 52945.078 25/10/07,12:11:27,06,10,1, 11.9,1,1, 7.551, 10668.171, 461.595, 52945.097 25/10/07,12:11:27,07,10,1, 11.9,1,1, 7.551, 10668.182, 461.572, 52944.986 25/10/07,12:11:27,08,10,1, 11.9,1,1, 7.551, 10668.165, 461.597, 52945.011 25/10/07,12:11:27,09,10,1, 11.9,1,1, 7.551, 10668.162, 461.603, 52945.028 25/10/07,12:11:27,10,10,1, 11.9,1,1, 7.551, 10668.164, 461.593, 52945.042 25/10/07,12:11:27,11,10,1, 11.9,1,1, 7.551, 10668.156, 461.600, 52945.084 25/10/07,12:11:27,12,10,1, 11.9,1,1, 7.551, 10668.156, 461.605, 52945.054 25/10/07,12:11:27,13,10,1, 11.9,1,1, 7.551, 10668.187, 461.580, 52945.043 25/10/07,12:11:27,14,10,1, 11.9,1,1, 7.551, 10668.159, 461.607, 52945.064 25/10/07,12:11:27,15,10,1, 11.9,1,1, 7.551, 10668.150, 461.586, 52945.065 25/10/07,12:11:27,16,10,1, 11.9,1,1, 7.551, 10668.147, 461.594, 52945.078 25/10/07,12:11:27,17,10,1, 11.9,1,1, 7.551, 10668.139, 461.582, 52945.082 25/10/07,12:11:27,18,10,1, 11.9,1,1, 7.551, 10668.139, 461.607, 52944.975 25/10/07,12:11:27,19,10,1, 11.9,1,1, 7.551, 10668.154, 461.616, 52945.040 25/10/07,12:11:28,00,10,1, 12.0,1,1, 7.546, 10668.151, 461.616, 52945.040 25/10/07,12:11:28,01,10,1, 12.0,1,1, 7.546, 10668.144, 461.611, 52945.018 25/10/07,12:11:28,02,10,1, 12.0,1,1, 7.546, 10668.141, 461.626, 52945.002 25/10/07,12:11:28,03,10,1, 12.0,1,1, 7.546, 10668.131, 461.626, 52945.019 25/10/07,12:11:28,04,10,1, 12.0,1,1, 7.546, 10668.135, 461.624, 52945.109 25/10/07,12:11:28,05,10,1, 12.0,1,1, 7.546, 10668.179, 461.621, 52945.081 25/10/07,12:11:28,06,10,1, 12.0,1,1, 7.546, 10668.177, 461.649, 52945.146 25/10/07,12:11:28,07,10,1, 12.0,1,1, 7.546, 10668.142, 461.632, 52944.990 25/10/07,12:11:28,08,10,1, 12.0,1,1, 7.546, 10668.134, 461.643, 52945.137 25/10/07,12:11:28,09,10,1, 12.0,1,1, 7.546, 10668.150, 461.636, 52945.004 25/10/07,12:11:28,10,10,1, 12.0,1,1, 7.546, 10668.153, 461.678, 52945.014 25/10/07,12:11:28,11,10,1, 12.0,1,1, 7.546, 10668.167, 461.664, 52945.067 25/10/07,12:11:28,12,10,1, 12.0,1,1, 7.546, 10668.151, 461.661, 52945.102 25/10/07,12:11:28,13,10,1, 12.0,1,1, 7.546, 10668.160, 461.670, 52945.090 25/10/07,12:11:28,14,10,1, 12.0,1,1, 7.546, 10668.169, 461.667, 52945.103 25/10/07,12:11:28,15,10,1, 12.0,1,1, 7.546, 10668.170, 461.680, 52945.109 25/10/07,12:11:28,16,10,1, 12.0,1,1, 7.546, 10668.171, 461.683, 52945.137 25/10/07,12:11:28,17,10,1, 12.0,1,1, 7.546, 10668.169, 461.699, 52945.109 25/10/07,12:11:28,18,10,1, 12.0,1,1, 7.546, 10668.160, 461.689, 52945.113 25/10/07,12:11:28,19,10,1, 12.0,1,1, 7.546, 10668.173, 461.691, 52945.149 25/10/07,12:11:29,00,09,1, 11.9,1,1, 7.553, 10668.168, 461.691, 52945.149 25/10/07,12:11:29,01,09,1, 11.9,1,1, 7.553, 10668.167, 461.691, 52945.121 25/10/07,12:11:29,02,09,1, 11.9,1,1, 7.553, 10668.151, 461.691, 52945.086 25/10/07,12:11:29,03,09,1, 11.9,1,1, 7.553, 10668.149, 461.763, 52945.132 25/10/07,12:11:29,04,09,1, 11.9,1,1, 7.553, 10668.166, 461.728, 52945.071 25/10/07,12:11:29,05,09,1, 11.9,1,1, 7.553, 10668.162, 461.714, 52945.106 25/10/07,12:11:29,06,09,1, 11.9,1,1, 7.553, 10668.170, 461.742, 52945.159 25/10/07,12:11:29,07,09,1, 11.9,1,1, 7.553, 10668.171, 461.734, 52945.122 25/10/07,12:11:29,08,09,1, 11.9,1,1, 7.553, 10668.161, 461.746, 52945.117 25/10/07,12:11:29,09,09,1, 11.9,1,1, 7.553, 10668.168, 461.734, 52945.190 25/10/07,12:11:29,10,09,1, 11.9,1,1, 7.553, 10668.167, 461.756, 52945.151 25/10/07,12:11:29,11,09,1, 11.9,1,1, 7.553, 10668.151, 461.738, 52945.186 25/10/07,12:11:29,12,09,1, 11.9,1,1, 7.553, 10668.158, 461.763, 52945.191 25/10/07,12:11:29,13,09,1, 11.9,1,1, 7.553, 10668.168, 461.769, 52945.198 25/10/07,12:11:29,14,09,1, 11.9,1,1, 7.553, 10668.147, 461.794, 52945.191 25/10/07,12:11:29,15,09,1, 11.9,1,1, 7.553, 10668.165, 461.796, 52945.137 25/10/07,12:11:29,16,09,1, 11.9,1,1, 7.553, 10668.184, 461.793, 52945.113 25/10/07,12:11:29,17,09,1, 11.9,1,1, 7.553, 10668.162, 461.814, 52945.227 25/10/07,12:11:29,18,09,1, 11.9,1,1, 7.553, 10668.189, 461.792, 52945.112 25/10/07,12:11:29,19,09,1, 11.9,1,1, 7.553, 10668.153, 461.801, 52945.176 25/10/07,12:11:30,00,10,1, 11.9,1,1, 7.553, 10668.151, 461.801, 52945.176 25/10/07,12:11:30,01,10,1, 11.9,1,1, 7.553, 10668.167, 461.843, 52945.245 25/10/07,12:11:30,02,10,1, 11.9,1,1, 7.553, 10668.149, 461.832, 52945.188 25/10/07,12:11:30,03,10,1, 11.9,1,1, 7.553, 10668.157, 461.822, 52945.153 25/10/07,12:11:30,04,10,1, 11.9,1,1, 7.553, 10668.168, 461.841, 52945.158 25/10/07,12:11:30,05,10,1, 11.9,1,1, 7.553, 10668.185, 461.835, 52945.195 25/10/07,12:11:30,06,10,1, 11.9,1,1, 7.553, 10668.181, 461.858, 52945.256 25/10/07,12:11:30,07,10,1, 11.9,1,1, 7.553, 10668.168, 461.863, 52945.237 25/10/07,12:11:30,08,10,1, 11.9,1,1, 7.553, 10668.152, 461.847, 52945.256 25/10/07,12:11:30,09,10,1, 11.9,1,1, 7.553, 10668.178, 461.876, 52945.343 25/10/07,12:11:30,10,10,1, 11.9,1,1, 7.553, 10668.207, 461.872, 52945.240 25/10/07,12:11:30,11,10,1, 11.9,1,1, 7.553, 10668.175, 461.878, 52945.285 25/10/07,12:11:30,12,10,1, 11.9,1,1, 7.553, 10668.202, 461.911, 52945.221 25/10/07,12:11:30,13,10,1, 11.9,1,1, 7.553, 10668.191, 461.900, 52945.277 25/10/07,12:11:30,14,10,1, 11.9,1,1, 7.553, 10668.206, 461.869, 52945.222 25/10/07,12:11:30,15,10,1, 11.9,1,1, 7.553, 10668.204, 461.881, 52945.252 25/10/07,12:11:30,16,10,1, 11.9,1,1, 7.553, 10668.196, 461.883, 52945.264 25/10/07,12:11:30,17,10,1, 11.9,1,1, 7.553, 10668.187, 461.923, 52945.295 25/10/07,12:11:30,18,10,1, 11.9,1,1, 7.553, 10668.220, 461.908, 52945.293 25/10/07,12:11:30,19,10,1, 11.9,1,1, 7.553, 10668.195, 461.910, 52945.236 25/10/07,12:11:31,00,10,1, 11.9,1,1, 7.551, 10668.193, 461.910, 52945.236 25/10/07,12:11:31,01,10,1, 11.9,1,1, 7.551, 10668.215, 461.928, 52945.221 25/10/07,12:11:31,02,10,1, 11.9,1,1, 7.551, 10668.226, 461.951, 52945.306 25/10/07,12:11:31,03,10,1, 11.9,1,1, 7.551, 10668.234, 461.905, 52945.275 25/10/07,12:11:31,04,10,1, 11.9,1,1, 7.551, 10668.227, 461.932, 52945.303 25/10/07,12:11:31,05,10,1, 11.9,1,1, 7.551, 10668.236, 461.919, 52945.223 25/10/07,12:11:31,06,10,1, 11.9,1,1, 7.551, 10668.240, 461.949, 52945.340 25/10/07,12:11:31,07,10,1, 11.9,1,1, 7.551, 10668.214, 461.950, 52945.412 25/10/07,12:11:31,08,10,1, 11.9,1,1, 7.551, 10668.222, 461.953, 52945.331 25/10/07,12:11:31,09,10,1, 11.9,1,1, 7.551, 10668.235, 461.948, 52945.277 25/10/07,12:11:31,10,10,1, 11.9,1,1, 7.551, 10668.238, 461.965, 52945.282 25/10/07,12:11:31,11,10,1, 11.9,1,1, 7.551, 10668.245, 461.977, 52945.321 25/10/07,12:11:31,12,10,1, 11.9,1,1, 7.551, 10668.254, 461.972, 52945.322 25/10/07,12:11:31,13,10,1, 11.9,1,1, 7.551, 10668.273, 461.961, 52945.286 25/10/07,12:11:31,14,10,1, 11.9,1,1, 7.551, 10668.266, 461.970, 52945.294 25/10/07,12:11:31,15,10,1, 11.9,1,1, 7.551, 10668.261, 461.964, 52945.326 25/10/07,12:11:31,16,10,1, 11.9,1,1, 7.551, 10668.275, 461.982, 52945.335 25/10/07,12:11:31,17,10,1, 11.9,1,1, 7.551, 10668.265, 462.001, 52945.309 25/10/07,12:11:31,18,10,1, 11.9,1,1, 7.551, 10668.269, 461.978, 52945.314 25/10/07,12:11:31,19,10,1, 11.9,1,1, 7.551, 10668.270, 461.983, 52945.368 25/10/07,12:11:32,00,10,1, 11.8,1,1, 7.552, 10668.268, 461.983, 52945.368 25/10/07,12:11:32,01,10,1, 11.8,1,1, 7.552, 10668.257, 461.990, 52945.359 25/10/07,12:11:32,02,10,1, 11.8,1,1, 7.552, 10668.275, 461.990, 52945.343 25/10/07,12:11:32,03,10,1, 11.8,1,1, 7.552, 10668.252, 462.004, 52945.305 25/10/07,12:11:32,04,10,1, 11.8,1,1, 7.552, 10668.271, 462.015, 52945.352 25/10/07,12:11:32,05,10,1, 11.8,1,1, 7.552, 10668.259, 461.993, 52945.248 25/10/07,12:11:32,06,10,1, 11.8,1,1, 7.552, 10668.313, 462.022, 52945.310 25/10/07,12:11:32,07,10,1, 11.8,1,1, 7.552, 10668.291, 462.001, 52945.301 25/10/07,12:11:32,08,10,1, 11.8,1,1, 7.552, 10668.283, 462.023, 52945.344 25/10/07,12:11:32,09,10,1, 11.8,1,1, 7.552, 10668.288, 462.011, 52945.371 25/10/07,12:11:32,10,10,1, 11.8,1,1, 7.552, 10668.306, 462.006, 52945.359 25/10/07,12:11:32,11,10,1, 11.8,1,1, 7.552, 10668.293, 462.027, 52945.348 25/10/07,12:11:32,12,10,1, 11.8,1,1, 7.552, 10668.293, 462.034, 52945.347 25/10/07,12:11:32,13,10,1, 11.8,1,1, 7.552, 10668.325, 462.037, 52945.284 25/10/07,12:11:32,14,10,1, 11.8,1,1, 7.552, 10668.329, 462.044, 52945.345 25/10/07,12:11:32,15,10,1, 11.8,1,1, 7.552, 10668.319, 462.038, 52945.311 25/10/07,12:11:32,16,10,1, 11.8,1,1, 7.552, 10668.309, 462.065, 52945.361 25/10/07,12:11:32,17,10,1, 11.8,1,1, 7.552, 10668.324, 462.025, 52945.367 25/10/07,12:11:32,18,10,1, 11.8,1,1, 7.552, 10668.323, 462.053, 52945.348 25/10/07,12:11:32,19,10,1, 11.8,1,1, 7.552, 10668.325, 462.038, 52945.353 25/10/07,12:11:33,00,11,1, 11.9,1,1, 7.552, 10668.318, 462.038, 52945.353 25/10/07,12:11:33,01,11,1, 11.9,1,1, 7.552, 10668.337, 462.074, 52945.355 25/10/07,12:11:33,02,11,1, 11.9,1,1, 7.552, 10668.314, 462.059, 52945.377 25/10/07,12:11:33,03,11,1, 11.9,1,1, 7.552, 10668.328, 462.067, 52945.368 25/10/07,12:11:33,04,11,1, 11.9,1,1, 7.552, 10668.313, 462.103, 52945.387 25/10/07,12:11:33,05,11,1, 11.9,1,1, 7.552, 10668.345, 462.070, 52945.415 25/10/07,12:11:33,06,11,1, 11.9,1,1, 7.552, 10668.346, 462.088, 52945.364 25/10/07,12:11:33,07,11,1, 11.9,1,1, 7.552, 10668.355, 462.076, 52945.422 25/10/07,12:11:33,08,11,1, 11.9,1,1, 7.552, 10668.351, 462.100, 52945.417 25/10/07,12:11:33,09,11,1, 11.9,1,1, 7.552, 10668.368, 462.133, 52945.453 25/10/07,12:11:33,10,11,1, 11.9,1,1, 7.552, 10668.361, 462.108, 52945.406 25/10/07,12:11:33,11,11,1, 11.9,1,1, 7.552, 10668.374, 462.133, 52945.420 25/10/07,12:11:33,12,11,1, 11.9,1,1, 7.552, 10668.362, 462.125, 52945.328 25/10/07,12:11:33,13,11,1, 11.9,1,1, 7.552, 10668.356, 462.141, 52945.384 25/10/07,12:11:33,14,11,1, 11.9,1,1, 7.552, 10668.380, 462.125, 52945.382 25/10/07,12:11:33,15,11,1, 11.9,1,1, 7.552, 10668.382, 462.134, 52945.440 25/10/07,12:11:33,16,11,1, 11.9,1,1, 7.552, 10668.365, 462.145, 52945.227 25/10/07,12:11:33,17,11,1, 11.9,1,1, 7.552, 10668.354, 462.180, 52945.516 25/10/07,12:11:33,18,11,1, 11.9,1,1, 7.552, 10668.377, 462.155, 52945.462 25/10/07,12:11:33,19,11,1, 11.9,1,1, 7.552, 10668.366, 462.155, 52945.425 25/10/07,12:11:34,00,11,1, 12.0,1,1, 7.550, 10668.360, 462.155, 52945.425 25/10/07,12:11:34,01,11,1, 12.0,1,1, 7.550, 10668.387, 462.158, 52945.458 25/10/07,12:11:34,02,11,1, 12.0,1,1, 7.550, 10668.390, 462.161, 52945.433 25/10/07,12:11:34,03,11,1, 12.0,1,1, 7.550, 10668.387, 462.179, 52945.439 25/10/07,12:11:34,04,11,1, 12.0,1,1, 7.550, 10668.388, 462.204, 52945.448 25/10/07,12:11:34,05,11,1, 12.0,1,1, 7.550, 10668.393, 462.200, 52945.414 25/10/07,12:11:34,06,11,1, 12.0,1,1, 7.550, 10668.378, 462.197, 52945.429 25/10/07,12:11:34,07,11,1, 12.0,1,1, 7.550, 10668.402, 462.191, 52945.459 25/10/07,12:11:34,08,11,1, 12.0,1,1, 7.550, 10668.365, 462.210, 52945.419 25/10/07,12:11:34,09,11,1, 12.0,1,1, 7.550, 10668.385, 462.232, 52945.437 25/10/07,12:11:34,10,11,1, 12.0,1,1, 7.550, 10668.389, 462.226, 52945.457 25/10/07,12:11:34,11,11,1, 12.0,1,1, 7.550, 10668.403, 462.227, 52945.431 25/10/07,12:11:34,12,11,1, 12.0,1,1, 7.550, 10668.406, 462.218, 52945.466 25/10/07,12:11:34,13,11,1, 12.0,1,1, 7.550, 10668.415, 462.238, 52945.377 25/10/07,12:11:34,14,11,1, 12.0,1,1, 7.550, 10668.408, 462.214, 52945.481 25/10/07,12:11:34,15,11,1, 12.0,1,1, 7.550, 10668.398, 462.252, 52945.433 25/10/07,12:11:34,16,11,1, 12.0,1,1, 7.550, 10668.410, 462.273, 52945.457 25/10/07,12:11:34,17,11,1, 12.0,1,1, 7.550, 10668.391, 462.238, 52945.454 25/10/07,12:11:34,18,11,1, 12.0,1,1, 7.550, 10668.417, 462.260, 52945.488 25/10/07,12:11:34,19,11,1, 12.0,1,1, 7.550, 10668.416, 462.252, 52945.595 25/10/07,12:11:35,00,10,1, 11.9,1,1, 7.552, 10668.410, 462.252, 52945.595 25/10/07,12:11:35,01,10,1, 11.9,1,1, 7.552, 10668.436, 462.267, 52945.398 25/10/07,12:11:35,02,10,1, 11.9,1,1, 7.552, 10668.430, 462.258, 52945.456 25/10/07,12:11:35,03,10,1, 11.9,1,1, 7.552, 10668.437, 462.282, 52945.435 25/10/07,12:11:35,04,10,1, 11.9,1,1, 7.552, 10668.430, 462.282, 52945.467 25/10/07,12:11:35,05,10,1, 11.9,1,1, 7.552, 10668.442, 462.280, 52945.434 25/10/07,12:11:35,06,10,1, 11.9,1,1, 7.552, 10668.451, 462.270, 52945.449 25/10/07,12:11:35,07,10,1, 11.9,1,1, 7.552, 10668.439, 462.302, 52945.480 25/10/07,12:11:35,08,10,1, 11.9,1,1, 7.552, 10668.423, 462.317, 52945.497 25/10/07,12:11:35,09,10,1, 11.9,1,1, 7.552, 10668.442, 462.293, 52945.477 25/10/07,12:11:35,10,10,1, 11.9,1,1, 7.552, 10668.449, 462.304, 52945.450 25/10/07,12:11:35,11,10,1, 11.9,1,1, 7.552, 10668.456, 462.311, 52945.496 25/10/07,12:11:35,12,10,1, 11.9,1,1, 7.552, 10668.472, 462.324, 52945.515 25/10/07,12:11:35,13,10,1, 11.9,1,1, 7.552, 10668.449, 462.333, 52945.489 25/10/07,12:11:35,14,10,1, 11.9,1,1, 7.552, 10668.455, 462.305, 52945.495 25/10/07,12:11:35,15,10,1, 11.9,1,1, 7.552, 10668.452, 462.324, 52945.480 25/10/07,12:11:35,16,10,1, 11.9,1,1, 7.552, 10668.456, 462.290, 52945.454 25/10/07,12:11:35,17,10,1, 11.9,1,1, 7.552, 10668.475, 462.307, 52945.496 25/10/07,12:11:35,18,10,1, 11.9,1,1, 7.552, 10668.468, 462.319, 52945.571 25/10/07,12:11:35,19,10,1, 11.9,1,1, 7.552, 10668.449, 462.318, 52945.504 25/10/07,12:11:36,00,10,1, 11.9,1,1, 7.552, 10668.443, 462.318, 52945.504 25/10/07,12:11:36,01,10,1, 11.9,1,1, 7.552, 10668.482, 462.324, 52945.608 25/10/07,12:11:36,02,10,1, 11.9,1,1, 7.552, 10668.488, 462.335, 52945.535 25/10/07,12:11:36,03,10,1, 11.9,1,1, 7.552, 10668.479, 462.341, 52945.533 25/10/07,12:11:36,04,10,1, 11.9,1,1, 7.552, 10668.485, 462.312, 52945.540 25/10/07,12:11:36,05,10,1, 11.9,1,1, 7.552, 10668.484, 462.333, 52945.574 25/10/07,12:11:36,06,10,1, 11.9,1,1, 7.552, 10668.519, 462.346, 52945.528 25/10/07,12:11:36,07,10,1, 11.9,1,1, 7.552, 10668.496, 462.350, 52945.536 25/10/07,12:11:36,08,10,1, 11.9,1,1, 7.552, 10668.507, 462.348, 52945.531 25/10/07,12:11:36,09,10,1, 11.9,1,1, 7.552, 10668.518, 462.350, 52945.496 25/10/07,12:11:36,10,10,1, 11.9,1,1, 7.552, 10668.511, 462.359, 52945.535 25/10/07,12:11:36,11,10,1, 11.9,1,1, 7.552, 10668.516, 462.360, 52945.534 25/10/07,12:11:36,12,10,1, 11.9,1,1, 7.552, 10668.473, 462.358, 52945.563 25/10/07,12:11:36,13,10,1, 11.9,1,1, 7.552, 10668.512, 462.389, 52945.528 25/10/07,12:11:36,14,10,1, 11.9,1,1, 7.552, 10668.543, 462.349, 52945.500 25/10/07,12:11:36,15,10,1, 11.9,1,1, 7.552, 10668.520, 462.382, 52945.605 25/10/07,12:11:36,16,10,1, 11.9,1,1, 7.552, 10668.508, 462.353, 52945.530 25/10/07,12:11:36,17,10,1, 11.9,1,1, 7.552, 10668.492, 462.379, 52945.547 25/10/07,12:11:36,18,10,1, 11.9,1,1, 7.552, 10668.538, 462.394, 52945.561 25/10/07,12:11:36,19,10,1, 11.9,1,1, 7.552, 10668.538, 462.389, 52945.522 25/10/07,12:11:37,00,10,1, 11.9,1,1, 7.554, 10668.535, 462.389, 52945.522 25/10/07,12:11:37,01,10,1, 11.9,1,1, 7.554, 10668.527, 462.388, 52945.495 25/10/07,12:11:37,02,10,1, 11.9,1,1, 7.554, 10668.527, 462.411, 52945.600 25/10/07,12:11:37,03,10,1, 11.9,1,1, 7.554, 10668.537, 462.410, 52945.591 25/10/07,12:11:37,04,10,1, 11.9,1,1, 7.554, 10668.539, 462.408, 52945.646 25/10/07,12:11:37,05,10,1, 11.9,1,1, 7.554, 10668.541, 462.434, 52945.608 25/10/07,12:11:37,06,10,1, 11.9,1,1, 7.554, 10668.537, 462.450, 52945.595 25/10/07,12:11:37,07,10,1, 11.9,1,1, 7.554, 10668.547, 462.455, 52945.593 25/10/07,12:11:37,08,10,1, 11.9,1,1, 7.554, 10668.569, 462.435, 52945.539 25/10/07,12:11:37,09,10,1, 11.9,1,1, 7.554, 10668.580, 462.435, 52945.598 25/10/07,12:11:37,10,10,1, 11.9,1,1, 7.554, 10668.571, 462.478, 52945.657 25/10/07,12:11:37,11,10,1, 11.9,1,1, 7.554, 10668.586, 462.456, 52945.580 25/10/07,12:11:37,12,10,1, 11.9,1,1, 7.554, 10668.578, 462.475, 52945.569 25/10/07,12:11:37,13,10,1, 11.9,1,1, 7.554, 10668.572, 462.476, 52945.595 25/10/07,12:11:37,14,10,1, 11.9,1,1, 7.554, 10668.579, 462.479, 52945.581 25/10/07,12:11:37,15,10,1, 11.9,1,1, 7.554, 10668.590, 462.462, 52945.515 25/10/07,12:11:37,16,10,1, 11.9,1,1, 7.554, 10668.593, 462.492, 52945.563 25/10/07,12:11:37,17,10,1, 11.9,1,1, 7.554, 10668.577, 462.484, 52945.578 25/10/07,12:11:37,18,10,1, 11.9,1,1, 7.554, 10668.601, 462.487, 52945.609 25/10/07,12:11:37,19,10,1, 11.9,1,1, 7.554, 10668.615, 462.492, 52945.549 25/10/07,12:11:38,00,10,1, 12.0,1,1, 7.558, 10668.610, 462.492, 52945.549 25/10/07,12:11:38,01,10,1, 12.0,1,1, 7.558, 10668.615, 462.484, 52945.620 25/10/07,12:11:38,02,10,1, 12.0,1,1, 7.558, 10668.613, 462.507, 52945.590 25/10/07,12:11:38,03,10,1, 12.0,1,1, 7.558, 10668.603, 462.502, 52945.527 25/10/07,12:11:38,04,10,1, 12.0,1,1, 7.558, 10668.600, 462.509, 52945.625 25/10/07,12:11:38,05,10,1, 12.0,1,1, 7.558, 10668.606, 462.536, 52945.679 25/10/07,12:11:38,06,10,1, 12.0,1,1, 7.558, 10668.615, 462.529, 52945.659 25/10/07,12:11:38,07,10,1, 12.0,1,1, 7.558, 10668.633, 462.538, 52945.654 25/10/07,12:11:38,08,10,1, 12.0,1,1, 7.558, 10668.615, 462.537, 52945.643 25/10/07,12:11:38,09,10,1, 12.0,1,1, 7.558, 10668.628, 462.548, 52945.653 25/10/07,12:11:38,10,10,1, 12.0,1,1, 7.558, 10668.628, 462.530, 52945.618 25/10/07,12:11:38,11,10,1, 12.0,1,1, 7.558, 10668.630, 462.556, 52945.631 25/10/07,12:11:38,12,10,1, 12.0,1,1, 7.558, 10668.608, 462.562, 52945.749 25/10/07,12:11:38,13,10,1, 12.0,1,1, 7.558, 10668.618, 462.569, 52945.721 25/10/07,12:11:38,14,10,1, 12.0,1,1, 7.558, 10668.621, 462.553, 52945.720 25/10/07,12:11:38,15,10,1, 12.0,1,1, 7.558, 10668.671, 462.558, 52945.643 25/10/07,12:11:38,16,10,1, 12.0,1,1, 7.558, 10668.631, 462.555, 52945.657 25/10/07,12:11:38,17,10,1, 12.0,1,1, 7.558, 10668.649, 462.548, 52945.662 25/10/07,12:11:38,18,10,1, 12.0,1,1, 7.558, 10668.651, 462.581, 52945.654 25/10/07,12:11:38,19,10,1, 12.0,1,1, 7.558, 10668.638, 462.562, 52945.728 25/10/07,12:11:39,00,10,1, 11.8,1,1, 7.551, 10668.635, 462.562, 52945.728 25/10/07,12:11:39,01,10,1, 11.8,1,1, 7.551, 10668.652, 462.583, 52945.621 25/10/07,12:11:39,02,10,1, 11.8,1,1, 7.551, 10668.640, 462.568, 52945.675 25/10/07,12:11:39,03,10,1, 11.8,1,1, 7.551, 10668.669, 462.601, 52945.678 25/10/07,12:11:39,04,10,1, 11.8,1,1, 7.551, 10668.666, 462.587, 52945.628 25/10/07,12:11:39,05,10,1, 11.8,1,1, 7.551, 10668.656, 462.601, 52945.638 25/10/07,12:11:39,06,10,1, 11.8,1,1, 7.551, 10668.669, 462.596, 52945.652 25/10/07,12:11:39,07,10,1, 11.8,1,1, 7.551, 10668.668, 462.628, 52945.667 25/10/07,12:11:39,08,10,1, 11.8,1,1, 7.551, 10668.660, 462.618, 52945.650 25/10/07,12:11:39,09,10,1, 11.8,1,1, 7.551, 10668.697, 462.656, 52945.713 25/10/07,12:11:39,10,10,1, 11.8,1,1, 7.551, 10668.689, 462.630, 52945.693 25/10/07,12:11:39,11,10,1, 11.8,1,1, 7.551, 10668.718, 462.645, 52945.637 25/10/07,12:11:39,12,10,1, 11.8,1,1, 7.551, 10668.716, 462.635, 52945.700 25/10/07,12:11:39,13,10,1, 11.8,1,1, 7.551, 10668.700, 462.661, 52945.726 25/10/07,12:11:39,14,10,1, 11.8,1,1, 7.551, 10668.701, 462.667, 52945.735 25/10/07,12:11:39,15,10,1, 11.8,1,1, 7.551, 10668.696, 462.668, 52945.663 25/10/07,12:11:39,16,10,1, 11.8,1,1, 7.551, 10668.680, 462.676, 52945.715 25/10/07,12:11:39,17,10,1, 11.8,1,1, 7.551, 10668.685, 462.673, 52945.738 25/10/07,12:11:39,18,10,1, 11.8,1,1, 7.551, 10668.687, 462.663, 52945.658 25/10/07,12:11:39,19,10,1, 11.8,1,1, 7.551, 10668.702, 462.651, 52945.708 25/10/07,12:11:40,00,10,1, 11.9,1,1, 7.554, 10668.702, 462.651, 52945.708 25/10/07,12:11:40,01,10,1, 11.9,1,1, 7.554, 10668.684, 462.707, 52945.755 25/10/07,12:11:40,02,10,1, 11.9,1,1, 7.554, 10668.677, 462.678, 52945.778 25/10/07,12:11:40,03,10,1, 11.9,1,1, 7.554, 10668.677, 462.685, 52945.718 25/10/07,12:11:40,04,10,1, 11.9,1,1, 7.554, 10668.686, 462.697, 52945.723 25/10/07,12:11:40,05,10,1, 11.9,1,1, 7.554, 10668.684, 462.708, 52945.759 25/10/07,12:11:40,06,10,1, 11.9,1,1, 7.554, 10668.684, 462.727, 52945.745 25/10/07,12:11:40,07,10,1, 11.9,1,1, 7.554, 10668.702, 462.704, 52945.750 25/10/07,12:11:40,08,10,1, 11.9,1,1, 7.554, 10668.684, 462.724, 52945.679 25/10/07,12:11:40,09,10,1, 11.9,1,1, 7.554, 10668.690, 462.732, 52945.716 25/10/07,12:11:40,10,10,1, 11.9,1,1, 7.554, 10668.700, 462.736, 52945.774 25/10/07,12:11:40,11,10,1, 11.9,1,1, 7.554, 10668.681, 462.729, 52945.713 25/10/07,12:11:40,12,10,1, 11.9,1,1, 7.554, 10668.704, 462.746, 52945.757 25/10/07,12:11:40,13,10,1, 11.9,1,1, 7.554, 10668.696, 462.749, 52945.785 25/10/07,12:11:40,14,10,1, 11.9,1,1, 7.554, 10668.697, 462.770, 52945.746 25/10/07,12:11:40,15,10,1, 11.9,1,1, 7.554, 10668.710, 462.770, 52945.705 25/10/07,12:11:40,16,10,1, 11.9,1,1, 7.554, 10668.706, 462.771, 52945.768 25/10/07,12:11:40,17,10,1, 11.9,1,1, 7.554, 10668.714, 462.762, 52945.775 25/10/07,12:11:40,18,10,1, 11.9,1,1, 7.554, 10668.686, 462.784, 52945.781 25/10/07,12:11:40,19,10,1, 11.9,1,1, 7.554, 10668.727, 462.795, 52945.780 25/10/07,12:11:41,00,10,1, 12.0,1,1, 7.558, 10668.727, 462.795, 52945.780 25/10/07,12:11:41,01,10,1, 12.0,1,1, 7.558, 10668.718, 462.806, 52945.729 25/10/07,12:11:41,02,10,1, 12.0,1,1, 7.558, 10668.688, 462.808, 52945.745 25/10/07,12:11:41,03,10,1, 12.0,1,1, 7.558, 10668.683, 462.798, 52945.768 25/10/07,12:11:41,04,10,1, 12.0,1,1, 7.558, 10668.693, 462.802, 52945.785 25/10/07,12:11:41,05,10,1, 12.0,1,1, 7.558, 10668.704, 462.830, 52945.774 25/10/07,12:11:41,06,10,1, 12.0,1,1, 7.558, 10668.701, 462.848, 52945.793 25/10/07,12:11:41,07,10,1, 12.0,1,1, 7.558, 10668.705, 462.857, 52945.828 25/10/07,12:11:41,08,10,1, 12.0,1,1, 7.558, 10668.671, 462.851, 52945.867 25/10/07,12:11:41,09,10,1, 12.0,1,1, 7.558, 10668.700, 462.850, 52945.885 25/10/07,12:11:41,10,10,1, 12.0,1,1, 7.558, 10668.679, 462.873, 52945.834 25/10/07,12:11:41,11,10,1, 12.0,1,1, 7.558, 10668.666, 462.870, 52945.848 25/10/07,12:11:41,12,10,1, 12.0,1,1, 7.558, 10668.678, 462.867, 52945.852 25/10/07,12:11:41,13,10,1, 12.0,1,1, 7.558, 10668.681, 462.870, 52945.779 25/10/07,12:11:41,14,10,1, 12.0,1,1, 7.558, 10668.665, 462.861, 52945.798 25/10/07,12:11:41,15,10,1, 12.0,1,1, 7.558, 10668.694, 462.870, 52945.815 25/10/07,12:11:41,16,10,1, 12.0,1,1, 7.558, 10668.693, 462.895, 52945.838 25/10/07,12:11:41,17,10,1, 12.0,1,1, 7.558, 10668.693, 462.901, 52945.851 25/10/07,12:11:41,18,10,1, 12.0,1,1, 7.558, 10668.691, 462.906, 52945.893 25/10/07,12:11:41,19,10,1, 12.0,1,1, 7.558, 10668.678, 462.891, 52945.883 25/10/07,12:11:42,00,10,1, 11.9,1,1, 7.555, 10668.677, 462.891, 52945.883 25/10/07,12:11:42,01,10,1, 11.9,1,1, 7.555, 10668.698, 462.909, 52945.871 25/10/07,12:11:42,02,10,1, 11.9,1,1, 7.555, 10668.690, 462.954, 52945.872 25/10/07,12:11:42,03,10,1, 11.9,1,1, 7.555, 10668.670, 462.962, 52945.947 25/10/07,12:11:42,04,10,1, 11.9,1,1, 7.555, 10668.699, 462.951, 52945.839 25/10/07,12:11:42,05,10,1, 11.9,1,1, 7.555, 10668.677, 462.965, 52945.829 25/10/07,12:11:42,06,10,1, 11.9,1,1, 7.555, 10668.677, 462.963, 52945.899 25/10/07,12:11:42,07,10,1, 11.9,1,1, 7.555, 10668.683, 462.957, 52945.915 25/10/07,12:11:42,08,10,1, 11.9,1,1, 7.555, 10668.701, 462.970, 52945.891 25/10/07,12:11:42,09,10,1, 11.9,1,1, 7.555, 10668.720, 462.967, 52945.878 25/10/07,12:11:42,10,10,1, 11.9,1,1, 7.555, 10668.706, 462.979, 52945.839 25/10/07,12:11:42,11,10,1, 11.9,1,1, 7.555, 10668.721, 462.989, 52945.893 25/10/07,12:11:42,12,10,1, 11.9,1,1, 7.555, 10668.703, 462.964, 52945.827 25/10/07,12:11:42,13,10,1, 11.9,1,1, 7.555, 10668.725, 462.964, 52945.817 25/10/07,12:11:42,14,10,1, 11.9,1,1, 7.555, 10668.681, 462.981, 52945.943 25/10/07,12:11:42,15,10,1, 11.9,1,1, 7.555, 10668.709, 462.985, 52945.883 25/10/07,12:11:42,16,10,1, 11.9,1,1, 7.555, 10668.694, 462.953, 52945.838 25/10/07,12:11:42,17,10,1, 11.9,1,1, 7.555, 10668.696, 463.003, 52945.839 25/10/07,12:11:42,18,10,1, 11.9,1,1, 7.555, 10668.695, 462.985, 52945.916 25/10/07,12:11:42,19,10,1, 11.9,1,1, 7.555, 10668.689, 463.005, 52945.859 25/10/07,12:11:43,00,10,1, 11.9,1,1, 7.554, 10668.685, 463.005, 52945.859 25/10/07,12:11:43,01,10,1, 11.9,1,1, 7.554, 10668.677, 463.026, 52945.952 25/10/07,12:11:43,02,10,1, 11.9,1,1, 7.554, 10668.694, 463.044, 52945.920 25/10/07,12:11:43,03,10,1, 11.9,1,1, 7.554, 10668.696, 463.035, 52945.906 25/10/07,12:11:43,04,10,1, 11.9,1,1, 7.554, 10668.717, 463.026, 52945.940 25/10/07,12:11:43,05,10,1, 11.9,1,1, 7.554, 10668.704, 463.021, 52945.948 25/10/07,12:11:43,06,10,1, 11.9,1,1, 7.554, 10668.702, 463.032, 52945.941 25/10/07,12:11:43,07,10,1, 11.9,1,1, 7.554, 10668.708, 463.044, 52945.969 25/10/07,12:11:43,08,10,1, 11.9,1,1, 7.554, 10668.707, 463.038, 52945.908 25/10/07,12:11:43,09,10,1, 11.9,1,1, 7.554, 10668.702, 463.056, 52945.887 25/10/07,12:11:43,10,10,1, 11.9,1,1, 7.554, 10668.705, 463.059, 52945.893 25/10/07,12:11:43,11,10,1, 11.9,1,1, 7.554, 10668.700, 463.045, 52945.939 25/10/07,12:11:43,12,10,1, 11.9,1,1, 7.554, 10668.709, 463.051, 52945.892 25/10/07,12:11:43,13,10,1, 11.9,1,1, 7.554, 10668.706, 463.053, 52945.961 25/10/07,12:11:43,14,10,1, 11.9,1,1, 7.554, 10668.705, 463.060, 52945.944 25/10/07,12:11:43,15,10,1, 11.9,1,1, 7.554, 10668.708, 463.088, 52946.012 25/10/07,12:11:43,16,10,1, 11.9,1,1, 7.554, 10668.704, 463.073, 52946.022 25/10/07,12:11:43,17,10,1, 11.9,1,1, 7.554, 10668.703, 463.076, 52945.893 25/10/07,12:11:43,18,10,1, 11.9,1,1, 7.554, 10668.692, 463.089, 52945.940 25/10/07,12:11:43,19,10,1, 11.9,1,1, 7.554, 10668.711, 463.062, 52945.887 25/10/07,12:11:44,00,10,1, 11.9,1,1, 7.556, 10668.710, 463.062, 52945.887 25/10/07,12:11:44,01,10,1, 11.9,1,1, 7.556, 10668.702, 463.059, 52945.925 25/10/07,12:11:44,02,10,1, 11.9,1,1, 7.556, 10668.711, 463.067, 52945.925 25/10/07,12:11:44,03,10,1, 11.9,1,1, 7.556, 10668.695, 463.083, 52945.962 25/10/07,12:11:44,04,10,1, 11.9,1,1, 7.556, 10668.694, 463.081, 52946.010 25/10/07,12:11:44,05,10,1, 11.9,1,1, 7.556, 10668.689, 463.102, 52945.918 25/10/07,12:11:44,06,10,1, 11.9,1,1, 7.556, 10668.686, 463.106, 52945.940 25/10/07,12:11:44,07,10,1, 11.9,1,1, 7.556, 10668.698, 463.112, 52945.991 25/10/07,12:11:44,08,10,1, 11.9,1,1, 7.556, 10668.677, 463.122, 52945.928 25/10/07,12:11:44,09,10,1, 11.9,1,1, 7.556, 10668.681, 463.104, 52945.987 25/10/07,12:11:44,10,10,1, 11.9,1,1, 7.556, 10668.705, 463.106, 52945.982 25/10/07,12:11:44,11,10,1, 11.9,1,1, 7.556, 10668.675, 463.111, 52945.964 25/10/07,12:11:44,12,10,1, 11.9,1,1, 7.556, 10668.681, 463.131, 52945.892 25/10/07,12:11:44,13,10,1, 11.9,1,1, 7.556, 10668.687, 463.131, 52945.966 25/10/07,12:11:44,14,10,1, 11.9,1,1, 7.556, 10668.681, 463.147, 52946.027 25/10/07,12:11:44,15,10,1, 11.9,1,1, 7.556, 10668.702, 463.126, 52945.962 25/10/07,12:11:44,16,10,1, 11.9,1,1, 7.556, 10668.683, 463.147, 52945.956 25/10/07,12:11:44,17,10,1, 11.9,1,1, 7.556, 10668.676, 463.157, 52946.001 25/10/07,12:11:44,18,10,1, 11.9,1,1, 7.556, 10668.694, 463.143, 52945.998 25/10/07,12:11:44,19,10,1, 11.9,1,1, 7.556, 10668.684, 463.149, 52945.948 25/10/07,12:11:45,00,10,1, 11.9,1,1, 7.555, 10668.677, 463.149, 52945.948 25/10/07,12:11:45,01,10,1, 11.9,1,1, 7.555, 10668.664, 463.168, 52945.979 25/10/07,12:11:45,02,10,1, 11.9,1,1, 7.555, 10668.662, 463.193, 52946.056 25/10/07,12:11:45,03,10,1, 11.9,1,1, 7.555, 10668.675, 463.191, 52945.968 25/10/07,12:11:45,04,10,1, 11.9,1,1, 7.555, 10668.665, 463.151, 52945.998 25/10/07,12:11:45,05,10,1, 11.9,1,1, 7.555, 10668.665, 463.186, 52946.000 25/10/07,12:11:45,06,10,1, 11.9,1,1, 7.555, 10668.659, 463.217, 52946.052 25/10/07,12:11:45,07,10,1, 11.9,1,1, 7.555, 10668.659, 463.201, 52946.009 25/10/07,12:11:45,08,10,1, 11.9,1,1, 7.555, 10668.657, 463.203, 52946.017 25/10/07,12:11:45,09,10,1, 11.9,1,1, 7.555, 10668.647, 463.215, 52946.047 25/10/07,12:11:45,10,10,1, 11.9,1,1, 7.555, 10668.665, 463.224, 52946.030 25/10/07,12:11:45,11,10,1, 11.9,1,1, 7.555, 10668.657, 463.246, 52946.053 25/10/07,12:11:45,12,10,1, 11.9,1,1, 7.555, 10668.668, 463.227, 52946.009 25/10/07,12:11:45,13,10,1, 11.9,1,1, 7.555, 10668.656, 463.237, 52946.035 25/10/07,12:11:45,14,10,1, 11.9,1,1, 7.555, 10668.663, 463.234, 52946.051 25/10/07,12:11:45,15,10,1, 11.9,1,1, 7.555, 10668.658, 463.248, 52946.065 25/10/07,12:11:45,16,10,1, 11.9,1,1, 7.555, 10668.654, 463.260, 52946.035 25/10/07,12:11:45,17,10,1, 11.9,1,1, 7.555, 10668.660, 463.266, 52946.098 25/10/07,12:11:45,18,10,1, 11.9,1,1, 7.555, 10668.662, 463.267, 52946.049 25/10/07,12:11:45,19,10,1, 11.9,1,1, 7.555, 10668.656, 463.257, 52946.006 25/10/07,12:11:46,00,10,1, 12.0,1,1, 7.557, 10668.652, 463.257, 52946.006 25/10/07,12:11:46,01,10,1, 12.0,1,1, 7.557, 10668.657, 463.282, 52946.122 25/10/07,12:11:46,02,10,1, 12.0,1,1, 7.557, 10668.615, 463.288, 52946.070 25/10/07,12:11:46,03,10,1, 12.0,1,1, 7.557, 10668.653, 463.278, 52946.010 25/10/07,12:11:46,04,10,1, 12.0,1,1, 7.557, 10668.674, 463.283, 52946.040 25/10/07,12:11:46,05,10,1, 12.0,1,1, 7.557, 10668.647, 463.314, 52946.102 25/10/07,12:11:46,06,10,1, 12.0,1,1, 7.557, 10668.632, 463.317, 52946.109 25/10/07,12:11:46,07,10,1, 12.0,1,1, 7.557, 10668.676, 463.340, 52946.088 25/10/07,12:11:46,08,10,1, 12.0,1,1, 7.557, 10668.666, 463.329, 52946.108 25/10/07,12:11:46,09,10,1, 12.0,1,1, 7.557, 10668.655, 463.350, 52946.083 25/10/07,12:11:46,10,10,1, 12.0,1,1, 7.557, 10668.658, 463.358, 52946.131 25/10/07,12:11:46,11,10,1, 12.0,1,1, 7.557, 10668.670, 463.363, 52946.129 25/10/07,12:11:46,12,10,1, 12.0,1,1, 7.557, 10668.680, 463.371, 52946.085 25/10/07,12:11:46,13,10,1, 12.0,1,1, 7.557, 10668.666, 463.370, 52946.043 25/10/07,12:11:46,14,10,1, 12.0,1,1, 7.557, 10668.665, 463.379, 52946.179 25/10/07,12:11:46,15,10,1, 12.0,1,1, 7.557, 10668.676, 463.390, 52946.162 25/10/07,12:11:46,16,10,1, 12.0,1,1, 7.557, 10668.652, 463.395, 52946.165 25/10/07,12:11:46,17,10,1, 12.0,1,1, 7.557, 10668.663, 463.418, 52946.078 25/10/07,12:11:46,18,10,1, 12.0,1,1, 7.557, 10668.666, 463.427, 52946.037 25/10/07,12:11:46,19,10,1, 12.0,1,1, 7.557, 10668.680, 463.444, 52946.145 25/10/07,12:11:47,00,10,1, 11.9,1,1, 7.558, 10668.677, 463.444, 52946.145 25/10/07,12:11:47,01,10,1, 11.9,1,1, 7.558, 10668.680, 463.437, 52946.162 25/10/07,12:11:47,02,10,1, 11.9,1,1, 7.558, 10668.671, 463.446, 52946.097 25/10/07,12:11:47,03,10,1, 11.9,1,1, 7.558, 10668.672, 463.462, 52946.179 25/10/07,12:11:47,04,10,1, 11.9,1,1, 7.558, 10668.672, 463.495, 52946.154 25/10/07,12:11:47,05,10,1, 11.9,1,1, 7.558, 10668.693, 463.482, 52946.125 25/10/07,12:11:47,06,10,1, 11.9,1,1, 7.558, 10668.671, 463.480, 52946.135 25/10/07,12:11:47,07,10,1, 11.9,1,1, 7.558, 10668.684, 463.495, 52946.133 25/10/07,12:11:47,08,10,1, 11.9,1,1, 7.558, 10668.677, 463.519, 52946.150 25/10/07,12:11:47,09,10,1, 11.9,1,1, 7.558, 10668.707, 463.527, 52946.170 25/10/07,12:11:47,10,10,1, 11.9,1,1, 7.558, 10668.700, 463.529, 52946.208 25/10/07,12:11:47,11,10,1, 11.9,1,1, 7.558, 10668.730, 463.513, 52946.146 25/10/07,12:11:47,12,10,1, 11.9,1,1, 7.558, 10668.713, 463.532, 52946.160 25/10/07,12:11:47,13,10,1, 11.9,1,1, 7.558, 10668.707, 463.569, 52946.094 25/10/07,12:11:47,14,10,1, 11.9,1,1, 7.558, 10668.715, 463.535, 52946.194 25/10/07,12:11:47,15,10,1, 11.9,1,1, 7.558, 10668.726, 463.554, 52946.140 25/10/07,12:11:47,16,10,1, 11.9,1,1, 7.558, 10668.736, 463.566, 52946.126 25/10/07,12:11:47,17,10,1, 11.9,1,1, 7.558, 10668.713, 463.571, 52946.131 25/10/07,12:11:47,18,10,1, 11.9,1,1, 7.558, 10668.725, 463.584, 52946.129 25/10/07,12:11:47,19,10,1, 11.9,1,1, 7.558, 10668.747, 463.590, 52946.190 25/10/07,12:11:48,00,10,1, 11.9,1,1, 7.556, 10668.744, 463.590, 52946.190 25/10/07,12:11:48,01,10,1, 11.9,1,1, 7.556, 10668.728, 463.605, 52946.203 25/10/07,12:11:48,02,10,1, 11.9,1,1, 7.556, 10668.718, 463.628, 52946.214 25/10/07,12:11:48,03,10,1, 11.9,1,1, 7.556, 10668.748, 463.634, 52946.207 25/10/07,12:11:48,04,10,1, 11.9,1,1, 7.556, 10668.746, 463.642, 52946.233 25/10/07,12:11:48,05,10,1, 11.9,1,1, 7.556, 10668.747, 463.635, 52946.198 25/10/07,12:11:48,06,10,1, 11.9,1,1, 7.556, 10668.737, 463.640, 52946.247 25/10/07,12:11:48,07,10,1, 11.9,1,1, 7.556, 10668.754, 463.657, 52946.224 25/10/07,12:11:48,08,10,1, 11.9,1,1, 7.556, 10668.761, 463.660, 52946.220 25/10/07,12:11:48,09,10,1, 11.9,1,1, 7.556, 10668.755, 463.652, 52946.236 25/10/07,12:11:48,10,10,1, 11.9,1,1, 7.556, 10668.762, 463.654, 52946.274 25/10/07,12:11:48,11,10,1, 11.9,1,1, 7.556, 10668.773, 463.682, 52946.261 25/10/07,12:11:48,12,10,1, 11.9,1,1, 7.556, 10668.745, 463.671, 52946.234 25/10/07,12:11:48,13,10,1, 11.9,1,1, 7.556, 10668.766, 463.667, 52946.228 25/10/07,12:11:48,14,10,1, 11.9,1,1, 7.556, 10668.807, 463.670, 52946.240 25/10/07,12:11:48,15,10,1, 11.9,1,1, 7.556, 10668.804, 463.680, 52946.245 25/10/07,12:11:48,16,10,1, 11.9,1,1, 7.556, 10668.787, 463.694, 52946.201 25/10/07,12:11:48,17,10,1, 11.9,1,1, 7.556, 10668.821, 463.698, 52946.268 25/10/07,12:11:48,18,10,1, 11.9,1,1, 7.556, 10668.807, 463.714, 52946.297 25/10/07,12:11:48,19,10,1, 11.9,1,1, 7.556, 10668.813, 463.693, 52946.232 25/10/07,12:11:49,00,10,1, 11.8,1,1, 7.558, 10668.811, 463.693, 52946.232 25/10/07,12:11:49,01,10,1, 11.8,1,1, 7.558, 10668.818, 463.716, 52946.198 25/10/07,12:11:49,02,10,1, 11.8,1,1, 7.558, 10668.820, 463.717, 52946.283 25/10/07,12:11:49,03,10,1, 11.8,1,1, 7.558, 10668.822, 463.736, 52946.205 25/10/07,12:11:49,04,10,1, 11.8,1,1, 7.558, 10668.824, 463.739, 52946.296 25/10/07,12:11:49,05,10,1, 11.8,1,1, 7.558, 10668.814, 463.723, 52946.296 25/10/07,12:11:49,06,10,1, 11.8,1,1, 7.558, 10668.857, 463.740, 52946.286 25/10/07,12:11:49,07,10,1, 11.8,1,1, 7.558, 10668.835, 463.735, 52946.269 25/10/07,12:11:49,08,10,1, 11.8,1,1, 7.558, 10668.835, 463.746, 52946.233 25/10/07,12:11:49,09,10,1, 11.8,1,1, 7.558, 10668.854, 463.760, 52946.317 25/10/07,12:11:49,10,10,1, 11.8,1,1, 7.558, 10668.836, 463.758, 52946.216 25/10/07,12:11:49,11,10,1, 11.8,1,1, 7.558, 10668.845, 463.770, 52946.224 25/10/07,12:11:49,12,10,1, 11.8,1,1, 7.558, 10668.858, 463.748, 52946.244 25/10/07,12:11:49,13,10,1, 11.8,1,1, 7.558, 10668.869, 463.777, 52946.241 25/10/07,12:11:49,14,10,1, 11.8,1,1, 7.558, 10668.859, 463.758, 52946.246 25/10/07,12:11:49,15,10,1, 11.8,1,1, 7.558, 10668.864, 463.789, 52946.333 25/10/07,12:11:49,16,10,1, 11.8,1,1, 7.558, 10668.858, 463.752, 52946.213 25/10/07,12:11:49,17,10,1, 11.8,1,1, 7.558, 10668.847, 463.772, 52946.211 25/10/07,12:11:49,18,10,1, 11.8,1,1, 7.558, 10668.886, 463.765, 52946.268 25/10/07,12:11:49,19,10,1, 11.8,1,1, 7.558, 10668.864, 463.789, 52946.312 25/10/07,12:11:50,00,10,1, 12.0,1,1, 7.560, 10668.861, 463.789, 52946.312 25/10/07,12:11:50,01,10,1, 12.0,1,1, 7.560, 10668.866, 463.801, 52946.309 25/10/07,12:11:50,02,10,1, 12.0,1,1, 7.560, 10668.862, 463.806, 52946.323 25/10/07,12:11:50,03,10,1, 12.0,1,1, 7.560, 10668.848, 463.806, 52946.244 25/10/07,12:11:50,04,10,1, 12.0,1,1, 7.560, 10668.866, 463.808, 52946.237 25/10/07,12:11:50,05,10,1, 12.0,1,1, 7.560, 10668.867, 463.803, 52946.240 25/10/07,12:11:50,06,10,1, 12.0,1,1, 7.560, 10668.868, 463.816, 52946.322 25/10/07,12:11:50,07,10,1, 12.0,1,1, 7.560, 10668.858, 463.822, 52946.338 25/10/07,12:11:50,08,10,1, 12.0,1,1, 7.560, 10668.885, 463.826, 52946.294 25/10/07,12:11:50,09,10,1, 12.0,1,1, 7.560, 10668.871, 463.814, 52946.263 25/10/07,12:11:50,10,10,1, 12.0,1,1, 7.560, 10668.887, 463.818, 52946.349 25/10/07,12:11:50,11,10,1, 12.0,1,1, 7.560, 10668.892, 463.829, 52946.295 25/10/07,12:11:50,12,10,1, 12.0,1,1, 7.560, 10668.899, 463.821, 52946.275 25/10/07,12:11:50,13,10,1, 12.0,1,1, 7.560, 10668.881, 463.802, 52946.275 25/10/07,12:11:50,14,10,1, 12.0,1,1, 7.560, 10668.882, 463.835, 52946.303 25/10/07,12:11:50,15,10,1, 12.0,1,1, 7.560, 10668.897, 463.821, 52946.354 25/10/07,12:11:50,16,10,1, 12.0,1,1, 7.560, 10668.876, 463.817, 52946.332 25/10/07,12:11:50,17,10,1, 12.0,1,1, 7.560, 10668.915, 463.838, 52946.373 25/10/07,12:11:50,18,10,1, 12.0,1,1, 7.560, 10668.932, 463.836, 52946.279 25/10/07,12:11:50,19,10,1, 12.0,1,1, 7.560, 10668.898, 463.831, 52946.302 25/10/07,12:11:51,00,11,1, 11.9,1,1, 7.560, 10668.894, 463.831, 52946.302 25/10/07,12:11:51,01,11,1, 11.9,1,1, 7.560, 10668.904, 463.828, 52946.377 25/10/07,12:11:51,02,11,1, 11.9,1,1, 7.560, 10668.914, 463.824, 52946.274 25/10/07,12:11:51,03,11,1, 11.9,1,1, 7.560, 10668.934, 463.843, 52946.291 25/10/07,12:11:51,04,11,1, 11.9,1,1, 7.560, 10668.928, 463.854, 52946.262 25/10/07,12:11:51,05,11,1, 11.9,1,1, 7.560, 10668.921, 463.862, 52946.337 25/10/07,12:11:51,06,11,1, 11.9,1,1, 7.560, 10668.926, 463.844, 52946.341 25/10/07,12:11:51,07,11,1, 11.9,1,1, 7.560, 10668.925, 463.856, 52946.308 25/10/07,12:11:51,08,11,1, 11.9,1,1, 7.560, 10668.934, 463.865, 52946.300 25/10/07,12:11:51,09,11,1, 11.9,1,1, 7.560, 10668.950, 463.853, 52946.352 25/10/07,12:11:51,10,11,1, 11.9,1,1, 7.560, 10668.934, 463.872, 52946.318 25/10/07,12:11:51,11,11,1, 11.9,1,1, 7.560, 10668.916, 463.864, 52946.312 25/10/07,12:11:51,12,11,1, 11.9,1,1, 7.560, 10668.936, 463.862, 52946.282 25/10/07,12:11:51,13,11,1, 11.9,1,1, 7.560, 10668.928, 463.878, 52946.335 25/10/07,12:11:51,14,11,1, 11.9,1,1, 7.560, 10668.942, 463.868, 52946.406 25/10/07,12:11:51,15,11,1, 11.9,1,1, 7.560, 10668.944, 463.858, 52946.324 25/10/07,12:11:51,16,11,1, 11.9,1,1, 7.560, 10668.961, 463.871, 52946.425 25/10/07,12:11:51,17,11,1, 11.9,1,1, 7.560, 10668.928, 463.857, 52946.315 25/10/07,12:11:51,18,11,1, 11.9,1,1, 7.560, 10668.953, 463.881, 52946.357 25/10/07,12:11:51,19,11,1, 11.9,1,1, 7.560, 10668.932, 463.872, 52946.357 25/10/07,12:11:52,00,11,1, 11.9,1,1, 7.559, 10668.927, 463.872, 52946.357 25/10/07,12:11:52,01,11,1, 11.9,1,1, 7.559, 10668.973, 463.894, 52946.355 25/10/07,12:11:52,02,11,1, 11.9,1,1, 7.559, 10668.961, 463.905, 52946.390 25/10/07,12:11:52,03,11,1, 11.9,1,1, 7.559, 10668.942, 463.915, 52946.346 25/10/07,12:11:52,04,11,1, 11.9,1,1, 7.559, 10668.957, 463.895, 52946.334 25/10/07,12:11:52,05,11,1, 11.9,1,1, 7.559, 10668.960, 463.918, 52946.362 25/10/07,12:11:52,06,11,1, 11.9,1,1, 7.559, 10668.951, 463.908, 52946.371 25/10/07,12:11:52,07,11,1, 11.9,1,1, 7.559, 10668.961, 463.905, 52946.369 25/10/07,12:11:52,08,11,1, 11.9,1,1, 7.559, 10668.947, 463.909, 52946.336 25/10/07,12:11:52,09,11,1, 11.9,1,1, 7.559, 10668.937, 463.920, 52946.443 25/10/07,12:11:52,10,11,1, 11.9,1,1, 7.559, 10668.963, 463.917, 52946.409 25/10/07,12:11:52,11,11,1, 11.9,1,1, 7.559, 10668.967, 463.938, 52946.417 25/10/07,12:11:52,12,11,1, 11.9,1,1, 7.559, 10668.964, 463.946, 52946.361 25/10/07,12:11:52,13,11,1, 11.9,1,1, 7.559, 10668.993, 463.957, 52946.370 25/10/07,12:11:52,14,11,1, 11.9,1,1, 7.559, 10668.998, 463.918, 52946.409 25/10/07,12:11:52,15,11,1, 11.9,1,1, 7.559, 10668.983, 463.944, 52946.400 25/10/07,12:11:52,16,11,1, 11.9,1,1, 7.559, 10669.005, 463.933, 52946.372 25/10/07,12:11:52,17,11,1, 11.9,1,1, 7.559, 10668.979, 463.937, 52946.382 25/10/07,12:11:52,18,11,1, 11.9,1,1, 7.559, 10669.000, 463.935, 52946.374 25/10/07,12:11:52,19,11,1, 11.9,1,1, 7.559, 10669.000, 463.957, 52946.393 25/10/07,12:11:53,00,11,1, 11.9,1,1, 7.560, 10668.994, 463.957, 52946.393 25/10/07,12:11:53,01,11,1, 11.9,1,1, 7.560, 10669.008, 463.942, 52946.411 25/10/07,12:11:53,02,11,1, 11.9,1,1, 7.560, 10669.003, 463.941, 52946.372 25/10/07,12:11:53,03,11,1, 11.9,1,1, 7.560, 10669.023, 463.950, 52946.386 25/10/07,12:11:53,04,11,1, 11.9,1,1, 7.560, 10669.025, 463.964, 52946.404 25/10/07,12:11:53,05,11,1, 11.9,1,1, 7.560, 10669.026, 463.988, 52946.397 25/10/07,12:11:53,06,11,1, 11.9,1,1, 7.560, 10669.012, 463.980, 52946.407 25/10/07,12:11:53,07,11,1, 11.9,1,1, 7.560, 10669.036, 463.969, 52946.372 25/10/07,12:11:53,08,11,1, 11.9,1,1, 7.560, 10669.039, 463.978, 52946.442 25/10/07,12:11:53,09,11,1, 11.9,1,1, 7.560, 10669.057, 463.973, 52946.407 25/10/07,12:11:53,10,11,1, 11.9,1,1, 7.560, 10669.052, 464.001, 52946.395 25/10/07,12:11:53,11,11,1, 11.9,1,1, 7.560, 10669.056, 464.002, 52946.421 25/10/07,12:11:53,12,11,1, 11.9,1,1, 7.560, 10669.048, 463.996, 52946.380 25/10/07,12:11:53,13,11,1, 11.9,1,1, 7.560, 10669.084, 463.979, 52946.432 25/10/07,12:11:53,14,11,1, 11.9,1,1, 7.560, 10669.055, 463.982, 52946.418 25/10/07,12:11:53,15,11,1, 11.9,1,1, 7.560, 10669.078, 464.011, 52946.425 25/10/07,12:11:53,16,11,1, 11.9,1,1, 7.560, 10669.074, 463.994, 52946.441 25/10/07,12:11:53,17,11,1, 11.9,1,1, 7.560, 10669.068, 464.010, 52946.508 25/10/07,12:11:53,18,11,1, 11.9,1,1, 7.560, 10669.062, 464.000, 52946.413 25/10/07,12:11:53,19,11,1, 11.9,1,1, 7.560, 10669.064, 464.005, 52946.428 25/10/07,12:11:54,00,10,1, 12.0,1,1, 7.563, 10669.061, 464.005, 52946.428 25/10/07,12:11:54,01,10,1, 12.0,1,1, 7.563, 10669.060, 464.010, 52946.425 25/10/07,12:11:54,02,10,1, 12.0,1,1, 7.563, 10669.079, 464.019, 52946.383 25/10/07,12:11:54,03,10,1, 12.0,1,1, 7.563, 10669.089, 464.017, 52946.452 25/10/07,12:11:54,04,10,1, 12.0,1,1, 7.563, 10669.091, 464.026, 52946.440 25/10/07,12:11:54,05,10,1, 12.0,1,1, 7.563, 10669.088, 464.028, 52946.398 25/10/07,12:11:54,06,10,1, 12.0,1,1, 7.563, 10669.074, 464.050, 52946.446 25/10/07,12:11:54,07,10,1, 12.0,1,1, 7.563, 10669.082, 464.031, 52946.419 25/10/07,12:11:54,08,10,1, 12.0,1,1, 7.563, 10669.097, 464.036, 52946.424 25/10/07,12:11:54,09,10,1, 12.0,1,1, 7.563, 10669.076, 464.026, 52946.260 25/10/07,12:11:54,10,10,1, 12.0,1,1, 7.563, 10669.090, 464.047, 52946.394 25/10/07,12:11:54,11,10,1, 12.0,1,1, 7.563, 10669.098, 464.044, 52946.378 25/10/07,12:11:54,12,10,1, 12.0,1,1, 7.563, 10669.094, 464.035, 52946.444 25/10/07,12:11:54,13,10,1, 12.0,1,1, 7.563, 10669.081, 464.035, 52946.411 25/10/07,12:11:54,14,10,1, 12.0,1,1, 7.563, 10669.097, 464.046, 52946.394 25/10/07,12:11:54,15,10,1, 12.0,1,1, 7.563, 10669.101, 464.060, 52946.443 25/10/07,12:11:54,16,10,1, 12.0,1,1, 7.563, 10669.083, 464.046, 52946.447 25/10/07,12:11:54,17,10,1, 12.0,1,1, 7.563, 10669.099, 464.062, 52946.464 25/10/07,12:11:54,18,10,1, 12.0,1,1, 7.563, 10669.093, 464.079, 52946.437 25/10/07,12:11:54,19,10,1, 12.0,1,1, 7.563, 10669.079, 464.048, 52946.404 25/10/07,12:11:55,00,11,1, 11.9,1,1, 7.563, 10669.078, 464.048, 52946.404 25/10/07,12:11:55,01,11,1, 11.9,1,1, 7.563, 10669.094, 464.052, 52946.425 25/10/07,12:11:55,02,11,1, 11.9,1,1, 7.563, 10669.098, 464.041, 52946.441 25/10/07,12:11:55,03,11,1, 11.9,1,1, 7.563, 10669.101, 464.105, 52946.448 25/10/07,12:11:55,04,11,1, 11.9,1,1, 7.563, 10669.111, 464.093, 52946.422 25/10/07,12:11:55,05,11,1, 11.9,1,1, 7.563, 10669.098, 464.110, 52946.450 25/10/07,12:11:55,06,11,1, 11.9,1,1, 7.563, 10669.108, 464.094, 52946.450 25/10/07,12:11:55,07,11,1, 11.9,1,1, 7.563, 10669.125, 464.099, 52946.452 25/10/07,12:11:55,08,11,1, 11.9,1,1, 7.563, 10669.132, 464.123, 52946.465 25/10/07,12:11:55,09,11,1, 11.9,1,1, 7.563, 10669.108, 464.127, 52946.455 25/10/07,12:11:55,10,11,1, 11.9,1,1, 7.563, 10669.109, 464.133, 52946.462 25/10/07,12:11:55,11,11,1, 11.9,1,1, 7.563, 10669.135, 464.117, 52946.511 25/10/07,12:11:55,12,11,1, 11.9,1,1, 7.563, 10669.123, 464.128, 52946.490 25/10/07,12:11:55,13,11,1, 11.9,1,1, 7.563, 10669.135, 464.140, 52946.463 25/10/07,12:11:55,14,11,1, 11.9,1,1, 7.563, 10669.133, 464.142, 52946.493 25/10/07,12:11:55,15,11,1, 11.9,1,1, 7.563, 10669.136, 464.142, 52946.531 25/10/07,12:11:55,16,11,1, 11.9,1,1, 7.563, 10669.127, 464.167, 52946.565 25/10/07,12:11:55,17,11,1, 11.9,1,1, 7.563, 10669.128, 464.155, 52946.552 25/10/07,12:11:55,18,11,1, 11.9,1,1, 7.563, 10669.124, 464.147, 52946.525 25/10/07,12:11:55,19,11,1, 11.9,1,1, 7.563, 10669.131, 464.167, 52946.465 25/10/07,12:11:56,00,11,1, 12.0,1,1, 7.560, 10669.128, 464.167, 52946.465 25/10/07,12:11:56,01,11,1, 12.0,1,1, 7.560, 10669.138, 464.189, 52946.511 25/10/07,12:11:56,02,11,1, 12.0,1,1, 7.560, 10669.155, 464.175, 52946.459 25/10/07,12:11:56,03,11,1, 12.0,1,1, 7.560, 10669.128, 464.175, 52946.474 25/10/07,12:11:56,04,11,1, 12.0,1,1, 7.560, 10669.148, 464.178, 52946.506 25/10/07,12:11:56,05,11,1, 12.0,1,1, 7.560, 10669.147, 464.195, 52946.509 25/10/07,12:11:56,06,11,1, 12.0,1,1, 7.560, 10669.148, 464.187, 52946.525 25/10/07,12:11:56,07,11,1, 12.0,1,1, 7.560, 10669.130, 464.193, 52946.515 25/10/07,12:11:56,08,11,1, 12.0,1,1, 7.560, 10669.173, 464.184, 52946.530 25/10/07,12:11:56,09,11,1, 12.0,1,1, 7.560, 10669.162, 464.216, 52946.509 25/10/07,12:11:56,10,11,1, 12.0,1,1, 7.560, 10669.168, 464.188, 52946.509 25/10/07,12:11:56,11,11,1, 12.0,1,1, 7.560, 10669.164, 464.198, 52946.545 25/10/07,12:11:56,12,11,1, 12.0,1,1, 7.560, 10669.153, 464.237, 52946.484 25/10/07,12:11:56,13,11,1, 12.0,1,1, 7.560, 10669.171, 464.235, 52946.543 25/10/07,12:11:56,14,11,1, 12.0,1,1, 7.560, 10669.178, 464.223, 52946.562 25/10/07,12:11:56,15,11,1, 12.0,1,1, 7.560, 10669.191, 464.246, 52946.538 25/10/07,12:11:56,16,11,1, 12.0,1,1, 7.560, 10669.182, 464.246, 52946.538 25/10/07,12:11:56,17,11,1, 12.0,1,1, 7.560, 10669.205, 464.237, 52946.556 25/10/07,12:11:56,18,11,1, 12.0,1,1, 7.560, 10669.220, 464.239, 52946.539 25/10/07,12:11:56,19,11,1, 12.0,1,1, 7.560, 10669.201, 464.255, 52946.797 25/10/07,12:11:57,00,11,1, 11.9,1,1, 7.566, 10669.194, 464.255, 52946.797 25/10/07,12:11:57,01,11,1, 11.9,1,1, 7.566, 10669.221, 464.227, 52946.479 25/10/07,12:11:57,02,11,1, 11.9,1,1, 7.566, 10669.234, 464.276, 52946.728 25/10/07,12:11:57,03,11,1, 11.9,1,1, 7.566, 10669.199, 464.291, 52946.710 25/10/07,12:11:57,04,11,1, 11.9,1,1, 7.566, 10669.226, 464.327, 52946.750 25/10/07,12:11:57,05,11,1, 11.9,1,1, 7.566, 10669.219, 464.318, 52946.788 25/10/07,12:11:57,06,11,1, 11.9,1,1, 7.566, 10669.204, 464.300, 52946.798 25/10/07,12:11:57,07,11,1, 11.9,1,1, 7.566, 10669.235, 464.323, 52946.822 25/10/07,12:11:57,08,11,1, 11.9,1,1, 7.566, 10669.232, 464.322, 52946.765 25/10/07,12:11:57,09,11,1, 11.9,1,1, 7.566, 10669.229, 464.334, 52946.794 25/10/07,12:11:57,10,11,1, 11.9,1,1, 7.566, 10669.242, 464.331, 52946.722 25/10/07,12:11:57,11,11,1, 11.9,1,1, 7.566, 10669.253, 464.319, 52946.715 25/10/07,12:11:57,12,11,1, 11.9,1,1, 7.566, 10669.267, 464.335, 52946.774 25/10/07,12:11:57,13,11,1, 11.9,1,1, 7.566, 10669.245, 464.348, 52946.756 25/10/07,12:11:57,14,11,1, 11.9,1,1, 7.566, 10669.245, 464.345, 52946.774 25/10/07,12:11:57,15,11,1, 11.9,1,1, 7.566, 10669.270, 464.341, 52946.785 25/10/07,12:11:57,16,11,1, 11.9,1,1, 7.566, 10669.262, 464.356, 52946.782 25/10/07,12:11:57,17,11,1, 11.9,1,1, 7.566, 10669.251, 464.346, 52946.781 25/10/07,12:11:57,18,11,1, 11.9,1,1, 7.566, 10669.268, 464.348, 52946.777 25/10/07,12:11:57,19,11,1, 11.9,1,1, 7.566, 10669.246, 464.347, 52946.753 25/10/07,12:11:58,00,11,1, 11.9,1,1, 7.560, 10669.245, 464.347, 52946.753 25/10/07,12:11:58,01,11,1, 11.9,1,1, 7.560, 10669.276, 464.352, 52946.774 25/10/07,12:11:58,02,11,1, 11.9,1,1, 7.560, 10669.266, 464.347, 52946.793 25/10/07,12:11:58,03,11,1, 11.9,1,1, 7.560, 10669.273, 464.366, 52946.785 25/10/07,12:11:58,04,11,1, 11.9,1,1, 7.560, 10669.260, 464.370, 52946.788 25/10/07,12:11:58,05,11,1, 11.9,1,1, 7.560, 10669.287, 464.366, 52946.760 25/10/07,12:11:58,06,11,1, 11.9,1,1, 7.560, 10669.267, 464.364, 52946.849 25/10/07,12:11:58,07,11,1, 11.9,1,1, 7.560, 10669.278, 464.366, 52946.800 25/10/07,12:11:58,08,11,1, 11.9,1,1, 7.560, 10669.283, 464.382, 52946.812 25/10/07,12:11:58,09,11,1, 11.9,1,1, 7.560, 10669.278, 464.392, 52946.818 25/10/07,12:11:58,10,11,1, 11.9,1,1, 7.560, 10669.260, 464.387, 52946.726 25/10/07,12:11:58,11,11,1, 11.9,1,1, 7.560, 10669.327, 464.376, 52946.812 25/10/07,12:11:58,12,11,1, 11.9,1,1, 7.560, 10669.300, 464.401, 52946.776 25/10/07,12:11:58,13,11,1, 11.9,1,1, 7.560, 10669.341, 464.399, 52946.802 25/10/07,12:11:58,14,11,1, 11.9,1,1, 7.560, 10669.296, 464.398, 52946.864 25/10/07,12:11:58,15,11,1, 11.9,1,1, 7.560, 10669.339, 464.404, 52946.812 25/10/07,12:11:58,16,11,1, 11.9,1,1, 7.560, 10669.321, 464.387, 52946.787 25/10/07,12:11:58,17,11,1, 11.9,1,1, 7.560, 10669.332, 464.385, 52946.794 25/10/07,12:11:58,18,11,1, 11.9,1,1, 7.560, 10669.329, 464.370, 52946.773 25/10/07,12:11:58,19,11,1, 11.9,1,1, 7.560, 10669.309, 464.386, 52946.783 25/10/07,12:11:59,00,11,1, 11.9,1,1, 7.561, 10669.303, 464.386, 52946.783 25/10/07,12:11:59,01,11,1, 11.9,1,1, 7.561, 10669.307, 464.394, 52946.827 25/10/07,12:11:59,02,11,1, 11.9,1,1, 7.561, 10669.295, 464.414, 52946.753 25/10/07,12:11:59,03,11,1, 11.9,1,1, 7.561, 10669.323, 464.392, 52946.794 25/10/07,12:11:59,04,11,1, 11.9,1,1, 7.561, 10669.303, 464.396, 52946.745 25/10/07,12:11:59,05,11,1, 11.9,1,1, 7.561, 10669.337, 464.384, 52946.766 25/10/07,12:11:59,06,11,1, 11.9,1,1, 7.561, 10669.332, 464.394, 52946.771 25/10/07,12:11:59,07,11,1, 11.9,1,1, 7.561, 10669.323, 464.400, 52946.832 25/10/07,12:11:59,08,11,1, 11.9,1,1, 7.561, 10669.320, 464.403, 52946.859 25/10/07,12:11:59,09,11,1, 11.9,1,1, 7.561, 10669.339, 464.403, 52946.882 25/10/07,12:11:59,10,11,1, 11.9,1,1, 7.561, 10669.331, 464.402, 52946.796 25/10/07,12:11:59,11,11,1, 11.9,1,1, 7.561, 10669.347, 464.398, 52946.831 25/10/07,12:11:59,12,11,1, 11.9,1,1, 7.561, 10669.361, 464.414, 52946.756 25/10/07,12:11:59,13,11,1, 11.9,1,1, 7.561, 10669.334, 464.400, 52946.852 25/10/07,12:11:59,14,11,1, 11.9,1,1, 7.561, 10669.352, 464.394, 52946.823 25/10/07,12:11:59,15,11,1, 11.9,1,1, 7.561, 10669.342, 464.408, 52946.825 25/10/07,12:11:59,16,11,1, 11.9,1,1, 7.561, 10669.351, 464.410, 52946.791 25/10/07,12:11:59,17,11,1, 11.9,1,1, 7.561, 10669.366, 464.410, 52946.815 25/10/07,12:11:59,18,11,1, 11.9,1,1, 7.561, 10669.359, 464.403, 52946.823 25/10/07,12:11:59,19,11,1, 11.9,1,1, 7.561, 10669.372, 464.427, 52946.800 25/10/07,12:12:00,00,11,1, 11.9,1,1, 7.564, 10669.370, 464.427, 52946.800 25/10/07,12:12:00,01,11,1, 11.9,1,1, 7.564, 10669.386, 464.406, 52946.822 25/10/07,12:12:00,02,11,1, 11.9,1,1, 7.564, 10669.321, 464.343, 52946.640 25/10/07,12:12:00,03,11,1, 11.9,1,1, 7.564, 10669.388, 464.353, 52946.585 25/10/07,12:12:00,04,11,1, 11.9,1,1, 7.564, 10669.362, 464.327, 52946.621 25/10/07,12:12:00,05,11,1, 11.9,1,1, 7.564, 10669.372, 464.341, 52946.629 25/10/07,12:12:00,06,11,1, 11.9,1,1, 7.564, 10669.368, 464.347, 52946.605 25/10/07,12:12:00,07,11,1, 11.9,1,1, 7.564, 10669.376, 464.370, 52946.666 25/10/07,12:12:00,08,11,1, 11.9,1,1, 7.564, 10669.402, 464.366, 52946.614 25/10/07,12:12:00,09,11,1, 11.9,1,1, 7.564, 10669.344, 464.360, 52946.606 25/10/07,12:12:00,10,11,1, 11.9,1,1, 7.564, 10669.373, 464.364, 52946.641 25/10/07,12:12:00,11,11,1, 11.9,1,1, 7.564, 10669.371, 464.366, 52946.660 25/10/07,12:12:00,12,11,1, 11.9,1,1, 7.564, 10669.361, 464.385, 52946.680 25/10/07,12:12:00,13,11,1, 11.9,1,1, 7.564, 10669.385, 464.387, 52946.673 25/10/07,12:12:00,14,11,1, 11.9,1,1, 7.564, 10669.389, 464.362, 52946.562 25/10/07,12:12:00,15,11,1, 11.9,1,1, 7.564, 10669.368, 464.392, 52946.663 25/10/07,12:12:00,16,11,1, 11.9,1,1, 7.564, 10669.387, 464.363, 52946.635 25/10/07,12:12:00,17,11,1, 11.9,1,1, 7.564, 10669.398, 464.363, 52946.601 25/10/07,12:12:00,18,11,1, 11.9,1,1, 7.564, 10669.384, 464.378, 52946.656 25/10/07,12:12:00,19,11,1, 11.9,1,1, 7.564, 10669.418, 464.379, 52946.666 25/10/07,12:12:01,00,10,1, 11.9,1,1, 7.562, 10669.411, 464.379, 52946.666 25/10/07,12:12:01,01,10,1, 11.9,1,1, 7.562, 10669.417, 464.408, 52946.687 25/10/07,12:12:01,02,10,1, 11.9,1,1, 7.562, 10669.426, 464.392, 52946.639 25/10/07,12:12:01,03,10,1, 11.9,1,1, 7.562, 10669.439, 464.400, 52946.674 25/10/07,12:12:01,04,10,1, 11.9,1,1, 7.562, 10669.405, 464.429, 52946.653 25/10/07,12:12:01,05,10,1, 11.9,1,1, 7.562, 10669.424, 464.402, 52946.691 25/10/07,12:12:01,06,10,1, 11.9,1,1, 7.562, 10669.444, 464.443, 52946.702 25/10/07,12:12:01,07,10,1, 11.9,1,1, 7.562, 10669.442, 464.437, 52946.598 25/10/07,12:12:01,08,10,1, 11.9,1,1, 7.562, 10669.456, 464.432, 52946.704 25/10/07,12:12:01,09,10,1, 11.9,1,1, 7.562, 10669.440, 464.448, 52946.705 25/10/07,12:12:01,10,10,1, 11.9,1,1, 7.562, 10669.475, 464.432, 52946.700 25/10/07,12:12:01,11,10,1, 11.9,1,1, 7.562, 10669.448, 464.439, 52946.701 25/10/07,12:12:01,12,10,1, 11.9,1,1, 7.562, 10669.451, 464.443, 52946.685 25/10/07,12:12:01,13,10,1, 11.9,1,1, 7.562, 10669.452, 464.439, 52946.590 25/10/07,12:12:01,14,10,1, 11.9,1,1, 7.562, 10669.476, 464.458, 52946.638 25/10/07,12:12:01,15,10,1, 11.9,1,1, 7.562, 10669.442, 464.446, 52946.681 25/10/07,12:12:01,16,10,1, 11.9,1,1, 7.562, 10669.465, 464.448, 52946.692 25/10/07,12:12:01,17,10,1, 11.9,1,1, 7.562, 10669.487, 464.455, 52946.672 25/10/07,12:12:01,18,10,1, 11.9,1,1, 7.562, 10669.477, 464.456, 52946.703 25/10/07,12:12:01,19,10,1, 11.9,1,1, 7.562, 10669.463, 464.468, 52946.698 25/10/07,12:12:02,00,10,1, 11.9,1,1, 7.561, 10669.461, 464.468, 52946.698 25/10/07,12:12:02,01,10,1, 11.9,1,1, 7.561, 10669.476, 464.471, 52946.661 25/10/07,12:12:02,02,10,1, 11.9,1,1, 7.561, 10669.480, 464.464, 52946.681 25/10/07,12:12:02,03,10,1, 11.9,1,1, 7.561, 10669.488, 464.456, 52946.691 25/10/07,12:12:02,04,10,1, 11.9,1,1, 7.561, 10669.517, 464.456, 52946.705 25/10/07,12:12:02,05,10,1, 11.9,1,1, 7.561, 10669.477, 464.477, 52946.684 25/10/07,12:12:02,06,10,1, 11.9,1,1, 7.561, 10669.479, 464.459, 52946.689 25/10/07,12:12:02,07,10,1, 11.9,1,1, 7.561, 10669.485, 464.488, 52946.724 25/10/07,12:12:02,08,10,1, 11.9,1,1, 7.561, 10669.498, 464.472, 52946.653 25/10/07,12:12:02,09,10,1, 11.9,1,1, 7.561, 10669.482, 464.477, 52946.676 25/10/07,12:12:02,10,10,1, 11.9,1,1, 7.561, 10669.516, 464.506, 52946.679 25/10/07,12:12:02,11,10,1, 11.9,1,1, 7.561, 10669.509, 464.506, 52946.690 25/10/07,12:12:02,12,10,1, 11.9,1,1, 7.561, 10669.495, 464.504, 52946.695 25/10/07,12:12:02,13,10,1, 11.9,1,1, 7.561, 10669.514, 464.493, 52946.748 25/10/07,12:12:02,14,10,1, 11.9,1,1, 7.561, 10669.528, 464.519, 52946.692 25/10/07,12:12:02,15,10,1, 11.9,1,1, 7.561, 10669.544, 464.508, 52946.673 25/10/07,12:12:02,16,10,1, 11.9,1,1, 7.561, 10669.548, 464.516, 52946.778 25/10/07,12:12:02,17,10,1, 11.9,1,1, 7.561, 10669.519, 464.523, 52946.778 25/10/07,12:12:02,18,10,1, 11.9,1,1, 7.561, 10669.536, 464.566, 52946.671 25/10/07,12:12:02,19,10,1, 11.9,1,1, 7.561, 10669.555, 464.541, 52946.724 25/10/07,12:12:03,00,10,1, 11.9,1,1, 7.566, 10669.553, 464.541, 52946.724 25/10/07,12:12:03,01,10,1, 11.9,1,1, 7.566, 10669.544, 464.525, 52946.723 25/10/07,12:12:03,02,10,1, 11.9,1,1, 7.566, 10669.562, 464.538, 52946.745 25/10/07,12:12:03,03,10,1, 11.9,1,1, 7.566, 10669.557, 464.536, 52946.683 25/10/07,12:12:03,04,10,1, 11.9,1,1, 7.566, 10669.548, 464.569, 52946.751 25/10/07,12:12:03,05,10,1, 11.9,1,1, 7.566, 10669.563, 464.575, 52946.773 25/10/07,12:12:03,06,10,1, 11.9,1,1, 7.566, 10669.577, 464.568, 52946.784 25/10/07,12:12:03,07,10,1, 11.9,1,1, 7.566, 10669.545, 464.561, 52946.716 25/10/07,12:12:03,08,10,1, 11.9,1,1, 7.566, 10669.567, 464.582, 52946.746 25/10/07,12:12:03,09,10,1, 11.9,1,1, 7.566, 10669.562, 464.568, 52946.766 25/10/07,12:12:03,10,10,1, 11.9,1,1, 7.566, 10669.542, 464.592, 52946.779 25/10/07,12:12:03,11,10,1, 11.9,1,1, 7.566, 10669.562, 464.587, 52946.705 25/10/07,12:12:03,12,10,1, 11.9,1,1, 7.566, 10669.569, 464.563, 52946.756 25/10/07,12:12:03,13,10,1, 11.9,1,1, 7.566, 10669.571, 464.578, 52946.746 25/10/07,12:12:03,14,10,1, 11.9,1,1, 7.566, 10669.562, 464.589, 52946.762 25/10/07,12:12:03,15,10,1, 11.9,1,1, 7.566, 10669.561, 464.583, 52946.742 25/10/07,12:12:03,16,10,1, 11.9,1,1, 7.566, 10669.580, 464.589, 52946.779 25/10/07,12:12:03,17,10,1, 11.9,1,1, 7.566, 10669.588, 464.577, 52946.765 25/10/07,12:12:03,18,10,1, 11.9,1,1, 7.566, 10669.585, 464.588, 52946.775 25/10/07,12:12:03,19,10,1, 11.9,1,1, 7.566, 10669.594, 464.583, 52946.810 25/10/07,12:12:04,00,10,1, 12.0,1,1, 7.562, 10669.587, 464.583, 52946.810 25/10/07,12:12:04,01,10,1, 12.0,1,1, 7.562, 10669.585, 464.616, 52946.857 25/10/07,12:12:04,02,10,1, 12.0,1,1, 7.562, 10669.575, 464.623, 52946.743 25/10/07,12:12:04,03,10,1, 12.0,1,1, 7.562, 10669.595, 464.605, 52946.721 25/10/07,12:12:04,04,10,1, 12.0,1,1, 7.562, 10669.588, 464.627, 52946.753 25/10/07,12:12:04,05,10,1, 12.0,1,1, 7.562, 10669.601, 464.627, 52946.759 25/10/07,12:12:04,06,10,1, 12.0,1,1, 7.562, 10669.601, 464.610, 52946.790 25/10/07,12:12:04,07,10,1, 12.0,1,1, 7.562, 10669.604, 464.625, 52946.829 25/10/07,12:12:04,08,10,1, 12.0,1,1, 7.562, 10669.584, 464.628, 52946.777 25/10/07,12:12:04,09,10,1, 12.0,1,1, 7.562, 10669.592, 464.628, 52946.750 25/10/07,12:12:04,10,10,1, 12.0,1,1, 7.562, 10669.594, 464.630, 52946.806 25/10/07,12:12:04,11,10,1, 12.0,1,1, 7.562, 10669.577, 464.648, 52946.816 25/10/07,12:12:04,12,10,1, 12.0,1,1, 7.562, 10669.585, 464.646, 52946.770 25/10/07,12:12:04,13,10,1, 12.0,1,1, 7.562, 10669.587, 464.661, 52946.741 25/10/07,12:12:04,14,10,1, 12.0,1,1, 7.562, 10669.583, 464.642, 52946.784 25/10/07,12:12:04,15,10,1, 12.0,1,1, 7.562, 10669.595, 464.647, 52946.827 25/10/07,12:12:04,16,10,1, 12.0,1,1, 7.562, 10669.612, 464.668, 52946.837 25/10/07,12:12:04,17,10,1, 12.0,1,1, 7.562, 10669.606, 464.687, 52946.784 25/10/07,12:12:04,18,10,1, 12.0,1,1, 7.562, 10669.588, 464.675, 52946.782 25/10/07,12:12:04,19,10,1, 12.0,1,1, 7.562, 10669.586, 464.671, 52946.814 25/10/07,12:12:05,00,10,1, 11.9,1,1, 7.565, 10669.578, 464.671, 52946.814 25/10/07,12:12:05,01,10,1, 11.9,1,1, 7.565, 10669.605, 464.697, 52946.830 25/10/07,12:12:05,02,10,1, 11.9,1,1, 7.565, 10669.602, 464.710, 52946.804 25/10/07,12:12:05,03,10,1, 11.9,1,1, 7.565, 10669.609, 464.695, 52946.751 25/10/07,12:12:05,04,10,1, 11.9,1,1, 7.565, 10669.603, 464.703, 52946.847 25/10/07,12:12:05,05,10,1, 11.9,1,1, 7.565, 10669.599, 464.693, 52946.808 25/10/07,12:12:05,06,10,1, 11.9,1,1, 7.565, 10669.606, 464.708, 52946.853 25/10/07,12:12:05,07,10,1, 11.9,1,1, 7.565, 10669.604, 464.708, 52946.838 25/10/07,12:12:05,08,10,1, 11.9,1,1, 7.565, 10669.619, 464.700, 52946.783 25/10/07,12:12:05,09,10,1, 11.9,1,1, 7.565, 10669.616, 464.691, 52946.787 25/10/07,12:12:05,10,10,1, 11.9,1,1, 7.565, 10669.635, 464.704, 52946.789 25/10/07,12:12:05,11,10,1, 11.9,1,1, 7.565, 10669.620, 464.737, 52946.823 25/10/07,12:12:05,12,10,1, 11.9,1,1, 7.565, 10669.635, 464.729, 52946.881 25/10/07,12:12:05,13,10,1, 11.9,1,1, 7.565, 10669.621, 464.712, 52946.834 25/10/07,12:12:05,14,10,1, 11.9,1,1, 7.565, 10669.648, 464.714, 52946.842 25/10/07,12:12:05,15,10,1, 11.9,1,1, 7.565, 10669.636, 464.722, 52946.889 25/10/07,12:12:05,16,10,1, 11.9,1,1, 7.565, 10669.650, 464.741, 52946.860 25/10/07,12:12:05,17,10,1, 11.9,1,1, 7.565, 10669.654, 464.718, 52946.826 25/10/07,12:12:05,18,10,1, 11.9,1,1, 7.565, 10669.666, 464.740, 52946.845 25/10/07,12:12:05,19,10,1, 11.9,1,1, 7.565, 10669.680, 464.740, 52946.877 25/10/07,12:12:06,00,10,1, 11.9,1,1, 7.566, 10669.678, 464.740, 52946.877 25/10/07,12:12:06,01,10,1, 11.9,1,1, 7.566, 10669.657, 464.727, 52946.834 25/10/07,12:12:06,02,10,1, 11.9,1,1, 7.566, 10669.689, 464.716, 52946.825 25/10/07,12:12:06,03,10,1, 11.9,1,1, 7.566, 10669.700, 464.740, 52946.804 25/10/07,12:12:06,04,10,1, 11.9,1,1, 7.566, 10669.718, 464.735, 52946.843 25/10/07,12:12:06,05,10,1, 11.9,1,1, 7.566, 10669.720, 464.754, 52946.826 25/10/07,12:12:06,06,10,1, 11.9,1,1, 7.566, 10669.727, 464.751, 52946.815 25/10/07,12:12:06,07,10,1, 11.9,1,1, 7.566, 10669.715, 464.747, 52946.822 25/10/07,12:12:06,08,10,1, 11.9,1,1, 7.566, 10669.742, 464.756, 52946.886 25/10/07,12:12:06,09,10,1, 11.9,1,1, 7.566, 10669.738, 464.744, 52946.834 25/10/07,12:12:06,10,10,1, 11.9,1,1, 7.566, 10669.759, 464.764, 52946.906 25/10/07,12:12:06,11,10,1, 11.9,1,1, 7.566, 10669.750, 464.768, 52946.909 25/10/07,12:12:06,12,10,1, 11.9,1,1, 7.566, 10669.753, 464.757, 52946.835 25/10/07,12:12:06,13,10,1, 11.9,1,1, 7.566, 10669.767, 464.783, 52946.842 25/10/07,12:12:06,14,10,1, 11.9,1,1, 7.566, 10669.792, 464.770, 52946.884 25/10/07,12:12:06,15,10,1, 11.9,1,1, 7.566, 10669.758, 464.782, 52946.877 25/10/07,12:12:06,16,10,1, 11.9,1,1, 7.566, 10669.770, 464.778, 52946.891 25/10/07,12:12:06,17,10,1, 11.9,1,1, 7.566, 10669.774, 464.776, 52946.860 25/10/07,12:12:06,18,10,1, 11.9,1,1, 7.566, 10669.782, 464.771, 52946.838 25/10/07,12:12:06,19,10,1, 11.9,1,1, 7.566, 10669.799, 464.788, 52946.912 25/10/07,12:12:07,00,09,1, 11.9,1,1, 7.567, 10669.795, 464.788, 52946.912 25/10/07,12:12:07,01,09,1, 11.9,1,1, 7.567, 10669.824, 464.780, 52946.899 25/10/07,12:12:07,02,09,1, 11.9,1,1, 7.567, 10669.809, 464.784, 52946.905 25/10/07,12:12:07,03,09,1, 11.9,1,1, 7.567, 10669.817, 464.777, 52946.870 25/10/07,12:12:07,04,09,1, 11.9,1,1, 7.567, 10669.820, 464.759, 52946.886 25/10/07,12:12:07,05,09,1, 11.9,1,1, 7.567, 10669.809, 464.769, 52946.909 25/10/07,12:12:07,06,09,1, 11.9,1,1, 7.567, 10669.817, 464.756, 52946.893 25/10/07,12:12:07,07,09,1, 11.9,1,1, 7.567, 10669.817, 464.777, 52946.861 25/10/07,12:12:07,08,09,1, 11.9,1,1, 7.567, 10669.833, 464.769, 52946.870 25/10/07,12:12:07,09,09,1, 11.9,1,1, 7.567, 10669.843, 464.770, 52946.824 25/10/07,12:12:07,10,09,1, 11.9,1,1, 7.567, 10669.847, 464.780, 52946.851 25/10/07,12:12:07,11,09,1, 11.9,1,1, 7.567, 10669.854, 464.756, 52946.858 25/10/07,12:12:07,12,09,1, 11.9,1,1, 7.567, 10669.821, 464.765, 52946.892 25/10/07,12:12:07,13,09,1, 11.9,1,1, 7.567, 10669.848, 464.759, 52946.945 25/10/07,12:12:07,14,09,1, 11.9,1,1, 7.567, 10669.839, 464.748, 52946.866 25/10/07,12:12:07,15,09,1, 11.9,1,1, 7.567, 10669.859, 464.742, 52946.938 25/10/07,12:12:07,16,09,1, 11.9,1,1, 7.567, 10669.827, 464.757, 52946.937 25/10/07,12:12:07,17,09,1, 11.9,1,1, 7.567, 10669.865, 464.739, 52946.878 25/10/07,12:12:07,18,09,1, 11.9,1,1, 7.567, 10669.862, 464.734, 52946.935 25/10/07,12:12:07,19,09,1, 11.9,1,1, 7.567, 10669.851, 464.745, 52946.947 25/10/07,12:12:08,00,10,1, 12.0,1,1, 7.569, 10669.845, 464.745, 52946.947 25/10/07,12:12:08,01,10,1, 12.0,1,1, 7.569, 10669.853, 464.735, 52946.868 25/10/07,12:12:08,02,10,1, 12.0,1,1, 7.569, 10669.876, 464.747, 52946.864 25/10/07,12:12:08,03,10,1, 12.0,1,1, 7.569, 10669.872, 464.730, 52946.923 25/10/07,12:12:08,04,10,1, 12.0,1,1, 7.569, 10669.844, 464.741, 52946.828 25/10/07,12:12:08,05,10,1, 12.0,1,1, 7.569, 10669.862, 464.724, 52946.936 25/10/07,12:12:08,06,10,1, 12.0,1,1, 7.569, 10669.854, 464.740, 52946.865 25/10/07,12:12:08,07,10,1, 12.0,1,1, 7.569, 10669.853, 464.745, 52946.887 25/10/07,12:12:08,08,10,1, 12.0,1,1, 7.569, 10669.835, 464.757, 52946.876 25/10/07,12:12:08,09,10,1, 12.0,1,1, 7.569, 10669.827, 464.740, 52946.866 25/10/07,12:12:08,10,10,1, 12.0,1,1, 7.569, 10669.847, 464.731, 52946.863 25/10/07,12:12:08,11,10,1, 12.0,1,1, 7.569, 10669.861, 464.721, 52946.869 25/10/07,12:12:08,12,10,1, 12.0,1,1, 7.569, 10669.868, 464.738, 52946.922 25/10/07,12:12:08,13,10,1, 12.0,1,1, 7.569, 10669.869, 464.740, 52946.929 25/10/07,12:12:08,14,10,1, 12.0,1,1, 7.569, 10669.881, 464.719, 52946.879 25/10/07,12:12:08,15,10,1, 12.0,1,1, 7.569, 10669.868, 464.739, 52946.750 25/10/07,12:12:08,16,10,1, 12.0,1,1, 7.569, 10669.860, 464.732, 52946.943 25/10/07,12:12:08,17,10,1, 12.0,1,1, 7.569, 10669.848, 464.736, 52946.938 25/10/07,12:12:08,18,10,1, 12.0,1,1, 7.569, 10669.857, 464.712, 52946.896 25/10/07,12:12:08,19,10,1, 12.0,1,1, 7.569, 10669.875, 464.742, 52946.863 25/10/07,12:12:09,00,10,1, 11.9,1,1, 7.563, 10669.870, 464.742, 52946.863 25/10/07,12:12:09,01,10,1, 11.9,1,1, 7.563, 10669.884, 464.733, 52947.003 25/10/07,12:12:09,02,10,1, 11.9,1,1, 7.563, 10669.899, 464.717, 52946.853 25/10/07,12:12:09,03,10,1, 11.9,1,1, 7.563, 10669.890, 464.712, 52946.926 25/10/07,12:12:09,04,10,1, 11.9,1,1, 7.563, 10669.880, 464.723, 52946.866 25/10/07,12:12:09,05,10,1, 11.9,1,1, 7.563, 10669.909, 464.724, 52946.904 25/10/07,12:12:09,06,10,1, 11.9,1,1, 7.563, 10669.943, 464.726, 52946.947 25/10/07,12:12:09,07,10,1, 11.9,1,1, 7.563, 10669.897, 464.727, 52946.964 25/10/07,12:12:09,08,10,1, 11.9,1,1, 7.563, 10669.933, 464.707, 52946.901 25/10/07,12:12:09,09,10,1, 11.9,1,1, 7.563, 10669.944, 464.691, 52946.982 25/10/07,12:12:09,10,10,1, 11.9,1,1, 7.563, 10669.926, 464.694, 52946.965 25/10/07,12:12:09,11,10,1, 11.9,1,1, 7.563, 10669.934, 464.694, 52946.928 25/10/07,12:12:09,12,10,1, 11.9,1,1, 7.563, 10669.944, 464.696, 52946.972 25/10/07,12:12:09,13,10,1, 11.9,1,1, 7.563, 10669.937, 464.673, 52946.939 25/10/07,12:12:09,14,10,1, 11.9,1,1, 7.563, 10669.937, 464.687, 52946.933 25/10/07,12:12:09,15,10,1, 11.9,1,1, 7.563, 10669.956, 464.679, 52946.960 25/10/07,12:12:09,16,10,1, 11.9,1,1, 7.563, 10669.968, 464.675, 52946.952 25/10/07,12:12:09,17,10,1, 11.9,1,1, 7.563, 10669.982, 464.696, 52946.923 25/10/07,12:12:09,18,10,1, 11.9,1,1, 7.563, 10669.994, 464.648, 52946.983 25/10/07,12:12:09,19,10,1, 11.9,1,1, 7.563, 10669.988, 464.646, 52946.935 25/10/07,12:12:10,00,11,1, 11.9,1,1, 7.568, 10669.987, 464.646, 52946.935 25/10/07,12:12:10,01,11,1, 11.9,1,1, 7.568, 10669.981, 464.656, 52946.921 25/10/07,12:12:10,02,11,1, 11.9,1,1, 7.568, 10669.995, 464.653, 52946.922 25/10/07,12:12:10,03,11,1, 11.9,1,1, 7.568, 10669.990, 464.643, 52946.971 25/10/07,12:12:10,04,11,1, 11.9,1,1, 7.568, 10669.990, 464.642, 52946.878 25/10/07,12:12:10,05,11,1, 11.9,1,1, 7.568, 10670.017, 464.656, 52946.926 25/10/07,12:12:10,06,11,1, 11.9,1,1, 7.568, 10670.014, 464.631, 52946.876 25/10/07,12:12:10,07,11,1, 11.9,1,1, 7.568, 10669.990, 464.630, 52946.966 25/10/07,12:12:10,08,11,1, 11.9,1,1, 7.568, 10670.004, 464.625, 52946.961 25/10/07,12:12:10,09,11,1, 11.9,1,1, 7.568, 10669.998, 464.638, 52947.015 25/10/07,12:12:10,10,11,1, 11.9,1,1, 7.568, 10669.992, 464.622, 52946.957 25/10/07,12:12:10,11,11,1, 11.9,1,1, 7.568, 10670.025, 464.604, 52946.923 25/10/07,12:12:10,12,11,1, 11.9,1,1, 7.568, 10670.014, 464.612, 52946.933 25/10/07,12:12:10,13,11,1, 11.9,1,1, 7.568, 10670.009, 464.631, 52947.001 25/10/07,12:12:10,14,11,1, 11.9,1,1, 7.568, 10670.015, 464.629, 52946.956 25/10/07,12:12:10,15,11,1, 11.9,1,1, 7.568, 10670.015, 464.618, 52946.951 25/10/07,12:12:10,16,11,1, 11.9,1,1, 7.568, 10670.042, 464.629, 52946.955 25/10/07,12:12:10,17,11,1, 11.9,1,1, 7.568, 10670.028, 464.638, 52947.003 25/10/07,12:12:10,18,11,1, 11.9,1,1, 7.568, 10670.004, 464.637, 52946.968 25/10/07,12:12:10,19,11,1, 11.9,1,1, 7.568, 10670.021, 464.636, 52946.942 25/10/07,12:12:11,00,10,1, 11.8,1,1, 7.568, 10670.021, 464.636, 52946.942 25/10/07,12:12:11,01,10,1, 11.8,1,1, 7.568, 10670.011, 464.627, 52946.968 25/10/07,12:12:11,02,10,1, 11.8,1,1, 7.568, 10669.988, 464.603, 52947.008 25/10/07,12:12:11,03,10,1, 11.8,1,1, 7.568, 10670.006, 464.615, 52946.951 25/10/07,12:12:11,04,10,1, 11.8,1,1, 7.568, 10670.022, 464.626, 52946.988 25/10/07,12:12:11,05,10,1, 11.8,1,1, 7.568, 10670.025, 464.608, 52946.948 25/10/07,12:12:11,06,10,1, 11.8,1,1, 7.568, 10670.034, 464.590, 52946.944 25/10/07,12:12:11,07,10,1, 11.8,1,1, 7.568, 10670.022, 464.597, 52946.931 25/10/07,12:12:11,08,10,1, 11.8,1,1, 7.568, 10670.036, 464.583, 52946.955 25/10/07,12:12:11,09,10,1, 11.8,1,1, 7.568, 10670.029, 464.603, 52947.026 25/10/07,12:12:11,10,10,1, 11.8,1,1, 7.568, 10670.040, 464.581, 52946.943 25/10/07,12:12:11,11,10,1, 11.8,1,1, 7.568, 10670.048, 464.588, 52946.924 25/10/07,12:12:11,12,10,1, 11.8,1,1, 7.568, 10670.030, 464.601, 52946.977 25/10/07,12:12:11,13,10,1, 11.8,1,1, 7.568, 10670.066, 464.612, 52946.957 25/10/07,12:12:11,14,10,1, 11.8,1,1, 7.568, 10670.028, 464.591, 52946.968 25/10/07,12:12:11,15,10,1, 11.8,1,1, 7.568, 10670.075, 464.606, 52947.012 25/10/07,12:12:11,16,10,1, 11.8,1,1, 7.568, 10670.049, 464.586, 52946.936 25/10/07,12:12:11,17,10,1, 11.8,1,1, 7.568, 10670.040, 464.586, 52946.981 25/10/07,12:12:11,18,10,1, 11.8,1,1, 7.568, 10670.068, 464.587, 52946.989 25/10/07,12:12:11,19,10,1, 11.8,1,1, 7.568, 10670.043, 464.578, 52946.970 25/10/07,12:12:12,00,10,1, 12.0,1,1, 7.566, 10670.037, 464.578, 52946.970 25/10/07,12:12:12,01,10,1, 12.0,1,1, 7.566, 10670.079, 464.584, 52946.956 25/10/07,12:12:12,02,10,1, 12.0,1,1, 7.566, 10670.070, 464.560, 52946.953 25/10/07,12:12:12,03,10,1, 12.0,1,1, 7.566, 10670.046, 464.564, 52946.941 25/10/07,12:12:12,04,10,1, 12.0,1,1, 7.566, 10670.084, 464.551, 52947.010 25/10/07,12:12:12,05,10,1, 12.0,1,1, 7.566, 10670.070, 464.556, 52946.919 25/10/07,12:12:12,06,10,1, 12.0,1,1, 7.566, 10670.075, 464.550, 52946.930 25/10/07,12:12:12,07,10,1, 12.0,1,1, 7.566, 10670.084, 464.546, 52946.975 25/10/07,12:12:12,08,10,1, 12.0,1,1, 7.566, 10670.086, 464.541, 52946.974 25/10/07,12:12:12,09,10,1, 12.0,1,1, 7.566, 10670.058, 464.554, 52946.979 25/10/07,12:12:12,10,10,1, 12.0,1,1, 7.566, 10670.077, 464.539, 52946.986 25/10/07,12:12:12,11,10,1, 12.0,1,1, 7.566, 10670.062, 464.543, 52946.934 25/10/07,12:12:12,12,10,1, 12.0,1,1, 7.566, 10670.069, 464.517, 52946.983 25/10/07,12:12:12,13,10,1, 12.0,1,1, 7.566, 10670.114, 464.522, 52947.034 25/10/07,12:12:12,14,10,1, 12.0,1,1, 7.566, 10670.067, 464.546, 52947.067 25/10/07,12:12:12,15,10,1, 12.0,1,1, 7.566, 10670.092, 464.509, 52946.999 25/10/07,12:12:12,16,10,1, 12.0,1,1, 7.566, 10670.097, 464.540, 52946.959 25/10/07,12:12:12,17,10,1, 12.0,1,1, 7.566, 10670.091, 464.531, 52947.046 25/10/07,12:12:12,18,10,1, 12.0,1,1, 7.566, 10670.054, 464.544, 52946.965 25/10/07,12:12:12,19,10,1, 12.0,1,1, 7.566, 10670.082, 464.523, 52946.982 25/10/07,12:12:13,00,11,1, 11.9,1,1, 7.571, 10670.079, 464.523, 52946.982 25/10/07,12:12:13,01,11,1, 11.9,1,1, 7.571, 10670.078, 464.540, 52947.053 25/10/07,12:12:13,02,11,1, 11.9,1,1, 7.571, 10670.078, 464.518, 52947.070 25/10/07,12:12:13,03,11,1, 11.9,1,1, 7.571, 10670.081, 464.531, 52947.008 25/10/07,12:12:13,04,11,1, 11.9,1,1, 7.571, 10670.098, 464.494, 52946.997 25/10/07,12:12:13,05,11,1, 11.9,1,1, 7.571, 10670.076, 464.505, 52947.062 25/10/07,12:12:13,06,11,1, 11.9,1,1, 7.571, 10670.084, 464.481, 52947.056 25/10/07,12:12:13,07,11,1, 11.9,1,1, 7.571, 10670.076, 464.505, 52947.025 25/10/07,12:12:13,08,11,1, 11.9,1,1, 7.571, 10670.086, 464.523, 52947.057 25/10/07,12:12:13,09,11,1, 11.9,1,1, 7.571, 10670.080, 464.507, 52947.038 25/10/07,12:12:13,10,11,1, 11.9,1,1, 7.571, 10670.084, 464.487, 52946.969 25/10/07,12:12:13,11,11,1, 11.9,1,1, 7.571, 10670.097, 464.490, 52946.980 25/10/07,12:12:13,12,11,1, 11.9,1,1, 7.571, 10670.133, 464.465, 52946.974 25/10/07,12:12:13,13,11,1, 11.9,1,1, 7.571, 10670.089, 464.460, 52947.002 25/10/07,12:12:13,14,11,1, 11.9,1,1, 7.571, 10670.099, 464.454, 52947.007 25/10/07,12:12:13,15,11,1, 11.9,1,1, 7.571, 10670.110, 464.455, 52946.953 25/10/07,12:12:13,16,11,1, 11.9,1,1, 7.571, 10670.099, 464.443, 52947.074 25/10/07,12:12:13,17,11,1, 11.9,1,1, 7.571, 10670.099, 464.436, 52947.003 25/10/07,12:12:13,18,11,1, 11.9,1,1, 7.571, 10670.095, 464.430, 52947.039 25/10/07,12:12:13,19,11,1, 11.9,1,1, 7.571, 10670.114, 464.401, 52946.966 25/10/07,12:12:14,00,11,1, 11.9,1,1, 7.568, 10670.112, 464.401, 52946.966 25/10/07,12:12:14,01,11,1, 11.9,1,1, 7.568, 10670.127, 464.420, 52947.040 25/10/07,12:12:14,02,11,1, 11.9,1,1, 7.568, 10670.111, 464.410, 52946.944 25/10/07,12:12:14,03,11,1, 11.9,1,1, 7.568, 10670.107, 464.383, 52946.931 25/10/07,12:12:14,04,11,1, 11.9,1,1, 7.568, 10670.123, 464.397, 52946.990 25/10/07,12:12:14,05,11,1, 11.9,1,1, 7.568, 10670.108, 464.379, 52946.983 25/10/07,12:12:14,06,11,1, 11.9,1,1, 7.568, 10670.092, 464.371, 52947.034 25/10/07,12:12:14,07,11,1, 11.9,1,1, 7.568, 10670.128, 464.384, 52947.048 25/10/07,12:12:14,08,11,1, 11.9,1,1, 7.568, 10670.100, 464.378, 52947.009 25/10/07,12:12:14,09,11,1, 11.9,1,1, 7.568, 10670.101, 464.356, 52946.991 25/10/07,12:12:14,10,11,1, 11.9,1,1, 7.568, 10670.096, 464.376, 52947.046 25/10/07,12:12:14,11,11,1, 11.9,1,1, 7.568, 10670.118, 464.364, 52946.954 25/10/07,12:12:14,12,11,1, 11.9,1,1, 7.568, 10670.119, 464.363, 52947.078 25/10/07,12:12:14,13,11,1, 11.9,1,1, 7.568, 10670.095, 464.331, 52946.984 25/10/07,12:12:14,14,11,1, 11.9,1,1, 7.568, 10670.096, 464.338, 52947.049 25/10/07,12:12:14,15,11,1, 11.9,1,1, 7.568, 10670.089, 464.327, 52946.993 25/10/07,12:12:14,16,11,1, 11.9,1,1, 7.568, 10670.096, 464.341, 52947.001 25/10/07,12:12:14,17,11,1, 11.9,1,1, 7.568, 10670.093, 464.323, 52947.057 25/10/07,12:12:14,18,11,1, 11.9,1,1, 7.568, 10670.087, 464.330, 52947.064 25/10/07,12:12:14,19,11,1, 11.9,1,1, 7.568, 10670.100, 464.322, 52947.014 25/10/07,12:12:15,00,10,1, 11.9,1,1, 7.570, 10670.096, 464.322, 52947.014 25/10/07,12:12:15,01,10,1, 11.9,1,1, 7.570, 10670.101, 464.302, 52947.024 25/10/07,12:12:15,02,10,1, 11.9,1,1, 7.570, 10670.094, 464.300, 52946.999 25/10/07,12:12:15,03,10,1, 11.9,1,1, 7.570, 10670.115, 464.281, 52947.004 25/10/07,12:12:15,04,10,1, 11.9,1,1, 7.570, 10670.090, 464.263, 52947.014 25/10/07,12:12:15,05,10,1, 11.9,1,1, 7.570, 10670.096, 464.279, 52946.994 25/10/07,12:12:15,06,10,1, 11.9,1,1, 7.570, 10670.076, 464.265, 52946.973 25/10/07,12:12:15,07,10,1, 11.9,1,1, 7.570, 10670.093, 464.252, 52947.027 25/10/07,12:12:15,08,10,1, 11.9,1,1, 7.570, 10670.094, 464.239, 52947.014 25/10/07,12:12:15,09,10,1, 11.9,1,1, 7.570, 10670.096, 464.231, 52946.944 25/10/07,12:12:15,10,10,1, 11.9,1,1, 7.570, 10670.083, 464.260, 52946.984 25/10/07,12:12:15,11,10,1, 11.9,1,1, 7.570, 10670.097, 464.247, 52947.066 25/10/07,12:12:15,12,10,1, 11.9,1,1, 7.570, 10670.115, 464.220, 52947.007 25/10/07,12:12:15,13,10,1, 11.9,1,1, 7.570, 10670.090, 464.244, 52946.992 25/10/07,12:12:15,14,10,1, 11.9,1,1, 7.570, 10670.089, 464.268, 52947.029 25/10/07,12:12:15,15,10,1, 11.9,1,1, 7.570, 10670.093, 464.248, 52947.061 25/10/07,12:12:15,16,10,1, 11.9,1,1, 7.570, 10670.116, 464.250, 52947.046 25/10/07,12:12:15,17,10,1, 11.9,1,1, 7.570, 10670.109, 464.265, 52947.090 25/10/07,12:12:15,18,10,1, 11.9,1,1, 7.570, 10670.122, 464.248, 52946.975 25/10/07,12:12:15,19,10,1, 11.9,1,1, 7.570, 10670.117, 464.261, 52946.980 25/10/07,12:12:16,00,09,1, 11.9,1,1, 7.572, 10670.112, 464.261, 52946.980 25/10/07,12:12:16,01,09,1, 11.9,1,1, 7.572, 10670.109, 464.240, 52947.075 25/10/07,12:12:16,02,09,1, 11.9,1,1, 7.572, 10670.121, 464.212, 52947.057 25/10/07,12:12:16,03,09,1, 11.9,1,1, 7.572, 10670.106, 464.228, 52947.105 25/10/07,12:12:16,04,09,1, 11.9,1,1, 7.572, 10670.116, 464.238, 52947.063 25/10/07,12:12:16,05,09,1, 11.9,1,1, 7.572, 10670.093, 464.254, 52947.128 25/10/07,12:12:16,06,09,1, 11.9,1,1, 7.572, 10670.114, 464.261, 52947.125 25/10/07,12:12:16,07,09,1, 11.9,1,1, 7.572, 10670.103, 464.252, 52947.071 25/10/07,12:12:16,08,09,1, 11.9,1,1, 7.572, 10670.124, 464.251, 52947.095 25/10/07,12:12:16,09,09,1, 11.9,1,1, 7.572, 10670.098, 464.217, 52947.063 25/10/07,12:12:16,10,09,1, 11.9,1,1, 7.572, 10670.087, 464.229, 52947.063 25/10/07,12:12:16,11,09,1, 11.9,1,1, 7.572, 10670.088, 464.239, 52947.100 25/10/07,12:12:16,12,09,1, 11.9,1,1, 7.572, 10670.109, 464.234, 52947.062 25/10/07,12:12:16,13,09,1, 11.9,1,1, 7.572, 10670.105, 464.238, 52947.062 25/10/07,12:12:16,14,09,1, 11.9,1,1, 7.572, 10670.099, 464.241, 52947.068 25/10/07,12:12:16,15,09,1, 11.9,1,1, 7.572, 10670.087, 464.226, 52947.064 25/10/07,12:12:16,16,09,1, 11.9,1,1, 7.572, 10670.088, 464.250, 52947.065 25/10/07,12:12:16,17,09,1, 11.9,1,1, 7.572, 10670.057, 464.240, 52947.066 25/10/07,12:12:16,18,09,1, 11.9,1,1, 7.572, 10670.091, 464.243, 52947.123 25/10/07,12:12:16,19,09,1, 11.9,1,1, 7.572, 10670.093, 464.237, 52947.106 25/10/07,12:12:17,00,09,1, 12.0,1,1, 7.572, 10670.087, 464.237, 52947.106 25/10/07,12:12:17,01,09,1, 12.0,1,1, 7.572, 10670.100, 464.252, 52947.087 25/10/07,12:12:17,02,09,1, 12.0,1,1, 7.572, 10670.077, 464.230, 52947.196 25/10/07,12:12:17,03,09,1, 12.0,1,1, 7.572, 10670.090, 464.238, 52947.093 25/10/07,12:12:17,04,09,1, 12.0,1,1, 7.572, 10670.097, 464.254, 52947.132 25/10/07,12:12:17,05,09,1, 12.0,1,1, 7.572, 10670.090, 464.256, 52947.170 25/10/07,12:12:17,06,09,1, 12.0,1,1, 7.572, 10670.093, 464.242, 52947.046 25/10/07,12:12:17,07,09,1, 12.0,1,1, 7.572, 10670.074, 464.256, 52947.074 25/10/07,12:12:17,08,09,1, 12.0,1,1, 7.572, 10670.049, 464.240, 52947.123 25/10/07,12:12:17,09,09,1, 12.0,1,1, 7.572, 10670.075, 464.233, 52947.110 25/10/07,12:12:17,10,09,1, 12.0,1,1, 7.572, 10670.084, 464.223, 52947.128 25/10/07,12:12:17,11,09,1, 12.0,1,1, 7.572, 10670.085, 464.239, 52947.142 25/10/07,12:12:17,12,09,1, 12.0,1,1, 7.572, 10670.064, 464.244, 52947.126 25/10/07,12:12:17,13,09,1, 12.0,1,1, 7.572, 10670.066, 464.236, 52947.160 25/10/07,12:12:17,14,09,1, 12.0,1,1, 7.572, 10670.066, 464.253, 52947.120 25/10/07,12:12:17,15,09,1, 12.0,1,1, 7.572, 10670.073, 464.227, 52947.099 25/10/07,12:12:17,16,09,1, 12.0,1,1, 7.572, 10670.070, 464.236, 52947.086 25/10/07,12:12:17,17,09,1, 12.0,1,1, 7.572, 10670.051, 464.240, 52947.156 25/10/07,12:12:17,18,09,1, 12.0,1,1, 7.572, 10670.051, 464.231, 52947.110 25/10/07,12:12:17,19,09,1, 12.0,1,1, 7.572, 10670.042, 464.220, 52947.112 25/10/07,12:12:18,00,09,1, 11.9,1,1, 7.571, 10670.037, 464.220, 52947.112 25/10/07,12:12:18,01,09,1, 11.9,1,1, 7.571, 10670.036, 464.243, 52947.175 25/10/07,12:12:18,02,09,1, 11.9,1,1, 7.571, 10670.048, 464.253, 52947.141 25/10/07,12:12:18,03,09,1, 11.9,1,1, 7.571, 10670.051, 464.232, 52947.128 25/10/07,12:12:18,04,09,1, 11.9,1,1, 7.571, 10670.053, 464.241, 52947.155 25/10/07,12:12:18,05,09,1, 11.9,1,1, 7.571, 10670.061, 464.229, 52947.131 25/10/07,12:12:18,06,09,1, 11.9,1,1, 7.571, 10670.053, 464.228, 52947.144 25/10/07,12:12:18,07,09,1, 11.9,1,1, 7.571, 10670.043, 464.236, 52947.247 25/10/07,12:12:18,08,09,1, 11.9,1,1, 7.571, 10670.058, 464.249, 52947.228 25/10/07,12:12:18,09,09,1, 11.9,1,1, 7.571, 10670.048, 464.244, 52947.272 25/10/07,12:12:18,10,09,1, 11.9,1,1, 7.571, 10670.059, 464.211, 52947.217 25/10/07,12:12:18,11,09,1, 11.9,1,1, 7.571, 10670.061, 464.238, 52947.220 25/10/07,12:12:18,12,09,1, 11.9,1,1, 7.571, 10670.049, 464.219, 52947.222 25/10/07,12:12:18,13,09,1, 11.9,1,1, 7.571, 10670.067, 464.246, 52947.277 25/10/07,12:12:18,14,09,1, 11.9,1,1, 7.571, 10670.041, 464.233, 52947.200 25/10/07,12:12:18,15,09,1, 11.9,1,1, 7.571, 10670.053, 464.228, 52947.259 25/10/07,12:12:18,16,09,1, 11.9,1,1, 7.571, 10670.049, 464.233, 52947.205 25/10/07,12:12:18,17,09,1, 11.9,1,1, 7.571, 10670.051, 464.234, 52947.194 25/10/07,12:12:18,18,09,1, 11.9,1,1, 7.571, 10670.054, 464.242, 52947.194 25/10/07,12:12:18,19,09,1, 11.9,1,1, 7.571, 10670.046, 464.273, 52947.311 25/10/07,12:12:19,00,09,1, 11.9,1,1, 7.573, 10670.046, 464.273, 52947.311 25/10/07,12:12:19,01,09,1, 11.9,1,1, 7.573, 10670.031, 464.218, 52947.259 25/10/07,12:12:19,02,09,1, 11.9,1,1, 7.573, 10670.029, 464.226, 52947.291 25/10/07,12:12:19,03,09,1, 11.9,1,1, 7.573, 10670.046, 464.256, 52947.275 25/10/07,12:12:19,04,09,1, 11.9,1,1, 7.573, 10670.053, 464.226, 52947.308 25/10/07,12:12:19,05,09,1, 11.9,1,1, 7.573, 10670.049, 464.225, 52947.244 25/10/07,12:12:19,06,09,1, 11.9,1,1, 7.573, 10670.055, 464.223, 52947.207 25/10/07,12:12:19,07,09,1, 11.9,1,1, 7.573, 10670.060, 464.210, 52947.253 25/10/07,12:12:19,08,09,1, 11.9,1,1, 7.573, 10670.048, 464.202, 52947.265 25/10/07,12:12:19,09,09,1, 11.9,1,1, 7.573, 10670.050, 464.206, 52947.319 25/10/07,12:12:19,10,09,1, 11.9,1,1, 7.573, 10670.048, 464.193, 52947.210 25/10/07,12:12:19,11,09,1, 11.9,1,1, 7.573, 10670.059, 464.224, 52947.248 25/10/07,12:12:19,12,09,1, 11.9,1,1, 7.573, 10670.041, 464.205, 52947.280 25/10/07,12:12:19,13,09,1, 11.9,1,1, 7.573, 10670.033, 464.199, 52947.250 25/10/07,12:12:19,14,09,1, 11.9,1,1, 7.573, 10670.029, 464.207, 52947.253 25/10/07,12:12:19,15,09,1, 11.9,1,1, 7.573, 10670.049, 464.205, 52947.213 25/10/07,12:12:19,16,09,1, 11.9,1,1, 7.573, 10670.019, 464.184, 52947.138 25/10/07,12:12:19,17,09,1, 11.9,1,1, 7.573, 10670.046, 464.206, 52947.326 25/10/07,12:12:19,18,09,1, 11.9,1,1, 7.573, 10670.049, 464.188, 52947.264 25/10/07,12:12:19,19,09,1, 11.9,1,1, 7.573, 10670.057, 464.212, 52947.272 25/10/07,12:12:20,00,09,1, 11.9,1,1, 7.574, 10670.054, 464.212, 52947.272 25/10/07,12:12:20,01,09,1, 11.9,1,1, 7.574, 10670.041, 464.185, 52947.268 25/10/07,12:12:20,02,09,1, 11.9,1,1, 7.574, 10670.022, 464.139, 52947.268 25/10/07,12:12:20,03,09,1, 11.9,1,1, 7.574, 10670.035, 464.178, 52947.303 25/10/07,12:12:20,04,09,1, 11.9,1,1, 7.574, 10670.042, 464.194, 52947.299 25/10/07,12:12:20,05,09,1, 11.9,1,1, 7.574, 10670.016, 464.184, 52947.293 25/10/07,12:12:20,06,09,1, 11.9,1,1, 7.574, 10670.009, 464.196, 52947.343 25/10/07,12:12:20,07,09,1, 11.9,1,1, 7.574, 10670.002, 464.176, 52947.262 25/10/07,12:12:20,08,09,1, 11.9,1,1, 7.574, 10670.026, 464.176, 52947.268 25/10/07,12:12:20,09,09,1, 11.9,1,1, 7.574, 10670.001, 464.155, 52947.346 25/10/07,12:12:20,10,09,1, 11.9,1,1, 7.574, 10669.985, 464.149, 52947.291 25/10/07,12:12:20,11,09,1, 11.9,1,1, 7.574, 10670.011, 464.152, 52947.280 25/10/07,12:12:20,12,09,1, 11.9,1,1, 7.574, 10670.002, 464.162, 52947.363 25/10/07,12:12:20,13,09,1, 11.9,1,1, 7.574, 10670.015, 464.150, 52947.314 25/10/07,12:12:20,14,09,1, 11.9,1,1, 7.574, 10670.021, 464.159, 52947.351 25/10/07,12:12:20,15,09,1, 11.9,1,1, 7.574, 10669.989, 464.149, 52947.409 25/10/07,12:12:20,16,09,1, 11.9,1,1, 7.574, 10669.987, 464.139, 52947.305 25/10/07,12:12:20,17,09,1, 11.9,1,1, 7.574, 10669.990, 464.152, 52947.271 25/10/07,12:12:20,18,09,1, 11.9,1,1, 7.574, 10669.983, 464.154, 52947.311 25/10/07,12:12:20,19,09,1, 11.9,1,1, 7.574, 10669.980, 464.149, 52947.357 25/10/07,12:12:21,00,09,1, 11.9,1,1, 7.570, 10669.979, 464.149, 52947.357 25/10/07,12:12:21,01,09,1, 11.9,1,1, 7.570, 10669.988, 464.121, 52947.325 25/10/07,12:12:21,02,09,1, 11.9,1,1, 7.570, 10669.976, 464.130, 52947.297 25/10/07,12:12:21,03,09,1, 11.9,1,1, 7.570, 10669.991, 464.126, 52947.375 25/10/07,12:12:21,04,09,1, 11.9,1,1, 7.570, 10670.011, 464.126, 52947.365 25/10/07,12:12:21,05,09,1, 11.9,1,1, 7.570, 10669.993, 464.116, 52947.290 25/10/07,12:12:21,06,09,1, 11.9,1,1, 7.570, 10670.005, 464.122, 52947.359 25/10/07,12:12:21,07,09,1, 11.9,1,1, 7.570, 10669.988, 464.145, 52947.340 25/10/07,12:12:21,08,09,1, 11.9,1,1, 7.570, 10669.999, 464.104, 52947.336 25/10/07,12:12:21,09,09,1, 11.9,1,1, 7.570, 10669.996, 464.105, 52947.376 25/10/07,12:12:21,10,09,1, 11.9,1,1, 7.570, 10670.001, 464.076, 52947.362 25/10/07,12:12:21,11,09,1, 11.9,1,1, 7.570, 10669.997, 464.086, 52947.364 25/10/07,12:12:21,12,09,1, 11.9,1,1, 7.570, 10669.986, 464.085, 52947.388 25/10/07,12:12:21,13,09,1, 11.9,1,1, 7.570, 10670.002, 464.080, 52947.377 25/10/07,12:12:21,14,09,1, 11.9,1,1, 7.570, 10670.002, 464.073, 52947.337 25/10/07,12:12:21,15,09,1, 11.9,1,1, 7.570, 10670.005, 464.079, 52947.371 25/10/07,12:12:21,16,09,1, 11.9,1,1, 7.570, 10669.977, 464.062, 52947.326 25/10/07,12:12:21,17,09,1, 11.9,1,1, 7.570, 10670.018, 464.058, 52947.413 25/10/07,12:12:21,18,09,1, 11.9,1,1, 7.570, 10669.980, 464.068, 52947.375 25/10/07,12:12:21,19,09,1, 11.9,1,1, 7.570, 10670.020, 464.045, 52947.348 25/10/07,12:12:22,00,09,1, 11.8,1,1, 7.574, 10670.012, 464.045, 52947.348 25/10/07,12:12:22,01,09,1, 11.8,1,1, 7.574, 10670.002, 464.040, 52947.345 25/10/07,12:12:22,02,09,1, 11.8,1,1, 7.574, 10669.983, 464.029, 52947.407 25/10/07,12:12:22,03,09,1, 11.8,1,1, 7.574, 10670.002, 464.031, 52947.355 25/10/07,12:12:22,04,09,1, 11.8,1,1, 7.574, 10669.994, 463.986, 52947.316 25/10/07,12:12:22,05,09,1, 11.8,1,1, 7.574, 10669.996, 464.038, 52947.392 25/10/07,12:12:22,06,09,1, 11.8,1,1, 7.574, 10669.992, 463.999, 52947.336 25/10/07,12:12:22,07,09,1, 11.8,1,1, 7.574, 10669.986, 463.990, 52947.355 25/10/07,12:12:22,08,09,1, 11.8,1,1, 7.574, 10669.980, 463.987, 52947.198 25/10/07,12:12:22,09,09,1, 11.8,1,1, 7.574, 10669.992, 464.000, 52947.368 25/10/07,12:12:22,10,09,1, 11.8,1,1, 7.574, 10669.970, 463.979, 52947.356 25/10/07,12:12:22,11,09,1, 11.8,1,1, 7.574, 10669.941, 463.992, 52947.615 25/10/07,12:12:22,12,09,1, 11.8,1,1, 7.574, 10669.985, 463.983, 52947.432 25/10/07,12:12:22,13,09,1, 11.8,1,1, 7.574, 10669.989, 463.972, 52947.420 25/10/07,12:12:22,14,09,1, 11.8,1,1, 7.574, 10669.981, 463.943, 52947.410 25/10/07,12:12:22,15,09,1, 11.8,1,1, 7.574, 10669.991, 463.959, 52947.373 25/10/07,12:12:22,16,09,1, 11.8,1,1, 7.574, 10669.999, 463.939, 52947.357 25/10/07,12:12:22,17,09,1, 11.8,1,1, 7.574, 10669.979, 463.968, 52947.368 25/10/07,12:12:22,18,09,1, 11.8,1,1, 7.574, 10669.961, 463.962, 52947.392 25/10/07,12:12:22,19,09,1, 11.8,1,1, 7.574, 10669.983, 463.944, 52947.395 25/10/07,12:12:23,00,09,1, 11.9,1,1, 7.573, 10669.979, 463.944, 52947.395 25/10/07,12:12:23,01,09,1, 11.9,1,1, 7.573, 10669.986, 463.914, 52947.393 25/10/07,12:12:23,02,09,1, 11.9,1,1, 7.573, 10669.969, 463.914, 52947.401 25/10/07,12:12:23,03,09,1, 11.9,1,1, 7.573, 10669.956, 463.950, 52947.455 25/10/07,12:12:23,04,09,1, 11.9,1,1, 7.573, 10669.977, 463.916, 52947.391 25/10/07,12:12:23,05,09,1, 11.9,1,1, 7.573, 10669.960, 463.937, 52947.455 25/10/07,12:12:23,06,09,1, 11.9,1,1, 7.573, 10669.968, 463.914, 52947.401 25/10/07,12:12:23,07,09,1, 11.9,1,1, 7.573, 10669.958, 463.926, 52947.418 25/10/07,12:12:23,08,09,1, 11.9,1,1, 7.573, 10669.961, 463.898, 52947.438 25/10/07,12:12:23,09,09,1, 11.9,1,1, 7.573, 10669.955, 463.878, 52947.403 25/10/07,12:12:23,10,09,1, 11.9,1,1, 7.573, 10669.964, 463.881, 52947.423 25/10/07,12:12:23,11,09,1, 11.9,1,1, 7.573, 10669.957, 463.894, 52947.459 25/10/07,12:12:23,12,09,1, 11.9,1,1, 7.573, 10669.969, 463.882, 52947.425 25/10/07,12:12:23,13,09,1, 11.9,1,1, 7.573, 10669.976, 463.908, 52947.395 25/10/07,12:12:23,14,09,1, 11.9,1,1, 7.573, 10669.981, 463.877, 52947.436 25/10/07,12:12:23,15,09,1, 11.9,1,1, 7.573, 10669.966, 463.880, 52947.417 25/10/07,12:12:23,16,09,1, 11.9,1,1, 7.573, 10669.978, 463.895, 52947.521 25/10/07,12:12:23,17,09,1, 11.9,1,1, 7.573, 10669.979, 463.900, 52947.488 25/10/07,12:12:23,18,09,1, 11.9,1,1, 7.573, 10669.962, 463.890, 52947.510 25/10/07,12:12:23,19,09,1, 11.9,1,1, 7.573, 10669.985, 463.871, 52947.450 25/10/07,12:12:24,00,09,1, 11.9,1,1, 7.575, 10669.979, 463.871, 52947.450 25/10/07,12:12:24,01,09,1, 11.9,1,1, 7.575, 10669.985, 463.875, 52947.502 25/10/07,12:12:24,02,09,1, 11.9,1,1, 7.575, 10669.971, 463.876, 52947.555 25/10/07,12:12:24,03,09,1, 11.9,1,1, 7.575, 10669.997, 463.857, 52947.448 25/10/07,12:12:24,04,09,1, 11.9,1,1, 7.575, 10669.985, 463.868, 52947.485 25/10/07,12:12:24,05,09,1, 11.9,1,1, 7.575, 10669.991, 463.839, 52947.497 25/10/07,12:12:24,06,09,1, 11.9,1,1, 7.575, 10670.013, 463.840, 52947.440 25/10/07,12:12:24,07,09,1, 11.9,1,1, 7.575, 10670.004, 463.847, 52947.324 25/10/07,12:12:24,08,09,1, 11.9,1,1, 7.575, 10669.996, 463.857, 52947.477 25/10/07,12:12:24,09,09,1, 11.9,1,1, 7.575, 10670.000, 463.841, 52947.452 25/10/07,12:12:24,10,09,1, 11.9,1,1, 7.575, 10670.011, 463.856, 52947.473 25/10/07,12:12:24,11,09,1, 11.9,1,1, 7.575, 10670.008, 463.879, 52947.455 25/10/07,12:12:24,12,09,1, 11.9,1,1, 7.575, 10669.995, 463.848, 52947.550 25/10/07,12:12:24,13,09,1, 11.9,1,1, 7.575, 10670.007, 463.855, 52947.525 25/10/07,12:12:24,14,09,1, 11.9,1,1, 7.575, 10670.004, 463.855, 52947.539 25/10/07,12:12:24,15,09,1, 11.9,1,1, 7.575, 10670.006, 463.858, 52947.561 25/10/07,12:12:24,16,09,1, 11.9,1,1, 7.575, 10670.008, 463.883, 52947.550 25/10/07,12:12:24,17,09,1, 11.9,1,1, 7.575, 10669.989, 463.839, 52947.552 25/10/07,12:12:24,18,09,1, 11.9,1,1, 7.575, 10669.998, 463.849, 52947.615 25/10/07,12:12:24,19,09,1, 11.9,1,1, 7.575, 10670.003, 463.833, 52947.499 25/10/07,12:12:25,00,09,1, 11.9,1,1, 7.577, 10669.996, 463.833, 52947.499 25/10/07,12:12:25,01,09,1, 11.9,1,1, 7.577, 10670.006, 463.852, 52947.597 25/10/07,12:12:25,02,09,1, 11.9,1,1, 7.577, 10670.015, 463.833, 52947.525 25/10/07,12:12:25,03,09,1, 11.9,1,1, 7.577, 10669.995, 463.841, 52947.489 25/10/07,12:12:25,04,09,1, 11.9,1,1, 7.577, 10670.008, 463.860, 52947.533 25/10/07,12:12:25,05,09,1, 11.9,1,1, 7.577, 10670.008, 463.838, 52947.588 25/10/07,12:12:25,06,09,1, 11.9,1,1, 7.577, 10670.008, 463.855, 52947.610 25/10/07,12:12:25,07,09,1, 11.9,1,1, 7.577, 10670.022, 463.841, 52947.506 25/10/07,12:12:25,08,09,1, 11.9,1,1, 7.577, 10670.029, 463.837, 52947.537 25/10/07,12:12:25,09,09,1, 11.9,1,1, 7.577, 10669.983, 463.829, 52947.586 25/10/07,12:12:25,10,09,1, 11.9,1,1, 7.577, 10669.995, 463.849, 52947.531 25/10/07,12:12:25,11,09,1, 11.9,1,1, 7.577, 10670.020, 463.858, 52947.553 25/10/07,12:12:25,12,09,1, 11.9,1,1, 7.577, 10669.996, 463.843, 52947.657 25/10/07,12:12:25,13,09,1, 11.9,1,1, 7.577, 10669.999, 463.827, 52947.524 25/10/07,12:12:25,14,09,1, 11.9,1,1, 7.577, 10670.008, 463.842, 52947.544 25/10/07,12:12:25,15,09,1, 11.9,1,1, 7.577, 10670.027, 463.831, 52947.651 25/10/07,12:12:25,16,09,1, 11.9,1,1, 7.577, 10670.020, 463.839, 52947.561 25/10/07,12:12:25,17,09,1, 11.9,1,1, 7.577, 10670.018, 463.837, 52947.560 25/10/07,12:12:25,18,09,1, 11.9,1,1, 7.577, 10669.996, 463.855, 52947.643 25/10/07,12:12:25,19,09,1, 11.9,1,1, 7.577, 10670.009, 463.831, 52947.607 25/10/07,12:12:26,00,08,1, 11.9,1,1, 7.578, 10670.004, 463.831, 52947.607 25/10/07,12:12:26,01,08,1, 11.9,1,1, 7.578, 10670.009, 463.815, 52947.606 25/10/07,12:12:26,02,08,1, 11.9,1,1, 7.578, 10669.994, 463.838, 52947.609 25/10/07,12:12:26,03,08,1, 11.9,1,1, 7.578, 10669.996, 463.823, 52947.604 25/10/07,12:12:26,04,08,1, 11.9,1,1, 7.578, 10670.012, 463.847, 52947.603 25/10/07,12:12:26,05,08,1, 11.9,1,1, 7.578, 10670.024, 463.846, 52947.665 25/10/07,12:12:26,06,08,1, 11.9,1,1, 7.578, 10670.030, 463.821, 52947.601 25/10/07,12:12:26,07,08,1, 11.9,1,1, 7.578, 10670.037, 463.838, 52947.684 25/10/07,12:12:26,08,08,1, 11.9,1,1, 7.578, 10670.017, 463.839, 52947.619 25/10/07,12:12:26,09,08,1, 11.9,1,1, 7.578, 10670.047, 463.823, 52947.695 25/10/07,12:12:26,10,08,1, 11.9,1,1, 7.578, 10670.029, 463.843, 52947.664 25/10/07,12:12:26,11,08,1, 11.9,1,1, 7.578, 10670.027, 463.833, 52947.714 25/10/07,12:12:26,12,08,1, 11.9,1,1, 7.578, 10670.056, 463.817, 52947.692 25/10/07,12:12:26,13,08,1, 11.9,1,1, 7.578, 10670.050, 463.815, 52947.606 25/10/07,12:12:26,14,08,1, 11.9,1,1, 7.578, 10670.047, 463.804, 52947.714 25/10/07,12:12:26,15,08,1, 11.9,1,1, 7.578, 10670.023, 463.831, 52947.684 25/10/07,12:12:26,16,08,1, 11.9,1,1, 7.578, 10670.037, 463.786, 52947.681 25/10/07,12:12:26,17,08,1, 11.9,1,1, 7.578, 10670.068, 463.805, 52947.647 25/10/07,12:12:26,18,08,1, 11.9,1,1, 7.578, 10670.045, 463.803, 52947.664 25/10/07,12:12:26,19,08,1, 11.9,1,1, 7.578, 10670.058, 463.819, 52947.665 25/10/07,12:12:27,00,08,1, 11.8,1,1, 7.576, 10670.054, 463.819, 52947.665 25/10/07,12:12:27,01,08,1, 11.8,1,1, 7.576, 10670.068, 463.797, 52947.712 25/10/07,12:12:27,02,08,1, 11.8,1,1, 7.576, 10670.065, 463.797, 52947.683 25/10/07,12:12:27,03,08,1, 11.8,1,1, 7.576, 10670.071, 463.800, 52947.693 25/10/07,12:12:27,04,08,1, 11.8,1,1, 7.576, 10670.086, 463.799, 52947.705 25/10/07,12:12:27,05,08,1, 11.8,1,1, 7.576, 10670.092, 463.784, 52947.652 25/10/07,12:12:27,06,08,1, 11.8,1,1, 7.576, 10670.083, 463.790, 52947.769 25/10/07,12:12:27,07,08,1, 11.8,1,1, 7.576, 10670.095, 463.798, 52947.682 25/10/07,12:12:27,08,08,1, 11.8,1,1, 7.576, 10670.112, 463.787, 52947.770 25/10/07,12:12:27,09,08,1, 11.8,1,1, 7.576, 10670.111, 463.768, 52947.787 25/10/07,12:12:27,10,08,1, 11.8,1,1, 7.576, 10670.082, 463.754, 52947.743 25/10/07,12:12:27,11,08,1, 11.8,1,1, 7.576, 10670.113, 463.763, 52947.739 25/10/07,12:12:27,12,08,1, 11.8,1,1, 7.576, 10670.136, 463.743, 52947.554 25/10/07,12:12:27,13,08,1, 11.8,1,1, 7.576, 10670.115, 463.760, 52947.668 25/10/07,12:12:27,14,08,1, 11.8,1,1, 7.576, 10670.126, 463.767, 52947.794 25/10/07,12:12:27,15,08,1, 11.8,1,1, 7.576, 10670.133, 463.743, 52947.815 25/10/07,12:12:27,16,08,1, 11.8,1,1, 7.576, 10670.136, 463.748, 52947.766 25/10/07,12:12:27,17,08,1, 11.8,1,1, 7.576, 10670.146, 463.731, 52947.807 25/10/07,12:12:27,18,08,1, 11.8,1,1, 7.576, 10670.121, 463.759, 52947.733 25/10/07,12:12:27,19,08,1, 11.8,1,1, 7.576, 10670.110, 463.727, 52947.783 25/10/07,12:12:28,00,08,1, 11.9,1,1, 7.576, 10670.104, 463.727, 52947.783 25/10/07,12:12:28,01,08,1, 11.9,1,1, 7.576, 10670.151, 463.719, 52947.769 25/10/07,12:12:28,02,08,1, 11.9,1,1, 7.576, 10670.142, 463.717, 52947.778 25/10/07,12:12:28,03,08,1, 11.9,1,1, 7.576, 10670.113, 463.693, 52947.786 25/10/07,12:12:28,04,08,1, 11.9,1,1, 7.576, 10670.154, 463.709, 52947.815 25/10/07,12:12:28,05,08,1, 11.9,1,1, 7.576, 10670.137, 463.691, 52947.773 25/10/07,12:12:28,06,08,1, 11.9,1,1, 7.576, 10670.164, 463.700, 52947.777 25/10/07,12:12:28,07,08,1, 11.9,1,1, 7.576, 10670.146, 463.716, 52947.729 25/10/07,12:12:28,08,08,1, 11.9,1,1, 7.576, 10670.184, 463.710, 52947.768 25/10/07,12:12:28,09,08,1, 11.9,1,1, 7.576, 10670.169, 463.687, 52947.771 25/10/07,12:12:28,10,08,1, 11.9,1,1, 7.576, 10670.155, 463.699, 52947.780 25/10/07,12:12:28,11,08,1, 11.9,1,1, 7.576, 10670.164, 463.682, 52947.786 25/10/07,12:12:28,12,08,1, 11.9,1,1, 7.576, 10670.162, 463.688, 52947.742 25/10/07,12:12:28,13,08,1, 11.9,1,1, 7.576, 10670.177, 463.664, 52947.830 25/10/07,12:12:28,14,08,1, 11.9,1,1, 7.576, 10670.157, 463.663, 52947.817 25/10/07,12:12:28,15,08,1, 11.9,1,1, 7.576, 10670.190, 463.656, 52947.824 25/10/07,12:12:28,16,08,1, 11.9,1,1, 7.576, 10670.178, 463.672, 52947.822 25/10/07,12:12:28,17,08,1, 11.9,1,1, 7.576, 10670.191, 463.622, 52947.833 25/10/07,12:12:28,18,08,1, 11.9,1,1, 7.576, 10670.204, 463.670, 52947.888 25/10/07,12:12:28,19,08,1, 11.9,1,1, 7.576, 10670.188, 463.657, 52947.797 25/10/07,12:12:29,00,08,1, 11.9,1,1, 7.574, 10670.187, 463.657, 52947.797 25/10/07,12:12:29,01,08,1, 11.9,1,1, 7.574, 10670.174, 463.656, 52947.848 25/10/07,12:12:29,02,08,1, 11.9,1,1, 7.574, 10670.195, 463.642, 52947.824 25/10/07,12:12:29,03,08,1, 11.9,1,1, 7.574, 10670.185, 463.650, 52947.881 25/10/07,12:12:29,04,08,1, 11.9,1,1, 7.574, 10670.155, 463.642, 52947.809 25/10/07,12:12:29,05,08,1, 11.9,1,1, 7.574, 10670.178, 463.656, 52947.836 25/10/07,12:12:29,06,08,1, 11.9,1,1, 7.574, 10670.166, 463.642, 52947.847 25/10/07,12:12:29,07,08,1, 11.9,1,1, 7.574, 10670.167, 463.612, 52947.826 25/10/07,12:12:29,08,08,1, 11.9,1,1, 7.574, 10670.162, 463.623, 52947.931 25/10/07,12:12:29,09,08,1, 11.9,1,1, 7.574, 10670.168, 463.612, 52947.885 25/10/07,12:12:29,10,08,1, 11.9,1,1, 7.574, 10670.160, 463.607, 52947.897 25/10/07,12:12:29,11,08,1, 11.9,1,1, 7.574, 10670.163, 463.618, 52947.827 25/10/07,12:12:29,12,08,1, 11.9,1,1, 7.574, 10670.177, 463.622, 52947.909 25/10/07,12:12:29,13,08,1, 11.9,1,1, 7.574, 10670.157, 463.605, 52947.853 25/10/07,12:12:29,14,08,1, 11.9,1,1, 7.574, 10670.191, 463.596, 52947.821 25/10/07,12:12:29,15,08,1, 11.9,1,1, 7.574, 10670.150, 463.606, 52947.885 25/10/07,12:12:29,16,08,1, 11.9,1,1, 7.574, 10670.178, 463.580, 52947.908 25/10/07,12:12:29,17,08,1, 11.9,1,1, 7.574, 10670.176, 463.582, 52947.902 25/10/07,12:12:29,18,08,1, 11.9,1,1, 7.574, 10670.183, 463.577, 52947.876 25/10/07,12:12:29,19,08,1, 11.9,1,1, 7.574, 10670.171, 463.574, 52947.879 25/10/07,12:12:30,00,09,1, 11.9,1,1, 7.581, 10670.171, 463.574, 52947.879 25/10/07,12:12:30,01,09,1, 11.9,1,1, 7.581, 10670.174, 463.580, 52947.963 25/10/07,12:12:30,02,09,1, 11.9,1,1, 7.581, 10670.168, 463.573, 52947.912 25/10/07,12:12:30,03,09,1, 11.9,1,1, 7.581, 10670.167, 463.569, 52947.959 25/10/07,12:12:30,04,09,1, 11.9,1,1, 7.581, 10670.163, 463.579, 52947.952 25/10/07,12:12:30,05,09,1, 11.9,1,1, 7.581, 10670.153, 463.551, 52947.980 25/10/07,12:12:30,06,09,1, 11.9,1,1, 7.581, 10670.143, 463.563, 52947.920 25/10/07,12:12:30,07,09,1, 11.9,1,1, 7.581, 10670.128, 463.562, 52947.971 25/10/07,12:12:30,08,09,1, 11.9,1,1, 7.581, 10670.151, 463.543, 52947.895 25/10/07,12:12:30,09,09,1, 11.9,1,1, 7.581, 10670.135, 463.551, 52947.982 25/10/07,12:12:30,10,09,1, 11.9,1,1, 7.581, 10670.161, 463.536, 52948.002 25/10/07,12:12:30,11,09,1, 11.9,1,1, 7.581, 10670.126, 463.525, 52948.002 25/10/07,12:12:30,12,09,1, 11.9,1,1, 7.581, 10670.168, 463.534, 52947.944 25/10/07,12:12:30,13,09,1, 11.9,1,1, 7.581, 10670.141, 463.544, 52947.936 25/10/07,12:12:30,14,09,1, 11.9,1,1, 7.581, 10670.160, 463.530, 52947.911 25/10/07,12:12:30,15,09,1, 11.9,1,1, 7.581, 10670.161, 463.525, 52948.006 25/10/07,12:12:30,16,09,1, 11.9,1,1, 7.581, 10670.155, 463.514, 52947.939 25/10/07,12:12:30,17,09,1, 11.9,1,1, 7.581, 10670.140, 463.521, 52947.982 25/10/07,12:12:30,18,09,1, 11.9,1,1, 7.581, 10670.157, 463.492, 52947.944 25/10/07,12:12:30,19,09,1, 11.9,1,1, 7.581, 10670.134, 463.517, 52947.976 25/10/07,12:12:31,00,08,1, 11.9,1,1, 7.576, 10670.129, 463.517, 52947.976 25/10/07,12:12:31,01,08,1, 11.9,1,1, 7.576, 10670.168, 463.500, 52947.961 25/10/07,12:12:31,02,08,1, 11.9,1,1, 7.576, 10670.152, 463.494, 52948.023 25/10/07,12:12:31,03,08,1, 11.9,1,1, 7.576, 10670.128, 463.482, 52947.993 25/10/07,12:12:31,04,08,1, 11.9,1,1, 7.576, 10670.149, 463.486, 52947.949 25/10/07,12:12:31,05,08,1, 11.9,1,1, 7.576, 10670.155, 463.487, 52947.996 25/10/07,12:12:31,06,08,1, 11.9,1,1, 7.576, 10670.143, 463.477, 52947.986 25/10/07,12:12:31,07,08,1, 11.9,1,1, 7.576, 10670.128, 463.468, 52947.955 25/10/07,12:12:31,08,08,1, 11.9,1,1, 7.576, 10670.150, 463.479, 52948.024 25/10/07,12:12:31,09,08,1, 11.9,1,1, 7.576, 10670.153, 463.453, 52948.067 25/10/07,12:12:31,10,08,1, 11.9,1,1, 7.576, 10670.146, 463.459, 52948.045 25/10/07,12:12:31,11,08,1, 11.9,1,1, 7.576, 10670.137, 463.457, 52947.974 25/10/07,12:12:31,12,08,1, 11.9,1,1, 7.576, 10670.188, 463.450, 52948.052 25/10/07,12:12:31,13,08,1, 11.9,1,1, 7.576, 10670.145, 463.445, 52948.030 25/10/07,12:12:31,14,08,1, 11.9,1,1, 7.576, 10670.176, 463.443, 52948.023 25/10/07,12:12:31,15,08,1, 11.9,1,1, 7.576, 10670.167, 463.456, 52948.074 25/10/07,12:12:31,16,08,1, 11.9,1,1, 7.576, 10670.147, 463.444, 52948.024 25/10/07,12:12:31,17,08,1, 11.9,1,1, 7.576, 10670.152, 463.462, 52948.089 25/10/07,12:12:31,18,08,1, 11.9,1,1, 7.576, 10670.162, 463.419, 52948.097 25/10/07,12:12:31,19,08,1, 11.9,1,1, 7.576, 10670.150, 463.446, 52948.133 25/10/07,12:12:32,00,08,1, 11.9,1,1, 7.577, 10670.146, 463.446, 52948.133 25/10/07,12:12:32,01,08,1, 11.9,1,1, 7.577, 10670.152, 463.435, 52948.107 25/10/07,12:12:32,02,08,1, 11.9,1,1, 7.577, 10670.159, 463.425, 52948.101 25/10/07,12:12:32,03,08,1, 11.9,1,1, 7.577, 10670.158, 463.422, 52948.098 25/10/07,12:12:32,04,08,1, 11.9,1,1, 7.577, 10670.153, 463.437, 52948.122 25/10/07,12:12:32,05,08,1, 11.9,1,1, 7.577, 10670.146, 463.391, 52948.129 25/10/07,12:12:32,06,08,1, 11.9,1,1, 7.577, 10670.171, 463.418, 52948.122 25/10/07,12:12:32,07,08,1, 11.9,1,1, 7.577, 10670.167, 463.394, 52948.094 25/10/07,12:12:32,08,08,1, 11.9,1,1, 7.577, 10670.166, 463.402, 52948.118 25/10/07,12:12:32,09,08,1, 11.9,1,1, 7.577, 10670.185, 463.397, 52948.124 25/10/07,12:12:32,10,08,1, 11.9,1,1, 7.577, 10670.165, 463.389, 52948.090 25/10/07,12:12:32,11,08,1, 11.9,1,1, 7.577, 10670.144, 463.382, 52948.093 25/10/07,12:12:32,12,08,1, 11.9,1,1, 7.577, 10670.162, 463.390, 52948.115 25/10/07,12:12:32,13,08,1, 11.9,1,1, 7.577, 10670.158, 463.395, 52948.128 25/10/07,12:12:32,14,08,1, 11.9,1,1, 7.577, 10670.153, 463.376, 52948.142 25/10/07,12:12:32,15,08,1, 11.9,1,1, 7.577, 10670.176, 463.367, 52948.131 25/10/07,12:12:32,16,08,1, 11.9,1,1, 7.577, 10670.163, 463.382, 52948.149 25/10/07,12:12:32,17,08,1, 11.9,1,1, 7.577, 10670.153, 463.387, 52948.152 25/10/07,12:12:32,18,08,1, 11.9,1,1, 7.577, 10670.188, 463.375, 52948.189 25/10/07,12:12:32,19,08,1, 11.9,1,1, 7.577, 10670.154, 463.370, 52948.158 25/10/07,12:12:33,00,08,1, 11.9,1,1, 7.578, 10670.146, 463.370, 52948.158 25/10/07,12:12:33,01,08,1, 11.9,1,1, 7.578, 10670.158, 463.345, 52948.140 25/10/07,12:12:33,02,08,1, 11.9,1,1, 7.578, 10670.148, 463.376, 52948.150 25/10/07,12:12:33,03,08,1, 11.9,1,1, 7.578, 10670.157, 463.390, 52948.186 25/10/07,12:12:33,04,08,1, 11.9,1,1, 7.578, 10670.144, 463.347, 52948.192 25/10/07,12:12:33,05,08,1, 11.9,1,1, 7.578, 10670.149, 463.362, 52948.165 25/10/07,12:12:33,06,08,1, 11.9,1,1, 7.578, 10670.164, 463.361, 52948.188 25/10/07,12:12:33,07,08,1, 11.9,1,1, 7.578, 10670.161, 463.370, 52948.199 25/10/07,12:12:33,08,08,1, 11.9,1,1, 7.578, 10670.151, 463.340, 52948.202 25/10/07,12:12:33,09,08,1, 11.9,1,1, 7.578, 10670.181, 463.342, 52948.201 25/10/07,12:12:33,10,08,1, 11.9,1,1, 7.578, 10670.162, 463.317, 52948.203 25/10/07,12:12:33,11,08,1, 11.9,1,1, 7.578, 10670.149, 463.327, 52948.216 25/10/07,12:12:33,12,08,1, 11.9,1,1, 7.578, 10670.165, 463.326, 52948.212 25/10/07,12:12:33,13,08,1, 11.9,1,1, 7.578, 10670.173, 463.335, 52948.248 25/10/07,12:12:33,14,08,1, 11.9,1,1, 7.578, 10670.169, 463.327, 52948.242 25/10/07,12:12:33,15,08,1, 11.9,1,1, 7.578, 10670.146, 463.312, 52948.203 25/10/07,12:12:33,16,08,1, 11.9,1,1, 7.578, 10670.137, 463.297, 52948.203 25/10/07,12:12:33,17,08,1, 11.9,1,1, 7.578, 10670.143, 463.312, 52948.281 25/10/07,12:12:33,18,08,1, 11.9,1,1, 7.578, 10670.140, 463.285, 52948.241 25/10/07,12:12:33,19,08,1, 11.9,1,1, 7.578, 10670.151, 463.284, 52948.274 25/10/07,12:12:34,00,07,1, 12.0,1,1, 7.579, 10670.146, 463.284, 52948.274 25/10/07,12:12:34,01,07,1, 12.0,1,1, 7.579, 10670.138, 463.290, 52948.273 25/10/07,12:12:34,02,07,1, 12.0,1,1, 7.579, 10670.139, 463.291, 52948.269 25/10/07,12:12:34,03,07,1, 12.0,1,1, 7.579, 10670.127, 463.289, 52948.296 25/10/07,12:12:34,04,07,1, 12.0,1,1, 7.579, 10670.121, 463.272, 52948.314 25/10/07,12:12:34,05,07,1, 12.0,1,1, 7.579, 10670.128, 463.282, 52948.324 25/10/07,12:12:34,06,07,1, 12.0,1,1, 7.579, 10670.108, 463.262, 52948.324 25/10/07,12:12:34,07,07,1, 12.0,1,1, 7.579, 10670.119, 463.264, 52948.345 25/10/07,12:12:34,08,07,1, 12.0,1,1, 7.579, 10670.114, 463.271, 52948.335 25/10/07,12:12:34,09,07,1, 12.0,1,1, 7.579, 10670.120, 463.239, 52948.336 25/10/07,12:12:34,10,07,1, 12.0,1,1, 7.579, 10670.103, 463.238, 52948.386 25/10/07,12:12:34,11,07,1, 12.0,1,1, 7.579, 10670.122, 463.241, 52948.540 25/10/07,12:12:34,12,07,1, 12.0,1,1, 7.579, 10670.152, 463.244, 52948.298 25/10/07,12:12:34,13,07,1, 12.0,1,1, 7.579, 10670.117, 463.230, 52948.332 25/10/07,12:12:34,14,07,1, 12.0,1,1, 7.579, 10670.138, 463.208, 52948.370 25/10/07,12:12:34,15,07,1, 12.0,1,1, 7.579, 10670.127, 463.205, 52948.356 25/10/07,12:12:34,16,07,1, 12.0,1,1, 7.579, 10670.130, 463.216, 52948.311 25/10/07,12:12:34,17,07,1, 12.0,1,1, 7.579, 10670.133, 463.207, 52948.406 25/10/07,12:12:34,18,07,1, 12.0,1,1, 7.579, 10670.114, 463.205, 52948.361 25/10/07,12:12:34,19,07,1, 12.0,1,1, 7.579, 10670.120, 463.188, 52948.381 25/10/07,12:12:35,00,08,1, 11.9,1,1, 7.583, 10670.112, 463.188, 52948.381 25/10/07,12:12:35,01,08,1, 11.9,1,1, 7.583, 10670.126, 463.169, 52948.353 25/10/07,12:12:35,02,08,1, 11.9,1,1, 7.583, 10670.113, 463.169, 52948.378 25/10/07,12:12:35,03,08,1, 11.9,1,1, 7.583, 10670.117, 463.170, 52948.369 25/10/07,12:12:35,04,08,1, 11.9,1,1, 7.583, 10670.099, 463.186, 52948.388 25/10/07,12:12:35,05,08,1, 11.9,1,1, 7.583, 10670.102, 463.160, 52948.419 25/10/07,12:12:35,06,08,1, 11.9,1,1, 7.583, 10670.087, 463.150, 52948.417 25/10/07,12:12:35,07,08,1, 11.9,1,1, 7.583, 10670.091, 463.159, 52948.419 25/10/07,12:12:35,08,08,1, 11.9,1,1, 7.583, 10670.101, 463.142, 52948.432 25/10/07,12:12:35,09,08,1, 11.9,1,1, 7.583, 10670.103, 463.118, 52948.397 25/10/07,12:12:35,10,08,1, 11.9,1,1, 7.583, 10670.095, 463.119, 52948.417 25/10/07,12:12:35,11,08,1, 11.9,1,1, 7.583, 10670.114, 463.118, 52948.413 25/10/07,12:12:35,12,08,1, 11.9,1,1, 7.583, 10670.121, 463.125, 52948.423 25/10/07,12:12:35,13,08,1, 11.9,1,1, 7.583, 10670.119, 463.142, 52948.443 25/10/07,12:12:35,14,08,1, 11.9,1,1, 7.583, 10670.112, 463.114, 52948.426 25/10/07,12:12:35,15,08,1, 11.9,1,1, 7.583, 10670.115, 463.110, 52948.445 25/10/07,12:12:35,16,08,1, 11.9,1,1, 7.583, 10670.110, 463.115, 52948.440 25/10/07,12:12:35,17,08,1, 11.9,1,1, 7.583, 10670.136, 463.121, 52948.489 25/10/07,12:12:35,18,08,1, 11.9,1,1, 7.583, 10670.115, 463.111, 52948.462 25/10/07,12:12:35,19,08,1, 11.9,1,1, 7.583, 10670.111, 463.074, 52948.471 25/10/07,12:12:36,00,08,1, 11.9,1,1, 7.577, 10670.104, 463.074, 52948.471 25/10/07,12:12:36,01,08,1, 11.9,1,1, 7.577, 10670.131, 463.075, 52948.516 25/10/07,12:12:36,02,08,1, 11.9,1,1, 7.577, 10670.131, 463.073, 52948.512 25/10/07,12:12:36,03,08,1, 11.9,1,1, 7.577, 10670.132, 463.086, 52948.527 25/10/07,12:12:36,04,08,1, 11.9,1,1, 7.577, 10670.107, 463.072, 52948.517 25/10/07,12:12:36,05,08,1, 11.9,1,1, 7.577, 10670.099, 463.049, 52948.548 25/10/07,12:12:36,06,08,1, 11.9,1,1, 7.577, 10670.104, 463.050, 52948.489 25/10/07,12:12:36,07,08,1, 11.9,1,1, 7.577, 10670.099, 463.069, 52948.523 25/10/07,12:12:36,08,08,1, 11.9,1,1, 7.577, 10670.097, 463.054, 52948.518 25/10/07,12:12:36,09,08,1, 11.9,1,1, 7.577, 10670.099, 463.026, 52948.486 25/10/07,12:12:36,10,08,1, 11.9,1,1, 7.577, 10670.101, 463.041, 52948.546 25/10/07,12:12:36,11,08,1, 11.9,1,1, 7.577, 10670.104, 463.042, 52948.505 25/10/07,12:12:36,12,08,1, 11.9,1,1, 7.577, 10670.116, 463.070, 52948.562 25/10/07,12:12:36,13,08,1, 11.9,1,1, 7.577, 10670.104, 463.036, 52948.522 25/10/07,12:12:36,14,08,1, 11.9,1,1, 7.577, 10670.115, 463.033, 52948.562 25/10/07,12:12:36,15,08,1, 11.9,1,1, 7.577, 10670.099, 463.018, 52948.545 25/10/07,12:12:36,16,08,1, 11.9,1,1, 7.577, 10670.103, 463.034, 52948.511 25/10/07,12:12:36,17,08,1, 11.9,1,1, 7.577, 10670.085, 463.014, 52948.611 25/10/07,12:12:36,18,08,1, 11.9,1,1, 7.577, 10670.087, 463.024, 52948.529 25/10/07,12:12:36,19,08,1, 11.9,1,1, 7.577, 10670.120, 463.013, 52948.581 25/10/07,12:12:37,00,10,1, 11.9,1,1, 7.581, 10670.112, 463.013, 52948.581 25/10/07,12:12:37,01,10,1, 11.9,1,1, 7.581, 10670.126, 462.999, 52948.531 25/10/07,12:12:37,02,10,1, 11.9,1,1, 7.581, 10670.105, 463.006, 52948.575 25/10/07,12:12:37,03,10,1, 11.9,1,1, 7.581, 10670.073, 463.013, 52948.591 25/10/07,12:12:37,04,10,1, 11.9,1,1, 7.581, 10670.109, 463.020, 52948.563 25/10/07,12:12:37,05,10,1, 11.9,1,1, 7.581, 10670.093, 463.008, 52948.590 25/10/07,12:12:37,06,10,1, 11.9,1,1, 7.581, 10670.103, 462.980, 52948.625 25/10/07,12:12:37,07,10,1, 11.9,1,1, 7.581, 10670.107, 463.004, 52948.571 25/10/07,12:12:37,08,10,1, 11.9,1,1, 7.581, 10670.115, 463.015, 52948.657 25/10/07,12:12:37,09,10,1, 11.9,1,1, 7.581, 10670.099, 463.000, 52948.556 25/10/07,12:12:37,10,10,1, 11.9,1,1, 7.581, 10670.092, 463.012, 52948.645 25/10/07,12:12:37,11,10,1, 11.9,1,1, 7.581, 10670.073, 463.017, 52948.636 25/10/07,12:12:37,12,10,1, 11.9,1,1, 7.581, 10670.095, 463.009, 52948.612 25/10/07,12:12:37,13,10,1, 11.9,1,1, 7.581, 10670.104, 463.040, 52948.616 25/10/07,12:12:37,14,10,1, 11.9,1,1, 7.581, 10670.109, 463.030, 52948.678 25/10/07,12:12:37,15,10,1, 11.9,1,1, 7.581, 10670.092, 463.041, 52948.700 25/10/07,12:12:37,16,10,1, 11.9,1,1, 7.581, 10670.075, 463.011, 52948.655 25/10/07,12:12:37,17,10,1, 11.9,1,1, 7.581, 10670.129, 463.029, 52948.715 25/10/07,12:12:37,18,10,1, 11.9,1,1, 7.581, 10670.073, 463.035, 52948.754 25/10/07,12:12:37,19,10,1, 11.9,1,1, 7.581, 10670.078, 463.017, 52948.681 25/10/07,12:12:38,00,08,1, 11.9,1,1, 7.579, 10670.071, 463.017, 52948.681 25/10/07,12:12:38,01,08,1, 11.9,1,1, 7.579, 10670.068, 463.045, 52948.759 25/10/07,12:12:38,02,08,1, 11.9,1,1, 7.579, 10670.076, 463.008, 52948.704 25/10/07,12:12:38,03,08,1, 11.9,1,1, 7.579, 10670.091, 463.002, 52948.742 25/10/07,12:12:38,04,08,1, 11.9,1,1, 7.579, 10670.074, 463.035, 52948.671 25/10/07,12:12:38,05,08,1, 11.9,1,1, 7.579, 10670.070, 463.008, 52948.714 25/10/07,12:12:38,06,08,1, 11.9,1,1, 7.579, 10670.058, 463.018, 52948.725 25/10/07,12:12:38,07,08,1, 11.9,1,1, 7.579, 10670.055, 463.008, 52948.741 25/10/07,12:12:38,08,08,1, 11.9,1,1, 7.579, 10670.070, 462.993, 52948.769 25/10/07,12:12:38,09,08,1, 11.9,1,1, 7.579, 10670.060, 462.976, 52948.788 25/10/07,12:12:38,10,08,1, 11.9,1,1, 7.579, 10670.098, 463.007, 52948.757 25/10/07,12:12:38,11,08,1, 11.9,1,1, 7.579, 10670.062, 463.009, 52948.801 25/10/07,12:12:38,12,08,1, 11.9,1,1, 7.579, 10670.066, 462.986, 52948.802 25/10/07,12:12:38,13,08,1, 11.9,1,1, 7.579, 10670.102, 463.004, 52948.739 25/10/07,12:12:38,14,08,1, 11.9,1,1, 7.579, 10670.049, 462.993, 52948.771 25/10/07,12:12:38,15,08,1, 11.9,1,1, 7.579, 10670.079, 462.976, 52948.813 25/10/07,12:12:38,16,08,1, 11.9,1,1, 7.579, 10670.090, 462.961, 52948.811 25/10/07,12:12:38,17,08,1, 11.9,1,1, 7.579, 10670.051, 462.990, 52948.814 25/10/07,12:12:38,18,08,1, 11.9,1,1, 7.579, 10670.086, 462.937, 52948.787 25/10/07,12:12:38,19,08,1, 11.9,1,1, 7.579, 10670.101, 462.960, 52948.798 25/10/07,12:12:39,00,09,1, 11.9,1,1, 7.583, 10670.096, 462.960, 52948.798 25/10/07,12:12:39,01,09,1, 11.9,1,1, 7.583, 10670.080, 462.959, 52948.850 25/10/07,12:12:39,02,09,1, 11.9,1,1, 7.583, 10670.090, 462.976, 52948.812 25/10/07,12:12:39,03,09,1, 11.9,1,1, 7.583, 10670.075, 462.940, 52948.850 25/10/07,12:12:39,04,09,1, 11.9,1,1, 7.583, 10670.099, 462.968, 52948.851 25/10/07,12:12:39,05,09,1, 11.9,1,1, 7.583, 10670.086, 462.943, 52948.895 25/10/07,12:12:39,06,09,1, 11.9,1,1, 7.583, 10670.080, 462.928, 52948.859 25/10/07,12:12:39,07,09,1, 11.9,1,1, 7.583, 10670.092, 462.920, 52948.851 25/10/07,12:12:39,08,09,1, 11.9,1,1, 7.583, 10670.074, 462.940, 52948.928 25/10/07,12:12:39,09,09,1, 11.9,1,1, 7.583, 10670.069, 462.922, 52948.877 25/10/07,12:12:39,10,09,1, 11.9,1,1, 7.583, 10670.089, 462.930, 52948.894 25/10/07,12:12:39,11,09,1, 11.9,1,1, 7.583, 10670.074, 462.909, 52948.908 25/10/07,12:12:39,12,09,1, 11.9,1,1, 7.583, 10670.091, 462.917, 52948.867 25/10/07,12:12:39,13,09,1, 11.9,1,1, 7.583, 10670.096, 462.927, 52948.972 25/10/07,12:12:39,14,09,1, 11.9,1,1, 7.583, 10670.105, 462.907, 52948.907 25/10/07,12:12:39,15,09,1, 11.9,1,1, 7.583, 10670.106, 462.897, 52948.971 25/10/07,12:12:39,16,09,1, 11.9,1,1, 7.583, 10670.106, 462.890, 52949.010 25/10/07,12:12:39,17,09,1, 11.9,1,1, 7.583, 10670.110, 462.894, 52948.971 25/10/07,12:12:39,18,09,1, 11.9,1,1, 7.583, 10670.103, 462.906, 52948.930 25/10/07,12:12:39,19,09,1, 11.9,1,1, 7.583, 10670.088, 462.901, 52949.021 25/10/07,12:12:40,00,09,1, 11.9,1,1, 7.581, 10670.087, 462.901, 52949.021 25/10/07,12:12:40,01,09,1, 11.9,1,1, 7.581, 10670.108, 462.888, 52949.002 25/10/07,12:12:40,02,09,1, 11.9,1,1, 7.581, 10670.111, 462.857, 52949.087 25/10/07,12:12:40,03,09,1, 11.9,1,1, 7.581, 10670.108, 462.848, 52948.968 25/10/07,12:12:40,04,09,1, 11.9,1,1, 7.581, 10670.114, 462.857, 52948.956 25/10/07,12:12:40,05,09,1, 11.9,1,1, 7.581, 10670.120, 462.858, 52949.017 25/10/07,12:12:40,06,09,1, 11.9,1,1, 7.581, 10670.123, 462.876, 52949.060 25/10/07,12:12:40,07,09,1, 11.9,1,1, 7.581, 10670.132, 462.859, 52949.006 25/10/07,12:12:40,08,09,1, 11.9,1,1, 7.581, 10670.132, 462.842, 52949.034 25/10/07,12:12:40,09,09,1, 11.9,1,1, 7.581, 10670.131, 462.844, 52949.060 25/10/07,12:12:40,10,09,1, 11.9,1,1, 7.581, 10670.157, 462.835, 52949.036 25/10/07,12:12:40,11,09,1, 11.9,1,1, 7.581, 10670.145, 462.821, 52949.008 25/10/07,12:12:40,12,09,1, 11.9,1,1, 7.581, 10670.142, 462.828, 52949.157 25/10/07,12:12:40,13,09,1, 11.9,1,1, 7.581, 10670.168, 462.823, 52948.998 25/10/07,12:12:40,14,09,1, 11.9,1,1, 7.581, 10670.121, 462.780, 52949.005 25/10/07,12:12:40,15,09,1, 11.9,1,1, 7.581, 10670.163, 462.808, 52949.078 25/10/07,12:12:40,16,09,1, 11.9,1,1, 7.581, 10670.172, 462.781, 52949.035 25/10/07,12:12:40,17,09,1, 11.9,1,1, 7.581, 10670.156, 462.779, 52949.063 25/10/07,12:12:40,18,09,1, 11.9,1,1, 7.581, 10670.170, 462.781, 52949.098 25/10/07,12:12:40,19,09,1, 11.9,1,1, 7.581, 10670.183, 462.773, 52949.100 25/10/07,12:12:41,00,09,1, 11.9,1,1, 7.580, 10670.179, 462.773, 52949.100 25/10/07,12:12:41,01,09,1, 11.9,1,1, 7.580, 10670.187, 462.788, 52949.041 25/10/07,12:12:41,02,09,1, 11.9,1,1, 7.580, 10670.153, 462.812, 52949.143 25/10/07,12:12:41,03,09,1, 11.9,1,1, 7.580, 10670.178, 462.758, 52949.102 25/10/07,12:12:41,04,09,1, 11.9,1,1, 7.580, 10670.195, 462.753, 52949.165 25/10/07,12:12:41,05,09,1, 11.9,1,1, 7.580, 10670.155, 462.741, 52949.160 25/10/07,12:12:41,06,09,1, 11.9,1,1, 7.580, 10670.194, 462.725, 52949.072 25/10/07,12:12:41,07,09,1, 11.9,1,1, 7.580, 10670.174, 462.738, 52949.138 25/10/07,12:12:41,08,09,1, 11.9,1,1, 7.580, 10670.194, 462.748, 52949.154 25/10/07,12:12:41,09,09,1, 11.9,1,1, 7.580, 10670.185, 462.717, 52949.128 25/10/07,12:12:41,10,09,1, 11.9,1,1, 7.580, 10670.186, 462.714, 52949.142 25/10/07,12:12:41,11,09,1, 11.9,1,1, 7.580, 10670.189, 462.707, 52949.139 25/10/07,12:12:41,12,09,1, 11.9,1,1, 7.580, 10670.200, 462.685, 52949.183 25/10/07,12:12:41,13,09,1, 11.9,1,1, 7.580, 10670.165, 462.712, 52949.177 25/10/07,12:12:41,14,09,1, 11.9,1,1, 7.580, 10670.208, 462.712, 52949.202 25/10/07,12:12:41,15,09,1, 11.9,1,1, 7.580, 10670.189, 462.702, 52949.121 25/10/07,12:12:41,16,09,1, 11.9,1,1, 7.580, 10670.209, 462.688, 52949.195 25/10/07,12:12:41,17,09,1, 11.9,1,1, 7.580, 10670.192, 462.711, 52949.252 25/10/07,12:12:41,18,09,1, 11.9,1,1, 7.580, 10670.196, 462.682, 52949.207 25/10/07,12:12:41,19,09,1, 11.9,1,1, 7.580, 10670.194, 462.690, 52949.230 25/10/07,12:12:42,00,09,1, 11.9,1,1, 7.581, 10670.187, 462.690, 52949.230 25/10/07,12:12:42,01,09,1, 11.9,1,1, 7.581, 10670.194, 462.667, 52949.261 25/10/07,12:12:42,02,09,1, 11.9,1,1, 7.581, 10670.194, 462.660, 52949.203 25/10/07,12:12:42,03,09,1, 11.9,1,1, 7.581, 10670.205, 462.660, 52949.297 25/10/07,12:12:42,04,09,1, 11.9,1,1, 7.581, 10670.204, 462.651, 52949.271 25/10/07,12:12:42,05,09,1, 11.9,1,1, 7.581, 10670.201, 462.645, 52949.253 25/10/07,12:12:42,06,09,1, 11.9,1,1, 7.581, 10670.216, 462.657, 52949.302 25/10/07,12:12:42,07,09,1, 11.9,1,1, 7.581, 10670.214, 462.655, 52949.270 25/10/07,12:12:42,08,09,1, 11.9,1,1, 7.581, 10670.229, 462.651, 52949.249 25/10/07,12:12:42,09,09,1, 11.9,1,1, 7.581, 10670.208, 462.653, 52949.288 25/10/07,12:12:42,10,09,1, 11.9,1,1, 7.581, 10670.203, 462.637, 52949.268 25/10/07,12:12:42,11,09,1, 11.9,1,1, 7.581, 10670.227, 462.632, 52949.315 25/10/07,12:12:42,12,09,1, 11.9,1,1, 7.581, 10670.226, 462.638, 52949.320 25/10/07,12:12:42,13,09,1, 11.9,1,1, 7.581, 10670.246, 462.648, 52949.278 25/10/07,12:12:42,14,09,1, 11.9,1,1, 7.581, 10670.229, 462.629, 52949.280 25/10/07,12:12:42,15,09,1, 11.9,1,1, 7.581, 10670.234, 462.638, 52949.281 25/10/07,12:12:42,16,09,1, 11.9,1,1, 7.581, 10670.221, 462.657, 52949.323 25/10/07,12:12:42,17,09,1, 11.9,1,1, 7.581, 10670.215, 462.649, 52949.283 25/10/07,12:12:42,18,09,1, 11.9,1,1, 7.581, 10670.241, 462.631, 52949.336 25/10/07,12:12:42,19,09,1, 11.9,1,1, 7.581, 10670.214, 462.648, 52949.328 25/10/07,12:12:43,00,09,1, 11.8,1,1, 7.582, 10670.213, 462.648, 52949.328 25/10/07,12:12:43,01,09,1, 11.8,1,1, 7.582, 10670.232, 462.636, 52949.302 25/10/07,12:12:43,02,09,1, 11.8,1,1, 7.582, 10670.215, 462.636, 52949.402 25/10/07,12:12:43,03,09,1, 11.8,1,1, 7.582, 10670.251, 462.626, 52949.337 25/10/07,12:12:43,04,09,1, 11.8,1,1, 7.582, 10670.232, 462.637, 52949.432 25/10/07,12:12:43,05,09,1, 11.8,1,1, 7.582, 10670.238, 462.646, 52949.363 25/10/07,12:12:43,06,09,1, 11.8,1,1, 7.582, 10670.232, 462.649, 52949.550 25/10/07,12:12:43,07,09,1, 11.8,1,1, 7.582, 10670.219, 462.643, 52949.401 25/10/07,12:12:43,08,09,1, 11.8,1,1, 7.582, 10670.262, 462.622, 52949.460 25/10/07,12:12:43,09,09,1, 11.8,1,1, 7.582, 10670.235, 462.633, 52949.434 25/10/07,12:12:43,10,09,1, 11.8,1,1, 7.582, 10670.249, 462.624, 52949.405 25/10/07,12:12:43,11,09,1, 11.8,1,1, 7.582, 10670.235, 462.632, 52949.429 25/10/07,12:12:43,12,09,1, 11.8,1,1, 7.582, 10670.204, 462.651, 52949.433 25/10/07,12:12:43,13,09,1, 11.8,1,1, 7.582, 10670.233, 462.650, 52949.455 25/10/07,12:12:43,14,09,1, 11.8,1,1, 7.582, 10670.252, 462.638, 52949.470 25/10/07,12:12:43,15,09,1, 11.8,1,1, 7.582, 10670.230, 462.617, 52949.421 25/10/07,12:12:43,16,09,1, 11.8,1,1, 7.582, 10670.240, 462.624, 52949.483 25/10/07,12:12:43,17,09,1, 11.8,1,1, 7.582, 10670.231, 462.613, 52949.511 25/10/07,12:12:43,18,09,1, 11.8,1,1, 7.582, 10670.234, 462.627, 52949.515 25/10/07,12:12:43,19,09,1, 11.8,1,1, 7.582, 10670.223, 462.640, 52949.445 25/10/07,12:12:44,00,08,1, 11.9,1,1, 7.582, 10670.221, 462.640, 52949.445 25/10/07,12:12:44,01,08,1, 11.9,1,1, 7.582, 10670.224, 462.622, 52949.468 25/10/07,12:12:44,02,08,1, 11.9,1,1, 7.582, 10670.211, 462.644, 52949.508 25/10/07,12:12:44,03,08,1, 11.9,1,1, 7.582, 10670.213, 462.612, 52949.469 25/10/07,12:12:44,04,08,1, 11.9,1,1, 7.582, 10670.217, 462.613, 52949.553 25/10/07,12:12:44,05,08,1, 11.9,1,1, 7.582, 10670.215, 462.591, 52949.566 25/10/07,12:12:44,06,08,1, 11.9,1,1, 7.582, 10670.207, 462.628, 52949.584 25/10/07,12:12:44,07,08,1, 11.9,1,1, 7.582, 10670.207, 462.613, 52949.502 25/10/07,12:12:44,08,08,1, 11.9,1,1, 7.582, 10670.204, 462.627, 52949.506 25/10/07,12:12:44,09,08,1, 11.9,1,1, 7.582, 10670.215, 462.629, 52949.583 25/10/07,12:12:44,10,08,1, 11.9,1,1, 7.582, 10670.194, 462.623, 52949.576 25/10/07,12:12:44,11,08,1, 11.9,1,1, 7.582, 10670.197, 462.627, 52949.579 25/10/07,12:12:44,12,08,1, 11.9,1,1, 7.582, 10670.210, 462.625, 52949.556 25/10/07,12:12:44,13,08,1, 11.9,1,1, 7.582, 10670.198, 462.606, 52949.603 25/10/07,12:12:44,14,08,1, 11.9,1,1, 7.582, 10670.178, 462.604, 52949.570 25/10/07,12:12:44,15,08,1, 11.9,1,1, 7.582, 10670.210, 462.609, 52949.555 25/10/07,12:12:44,16,08,1, 11.9,1,1, 7.582, 10670.176, 462.617, 52949.620 25/10/07,12:12:44,17,08,1, 11.9,1,1, 7.582, 10670.195, 462.602, 52949.601 25/10/07,12:12:44,18,08,1, 11.9,1,1, 7.582, 10670.199, 462.615, 52949.671 25/10/07,12:12:44,19,08,1, 11.9,1,1, 7.582, 10670.187, 462.614, 52949.700 25/10/07,12:12:45,00,09,1, 11.9,1,1, 7.587, 10670.179, 462.614, 52949.700 25/10/07,12:12:45,01,09,1, 11.9,1,1, 7.587, 10670.166, 462.610, 52949.634 25/10/07,12:12:45,02,09,1, 11.9,1,1, 7.587, 10670.193, 462.614, 52949.698 25/10/07,12:12:45,03,09,1, 11.9,1,1, 7.587, 10670.185, 462.598, 52949.662 25/10/07,12:12:45,04,09,1, 11.9,1,1, 7.587, 10670.182, 462.589, 52949.636 25/10/07,12:12:45,05,09,1, 11.9,1,1, 7.587, 10670.194, 462.610, 52949.640 25/10/07,12:12:45,06,09,1, 11.9,1,1, 7.587, 10670.188, 462.600, 52949.699 25/10/07,12:12:45,07,09,1, 11.9,1,1, 7.587, 10670.174, 462.597, 52949.743 25/10/07,12:12:45,08,09,1, 11.9,1,1, 7.587, 10670.193, 462.604, 52949.766 25/10/07,12:12:45,09,09,1, 11.9,1,1, 7.587, 10670.179, 462.586, 52949.795 25/10/07,12:12:45,10,09,1, 11.9,1,1, 7.587, 10670.179, 462.596, 52949.735 25/10/07,12:12:45,11,09,1, 11.9,1,1, 7.587, 10670.185, 462.613, 52949.709 25/10/07,12:12:45,12,09,1, 11.9,1,1, 7.587, 10670.173, 462.582, 52949.745 25/10/07,12:12:45,13,09,1, 11.9,1,1, 7.587, 10670.175, 462.616, 52949.709 25/10/07,12:12:45,14,09,1, 11.9,1,1, 7.587, 10670.206, 462.576, 52949.742 25/10/07,12:12:45,15,09,1, 11.9,1,1, 7.587, 10670.194, 462.576, 52949.818 25/10/07,12:12:45,16,09,1, 11.9,1,1, 7.587, 10670.191, 462.584, 52949.826 25/10/07,12:12:45,17,09,1, 11.9,1,1, 7.587, 10670.182, 462.572, 52949.770 25/10/07,12:12:45,18,09,1, 11.9,1,1, 7.587, 10670.211, 462.604, 52949.922 25/10/07,12:12:45,19,09,1, 11.9,1,1, 7.587, 10670.167, 462.578, 52949.741 25/10/07,12:12:46,00,08,1, 11.9,1,1, 7.588, 10670.162, 462.578, 52949.741 25/10/07,12:12:46,01,08,1, 11.9,1,1, 7.588, 10670.181, 462.571, 52949.808 25/10/07,12:12:46,02,08,1, 11.9,1,1, 7.588, 10670.199, 462.549, 52949.765 25/10/07,12:12:46,03,08,1, 11.9,1,1, 7.588, 10670.225, 462.565, 52949.823 25/10/07,12:12:46,04,08,1, 11.9,1,1, 7.588, 10670.195, 462.557, 52949.842 25/10/07,12:12:46,05,08,1, 11.9,1,1, 7.588, 10670.215, 462.561, 52949.879 25/10/07,12:12:46,06,08,1, 11.9,1,1, 7.588, 10670.225, 462.559, 52949.847 25/10/07,12:12:46,07,08,1, 11.9,1,1, 7.588, 10670.171, 462.551, 52949.839 25/10/07,12:12:46,08,08,1, 11.9,1,1, 7.588, 10670.186, 462.534, 52949.828 25/10/07,12:12:46,09,08,1, 11.9,1,1, 7.588, 10670.211, 462.525, 52949.867 25/10/07,12:12:46,10,08,1, 11.9,1,1, 7.588, 10670.213, 462.515, 52949.895 25/10/07,12:12:46,11,08,1, 11.9,1,1, 7.588, 10670.195, 462.545, 52949.961 25/10/07,12:12:46,12,08,1, 11.9,1,1, 7.588, 10670.203, 462.548, 52949.865 25/10/07,12:12:46,13,08,1, 11.9,1,1, 7.588, 10670.217, 462.538, 52949.872 25/10/07,12:12:46,14,08,1, 11.9,1,1, 7.588, 10670.211, 462.524, 52949.932 25/10/07,12:12:46,15,08,1, 11.9,1,1, 7.588, 10670.208, 462.525, 52949.973 25/10/07,12:12:46,16,08,1, 11.9,1,1, 7.588, 10670.210, 462.503, 52949.895 25/10/07,12:12:46,17,08,1, 11.9,1,1, 7.588, 10670.221, 462.488, 52949.917 25/10/07,12:12:46,18,08,1, 11.9,1,1, 7.588, 10670.196, 462.492, 52949.979 25/10/07,12:12:46,19,08,1, 11.9,1,1, 7.588, 10670.236, 462.494, 52949.972 25/10/07,12:12:47,00,09,1, 11.9,1,1, 7.587, 10670.229, 462.494, 52949.972 25/10/07,12:12:47,01,09,1, 11.9,1,1, 7.587, 10670.249, 462.486, 52949.981 25/10/07,12:12:47,02,09,1, 11.9,1,1, 7.587, 10670.231, 462.476, 52949.976 25/10/07,12:12:47,03,09,1, 11.9,1,1, 7.587, 10670.243, 462.485, 52949.985 25/10/07,12:12:47,04,09,1, 11.9,1,1, 7.587, 10670.227, 462.484, 52950.034 25/10/07,12:12:47,05,09,1, 11.9,1,1, 7.587, 10670.227, 462.446, 52949.999 25/10/07,12:12:47,06,09,1, 11.9,1,1, 7.587, 10670.234, 462.463, 52949.995 25/10/07,12:12:47,07,09,1, 11.9,1,1, 7.587, 10670.234, 462.455, 52949.997 25/10/07,12:12:47,08,09,1, 11.9,1,1, 7.587, 10670.234, 462.432, 52949.973 25/10/07,12:12:47,09,09,1, 11.9,1,1, 7.587, 10670.223, 462.455, 52950.014 25/10/07,12:12:47,10,09,1, 11.9,1,1, 7.587, 10670.212, 462.445, 52950.019 25/10/07,12:12:47,11,09,1, 11.9,1,1, 7.587, 10670.205, 462.457, 52950.018 25/10/07,12:12:47,12,09,1, 11.9,1,1, 7.587, 10670.189, 462.426, 52949.996 25/10/07,12:12:47,13,09,1, 11.9,1,1, 7.587, 10670.211, 462.432, 52950.076 25/10/07,12:12:47,14,09,1, 11.9,1,1, 7.587, 10670.224, 462.447, 52950.083 25/10/07,12:12:47,15,09,1, 11.9,1,1, 7.587, 10670.199, 462.443, 52950.065 25/10/07,12:12:47,16,09,1, 11.9,1,1, 7.587, 10670.230, 462.413, 52950.022 25/10/07,12:12:47,17,09,1, 11.9,1,1, 7.587, 10670.220, 462.429, 52950.089 25/10/07,12:12:47,18,09,1, 11.9,1,1, 7.587, 10670.185, 462.407, 52950.087 25/10/07,12:12:47,19,09,1, 11.9,1,1, 7.587, 10670.174, 462.418, 52950.073 25/10/07,12:12:48,00,11,1, 12.0,1,1, 7.587, 10670.171, 462.418, 52950.073 25/10/07,12:12:48,01,11,1, 12.0,1,1, 7.587, 10670.229, 462.417, 52950.144 25/10/07,12:12:48,02,11,1, 12.0,1,1, 7.587, 10670.177, 462.409, 52950.087 25/10/07,12:12:48,03,11,1, 12.0,1,1, 7.587, 10670.209, 462.430, 52950.153 25/10/07,12:12:48,04,11,1, 12.0,1,1, 7.587, 10670.194, 462.415, 52950.083 25/10/07,12:12:48,05,11,1, 12.0,1,1, 7.587, 10670.204, 462.396, 52950.123 25/10/07,12:12:48,06,11,1, 12.0,1,1, 7.587, 10670.206, 462.391, 52950.078 25/10/07,12:12:48,07,11,1, 12.0,1,1, 7.587, 10670.203, 462.390, 52950.129 25/10/07,12:12:48,08,11,1, 12.0,1,1, 7.587, 10670.177, 462.399, 52950.128 25/10/07,12:12:48,09,11,1, 12.0,1,1, 7.587, 10670.186, 462.380, 52950.198 25/10/07,12:12:48,10,11,1, 12.0,1,1, 7.587, 10670.189, 462.391, 52950.138 25/10/07,12:12:48,11,11,1, 12.0,1,1, 7.587, 10670.178, 462.399, 52950.181 25/10/07,12:12:48,12,11,1, 12.0,1,1, 7.587, 10670.168, 462.383, 52950.123 25/10/07,12:12:48,13,11,1, 12.0,1,1, 7.587, 10670.185, 462.381, 52950.181 25/10/07,12:12:48,14,11,1, 12.0,1,1, 7.587, 10670.180, 462.379, 52950.144 25/10/07,12:12:48,15,11,1, 12.0,1,1, 7.587, 10670.186, 462.379, 52950.314 25/10/07,12:12:48,16,11,1, 12.0,1,1, 7.587, 10670.215, 462.368, 52950.149 25/10/07,12:12:48,17,11,1, 12.0,1,1, 7.587, 10670.207, 462.368, 52950.191 25/10/07,12:12:48,18,11,1, 12.0,1,1, 7.587, 10670.184, 462.368, 52950.153 25/10/07,12:12:48,19,11,1, 12.0,1,1, 7.587, 10670.182, 462.357, 52950.216 25/10/07,12:12:49,00,09,1, 12.0,1,1, 7.585, 10670.179, 462.357, 52950.216 25/10/07,12:12:49,01,09,1, 12.0,1,1, 7.585, 10670.180, 462.371, 52950.256 25/10/07,12:12:49,02,09,1, 12.0,1,1, 7.585, 10670.181, 462.385, 52950.259 25/10/07,12:12:49,03,09,1, 12.0,1,1, 7.585, 10670.172, 462.371, 52950.292 25/10/07,12:12:49,04,09,1, 12.0,1,1, 7.585, 10670.203, 462.376, 52950.290 25/10/07,12:12:49,05,09,1, 12.0,1,1, 7.585, 10670.177, 462.366, 52950.290 25/10/07,12:12:49,06,09,1, 12.0,1,1, 7.585, 10670.171, 462.375, 52950.283 25/10/07,12:12:49,07,09,1, 12.0,1,1, 7.585, 10670.193, 462.388, 52950.275 25/10/07,12:12:49,08,09,1, 12.0,1,1, 7.585, 10670.169, 462.336, 52950.358 25/10/07,12:12:49,09,09,1, 12.0,1,1, 7.585, 10670.180, 462.369, 52950.267 25/10/07,12:12:49,10,09,1, 12.0,1,1, 7.585, 10670.165, 462.355, 52950.329 25/10/07,12:12:49,11,09,1, 12.0,1,1, 7.585, 10670.163, 462.358, 52950.379 25/10/07,12:12:49,12,09,1, 12.0,1,1, 7.585, 10670.195, 462.354, 52950.272 25/10/07,12:12:49,13,09,1, 12.0,1,1, 7.585, 10670.192, 462.358, 52950.420 25/10/07,12:12:49,14,09,1, 12.0,1,1, 7.585, 10670.156, 462.354, 52950.370 25/10/07,12:12:49,15,09,1, 12.0,1,1, 7.585, 10670.196, 462.351, 52950.338 25/10/07,12:12:49,16,09,1, 12.0,1,1, 7.585, 10670.201, 462.327, 52950.393 25/10/07,12:12:49,17,09,1, 12.0,1,1, 7.585, 10670.168, 462.353, 52950.425 25/10/07,12:12:49,18,09,1, 12.0,1,1, 7.585, 10670.178, 462.324, 52950.373 25/10/07,12:12:49,19,09,1, 12.0,1,1, 7.585, 10670.218, 462.307, 52950.235 25/10/07,12:12:50,00,10,1, 11.9,1,1, 7.588, 10670.213, 462.307, 52950.235 25/10/07,12:12:50,01,10,1, 11.9,1,1, 7.588, 10670.157, 462.330, 52950.368 25/10/07,12:12:50,02,10,1, 11.9,1,1, 7.588, 10670.173, 462.303, 52950.320 25/10/07,12:12:50,03,10,1, 11.9,1,1, 7.588, 10670.196, 462.319, 52950.465 25/10/07,12:12:50,04,10,1, 11.9,1,1, 7.588, 10670.193, 462.337, 52950.371 25/10/07,12:12:50,05,10,1, 11.9,1,1, 7.588, 10670.184, 462.329, 52950.444 25/10/07,12:12:50,06,10,1, 11.9,1,1, 7.588, 10670.202, 462.322, 52950.551 25/10/07,12:12:50,07,10,1, 11.9,1,1, 7.588, 10670.162, 462.296, 52950.478 25/10/07,12:12:50,08,10,1, 11.9,1,1, 7.588, 10670.151, 462.296, 52950.532 25/10/07,12:12:50,09,10,1, 11.9,1,1, 7.588, 10670.179, 462.287, 52950.568 25/10/07,12:12:50,10,10,1, 11.9,1,1, 7.588, 10670.164, 462.281, 52950.487 25/10/07,12:12:50,11,10,1, 11.9,1,1, 7.588, 10670.152, 462.290, 52950.538 25/10/07,12:12:50,12,10,1, 11.9,1,1, 7.588, 10670.177, 462.275, 52950.464 25/10/07,12:12:50,13,10,1, 11.9,1,1, 7.588, 10670.158, 462.293, 52950.567 25/10/07,12:12:50,14,10,1, 11.9,1,1, 7.588, 10670.147, 462.290, 52950.521 25/10/07,12:12:50,15,10,1, 11.9,1,1, 7.588, 10670.151, 462.286, 52950.600 25/10/07,12:12:50,16,10,1, 11.9,1,1, 7.588, 10670.158, 462.297, 52950.562 25/10/07,12:12:50,17,10,1, 11.9,1,1, 7.588, 10670.148, 462.288, 52950.525 25/10/07,12:12:50,18,10,1, 11.9,1,1, 7.588, 10670.139, 462.265, 52950.578 25/10/07,12:12:50,19,10,1, 11.9,1,1, 7.588, 10670.149, 462.284, 52950.602 25/10/07,12:12:51,00,09,1, 11.9,1,1, 7.588, 10670.146, 462.284, 52950.602 25/10/07,12:12:51,01,09,1, 11.9,1,1, 7.588, 10670.137, 462.262, 52950.561 25/10/07,12:12:51,02,09,1, 11.9,1,1, 7.588, 10670.164, 462.287, 52950.620 25/10/07,12:12:51,03,09,1, 11.9,1,1, 7.588, 10670.146, 462.265, 52950.591 25/10/07,12:12:51,04,09,1, 11.9,1,1, 7.588, 10670.121, 462.277, 52950.634 25/10/07,12:12:51,05,09,1, 11.9,1,1, 7.588, 10670.140, 462.273, 52950.597 25/10/07,12:12:51,06,09,1, 11.9,1,1, 7.588, 10670.141, 462.271, 52950.685 25/10/07,12:12:51,07,09,1, 11.9,1,1, 7.588, 10670.115, 462.259, 52950.683 25/10/07,12:12:51,08,09,1, 11.9,1,1, 7.588, 10670.137, 462.253, 52950.687 25/10/07,12:12:51,09,09,1, 11.9,1,1, 7.588, 10670.122, 462.264, 52950.694 25/10/07,12:12:51,10,09,1, 11.9,1,1, 7.588, 10670.118, 462.247, 52950.643 25/10/07,12:12:51,11,09,1, 11.9,1,1, 7.588, 10670.139, 462.278, 52950.682 25/10/07,12:12:51,12,09,1, 11.9,1,1, 7.588, 10670.145, 462.254, 52950.673 25/10/07,12:12:51,13,09,1, 11.9,1,1, 7.588, 10670.128, 462.250, 52950.724 25/10/07,12:12:51,14,09,1, 11.9,1,1, 7.588, 10670.145, 462.241, 52950.776 25/10/07,12:12:51,15,09,1, 11.9,1,1, 7.588, 10670.107, 462.251, 52950.708 25/10/07,12:12:51,16,09,1, 11.9,1,1, 7.588, 10670.154, 462.257, 52950.751 25/10/07,12:12:51,17,09,1, 11.9,1,1, 7.588, 10670.120, 462.239, 52950.704 25/10/07,12:12:51,18,09,1, 11.9,1,1, 7.588, 10670.116, 462.241, 52950.748 25/10/07,12:12:51,19,09,1, 11.9,1,1, 7.588, 10670.137, 462.218, 52950.764 25/10/07,12:12:52,00,07,1, 11.9,1,1, 7.588, 10670.129, 462.218, 52950.764 25/10/07,12:12:52,01,07,1, 11.9,1,1, 7.588, 10670.109, 462.241, 52950.759 25/10/07,12:12:52,02,07,1, 11.9,1,1, 7.588, 10670.102, 462.230, 52950.781 25/10/07,12:12:52,03,07,1, 11.9,1,1, 7.588, 10670.114, 462.256, 52950.820 25/10/07,12:12:52,04,07,1, 11.9,1,1, 7.588, 10670.101, 462.250, 52950.829 25/10/07,12:12:52,05,07,1, 11.9,1,1, 7.588, 10670.103, 462.229, 52950.773 25/10/07,12:12:52,06,07,1, 11.9,1,1, 7.588, 10670.140, 462.267, 52950.797 25/10/07,12:12:52,07,07,1, 11.9,1,1, 7.588, 10670.094, 462.249, 52950.809 25/10/07,12:12:52,08,07,1, 11.9,1,1, 7.588, 10670.106, 462.253, 52950.858 25/10/07,12:12:52,09,07,1, 11.9,1,1, 7.588, 10670.109, 462.221, 52950.789 25/10/07,12:12:52,10,07,1, 11.9,1,1, 7.588, 10670.083, 462.215, 52950.829 25/10/07,12:12:52,11,07,1, 11.9,1,1, 7.588, 10670.101, 462.246, 52950.835 25/10/07,12:12:52,12,07,1, 11.9,1,1, 7.588, 10670.106, 462.227, 52950.816 25/10/07,12:12:52,13,07,1, 11.9,1,1, 7.588, 10670.108, 462.224, 52950.878 25/10/07,12:12:52,14,07,1, 11.9,1,1, 7.588, 10670.102, 462.237, 52950.859 25/10/07,12:12:52,15,07,1, 11.9,1,1, 7.588, 10670.094, 462.242, 52950.887 25/10/07,12:12:52,16,07,1, 11.9,1,1, 7.588, 10670.069, 462.228, 52950.951 25/10/07,12:12:52,17,07,1, 11.9,1,1, 7.588, 10670.065, 462.235, 52950.871 25/10/07,12:12:52,18,07,1, 11.9,1,1, 7.588, 10670.058, 462.230, 52950.885 25/10/07,12:12:52,19,07,1, 11.9,1,1, 7.588, 10670.060, 462.244, 52950.930 25/10/07,12:12:53,00,07,1, 12.0,1,1, 7.587, 10670.054, 462.244, 52950.930 25/10/07,12:12:53,01,07,1, 12.0,1,1, 7.587, 10670.041, 462.228, 52950.903 25/10/07,12:12:53,02,07,1, 12.0,1,1, 7.587, 10670.039, 462.232, 52950.984 25/10/07,12:12:53,03,07,1, 12.0,1,1, 7.587, 10670.026, 462.230, 52950.920 25/10/07,12:12:53,04,07,1, 12.0,1,1, 7.587, 10670.065, 462.252, 52950.927 25/10/07,12:12:53,05,07,1, 12.0,1,1, 7.587, 10670.026, 462.245, 52951.009 25/10/07,12:12:53,06,07,1, 12.0,1,1, 7.587, 10670.040, 462.250, 52950.976 25/10/07,12:12:53,07,07,1, 12.0,1,1, 7.587, 10670.007, 462.226, 52951.017 25/10/07,12:12:53,08,07,1, 12.0,1,1, 7.587, 10670.027, 462.245, 52950.961 25/10/07,12:12:53,09,07,1, 12.0,1,1, 7.587, 10670.039, 462.241, 52951.035 25/10/07,12:12:53,10,07,1, 12.0,1,1, 7.587, 10670.015, 462.230, 52950.867 25/10/07,12:12:53,11,07,1, 12.0,1,1, 7.587, 10670.041, 462.229, 52951.076 25/10/07,12:12:53,12,07,1, 12.0,1,1, 7.587, 10670.037, 462.213, 52951.017 25/10/07,12:12:53,13,07,1, 12.0,1,1, 7.587, 10670.031, 462.241, 52951.053 25/10/07,12:12:53,14,07,1, 12.0,1,1, 7.587, 10670.028, 462.216, 52951.024 25/10/07,12:12:53,15,07,1, 12.0,1,1, 7.587, 10669.980, 462.220, 52951.077 25/10/07,12:12:53,16,07,1, 12.0,1,1, 7.587, 10669.991, 462.253, 52951.076 25/10/07,12:12:53,17,07,1, 12.0,1,1, 7.587, 10669.987, 462.213, 52950.997 25/10/07,12:12:53,18,07,1, 12.0,1,1, 7.587, 10670.001, 462.205, 52951.063 25/10/07,12:12:53,19,07,1, 12.0,1,1, 7.587, 10670.000, 462.219, 52951.133 25/10/07,12:12:54,00,09,1, 12.0,1,1, 7.589, 10669.996, 462.219, 52951.133 25/10/07,12:12:54,01,09,1, 12.0,1,1, 7.589, 10669.978, 462.210, 52951.075 25/10/07,12:12:54,02,09,1, 12.0,1,1, 7.589, 10669.996, 462.220, 52951.154 25/10/07,12:12:54,03,09,1, 12.0,1,1, 7.589, 10669.963, 462.224, 52951.105 25/10/07,12:12:54,04,09,1, 12.0,1,1, 7.589, 10669.974, 462.204, 52951.091 25/10/07,12:12:54,05,09,1, 12.0,1,1, 7.589, 10669.961, 462.211, 52951.138 25/10/07,12:12:54,06,09,1, 12.0,1,1, 7.589, 10669.981, 462.212, 52951.149 25/10/07,12:12:54,07,09,1, 12.0,1,1, 7.589, 10669.977, 462.216, 52951.222 25/10/07,12:12:54,08,09,1, 12.0,1,1, 7.589, 10669.952, 462.192, 52951.114 25/10/07,12:12:54,09,09,1, 12.0,1,1, 7.589, 10669.951, 462.191, 52951.180 25/10/07,12:12:54,10,09,1, 12.0,1,1, 7.589, 10669.949, 462.214, 52951.283 25/10/07,12:12:54,11,09,1, 12.0,1,1, 7.589, 10669.951, 462.166, 52951.213 25/10/07,12:12:54,12,09,1, 12.0,1,1, 7.589, 10669.955, 462.196, 52951.241 25/10/07,12:12:54,13,09,1, 12.0,1,1, 7.589, 10669.968, 462.198, 52951.197 25/10/07,12:12:54,14,09,1, 12.0,1,1, 7.589, 10669.953, 462.193, 52951.239 25/10/07,12:12:54,15,09,1, 12.0,1,1, 7.589, 10669.933, 462.163, 52951.288 25/10/07,12:12:54,16,09,1, 12.0,1,1, 7.589, 10669.948, 462.179, 52951.284 25/10/07,12:12:54,17,09,1, 12.0,1,1, 7.589, 10669.926, 462.152, 52951.263 25/10/07,12:12:54,18,09,1, 12.0,1,1, 7.589, 10669.943, 462.187, 52951.257 25/10/07,12:12:54,19,09,1, 12.0,1,1, 7.589, 10669.936, 462.158, 52951.304 25/10/07,12:12:55,00,10,1, 11.9,1,1, 7.590, 10669.929, 462.158, 52951.304 25/10/07,12:12:55,01,10,1, 11.9,1,1, 7.590, 10669.901, 462.141, 52951.302 25/10/07,12:12:55,02,10,1, 11.9,1,1, 7.590, 10669.920, 462.173, 52951.279 25/10/07,12:12:55,03,10,1, 11.9,1,1, 7.590, 10669.909, 462.161, 52951.312 25/10/07,12:12:55,04,10,1, 11.9,1,1, 7.590, 10669.941, 462.161, 52951.342 25/10/07,12:12:55,05,10,1, 11.9,1,1, 7.590, 10669.888, 462.151, 52951.341 25/10/07,12:12:55,06,10,1, 11.9,1,1, 7.590, 10669.907, 462.130, 52951.353 25/10/07,12:12:55,07,10,1, 11.9,1,1, 7.590, 10669.908, 462.130, 52951.332 25/10/07,12:12:55,08,10,1, 11.9,1,1, 7.590, 10669.892, 462.153, 52951.346 25/10/07,12:12:55,09,10,1, 11.9,1,1, 7.590, 10669.870, 462.150, 52951.336 25/10/07,12:12:55,10,10,1, 11.9,1,1, 7.590, 10669.881, 462.122, 52951.360 25/10/07,12:12:55,11,10,1, 11.9,1,1, 7.590, 10669.862, 462.125, 52951.366 25/10/07,12:12:55,12,10,1, 11.9,1,1, 7.590, 10669.874, 462.131, 52951.362 25/10/07,12:12:55,13,10,1, 11.9,1,1, 7.590, 10669.886, 462.095, 52951.409 25/10/07,12:12:55,14,10,1, 11.9,1,1, 7.590, 10669.908, 462.116, 52951.400 25/10/07,12:12:55,15,10,1, 11.9,1,1, 7.590, 10669.874, 462.116, 52951.403 25/10/07,12:12:55,16,10,1, 11.9,1,1, 7.590, 10669.882, 462.114, 52951.382 25/10/07,12:12:55,17,10,1, 11.9,1,1, 7.590, 10669.861, 462.100, 52951.413 25/10/07,12:12:55,18,10,1, 11.9,1,1, 7.590, 10669.873, 462.091, 52951.398 25/10/07,12:12:55,19,10,1, 11.9,1,1, 7.590, 10669.875, 462.103, 52951.454 25/10/07,12:12:56,00,10,1, 11.9,1,1, 7.589, 10669.870, 462.103, 52951.454 25/10/07,12:12:56,01,10,1, 11.9,1,1, 7.589, 10669.880, 462.098, 52951.449 25/10/07,12:12:56,02,10,1, 11.9,1,1, 7.589, 10669.871, 462.104, 52951.436 25/10/07,12:12:56,03,10,1, 11.9,1,1, 7.589, 10669.872, 462.088, 52951.497 25/10/07,12:12:56,04,10,1, 11.9,1,1, 7.589, 10669.888, 462.122, 52951.509 25/10/07,12:12:56,05,10,1, 11.9,1,1, 7.589, 10669.876, 462.078, 52951.519 25/10/07,12:12:56,06,10,1, 11.9,1,1, 7.589, 10669.899, 462.089, 52951.536 25/10/07,12:12:56,07,10,1, 11.9,1,1, 7.589, 10669.861, 462.064, 52951.554 25/10/07,12:12:56,08,10,1, 11.9,1,1, 7.589, 10669.882, 462.095, 52951.557 25/10/07,12:12:56,09,10,1, 11.9,1,1, 7.589, 10669.881, 462.073, 52951.609 25/10/07,12:12:56,10,10,1, 11.9,1,1, 7.589, 10669.871, 462.087, 52951.554 25/10/07,12:12:56,11,10,1, 11.9,1,1, 7.589, 10669.877, 462.082, 52951.526 25/10/07,12:12:56,12,10,1, 11.9,1,1, 7.589, 10669.859, 462.083, 52951.591 25/10/07,12:12:56,13,10,1, 11.9,1,1, 7.589, 10669.842, 462.048, 52951.553 25/10/07,12:12:56,14,10,1, 11.9,1,1, 7.589, 10669.895, 462.065, 52951.532 25/10/07,12:12:56,15,10,1, 11.9,1,1, 7.589, 10669.880, 462.066, 52951.607 25/10/07,12:12:56,16,10,1, 11.9,1,1, 7.589, 10669.879, 462.075, 52951.627 25/10/07,12:12:56,17,10,1, 11.9,1,1, 7.589, 10669.895, 462.066, 52951.647 25/10/07,12:12:56,18,10,1, 11.9,1,1, 7.589, 10669.853, 462.069, 52951.647 25/10/07,12:12:56,19,10,1, 11.9,1,1, 7.589, 10669.893, 462.056, 52951.674 25/10/07,12:12:57,00,10,1, 11.9,1,1, 7.588, 10669.887, 462.056, 52951.674 25/10/07,12:12:57,01,10,1, 11.9,1,1, 7.588, 10669.896, 462.067, 52951.643 25/10/07,12:12:57,02,10,1, 11.9,1,1, 7.588, 10669.877, 462.096, 52951.823 25/10/07,12:12:57,03,10,1, 11.9,1,1, 7.588, 10669.858, 462.093, 52951.857 25/10/07,12:12:57,04,10,1, 11.9,1,1, 7.588, 10669.880, 462.099, 52951.830 25/10/07,12:12:57,05,10,1, 11.9,1,1, 7.588, 10669.898, 462.098, 52951.890 25/10/07,12:12:57,06,10,1, 11.9,1,1, 7.588, 10669.867, 462.105, 52951.803 25/10/07,12:12:57,07,10,1, 11.9,1,1, 7.588, 10669.894, 462.108, 52951.940 25/10/07,12:12:57,08,10,1, 11.9,1,1, 7.588, 10669.878, 462.109, 52951.867 25/10/07,12:12:57,09,10,1, 11.9,1,1, 7.588, 10669.884, 462.118, 52951.894 25/10/07,12:12:57,10,10,1, 11.9,1,1, 7.588, 10669.888, 462.096, 52951.884 25/10/07,12:12:57,11,10,1, 11.9,1,1, 7.588, 10669.878, 462.115, 52951.926 25/10/07,12:12:57,12,10,1, 11.9,1,1, 7.588, 10669.863, 462.087, 52951.933 25/10/07,12:12:57,13,10,1, 11.9,1,1, 7.588, 10669.874, 462.096, 52951.932 25/10/07,12:12:57,14,10,1, 11.9,1,1, 7.588, 10669.880, 462.083, 52951.885 25/10/07,12:12:57,15,10,1, 11.9,1,1, 7.588, 10669.872, 462.066, 52951.950 25/10/07,12:12:57,16,10,1, 11.9,1,1, 7.588, 10669.862, 462.092, 52951.982 25/10/07,12:12:57,17,10,1, 11.9,1,1, 7.588, 10669.857, 462.075, 52951.875 25/10/07,12:12:57,18,10,1, 11.9,1,1, 7.588, 10669.863, 462.075, 52951.946 25/10/07,12:12:57,19,10,1, 11.9,1,1, 7.588, 10669.864, 462.094, 52951.970 25/10/07,12:12:58,00,10,1, 11.9,1,1, 7.591, 10669.862, 462.094, 52951.970 25/10/07,12:12:58,01,10,1, 11.9,1,1, 7.591, 10669.850, 462.102, 52952.011 25/10/07,12:12:58,02,10,1, 11.9,1,1, 7.591, 10669.859, 462.062, 52951.994 25/10/07,12:12:58,03,10,1, 11.9,1,1, 7.591, 10669.833, 462.046, 52952.028 25/10/07,12:12:58,04,10,1, 11.9,1,1, 7.591, 10669.839, 462.075, 52951.987 25/10/07,12:12:58,05,10,1, 11.9,1,1, 7.591, 10669.861, 462.055, 52952.058 25/10/07,12:12:58,06,10,1, 11.9,1,1, 7.591, 10669.861, 462.082, 52952.054 25/10/07,12:12:58,07,10,1, 11.9,1,1, 7.591, 10669.846, 462.053, 52952.035 25/10/07,12:12:58,08,10,1, 11.9,1,1, 7.591, 10669.830, 462.071, 52952.015 25/10/07,12:12:58,09,10,1, 11.9,1,1, 7.591, 10669.832, 462.075, 52952.104 25/10/07,12:12:58,10,10,1, 11.9,1,1, 7.591, 10669.813, 462.056, 52952.054 25/10/07,12:12:58,11,10,1, 11.9,1,1, 7.591, 10669.825, 462.074, 52952.128 25/10/07,12:12:58,12,10,1, 11.9,1,1, 7.591, 10669.820, 462.051, 52952.120 25/10/07,12:12:58,13,10,1, 11.9,1,1, 7.591, 10669.817, 462.053, 52952.137 25/10/07,12:12:58,14,10,1, 11.9,1,1, 7.591, 10669.797, 462.042, 52952.155 25/10/07,12:12:58,15,10,1, 11.9,1,1, 7.591, 10669.806, 462.048, 52952.086 25/10/07,12:12:58,16,10,1, 11.9,1,1, 7.591, 10669.810, 462.046, 52952.073 25/10/07,12:12:58,17,10,1, 11.9,1,1, 7.591, 10669.812, 462.036, 52952.112 25/10/07,12:12:58,18,10,1, 11.9,1,1, 7.591, 10669.793, 462.042, 52952.145 25/10/07,12:12:58,19,10,1, 11.9,1,1, 7.591, 10669.801, 462.040, 52952.137 25/10/07,12:12:59,00,10,1, 11.9,1,1, 7.591, 10669.795, 462.040, 52952.137 25/10/07,12:12:59,01,10,1, 11.9,1,1, 7.591, 10669.789, 462.026, 52952.150 25/10/07,12:12:59,02,10,1, 11.9,1,1, 7.591, 10669.793, 462.014, 52952.180 25/10/07,12:12:59,03,10,1, 11.9,1,1, 7.591, 10669.786, 461.999, 52952.176 25/10/07,12:12:59,04,10,1, 11.9,1,1, 7.591, 10669.794, 462.029, 52952.144 25/10/07,12:12:59,05,10,1, 11.9,1,1, 7.591, 10669.785, 462.006, 52952.191 25/10/07,12:12:59,06,10,1, 11.9,1,1, 7.591, 10669.810, 461.989, 52952.127 25/10/07,12:12:59,07,10,1, 11.9,1,1, 7.591, 10669.777, 462.007, 52952.176 25/10/07,12:12:59,08,10,1, 11.9,1,1, 7.591, 10669.771, 461.987, 52952.193 25/10/07,12:12:59,09,10,1, 11.9,1,1, 7.591, 10669.787, 462.004, 52952.278 25/10/07,12:12:59,10,10,1, 11.9,1,1, 7.591, 10669.765, 461.997, 52952.291 25/10/07,12:12:59,11,10,1, 11.9,1,1, 7.591, 10669.755, 461.976, 52952.248 25/10/07,12:12:59,12,10,1, 11.9,1,1, 7.591, 10669.765, 461.993, 52952.261 25/10/07,12:12:59,13,10,1, 11.9,1,1, 7.591, 10669.748, 461.968, 52952.268 25/10/07,12:12:59,14,10,1, 11.9,1,1, 7.591, 10669.753, 461.992, 52952.209 25/10/07,12:12:59,15,10,1, 11.9,1,1, 7.591, 10669.732, 461.979, 52952.299 25/10/07,12:12:59,16,10,1, 11.9,1,1, 7.591, 10669.746, 461.985, 52952.311 25/10/07,12:12:59,17,10,1, 11.9,1,1, 7.591, 10669.738, 461.972, 52952.275 25/10/07,12:12:59,18,10,1, 11.9,1,1, 7.591, 10669.736, 461.965, 52952.296 25/10/07,12:12:59,19,10,1, 11.9,1,1, 7.591, 10669.723, 461.945, 52952.339 25/10/07,12:13:00,00,09,1, 11.9,1,1, 7.587, 10669.720, 461.945, 52952.339 25/10/07,12:13:00,01,09,1, 11.9,1,1, 7.587, 10669.726, 461.974, 52952.337 25/10/07,12:13:00,02,09,1, 11.9,1,1, 7.587, 10669.695, 461.899, 52952.179 25/10/07,12:13:00,03,09,1, 11.9,1,1, 7.587, 10669.706, 461.887, 52952.202 25/10/07,12:13:00,04,09,1, 11.9,1,1, 7.587, 10669.702, 461.896, 52952.182 25/10/07,12:13:00,05,09,1, 11.9,1,1, 7.587, 10669.681, 461.894, 52952.173 25/10/07,12:13:00,06,09,1, 11.9,1,1, 7.587, 10669.710, 461.893, 52952.132 25/10/07,12:13:00,07,09,1, 11.9,1,1, 7.587, 10669.671, 461.879, 52952.156 25/10/07,12:13:00,08,09,1, 11.9,1,1, 7.587, 10669.671, 461.885, 52952.137 25/10/07,12:13:00,09,09,1, 11.9,1,1, 7.587, 10669.660, 461.878, 52952.230 25/10/07,12:13:00,10,09,1, 11.9,1,1, 7.587, 10669.641, 461.867, 52952.227 25/10/07,12:13:00,11,09,1, 11.9,1,1, 7.587, 10669.644, 461.883, 52952.181 25/10/07,12:13:00,12,09,1, 11.9,1,1, 7.587, 10669.624, 461.868, 52952.260 25/10/07,12:13:00,13,09,1, 11.9,1,1, 7.587, 10669.644, 461.881, 52952.305 25/10/07,12:13:00,14,09,1, 11.9,1,1, 7.587, 10669.659, 461.859, 52952.234 25/10/07,12:13:00,15,09,1, 11.9,1,1, 7.587, 10669.678, 461.866, 52952.262 25/10/07,12:13:00,16,09,1, 11.9,1,1, 7.587, 10669.655, 461.873, 52952.297 25/10/07,12:13:00,17,09,1, 11.9,1,1, 7.587, 10669.637, 461.845, 52952.274 25/10/07,12:13:00,18,09,1, 11.9,1,1, 7.587, 10669.656, 461.852, 52952.324 25/10/07,12:13:00,19,09,1, 11.9,1,1, 7.587, 10669.650, 461.851, 52952.263 25/10/07,12:13:01,00,10,1, 11.9,1,1, 7.589, 10669.645, 461.851, 52952.263 25/10/07,12:13:01,01,10,1, 11.9,1,1, 7.589, 10669.636, 461.842, 52952.315 25/10/07,12:13:01,02,10,1, 11.9,1,1, 7.589, 10669.624, 461.839, 52952.350 25/10/07,12:13:01,03,10,1, 11.9,1,1, 7.589, 10669.609, 461.840, 52952.358 25/10/07,12:13:01,04,10,1, 11.9,1,1, 7.589, 10669.632, 461.817, 52952.237 25/10/07,12:13:01,05,10,1, 11.9,1,1, 7.589, 10669.631, 461.828, 52952.368 25/10/07,12:13:01,06,10,1, 11.9,1,1, 7.589, 10669.619, 461.824, 52952.331 25/10/07,12:13:01,07,10,1, 11.9,1,1, 7.589, 10669.626, 461.818, 52952.339 25/10/07,12:13:01,08,10,1, 11.9,1,1, 7.589, 10669.603, 461.806, 52952.313 25/10/07,12:13:01,09,10,1, 11.9,1,1, 7.589, 10669.605, 461.824, 52952.412 25/10/07,12:13:01,10,10,1, 11.9,1,1, 7.589, 10669.610, 461.809, 52952.423 25/10/07,12:13:01,11,10,1, 11.9,1,1, 7.589, 10669.615, 461.831, 52952.470 25/10/07,12:13:01,12,10,1, 11.9,1,1, 7.589, 10669.598, 461.813, 52952.359 25/10/07,12:13:01,13,10,1, 11.9,1,1, 7.589, 10669.600, 461.805, 52952.430 25/10/07,12:13:01,14,10,1, 11.9,1,1, 7.589, 10669.587, 461.795, 52952.482 25/10/07,12:13:01,15,10,1, 11.9,1,1, 7.589, 10669.591, 461.795, 52952.466 25/10/07,12:13:01,16,10,1, 11.9,1,1, 7.589, 10669.595, 461.806, 52952.396 25/10/07,12:13:01,17,10,1, 11.9,1,1, 7.589, 10669.584, 461.801, 52952.483 25/10/07,12:13:01,18,10,1, 11.9,1,1, 7.589, 10669.587, 461.804, 52952.444 25/10/07,12:13:01,19,10,1, 11.9,1,1, 7.589, 10669.571, 461.811, 52952.439 25/10/07,12:13:02,00,10,1, 11.9,1,1, 7.588, 10669.570, 461.811, 52952.439 25/10/07,12:13:02,01,10,1, 11.9,1,1, 7.588, 10669.553, 461.771, 52952.536 25/10/07,12:13:02,02,10,1, 11.9,1,1, 7.588, 10669.562, 461.792, 52952.503 25/10/07,12:13:02,03,10,1, 11.9,1,1, 7.588, 10669.566, 461.799, 52952.527 25/10/07,12:13:02,04,10,1, 11.9,1,1, 7.588, 10669.567, 461.777, 52952.447 25/10/07,12:13:02,05,10,1, 11.9,1,1, 7.588, 10669.557, 461.778, 52952.544 25/10/07,12:13:02,06,10,1, 11.9,1,1, 7.588, 10669.536, 461.771, 52952.588 25/10/07,12:13:02,07,10,1, 11.9,1,1, 7.588, 10669.515, 461.759, 52952.544 25/10/07,12:13:02,08,10,1, 11.9,1,1, 7.588, 10669.566, 461.766, 52952.578 25/10/07,12:13:02,09,10,1, 11.9,1,1, 7.588, 10669.558, 461.754, 52952.590 25/10/07,12:13:02,10,10,1, 11.9,1,1, 7.588, 10669.523, 461.751, 52952.590 25/10/07,12:13:02,11,10,1, 11.9,1,1, 7.588, 10669.546, 461.756, 52952.530 25/10/07,12:13:02,12,10,1, 11.9,1,1, 7.588, 10669.538, 461.741, 52952.603 25/10/07,12:13:02,13,10,1, 11.9,1,1, 7.588, 10669.533, 461.753, 52952.592 25/10/07,12:13:02,14,10,1, 11.9,1,1, 7.588, 10669.551, 461.721, 52952.631 25/10/07,12:13:02,15,10,1, 11.9,1,1, 7.588, 10669.528, 461.739, 52952.623 25/10/07,12:13:02,16,10,1, 11.9,1,1, 7.588, 10669.538, 461.739, 52952.586 25/10/07,12:13:02,17,10,1, 11.9,1,1, 7.588, 10669.518, 461.701, 52952.585 25/10/07,12:13:02,18,10,1, 11.9,1,1, 7.588, 10669.497, 461.730, 52952.640 25/10/07,12:13:02,19,10,1, 11.9,1,1, 7.588, 10669.498, 461.712, 52952.660 25/10/07,12:13:03,00,11,1, 11.9,1,1, 7.593, 10669.495, 461.712, 52952.660 25/10/07,12:13:03,01,11,1, 11.9,1,1, 7.593, 10669.493, 461.743, 52952.682 25/10/07,12:13:03,02,11,1, 11.9,1,1, 7.593, 10669.512, 461.726, 52952.691 25/10/07,12:13:03,03,11,1, 11.9,1,1, 7.593, 10669.512, 461.710, 52952.686 25/10/07,12:13:03,04,11,1, 11.9,1,1, 7.593, 10669.517, 461.703, 52952.698 25/10/07,12:13:03,05,11,1, 11.9,1,1, 7.593, 10669.515, 461.700, 52952.707 25/10/07,12:13:03,06,11,1, 11.9,1,1, 7.593, 10669.498, 461.686, 52952.702 25/10/07,12:13:03,07,11,1, 11.9,1,1, 7.593, 10669.506, 461.666, 52952.708 25/10/07,12:13:03,08,11,1, 11.9,1,1, 7.593, 10669.494, 461.687, 52952.660 25/10/07,12:13:03,09,11,1, 11.9,1,1, 7.593, 10669.485, 461.682, 52952.747 25/10/07,12:13:03,10,11,1, 11.9,1,1, 7.593, 10669.473, 461.664, 52952.725 25/10/07,12:13:03,11,11,1, 11.9,1,1, 7.593, 10669.468, 461.643, 52952.739 25/10/07,12:13:03,12,11,1, 11.9,1,1, 7.593, 10669.480, 461.657, 52952.783 25/10/07,12:13:03,13,11,1, 11.9,1,1, 7.593, 10669.462, 461.650, 52952.791 25/10/07,12:13:03,14,11,1, 11.9,1,1, 7.593, 10669.440, 461.651, 52952.738 25/10/07,12:13:03,15,11,1, 11.9,1,1, 7.593, 10669.484, 461.683, 52952.862 25/10/07,12:13:03,16,11,1, 11.9,1,1, 7.593, 10669.454, 461.660, 52952.762 25/10/07,12:13:03,17,11,1, 11.9,1,1, 7.593, 10669.470, 461.658, 52952.845 25/10/07,12:13:03,18,11,1, 11.9,1,1, 7.593, 10669.468, 461.666, 52952.822 25/10/07,12:13:03,19,11,1, 11.9,1,1, 7.593, 10669.457, 461.661, 52952.806 25/10/07,12:13:04,00,10,1, 11.9,1,1, 7.593, 10669.453, 461.661, 52952.806 25/10/07,12:13:04,01,10,1, 11.9,1,1, 7.593, 10669.422, 461.631, 52952.800 25/10/07,12:13:04,02,10,1, 11.9,1,1, 7.593, 10669.417, 461.642, 52952.804 25/10/07,12:13:04,03,10,1, 11.9,1,1, 7.593, 10669.462, 461.641, 52952.796 25/10/07,12:13:04,04,10,1, 11.9,1,1, 7.593, 10669.404, 461.641, 52952.846 25/10/07,12:13:04,05,10,1, 11.9,1,1, 7.593, 10669.413, 461.613, 52952.862 25/10/07,12:13:04,06,10,1, 11.9,1,1, 7.593, 10669.405, 461.605, 52952.896 25/10/07,12:13:04,07,10,1, 11.9,1,1, 7.593, 10669.398, 461.606, 52952.860 25/10/07,12:13:04,08,10,1, 11.9,1,1, 7.593, 10669.386, 461.621, 52952.866 25/10/07,12:13:04,09,10,1, 11.9,1,1, 7.593, 10669.398, 461.598, 52952.848 25/10/07,12:13:04,10,10,1, 11.9,1,1, 7.593, 10669.392, 461.602, 52952.876 25/10/07,12:13:04,11,10,1, 11.9,1,1, 7.593, 10669.385, 461.610, 52952.917 25/10/07,12:13:04,12,10,1, 11.9,1,1, 7.593, 10669.395, 461.634, 52952.955 25/10/07,12:13:04,13,10,1, 11.9,1,1, 7.593, 10669.384, 461.604, 52952.903 25/10/07,12:13:04,14,10,1, 11.9,1,1, 7.593, 10669.411, 461.582, 52952.928 25/10/07,12:13:04,15,10,1, 11.9,1,1, 7.593, 10669.365, 461.593, 52952.930 25/10/07,12:13:04,16,10,1, 11.9,1,1, 7.593, 10669.371, 461.584, 52952.919 25/10/07,12:13:04,17,10,1, 11.9,1,1, 7.593, 10669.377, 461.588, 52953.023 25/10/07,12:13:04,18,10,1, 11.9,1,1, 7.593, 10669.375, 461.600, 52953.054 25/10/07,12:13:04,19,10,1, 11.9,1,1, 7.593, 10669.371, 461.583, 52952.947 25/10/07,12:13:05,00,10,1, 11.8,1,1, 7.593, 10669.370, 461.583, 52952.947 25/10/07,12:13:05,01,10,1, 11.8,1,1, 7.593, 10669.326, 461.591, 52953.074 25/10/07,12:13:05,02,10,1, 11.8,1,1, 7.593, 10669.330, 461.558, 52952.989 25/10/07,12:13:05,03,10,1, 11.8,1,1, 7.593, 10669.351, 461.553, 52953.031 25/10/07,12:13:05,04,10,1, 11.8,1,1, 7.593, 10669.335, 461.581, 52953.102 25/10/07,12:13:05,05,10,1, 11.8,1,1, 7.593, 10669.317, 461.541, 52953.009 25/10/07,12:13:05,06,10,1, 11.8,1,1, 7.593, 10669.325, 461.541, 52953.036 25/10/07,12:13:05,07,10,1, 11.8,1,1, 7.593, 10669.329, 461.560, 52953.150 25/10/07,12:13:05,08,10,1, 11.8,1,1, 7.593, 10669.342, 461.558, 52953.128 25/10/07,12:13:05,09,10,1, 11.8,1,1, 7.593, 10669.343, 461.549, 52953.133 25/10/07,12:13:05,10,10,1, 11.8,1,1, 7.593, 10669.337, 461.547, 52953.151 25/10/07,12:13:05,11,10,1, 11.8,1,1, 7.593, 10669.299, 461.535, 52953.129 25/10/07,12:13:05,12,10,1, 11.8,1,1, 7.593, 10669.311, 461.552, 52953.142 25/10/07,12:13:05,13,10,1, 11.8,1,1, 7.593, 10669.308, 461.524, 52953.101 25/10/07,12:13:05,14,10,1, 11.8,1,1, 7.593, 10669.306, 461.521, 52953.151 25/10/07,12:13:05,15,10,1, 11.8,1,1, 7.593, 10669.307, 461.532, 52953.210 25/10/07,12:13:05,16,10,1, 11.8,1,1, 7.593, 10669.310, 461.539, 52953.174 25/10/07,12:13:05,17,10,1, 11.8,1,1, 7.593, 10669.276, 461.508, 52953.185 25/10/07,12:13:05,18,10,1, 11.8,1,1, 7.593, 10669.300, 461.516, 52953.181 25/10/07,12:13:05,19,10,1, 11.8,1,1, 7.593, 10669.300, 461.504, 52953.215 25/10/07,12:13:06,00,11,1, 11.9,1,1, 7.593, 10669.295, 461.504, 52953.215 25/10/07,12:13:06,01,11,1, 11.9,1,1, 7.593, 10669.307, 461.502, 52953.247 25/10/07,12:13:06,02,11,1, 11.9,1,1, 7.593, 10669.277, 461.497, 52953.166 25/10/07,12:13:06,03,11,1, 11.9,1,1, 7.593, 10669.272, 461.523, 52953.255 25/10/07,12:13:06,04,11,1, 11.9,1,1, 7.593, 10669.288, 461.503, 52953.253 25/10/07,12:13:06,05,11,1, 11.9,1,1, 7.593, 10669.297, 461.502, 52953.268 25/10/07,12:13:06,06,11,1, 11.9,1,1, 7.593, 10669.292, 461.481, 52953.310 25/10/07,12:13:06,07,11,1, 11.9,1,1, 7.593, 10669.285, 461.491, 52953.248 25/10/07,12:13:06,08,11,1, 11.9,1,1, 7.593, 10669.322, 461.487, 52953.254 25/10/07,12:13:06,09,11,1, 11.9,1,1, 7.593, 10669.293, 461.471, 52953.292 25/10/07,12:13:06,10,11,1, 11.9,1,1, 7.593, 10669.318, 461.460, 52953.248 25/10/07,12:13:06,11,11,1, 11.9,1,1, 7.593, 10669.322, 461.454, 52953.310 25/10/07,12:13:06,12,11,1, 11.9,1,1, 7.593, 10669.295, 461.468, 52953.316 25/10/07,12:13:06,13,11,1, 11.9,1,1, 7.593, 10669.302, 461.450, 52953.257 25/10/07,12:13:06,14,11,1, 11.9,1,1, 7.593, 10669.291, 461.438, 52953.379 25/10/07,12:13:06,15,11,1, 11.9,1,1, 7.593, 10669.294, 461.446, 52953.315 25/10/07,12:13:06,16,11,1, 11.9,1,1, 7.593, 10669.285, 461.451, 52953.376 25/10/07,12:13:06,17,11,1, 11.9,1,1, 7.593, 10669.284, 461.420, 52953.302 25/10/07,12:13:06,18,11,1, 11.9,1,1, 7.593, 10669.285, 461.412, 52953.350 25/10/07,12:13:06,19,11,1, 11.9,1,1, 7.593, 10669.313, 461.415, 52953.319 25/10/07,12:13:07,00,10,1, 11.9,1,1, 7.594, 10669.311, 461.415, 52953.319 25/10/07,12:13:07,01,10,1, 11.9,1,1, 7.594, 10669.294, 461.410, 52953.375 25/10/07,12:13:07,02,10,1, 11.9,1,1, 7.594, 10669.306, 461.423, 52953.399 25/10/07,12:13:07,03,10,1, 11.9,1,1, 7.594, 10669.273, 461.404, 52953.378 25/10/07,12:13:07,04,10,1, 11.9,1,1, 7.594, 10669.269, 461.403, 52953.402 25/10/07,12:13:07,05,10,1, 11.9,1,1, 7.594, 10669.303, 461.390, 52953.391 25/10/07,12:13:07,06,10,1, 11.9,1,1, 7.594, 10669.287, 461.416, 52953.472 25/10/07,12:13:07,07,10,1, 11.9,1,1, 7.594, 10669.293, 461.390, 52953.405 25/10/07,12:13:07,08,10,1, 11.9,1,1, 7.594, 10669.273, 461.399, 52953.432 25/10/07,12:13:07,09,10,1, 11.9,1,1, 7.594, 10669.305, 461.401, 52953.463 25/10/07,12:13:07,10,10,1, 11.9,1,1, 7.594, 10669.292, 461.400, 52953.473 25/10/07,12:13:07,11,10,1, 11.9,1,1, 7.594, 10669.291, 461.365, 52953.399 25/10/07,12:13:07,12,10,1, 11.9,1,1, 7.594, 10669.309, 461.389, 52953.444 25/10/07,12:13:07,13,10,1, 11.9,1,1, 7.594, 10669.287, 461.371, 52953.455 25/10/07,12:13:07,14,10,1, 11.9,1,1, 7.594, 10669.271, 461.387, 52953.754 25/10/07,12:13:07,15,10,1, 11.9,1,1, 7.594, 10669.294, 461.365, 52953.570 25/10/07,12:13:07,16,10,1, 11.9,1,1, 7.594, 10669.301, 461.365, 52953.540 25/10/07,12:13:07,17,10,1, 11.9,1,1, 7.594, 10669.304, 461.331, 52953.463 25/10/07,12:13:07,18,10,1, 11.9,1,1, 7.594, 10669.305, 461.365, 52953.540 25/10/07,12:13:07,19,10,1, 11.9,1,1, 7.594, 10669.306, 461.343, 52953.542 25/10/07,12:13:08,00,09,1, 12.0,1,1, 7.595, 10669.303, 461.343, 52953.542 25/10/07,12:13:08,01,09,1, 12.0,1,1, 7.595, 10669.296, 461.354, 52953.562 25/10/07,12:13:08,02,09,1, 12.0,1,1, 7.595, 10669.304, 461.327, 52953.571 25/10/07,12:13:08,03,09,1, 12.0,1,1, 7.595, 10669.285, 461.327, 52953.570 25/10/07,12:13:08,04,09,1, 12.0,1,1, 7.595, 10669.316, 461.346, 52953.600 25/10/07,12:13:08,05,09,1, 12.0,1,1, 7.595, 10669.284, 461.298, 52953.594 25/10/07,12:13:08,06,09,1, 12.0,1,1, 7.595, 10669.297, 461.283, 52953.631 25/10/07,12:13:08,07,09,1, 12.0,1,1, 7.595, 10669.291, 461.298, 52953.595 25/10/07,12:13:08,08,09,1, 12.0,1,1, 7.595, 10669.304, 461.291, 52953.628 25/10/07,12:13:08,09,09,1, 12.0,1,1, 7.595, 10669.303, 461.278, 52953.600 25/10/07,12:13:08,10,09,1, 12.0,1,1, 7.595, 10669.300, 461.309, 52953.689 25/10/07,12:13:08,11,09,1, 12.0,1,1, 7.595, 10669.299, 461.278, 52953.615 25/10/07,12:13:08,12,09,1, 12.0,1,1, 7.595, 10669.291, 461.294, 52953.640 25/10/07,12:13:08,13,09,1, 12.0,1,1, 7.595, 10669.267, 461.294, 52953.701 25/10/07,12:13:08,14,09,1, 12.0,1,1, 7.595, 10669.275, 461.291, 52953.702 25/10/07,12:13:08,15,09,1, 12.0,1,1, 7.595, 10669.279, 461.280, 52953.639 25/10/07,12:13:08,16,09,1, 12.0,1,1, 7.595, 10669.288, 461.264, 52953.619 25/10/07,12:13:08,17,09,1, 12.0,1,1, 7.595, 10669.283, 461.312, 52953.742 25/10/07,12:13:08,18,09,1, 12.0,1,1, 7.595, 10669.307, 461.266, 52953.756 25/10/07,12:13:08,19,09,1, 12.0,1,1, 7.595, 10669.266, 461.266, 52953.668 25/10/07,12:13:09,00,09,1, 11.9,1,1, 7.594, 10669.261, 461.266, 52953.668 25/10/07,12:13:09,01,09,1, 11.9,1,1, 7.594, 10669.277, 461.260, 52953.735 25/10/07,12:13:09,02,09,1, 11.9,1,1, 7.594, 10669.257, 461.255, 52953.771 25/10/07,12:13:09,03,09,1, 11.9,1,1, 7.594, 10669.273, 461.224, 52953.693 25/10/07,12:13:09,04,09,1, 11.9,1,1, 7.594, 10669.270, 461.268, 52953.768 25/10/07,12:13:09,05,09,1, 11.9,1,1, 7.594, 10669.277, 461.244, 52953.733 25/10/07,12:13:09,06,09,1, 11.9,1,1, 7.594, 10669.243, 461.250, 52953.796 25/10/07,12:13:09,07,09,1, 11.9,1,1, 7.594, 10669.253, 461.234, 52953.744 25/10/07,12:13:09,08,09,1, 11.9,1,1, 7.594, 10669.242, 461.247, 52953.734 25/10/07,12:13:09,09,09,1, 11.9,1,1, 7.594, 10669.257, 461.235, 52953.806 25/10/07,12:13:09,10,09,1, 11.9,1,1, 7.594, 10669.246, 461.230, 52953.769 25/10/07,12:13:09,11,09,1, 11.9,1,1, 7.594, 10669.239, 461.236, 52953.762 25/10/07,12:13:09,12,09,1, 11.9,1,1, 7.594, 10669.230, 461.243, 52953.854 25/10/07,12:13:09,13,09,1, 11.9,1,1, 7.594, 10669.243, 461.235, 52953.851 25/10/07,12:13:09,14,09,1, 11.9,1,1, 7.594, 10669.225, 461.216, 52953.860 25/10/07,12:13:09,15,09,1, 11.9,1,1, 7.594, 10669.225, 461.199, 52953.829 25/10/07,12:13:09,16,09,1, 11.9,1,1, 7.594, 10669.223, 461.183, 52953.887 25/10/07,12:13:09,17,09,1, 11.9,1,1, 7.594, 10669.207, 461.197, 52953.757 25/10/07,12:13:09,18,09,1, 11.9,1,1, 7.594, 10669.211, 461.197, 52953.877 25/10/07,12:13:09,19,09,1, 11.9,1,1, 7.594, 10669.241, 461.200, 52953.892 25/10/07,12:13:10,00,09,1, 11.9,1,1, 7.596, 10669.236, 461.200, 52953.892 25/10/07,12:13:10,01,09,1, 11.9,1,1, 7.596, 10669.187, 461.197, 52953.903 25/10/07,12:13:10,02,09,1, 11.9,1,1, 7.596, 10669.210, 461.171, 52953.933 25/10/07,12:13:10,03,09,1, 11.9,1,1, 7.596, 10669.200, 461.174, 52953.954 25/10/07,12:13:10,04,09,1, 11.9,1,1, 7.596, 10669.198, 461.156, 52953.935 25/10/07,12:13:10,05,09,1, 11.9,1,1, 7.596, 10669.218, 461.168, 52953.918 25/10/07,12:13:10,06,09,1, 11.9,1,1, 7.596, 10669.185, 461.175, 52953.979 25/10/07,12:13:10,07,09,1, 11.9,1,1, 7.596, 10669.197, 461.164, 52953.954 25/10/07,12:13:10,08,09,1, 11.9,1,1, 7.596, 10669.189, 461.165, 52953.993 25/10/07,12:13:10,09,09,1, 11.9,1,1, 7.596, 10669.195, 461.163, 52953.980 25/10/07,12:13:10,10,09,1, 11.9,1,1, 7.596, 10669.168, 461.153, 52953.967 25/10/07,12:13:10,11,09,1, 11.9,1,1, 7.596, 10669.181, 461.138, 52954.004 25/10/07,12:13:10,12,09,1, 11.9,1,1, 7.596, 10669.193, 461.176, 52954.009 25/10/07,12:13:10,13,09,1, 11.9,1,1, 7.596, 10669.182, 461.172, 52954.017 25/10/07,12:13:10,14,09,1, 11.9,1,1, 7.596, 10669.173, 461.159, 52954.021 25/10/07,12:13:10,15,09,1, 11.9,1,1, 7.596, 10669.139, 461.163, 52954.047 25/10/07,12:13:10,16,09,1, 11.9,1,1, 7.596, 10669.144, 461.165, 52954.016 25/10/07,12:13:10,17,09,1, 11.9,1,1, 7.596, 10669.141, 461.182, 52954.078 25/10/07,12:13:10,18,09,1, 11.9,1,1, 7.596, 10669.154, 461.151, 52954.045 25/10/07,12:13:10,19,09,1, 11.9,1,1, 7.596, 10669.169, 461.153, 52954.083 25/10/07,12:13:11,00,09,1, 11.9,1,1, 7.598, 10669.161, 461.153, 52954.083 25/10/07,12:13:11,01,09,1, 11.9,1,1, 7.598, 10669.156, 461.171, 52954.089 25/10/07,12:13:11,02,09,1, 11.9,1,1, 7.598, 10669.146, 461.172, 52954.132 25/10/07,12:13:11,03,09,1, 11.9,1,1, 7.598, 10669.129, 461.159, 52954.117 25/10/07,12:13:11,04,09,1, 11.9,1,1, 7.598, 10669.124, 461.169, 52954.102 25/10/07,12:13:11,05,09,1, 11.9,1,1, 7.598, 10669.157, 461.160, 52954.140 25/10/07,12:13:11,06,09,1, 11.9,1,1, 7.598, 10669.145, 461.158, 52954.152 25/10/07,12:13:11,07,09,1, 11.9,1,1, 7.598, 10669.140, 461.152, 52954.170 25/10/07,12:13:11,08,09,1, 11.9,1,1, 7.598, 10669.136, 461.161, 52954.187 25/10/07,12:13:11,09,09,1, 11.9,1,1, 7.598, 10669.131, 461.169, 52954.175 25/10/07,12:13:11,10,09,1, 11.9,1,1, 7.598, 10669.141, 461.151, 52954.162 25/10/07,12:13:11,11,09,1, 11.9,1,1, 7.598, 10669.130, 461.151, 52954.210 25/10/07,12:13:11,12,09,1, 11.9,1,1, 7.598, 10669.133, 461.162, 52954.194 25/10/07,12:13:11,13,09,1, 11.9,1,1, 7.598, 10669.135, 461.155, 52954.219 25/10/07,12:13:11,14,09,1, 11.9,1,1, 7.598, 10669.141, 461.126, 52954.224 25/10/07,12:13:11,15,09,1, 11.9,1,1, 7.598, 10669.126, 461.156, 52954.233 25/10/07,12:13:11,16,09,1, 11.9,1,1, 7.598, 10669.136, 461.155, 52954.276 25/10/07,12:13:11,17,09,1, 11.9,1,1, 7.598, 10669.125, 461.198, 52954.271 25/10/07,12:13:11,18,09,1, 11.9,1,1, 7.598, 10669.130, 461.163, 52954.266 25/10/07,12:13:11,19,09,1, 11.9,1,1, 7.598, 10669.141, 461.184, 52954.274 25/10/07,12:13:12,00,09,1, 11.9,1,1, 7.596, 10669.136, 461.184, 52954.274 25/10/07,12:13:12,01,09,1, 11.9,1,1, 7.596, 10669.118, 461.162, 52954.270 25/10/07,12:13:12,02,09,1, 11.9,1,1, 7.596, 10669.119, 461.167, 52954.331 25/10/07,12:13:12,03,09,1, 11.9,1,1, 7.596, 10669.114, 461.151, 52954.346 25/10/07,12:13:12,04,09,1, 11.9,1,1, 7.596, 10669.113, 461.196, 52954.336 25/10/07,12:13:12,05,09,1, 11.9,1,1, 7.596, 10669.142, 461.156, 52954.351 25/10/07,12:13:12,06,09,1, 11.9,1,1, 7.596, 10669.145, 461.158, 52954.376 25/10/07,12:13:12,07,09,1, 11.9,1,1, 7.596, 10669.107, 461.164, 52954.282 25/10/07,12:13:12,08,09,1, 11.9,1,1, 7.596, 10669.117, 461.151, 52954.384 25/10/07,12:13:12,09,09,1, 11.9,1,1, 7.596, 10669.109, 461.165, 52954.359 25/10/07,12:13:12,10,09,1, 11.9,1,1, 7.596, 10669.133, 461.186, 52954.406 25/10/07,12:13:12,11,09,1, 11.9,1,1, 7.596, 10669.128, 461.147, 52954.372 25/10/07,12:13:12,12,09,1, 11.9,1,1, 7.596, 10669.126, 461.159, 52954.384 25/10/07,12:13:12,13,09,1, 11.9,1,1, 7.596, 10669.135, 461.185, 52954.408 25/10/07,12:13:12,14,09,1, 11.9,1,1, 7.596, 10669.126, 461.164, 52954.423 25/10/07,12:13:12,15,09,1, 11.9,1,1, 7.596, 10669.142, 461.170, 52954.468 25/10/07,12:13:12,16,09,1, 11.9,1,1, 7.596, 10669.120, 461.155, 52954.455 25/10/07,12:13:12,17,09,1, 11.9,1,1, 7.596, 10669.141, 461.191, 52954.454 25/10/07,12:13:12,18,09,1, 11.9,1,1, 7.596, 10669.133, 461.194, 52954.482 25/10/07,12:13:12,19,09,1, 11.9,1,1, 7.596, 10669.122, 461.187, 52954.451 25/10/07,12:13:13,00,08,1, 11.9,1,1, 7.599, 10669.119, 461.187, 52954.451 25/10/07,12:13:13,01,08,1, 11.9,1,1, 7.599, 10669.135, 461.173, 52954.468 25/10/07,12:13:13,02,08,1, 11.9,1,1, 7.599, 10669.160, 461.185, 52954.516 25/10/07,12:13:13,03,08,1, 11.9,1,1, 7.599, 10669.132, 461.160, 52954.528 25/10/07,12:13:13,04,08,1, 11.9,1,1, 7.599, 10669.156, 461.185, 52954.508 25/10/07,12:13:13,05,08,1, 11.9,1,1, 7.599, 10669.158, 461.177, 52954.536 25/10/07,12:13:13,06,08,1, 11.9,1,1, 7.599, 10669.155, 461.163, 52954.533 25/10/07,12:13:13,07,08,1, 11.9,1,1, 7.599, 10669.123, 461.167, 52954.537 25/10/07,12:13:13,08,08,1, 11.9,1,1, 7.599, 10669.141, 461.139, 52954.595 25/10/07,12:13:13,09,08,1, 11.9,1,1, 7.599, 10669.110, 461.145, 52954.547 25/10/07,12:13:13,10,08,1, 11.9,1,1, 7.599, 10669.160, 461.150, 52954.553 25/10/07,12:13:13,11,08,1, 11.9,1,1, 7.599, 10669.148, 461.150, 52954.562 25/10/07,12:13:13,12,08,1, 11.9,1,1, 7.599, 10669.139, 461.146, 52954.645 25/10/07,12:13:13,13,08,1, 11.9,1,1, 7.599, 10669.139, 461.148, 52954.710 25/10/07,12:13:13,14,08,1, 11.9,1,1, 7.599, 10669.190, 461.115, 52954.529 25/10/07,12:13:13,15,08,1, 11.9,1,1, 7.599, 10669.147, 461.150, 52954.611 25/10/07,12:13:13,16,08,1, 11.9,1,1, 7.599, 10669.155, 461.116, 52954.638 25/10/07,12:13:13,17,08,1, 11.9,1,1, 7.599, 10669.156, 461.136, 52954.572 25/10/07,12:13:13,18,08,1, 11.9,1,1, 7.599, 10669.163, 461.143, 52954.684 25/10/07,12:13:13,19,08,1, 11.9,1,1, 7.599, 10669.139, 461.132, 52954.594 25/10/07,12:13:14,00,08,1, 11.9,1,1, 7.598, 10669.136, 461.132, 52954.594 25/10/07,12:13:14,01,08,1, 11.9,1,1, 7.598, 10669.139, 461.136, 52954.708 25/10/07,12:13:14,02,08,1, 11.9,1,1, 7.598, 10669.145, 461.149, 52954.677 25/10/07,12:13:14,03,08,1, 11.9,1,1, 7.598, 10669.146, 461.118, 52954.688 25/10/07,12:13:14,04,08,1, 11.9,1,1, 7.598, 10669.138, 461.112, 52954.713 25/10/07,12:13:14,05,08,1, 11.9,1,1, 7.598, 10669.119, 461.124, 52954.687 25/10/07,12:13:14,06,08,1, 11.9,1,1, 7.598, 10669.133, 461.115, 52954.711 25/10/07,12:13:14,07,08,1, 11.9,1,1, 7.598, 10669.146, 461.105, 52954.719 25/10/07,12:13:14,08,08,1, 11.9,1,1, 7.598, 10669.122, 461.105, 52954.752 25/10/07,12:13:14,09,08,1, 11.9,1,1, 7.598, 10669.131, 461.099, 52954.731 25/10/07,12:13:14,10,08,1, 11.9,1,1, 7.598, 10669.107, 461.085, 52954.685 25/10/07,12:13:14,11,08,1, 11.9,1,1, 7.598, 10669.117, 461.090, 52954.720 25/10/07,12:13:14,12,08,1, 11.9,1,1, 7.598, 10669.119, 461.103, 52954.809 25/10/07,12:13:14,13,08,1, 11.9,1,1, 7.598, 10669.109, 461.110, 52954.777 25/10/07,12:13:14,14,08,1, 11.9,1,1, 7.598, 10669.090, 461.082, 52954.677 25/10/07,12:13:14,15,08,1, 11.9,1,1, 7.598, 10669.087, 461.093, 52954.837 25/10/07,12:13:14,16,08,1, 11.9,1,1, 7.598, 10669.102, 461.107, 52954.844 25/10/07,12:13:14,17,08,1, 11.9,1,1, 7.598, 10669.081, 461.082, 52954.848 25/10/07,12:13:14,18,08,1, 11.9,1,1, 7.598, 10669.064, 461.094, 52954.855 25/10/07,12:13:14,19,08,1, 11.9,1,1, 7.598, 10669.068, 461.094, 52954.796 25/10/07,12:13:15,00,08,1, 11.9,1,1, 7.599, 10669.061, 461.094, 52954.796 25/10/07,12:13:15,01,08,1, 11.9,1,1, 7.599, 10669.078, 461.083, 52954.871 25/10/07,12:13:15,02,08,1, 11.9,1,1, 7.599, 10669.061, 461.079, 52954.869 25/10/07,12:13:15,03,08,1, 11.9,1,1, 7.599, 10669.070, 461.050, 52954.876 25/10/07,12:13:15,04,08,1, 11.9,1,1, 7.599, 10669.036, 461.090, 52954.945 25/10/07,12:13:15,05,08,1, 11.9,1,1, 7.599, 10669.057, 461.085, 52954.853 25/10/07,12:13:15,06,08,1, 11.9,1,1, 7.599, 10669.055, 461.103, 52954.847 25/10/07,12:13:15,07,08,1, 11.9,1,1, 7.599, 10669.079, 461.091, 52954.893 25/10/07,12:13:15,08,08,1, 11.9,1,1, 7.599, 10669.035, 461.074, 52954.923 25/10/07,12:13:15,09,08,1, 11.9,1,1, 7.599, 10669.067, 461.071, 52954.922 25/10/07,12:13:15,10,08,1, 11.9,1,1, 7.599, 10669.067, 461.069, 52954.981 25/10/07,12:13:15,11,08,1, 11.9,1,1, 7.599, 10669.070, 461.077, 52954.941 25/10/07,12:13:15,12,08,1, 11.9,1,1, 7.599, 10669.069, 461.079, 52954.928 25/10/07,12:13:15,13,08,1, 11.9,1,1, 7.599, 10669.056, 461.048, 52954.958 25/10/07,12:13:15,14,08,1, 11.9,1,1, 7.599, 10669.038, 461.065, 52955.024 25/10/07,12:13:15,15,08,1, 11.9,1,1, 7.599, 10669.056, 461.058, 52954.769 25/10/07,12:13:15,16,08,1, 11.9,1,1, 7.599, 10669.027, 461.082, 52954.999 25/10/07,12:13:15,17,08,1, 11.9,1,1, 7.599, 10669.033, 461.060, 52954.997 25/10/07,12:13:15,18,08,1, 11.9,1,1, 7.599, 10669.043, 461.074, 52955.026 25/10/07,12:13:15,19,08,1, 11.9,1,1, 7.599, 10669.050, 461.067, 52954.969 25/10/07,12:13:16,00,10,1, 12.0,1,1, 7.598, 10669.044, 461.067, 52954.969 25/10/07,12:13:16,01,10,1, 12.0,1,1, 7.598, 10669.029, 461.059, 52954.991 25/10/07,12:13:16,02,10,1, 12.0,1,1, 7.598, 10669.047, 461.079, 52955.037 25/10/07,12:13:16,03,10,1, 12.0,1,1, 7.598, 10669.044, 461.067, 52955.064 25/10/07,12:13:16,04,10,1, 12.0,1,1, 7.598, 10669.057, 461.070, 52955.091 25/10/07,12:13:16,05,10,1, 12.0,1,1, 7.598, 10669.065, 461.067, 52955.067 25/10/07,12:13:16,06,10,1, 12.0,1,1, 7.598, 10669.053, 461.041, 52955.066 25/10/07,12:13:16,07,10,1, 12.0,1,1, 7.598, 10669.033, 461.046, 52955.075 25/10/07,12:13:16,08,10,1, 12.0,1,1, 7.598, 10669.054, 461.066, 52955.102 25/10/07,12:13:16,09,10,1, 12.0,1,1, 7.598, 10669.033, 461.065, 52955.065 25/10/07,12:13:16,10,10,1, 12.0,1,1, 7.598, 10669.040, 461.084, 52955.146 25/10/07,12:13:16,11,10,1, 12.0,1,1, 7.598, 10669.020, 461.067, 52955.143 25/10/07,12:13:16,12,10,1, 12.0,1,1, 7.598, 10669.048, 461.063, 52955.172 25/10/07,12:13:16,13,10,1, 12.0,1,1, 7.598, 10669.042, 461.071, 52955.124 25/10/07,12:13:16,14,10,1, 12.0,1,1, 7.598, 10669.034, 461.063, 52955.159 25/10/07,12:13:16,15,10,1, 12.0,1,1, 7.598, 10669.052, 461.066, 52955.157 25/10/07,12:13:16,16,10,1, 12.0,1,1, 7.598, 10669.029, 461.081, 52955.218 25/10/07,12:13:16,17,10,1, 12.0,1,1, 7.598, 10669.049, 461.085, 52955.240 25/10/07,12:13:16,18,10,1, 12.0,1,1, 7.598, 10669.056, 461.065, 52955.227 25/10/07,12:13:16,19,10,1, 12.0,1,1, 7.598, 10669.034, 461.096, 52955.256 25/10/07,12:13:17,00,11,1, 11.9,1,1, 7.600, 10669.028, 461.096, 52955.256 25/10/07,12:13:17,01,11,1, 11.9,1,1, 7.600, 10669.042, 461.085, 52955.276 25/10/07,12:13:17,02,11,1, 11.9,1,1, 7.600, 10669.050, 461.086, 52955.288 25/10/07,12:13:17,03,11,1, 11.9,1,1, 7.600, 10669.050, 461.098, 52955.248 25/10/07,12:13:17,04,11,1, 11.9,1,1, 7.600, 10669.041, 461.080, 52955.284 25/10/07,12:13:17,05,11,1, 11.9,1,1, 7.600, 10669.050, 461.096, 52955.310 25/10/07,12:13:17,06,11,1, 11.9,1,1, 7.600, 10669.046, 461.096, 52955.307 25/10/07,12:13:17,07,11,1, 11.9,1,1, 7.600, 10669.052, 461.096, 52955.304 25/10/07,12:13:17,08,11,1, 11.9,1,1, 7.600, 10669.061, 461.070, 52955.307 25/10/07,12:13:17,09,11,1, 11.9,1,1, 7.600, 10669.036, 461.104, 52955.343 25/10/07,12:13:17,10,11,1, 11.9,1,1, 7.600, 10669.046, 461.094, 52955.354 25/10/07,12:13:17,11,11,1, 11.9,1,1, 7.600, 10669.047, 461.094, 52955.332 25/10/07,12:13:17,12,11,1, 11.9,1,1, 7.600, 10669.040, 461.112, 52955.387 25/10/07,12:13:17,13,11,1, 11.9,1,1, 7.600, 10669.053, 461.105, 52955.363 25/10/07,12:13:17,14,11,1, 11.9,1,1, 7.600, 10669.047, 461.107, 52955.395 25/10/07,12:13:17,15,11,1, 11.9,1,1, 7.600, 10669.068, 461.098, 52955.377 25/10/07,12:13:17,16,11,1, 11.9,1,1, 7.600, 10669.046, 461.092, 52955.382 25/10/07,12:13:17,17,11,1, 11.9,1,1, 7.600, 10669.049, 461.101, 52955.413 25/10/07,12:13:17,18,11,1, 11.9,1,1, 7.600, 10669.030, 461.088, 52955.357 25/10/07,12:13:17,19,11,1, 11.9,1,1, 7.600, 10669.042, 461.075, 52955.411 25/10/07,12:13:18,00,10,1, 12.0,1,1, 7.600, 10669.036, 461.075, 52955.411 25/10/07,12:13:18,01,10,1, 12.0,1,1, 7.600, 10669.094, 461.121, 52955.432 25/10/07,12:13:18,02,10,1, 12.0,1,1, 7.600, 10669.085, 461.100, 52955.441 25/10/07,12:13:18,03,10,1, 12.0,1,1, 7.600, 10669.045, 461.103, 52955.444 25/10/07,12:13:18,04,10,1, 12.0,1,1, 7.600, 10669.037, 461.096, 52955.414 25/10/07,12:13:18,05,10,1, 12.0,1,1, 7.600, 10669.060, 461.104, 52955.438 25/10/07,12:13:18,06,10,1, 12.0,1,1, 7.600, 10669.057, 461.095, 52955.482 25/10/07,12:13:18,07,10,1, 12.0,1,1, 7.600, 10669.041, 461.110, 52955.530 25/10/07,12:13:18,08,10,1, 12.0,1,1, 7.600, 10669.088, 461.103, 52955.473 25/10/07,12:13:18,09,10,1, 12.0,1,1, 7.600, 10669.076, 461.096, 52955.527 25/10/07,12:13:18,10,10,1, 12.0,1,1, 7.600, 10669.050, 461.111, 52955.494 25/10/07,12:13:18,11,10,1, 12.0,1,1, 7.600, 10669.069, 461.109, 52955.519 25/10/07,12:13:18,12,10,1, 12.0,1,1, 7.600, 10669.043, 461.111, 52955.534 25/10/07,12:13:18,13,10,1, 12.0,1,1, 7.600, 10669.042, 461.092, 52955.556 25/10/07,12:13:18,14,10,1, 12.0,1,1, 7.600, 10669.063, 461.106, 52955.523 25/10/07,12:13:18,15,10,1, 12.0,1,1, 7.600, 10669.060, 461.098, 52955.549 25/10/07,12:13:18,16,10,1, 12.0,1,1, 7.600, 10669.048, 461.113, 52955.549 25/10/07,12:13:18,17,10,1, 12.0,1,1, 7.600, 10669.053, 461.096, 52955.578 25/10/07,12:13:18,18,10,1, 12.0,1,1, 7.600, 10669.051, 461.121, 52955.620 25/10/07,12:13:18,19,10,1, 12.0,1,1, 7.600, 10669.042, 461.103, 52955.567 25/10/07,12:13:19,00,09,1, 11.9,1,1, 7.600, 10669.036, 461.103, 52955.567 25/10/07,12:13:19,01,09,1, 11.9,1,1, 7.600, 10669.073, 461.091, 52955.649 25/10/07,12:13:19,02,09,1, 11.9,1,1, 7.600, 10669.050, 461.106, 52955.689 25/10/07,12:13:19,03,09,1, 11.9,1,1, 7.600, 10669.048, 461.101, 52955.653 25/10/07,12:13:19,04,09,1, 11.9,1,1, 7.600, 10669.039, 461.086, 52955.604 25/10/07,12:13:19,05,09,1, 11.9,1,1, 7.600, 10669.077, 461.121, 52955.676 25/10/07,12:13:19,06,09,1, 11.9,1,1, 7.600, 10669.030, 461.098, 52955.706 25/10/07,12:13:19,07,09,1, 11.9,1,1, 7.600, 10669.037, 461.130, 52955.697 25/10/07,12:13:19,08,09,1, 11.9,1,1, 7.600, 10669.046, 461.113, 52955.660 25/10/07,12:13:19,09,09,1, 11.9,1,1, 7.600, 10669.038, 461.129, 52955.724 25/10/07,12:13:19,10,09,1, 11.9,1,1, 7.600, 10669.038, 461.124, 52955.701 25/10/07,12:13:19,11,09,1, 11.9,1,1, 7.600, 10669.035, 461.112, 52955.728 25/10/07,12:13:19,12,09,1, 11.9,1,1, 7.600, 10669.018, 461.114, 52955.743 25/10/07,12:13:19,13,09,1, 11.9,1,1, 7.600, 10669.039, 461.104, 52955.696 25/10/07,12:13:19,14,09,1, 11.9,1,1, 7.600, 10669.012, 461.103, 52955.774 25/10/07,12:13:19,15,09,1, 11.9,1,1, 7.600, 10669.023, 461.100, 52955.894 25/10/07,12:13:19,16,09,1, 11.9,1,1, 7.600, 10669.047, 461.083, 52955.757 25/10/07,12:13:19,17,09,1, 11.9,1,1, 7.600, 10669.036, 461.112, 52955.782 25/10/07,12:13:19,18,09,1, 11.9,1,1, 7.600, 10669.020, 461.097, 52955.807 25/10/07,12:13:19,19,09,1, 11.9,1,1, 7.600, 10669.011, 461.090, 52955.747 25/10/07,12:13:20,00,10,1, 11.9,1,1, 7.599, 10669.011, 461.090, 52955.747 25/10/07,12:13:20,01,10,1, 11.9,1,1, 7.599, 10669.020, 461.094, 52955.797 25/10/07,12:13:20,02,10,1, 11.9,1,1, 7.599, 10669.012, 461.101, 52955.837 25/10/07,12:13:20,03,10,1, 11.9,1,1, 7.599, 10669.047, 461.118, 52955.750 25/10/07,12:13:20,04,10,1, 11.9,1,1, 7.599, 10669.006, 461.098, 52955.865 25/10/07,12:13:20,05,10,1, 11.9,1,1, 7.599, 10669.004, 461.109, 52955.854 25/10/07,12:13:20,06,10,1, 11.9,1,1, 7.599, 10669.003, 461.097, 52955.849 25/10/07,12:13:20,07,10,1, 11.9,1,1, 7.599, 10668.993, 461.111, 52955.804 25/10/07,12:13:20,08,10,1, 11.9,1,1, 7.599, 10668.991, 461.121, 52955.891 25/10/07,12:13:20,09,10,1, 11.9,1,1, 7.599, 10669.017, 461.093, 52955.863 25/10/07,12:13:20,10,10,1, 11.9,1,1, 7.599, 10669.002, 461.097, 52955.879 25/10/07,12:13:20,11,10,1, 11.9,1,1, 7.599, 10668.983, 461.101, 52955.910 25/10/07,12:13:20,12,10,1, 11.9,1,1, 7.599, 10669.007, 461.080, 52955.846 25/10/07,12:13:20,13,10,1, 11.9,1,1, 7.599, 10668.972, 461.093, 52955.857 25/10/07,12:13:20,14,10,1, 11.9,1,1, 7.599, 10668.994, 461.114, 52955.870 25/10/07,12:13:20,15,10,1, 11.9,1,1, 7.599, 10668.989, 461.081, 52955.943 25/10/07,12:13:20,16,10,1, 11.9,1,1, 7.599, 10668.962, 461.071, 52955.958 25/10/07,12:13:20,17,10,1, 11.9,1,1, 7.599, 10668.980, 461.098, 52955.944 25/10/07,12:13:20,18,10,1, 11.9,1,1, 7.599, 10668.976, 461.136, 52955.984 25/10/07,12:13:20,19,10,1, 11.9,1,1, 7.599, 10668.967, 461.112, 52955.977 25/10/07,12:13:21,00,09,1, 11.9,1,1, 7.599, 10668.961, 461.112, 52955.977 25/10/07,12:13:21,01,09,1, 11.9,1,1, 7.599, 10668.965, 461.120, 52955.957 25/10/07,12:13:21,02,09,1, 11.9,1,1, 7.599, 10668.966, 461.112, 52956.016 25/10/07,12:13:21,03,09,1, 11.9,1,1, 7.599, 10668.961, 461.153, 52956.071 25/10/07,12:13:21,04,09,1, 11.9,1,1, 7.599, 10668.970, 461.129, 52956.014 25/10/07,12:13:21,05,09,1, 11.9,1,1, 7.599, 10668.960, 461.123, 52955.969 25/10/07,12:13:21,06,09,1, 11.9,1,1, 7.599, 10668.960, 461.147, 52956.076 25/10/07,12:13:21,07,09,1, 11.9,1,1, 7.599, 10668.970, 461.126, 52955.972 25/10/07,12:13:21,08,09,1, 11.9,1,1, 7.599, 10668.955, 461.140, 52956.071 25/10/07,12:13:21,09,09,1, 11.9,1,1, 7.599, 10668.970, 461.136, 52956.051 25/10/07,12:13:21,10,09,1, 11.9,1,1, 7.599, 10668.961, 461.134, 52955.997 25/10/07,12:13:21,11,09,1, 11.9,1,1, 7.599, 10668.937, 461.127, 52956.096 25/10/07,12:13:21,12,09,1, 11.9,1,1, 7.599, 10668.924, 461.126, 52956.049 25/10/07,12:13:21,13,09,1, 11.9,1,1, 7.599, 10668.939, 461.129, 52956.043 25/10/07,12:13:21,14,09,1, 11.9,1,1, 7.599, 10668.927, 461.134, 52956.034 25/10/07,12:13:21,15,09,1, 11.9,1,1, 7.599, 10668.939, 461.137, 52956.142 25/10/07,12:13:21,16,09,1, 11.9,1,1, 7.599, 10668.948, 461.134, 52956.096 25/10/07,12:13:21,17,09,1, 11.9,1,1, 7.599, 10668.936, 461.122, 52956.090 25/10/07,12:13:21,18,09,1, 11.9,1,1, 7.599, 10668.949, 461.116, 52956.160 25/10/07,12:13:21,19,09,1, 11.9,1,1, 7.599, 10668.963, 461.134, 52956.101 25/10/07,12:13:22,00,10,1, 12.0,1,1, 7.601, 10668.961, 461.134, 52956.101 25/10/07,12:13:22,01,10,1, 12.0,1,1, 7.601, 10668.924, 461.143, 52956.144 25/10/07,12:13:22,02,10,1, 12.0,1,1, 7.601, 10668.894, 461.146, 52956.131 25/10/07,12:13:22,03,10,1, 12.0,1,1, 7.601, 10668.909, 461.153, 52956.170 25/10/07,12:13:22,04,10,1, 12.0,1,1, 7.601, 10668.911, 461.173, 52956.219 25/10/07,12:13:22,05,10,1, 12.0,1,1, 7.601, 10668.936, 461.164, 52956.145 25/10/07,12:13:22,06,10,1, 12.0,1,1, 7.601, 10668.909, 461.164, 52956.158 25/10/07,12:13:22,07,10,1, 12.0,1,1, 7.601, 10668.893, 461.177, 52956.262 25/10/07,12:13:22,08,10,1, 12.0,1,1, 7.601, 10668.901, 461.159, 52956.202 25/10/07,12:13:22,09,10,1, 12.0,1,1, 7.601, 10668.888, 461.177, 52956.259 25/10/07,12:13:22,10,10,1, 12.0,1,1, 7.601, 10668.901, 461.163, 52956.230 25/10/07,12:13:22,11,10,1, 12.0,1,1, 7.601, 10668.918, 461.187, 52956.249 25/10/07,12:13:22,12,10,1, 12.0,1,1, 7.601, 10668.916, 461.205, 52956.244 25/10/07,12:13:22,13,10,1, 12.0,1,1, 7.601, 10668.878, 461.196, 52956.229 25/10/07,12:13:22,14,10,1, 12.0,1,1, 7.601, 10668.879, 461.196, 52956.328 25/10/07,12:13:22,15,10,1, 12.0,1,1, 7.601, 10668.885, 461.200, 52956.310 25/10/07,12:13:22,16,10,1, 12.0,1,1, 7.601, 10668.879, 461.226, 52956.312 25/10/07,12:13:22,17,10,1, 12.0,1,1, 7.601, 10668.887, 461.211, 52956.328 25/10/07,12:13:22,18,10,1, 12.0,1,1, 7.601, 10668.883, 461.241, 52956.331 25/10/07,12:13:22,19,10,1, 12.0,1,1, 7.601, 10668.865, 461.233, 52956.327 25/10/07,12:13:23,00,09,1, 11.9,1,1, 7.604, 10668.861, 461.233, 52956.327 25/10/07,12:13:23,01,09,1, 11.9,1,1, 7.604, 10668.882, 461.230, 52956.335 25/10/07,12:13:23,02,09,1, 11.9,1,1, 7.604, 10668.866, 461.234, 52956.305 25/10/07,12:13:23,03,09,1, 11.9,1,1, 7.604, 10668.880, 461.245, 52956.402 25/10/07,12:13:23,04,09,1, 11.9,1,1, 7.604, 10668.850, 461.248, 52956.404 25/10/07,12:13:23,05,09,1, 11.9,1,1, 7.604, 10668.871, 461.257, 52956.397 25/10/07,12:13:23,06,09,1, 11.9,1,1, 7.604, 10668.876, 461.250, 52956.465 25/10/07,12:13:23,07,09,1, 11.9,1,1, 7.604, 10668.867, 461.251, 52956.375 25/10/07,12:13:23,08,09,1, 11.9,1,1, 7.604, 10668.862, 461.238, 52956.407 25/10/07,12:13:23,09,09,1, 11.9,1,1, 7.604, 10668.882, 461.254, 52956.440 25/10/07,12:13:23,10,09,1, 11.9,1,1, 7.604, 10668.871, 461.268, 52956.415 25/10/07,12:13:23,11,09,1, 11.9,1,1, 7.604, 10668.850, 461.259, 52956.461 25/10/07,12:13:23,12,09,1, 11.9,1,1, 7.604, 10668.844, 461.289, 52956.476 25/10/07,12:13:23,13,09,1, 11.9,1,1, 7.604, 10668.876, 461.273, 52956.540 25/10/07,12:13:23,14,09,1, 11.9,1,1, 7.604, 10668.868, 461.262, 52956.494 25/10/07,12:13:23,15,09,1, 11.9,1,1, 7.604, 10668.836, 461.271, 52956.432 25/10/07,12:13:23,16,09,1, 11.9,1,1, 7.604, 10668.865, 461.290, 52956.505 25/10/07,12:13:23,17,09,1, 11.9,1,1, 7.604, 10668.856, 461.295, 52956.470 25/10/07,12:13:23,18,09,1, 11.9,1,1, 7.604, 10668.849, 461.306, 52956.557 25/10/07,12:13:23,19,09,1, 11.9,1,1, 7.604, 10668.881, 461.279, 52956.537 25/10/07,12:13:24,00,09,1, 11.9,1,1, 7.603, 10668.877, 461.279, 52956.537 25/10/07,12:13:24,01,09,1, 11.9,1,1, 7.603, 10668.862, 461.323, 52956.550 25/10/07,12:13:24,02,09,1, 11.9,1,1, 7.603, 10668.830, 461.298, 52956.538 25/10/07,12:13:24,03,09,1, 11.9,1,1, 7.603, 10668.860, 461.330, 52956.624 25/10/07,12:13:24,04,09,1, 11.9,1,1, 7.603, 10668.870, 461.339, 52956.594 25/10/07,12:13:24,05,09,1, 11.9,1,1, 7.603, 10668.865, 461.335, 52956.560 25/10/07,12:13:24,06,09,1, 11.9,1,1, 7.603, 10668.860, 461.327, 52956.608 25/10/07,12:13:24,07,09,1, 11.9,1,1, 7.603, 10668.853, 461.329, 52956.598 25/10/07,12:13:24,08,09,1, 11.9,1,1, 7.603, 10668.835, 461.334, 52956.610 25/10/07,12:13:24,09,09,1, 11.9,1,1, 7.603, 10668.837, 461.359, 52956.648 25/10/07,12:13:24,10,09,1, 11.9,1,1, 7.603, 10668.833, 461.319, 52956.607 25/10/07,12:13:24,11,09,1, 11.9,1,1, 7.603, 10668.843, 461.338, 52956.641 25/10/07,12:13:24,12,09,1, 11.9,1,1, 7.603, 10668.843, 461.313, 52956.602 25/10/07,12:13:24,13,09,1, 11.9,1,1, 7.603, 10668.846, 461.342, 52956.739 25/10/07,12:13:24,14,09,1, 11.9,1,1, 7.603, 10668.848, 461.341, 52956.641 25/10/07,12:13:24,15,09,1, 11.9,1,1, 7.603, 10668.835, 461.357, 52956.710 25/10/07,12:13:24,16,09,1, 11.9,1,1, 7.603, 10668.849, 461.337, 52956.662 25/10/07,12:13:24,17,09,1, 11.9,1,1, 7.603, 10668.859, 461.327, 52956.751 25/10/07,12:13:24,18,09,1, 11.9,1,1, 7.603, 10668.845, 461.343, 52956.643 25/10/07,12:13:24,19,09,1, 11.9,1,1, 7.603, 10668.827, 461.364, 52956.723 25/10/07,12:13:25,00,09,1, 12.0,1,1, 7.604, 10668.819, 461.364, 52956.723 25/10/07,12:13:25,01,09,1, 12.0,1,1, 7.604, 10668.837, 461.366, 52956.739 25/10/07,12:13:25,02,09,1, 12.0,1,1, 7.604, 10668.845, 461.373, 52956.715 25/10/07,12:13:25,03,09,1, 12.0,1,1, 7.604, 10668.841, 461.375, 52956.778 25/10/07,12:13:25,04,09,1, 12.0,1,1, 7.604, 10668.845, 461.401, 52956.756 25/10/07,12:13:25,05,09,1, 12.0,1,1, 7.604, 10668.843, 461.387, 52956.721 25/10/07,12:13:25,06,09,1, 12.0,1,1, 7.604, 10668.847, 461.398, 52956.812 25/10/07,12:13:25,07,09,1, 12.0,1,1, 7.604, 10668.844, 461.412, 52956.804 25/10/07,12:13:25,08,09,1, 12.0,1,1, 7.604, 10668.847, 461.417, 52956.825 25/10/07,12:13:25,09,09,1, 12.0,1,1, 7.604, 10668.809, 461.409, 52956.853 25/10/07,12:13:25,10,09,1, 12.0,1,1, 7.604, 10668.826, 461.424, 52956.841 25/10/07,12:13:25,11,09,1, 12.0,1,1, 7.604, 10668.813, 461.433, 52956.795 25/10/07,12:13:25,12,09,1, 12.0,1,1, 7.604, 10668.832, 461.426, 52956.864 25/10/07,12:13:25,13,09,1, 12.0,1,1, 7.604, 10668.859, 461.412, 52956.837 25/10/07,12:13:25,14,09,1, 12.0,1,1, 7.604, 10668.832, 461.404, 52956.868 25/10/07,12:13:25,15,09,1, 12.0,1,1, 7.604, 10668.835, 461.425, 52956.856 25/10/07,12:13:25,16,09,1, 12.0,1,1, 7.604, 10668.805, 461.428, 52956.847 25/10/07,12:13:25,17,09,1, 12.0,1,1, 7.604, 10668.811, 461.414, 52956.883 25/10/07,12:13:25,18,09,1, 12.0,1,1, 7.604, 10668.821, 461.441, 52956.869 25/10/07,12:13:25,19,09,1, 12.0,1,1, 7.604, 10668.807, 461.433, 52956.958 25/10/07,12:13:26,00,09,1, 12.0,1,1, 7.603, 10668.802, 461.433, 52956.958 25/10/07,12:13:26,01,09,1, 12.0,1,1, 7.603, 10668.833, 461.457, 52956.967 25/10/07,12:13:26,02,09,1, 12.0,1,1, 7.603, 10668.821, 461.446, 52956.917 25/10/07,12:13:26,03,09,1, 12.0,1,1, 7.603, 10668.812, 461.457, 52956.988 25/10/07,12:13:26,04,09,1, 12.0,1,1, 7.603, 10668.833, 461.455, 52956.975 25/10/07,12:13:26,05,09,1, 12.0,1,1, 7.603, 10668.797, 461.459, 52956.952 25/10/07,12:13:26,06,09,1, 12.0,1,1, 7.603, 10668.809, 461.467, 52956.933 25/10/07,12:13:26,07,09,1, 12.0,1,1, 7.603, 10668.838, 461.470, 52956.943 25/10/07,12:13:26,08,09,1, 12.0,1,1, 7.603, 10668.812, 461.484, 52956.954 25/10/07,12:13:26,09,09,1, 12.0,1,1, 7.603, 10668.824, 461.485, 52957.050 25/10/07,12:13:26,10,09,1, 12.0,1,1, 7.603, 10668.828, 461.489, 52957.016 25/10/07,12:13:26,11,09,1, 12.0,1,1, 7.603, 10668.819, 461.489, 52957.017 25/10/07,12:13:26,12,09,1, 12.0,1,1, 7.603, 10668.819, 461.514, 52957.055 25/10/07,12:13:26,13,09,1, 12.0,1,1, 7.603, 10668.819, 461.510, 52957.046 25/10/07,12:13:26,14,09,1, 12.0,1,1, 7.603, 10668.806, 461.510, 52957.039 25/10/07,12:13:26,15,09,1, 12.0,1,1, 7.603, 10668.813, 461.534, 52957.001 25/10/07,12:13:26,16,09,1, 12.0,1,1, 7.603, 10668.824, 461.530, 52957.030 25/10/07,12:13:26,17,09,1, 12.0,1,1, 7.603, 10668.823, 461.550, 52957.070 25/10/07,12:13:26,18,09,1, 12.0,1,1, 7.603, 10668.811, 461.531, 52957.022 25/10/07,12:13:26,19,09,1, 12.0,1,1, 7.603, 10668.793, 461.536, 52957.004 25/10/07,12:13:27,00,09,1, 12.0,1,1, 7.605, 10668.786, 461.536, 52957.004 25/10/07,12:13:27,01,09,1, 12.0,1,1, 7.605, 10668.790, 461.553, 52957.116 25/10/07,12:13:27,02,09,1, 12.0,1,1, 7.605, 10668.790, 461.570, 52957.090 25/10/07,12:13:27,03,09,1, 12.0,1,1, 7.605, 10668.782, 461.555, 52957.058 25/10/07,12:13:27,04,09,1, 12.0,1,1, 7.605, 10668.815, 461.559, 52957.030 25/10/07,12:13:27,05,09,1, 12.0,1,1, 7.605, 10668.810, 461.572, 52957.119 25/10/07,12:13:27,06,09,1, 12.0,1,1, 7.605, 10668.801, 461.584, 52957.122 25/10/07,12:13:27,07,09,1, 12.0,1,1, 7.605, 10668.799, 461.588, 52957.152 25/10/07,12:13:27,08,09,1, 12.0,1,1, 7.605, 10668.789, 461.598, 52957.207 25/10/07,12:13:27,09,09,1, 12.0,1,1, 7.605, 10668.787, 461.587, 52957.148 25/10/07,12:13:27,10,09,1, 12.0,1,1, 7.605, 10668.789, 461.580, 52957.198 25/10/07,12:13:27,11,09,1, 12.0,1,1, 7.605, 10668.785, 461.618, 52957.230 25/10/07,12:13:27,12,09,1, 12.0,1,1, 7.605, 10668.773, 461.629, 52957.188 25/10/07,12:13:27,13,09,1, 12.0,1,1, 7.605, 10668.778, 461.627, 52957.189 25/10/07,12:13:27,14,09,1, 12.0,1,1, 7.605, 10668.764, 461.640, 52957.218 25/10/07,12:13:27,15,09,1, 12.0,1,1, 7.605, 10668.775, 461.636, 52957.268 25/10/07,12:13:27,16,09,1, 12.0,1,1, 7.605, 10668.774, 461.634, 52957.217 25/10/07,12:13:27,17,09,1, 12.0,1,1, 7.605, 10668.727, 461.660, 52957.266 25/10/07,12:13:27,18,09,1, 12.0,1,1, 7.605, 10668.757, 461.642, 52957.260 25/10/07,12:13:27,19,09,1, 12.0,1,1, 7.605, 10668.775, 461.660, 52957.252 25/10/07,12:13:28,00,09,1, 11.9,1,1, 7.603, 10668.769, 461.660, 52957.252 25/10/07,12:13:28,01,09,1, 11.9,1,1, 7.603, 10668.754, 461.687, 52957.302 25/10/07,12:13:28,02,09,1, 11.9,1,1, 7.603, 10668.745, 461.709, 52957.346 25/10/07,12:13:28,03,09,1, 11.9,1,1, 7.603, 10668.724, 461.718, 52957.305 25/10/07,12:13:28,04,09,1, 11.9,1,1, 7.603, 10668.726, 461.696, 52957.288 25/10/07,12:13:28,05,09,1, 11.9,1,1, 7.603, 10668.723, 461.726, 52957.384 25/10/07,12:13:28,06,09,1, 11.9,1,1, 7.603, 10668.713, 461.701, 52957.306 25/10/07,12:13:28,07,09,1, 11.9,1,1, 7.603, 10668.723, 461.719, 52957.309 25/10/07,12:13:28,08,09,1, 11.9,1,1, 7.603, 10668.722, 461.734, 52957.343 25/10/07,12:13:28,09,09,1, 11.9,1,1, 7.603, 10668.724, 461.735, 52957.442 25/10/07,12:13:28,10,09,1, 11.9,1,1, 7.603, 10668.719, 461.726, 52957.354 25/10/07,12:13:28,11,09,1, 11.9,1,1, 7.603, 10668.693, 461.742, 52957.397 25/10/07,12:13:28,12,09,1, 11.9,1,1, 7.603, 10668.704, 461.738, 52957.412 25/10/07,12:13:28,13,09,1, 11.9,1,1, 7.603, 10668.726, 461.739, 52957.348 25/10/07,12:13:28,14,09,1, 11.9,1,1, 7.603, 10668.678, 461.757, 52957.357 25/10/07,12:13:28,15,09,1, 11.9,1,1, 7.603, 10668.719, 461.773, 52957.416 25/10/07,12:13:28,16,09,1, 11.9,1,1, 7.603, 10668.703, 461.771, 52957.391 25/10/07,12:13:28,17,09,1, 11.9,1,1, 7.603, 10668.729, 461.776, 52957.445 25/10/07,12:13:28,18,09,1, 11.9,1,1, 7.603, 10668.721, 461.777, 52957.457 25/10/07,12:13:28,19,09,1, 11.9,1,1, 7.603, 10668.692, 461.793, 52957.476 25/10/07,12:13:29,00,09,1, 11.9,1,1, 7.605, 10668.685, 461.793, 52957.476 25/10/07,12:13:29,01,09,1, 11.9,1,1, 7.605, 10668.726, 461.794, 52957.440 25/10/07,12:13:29,02,09,1, 11.9,1,1, 7.605, 10668.697, 461.826, 52957.484 25/10/07,12:13:29,03,09,1, 11.9,1,1, 7.605, 10668.707, 461.810, 52957.469 25/10/07,12:13:29,04,09,1, 11.9,1,1, 7.605, 10668.696, 461.827, 52957.497 25/10/07,12:13:29,05,09,1, 11.9,1,1, 7.605, 10668.698, 461.841, 52957.522 25/10/07,12:13:29,06,09,1, 11.9,1,1, 7.605, 10668.705, 461.837, 52957.547 25/10/07,12:13:29,07,09,1, 11.9,1,1, 7.605, 10668.685, 461.836, 52957.536 25/10/07,12:13:29,08,09,1, 11.9,1,1, 7.605, 10668.678, 461.875, 52957.579 25/10/07,12:13:29,09,09,1, 11.9,1,1, 7.605, 10668.703, 461.849, 52957.549 25/10/07,12:13:29,10,09,1, 11.9,1,1, 7.605, 10668.682, 461.874, 52957.555 25/10/07,12:13:29,11,09,1, 11.9,1,1, 7.605, 10668.694, 461.882, 52957.571 25/10/07,12:13:29,12,09,1, 11.9,1,1, 7.605, 10668.693, 461.889, 52957.541 25/10/07,12:13:29,13,09,1, 11.9,1,1, 7.605, 10668.670, 461.883, 52957.553 25/10/07,12:13:29,14,09,1, 11.9,1,1, 7.605, 10668.677, 461.898, 52957.592 25/10/07,12:13:29,15,09,1, 11.9,1,1, 7.605, 10668.699, 461.921, 52957.585 25/10/07,12:13:29,16,09,1, 11.9,1,1, 7.605, 10668.674, 461.923, 52957.594 25/10/07,12:13:29,17,09,1, 11.9,1,1, 7.605, 10668.685, 461.894, 52957.604 25/10/07,12:13:29,18,09,1, 11.9,1,1, 7.605, 10668.671, 461.908, 52957.589 25/10/07,12:13:29,19,09,1, 11.9,1,1, 7.605, 10668.657, 461.912, 52957.675 25/10/07,12:13:30,00,10,1, 12.0,1,1, 7.604, 10668.652, 461.912, 52957.675 25/10/07,12:13:30,01,10,1, 12.0,1,1, 7.604, 10668.671, 461.924, 52957.672 25/10/07,12:13:30,02,10,1, 12.0,1,1, 7.604, 10668.691, 461.922, 52957.637 25/10/07,12:13:30,03,10,1, 12.0,1,1, 7.604, 10668.648, 461.926, 52957.633 25/10/07,12:13:30,04,10,1, 12.0,1,1, 7.604, 10668.667, 461.962, 52957.643 25/10/07,12:13:30,05,10,1, 12.0,1,1, 7.604, 10668.684, 461.954, 52957.664 25/10/07,12:13:30,06,10,1, 12.0,1,1, 7.604, 10668.643, 461.958, 52957.679 25/10/07,12:13:30,07,10,1, 12.0,1,1, 7.604, 10668.668, 461.950, 52957.667 25/10/07,12:13:30,08,10,1, 12.0,1,1, 7.604, 10668.654, 461.967, 52957.743 25/10/07,12:13:30,09,10,1, 12.0,1,1, 7.604, 10668.659, 461.944, 52957.703 25/10/07,12:13:30,10,10,1, 12.0,1,1, 7.604, 10668.684, 461.984, 52957.759 25/10/07,12:13:30,11,10,1, 12.0,1,1, 7.604, 10668.645, 461.989, 52957.751 25/10/07,12:13:30,12,10,1, 12.0,1,1, 7.604, 10668.671, 461.992, 52957.766 25/10/07,12:13:30,13,10,1, 12.0,1,1, 7.604, 10668.650, 461.992, 52957.755 25/10/07,12:13:30,14,10,1, 12.0,1,1, 7.604, 10668.675, 461.999, 52957.756 25/10/07,12:13:30,15,10,1, 12.0,1,1, 7.604, 10668.665, 462.019, 52957.757 25/10/07,12:13:30,16,10,1, 12.0,1,1, 7.604, 10668.663, 461.995, 52957.748 25/10/07,12:13:30,17,10,1, 12.0,1,1, 7.604, 10668.667, 462.018, 52957.786 25/10/07,12:13:30,18,10,1, 12.0,1,1, 7.604, 10668.647, 462.001, 52957.776 25/10/07,12:13:30,19,10,1, 12.0,1,1, 7.604, 10668.661, 462.020, 52957.796 25/10/07,12:13:31,00,10,1, 11.9,1,1, 7.605, 10668.660, 462.020, 52957.796 25/10/07,12:13:31,01,10,1, 11.9,1,1, 7.605, 10668.656, 462.038, 52957.782 25/10/07,12:13:31,02,10,1, 11.9,1,1, 7.605, 10668.651, 462.030, 52957.826 25/10/07,12:13:31,03,10,1, 11.9,1,1, 7.605, 10668.637, 462.038, 52957.836 25/10/07,12:13:31,04,10,1, 11.9,1,1, 7.605, 10668.654, 462.049, 52957.861 25/10/07,12:13:31,05,10,1, 11.9,1,1, 7.605, 10668.633, 462.032, 52957.835 25/10/07,12:13:31,06,10,1, 11.9,1,1, 7.605, 10668.632, 462.045, 52957.854 25/10/07,12:13:31,07,10,1, 11.9,1,1, 7.605, 10668.622, 462.040, 52957.865 25/10/07,12:13:31,08,10,1, 11.9,1,1, 7.605, 10668.616, 462.058, 52957.894 25/10/07,12:13:31,09,10,1, 11.9,1,1, 7.605, 10668.610, 462.052, 52957.918 25/10/07,12:13:31,10,10,1, 11.9,1,1, 7.605, 10668.623, 462.042, 52957.919 25/10/07,12:13:31,11,10,1, 11.9,1,1, 7.605, 10668.618, 462.065, 52957.927 25/10/07,12:13:31,12,10,1, 11.9,1,1, 7.605, 10668.612, 462.084, 52957.920 25/10/07,12:13:31,13,10,1, 11.9,1,1, 7.605, 10668.595, 462.058, 52957.879 25/10/07,12:13:31,14,10,1, 11.9,1,1, 7.605, 10668.601, 462.064, 52957.951 25/10/07,12:13:31,15,10,1, 11.9,1,1, 7.605, 10668.604, 462.071, 52957.920 25/10/07,12:13:31,16,10,1, 11.9,1,1, 7.605, 10668.601, 462.080, 52957.977 25/10/07,12:13:31,17,10,1, 11.9,1,1, 7.605, 10668.570, 462.087, 52957.943 25/10/07,12:13:31,18,10,1, 11.9,1,1, 7.605, 10668.595, 462.084, 52957.927 25/10/07,12:13:31,19,10,1, 11.9,1,1, 7.605, 10668.603, 462.100, 52957.952 25/10/07,12:13:32,00,10,1, 12.0,1,1, 7.606, 10668.602, 462.100, 52957.952 25/10/07,12:13:32,01,10,1, 12.0,1,1, 7.606, 10668.585, 462.108, 52957.992 25/10/07,12:13:32,02,10,1, 12.0,1,1, 7.606, 10668.569, 462.121, 52957.959 25/10/07,12:13:32,03,10,1, 12.0,1,1, 7.606, 10668.575, 462.122, 52957.929 25/10/07,12:13:32,04,10,1, 12.0,1,1, 7.606, 10668.555, 462.113, 52957.941 25/10/07,12:13:32,05,10,1, 12.0,1,1, 7.606, 10668.547, 462.124, 52957.972 25/10/07,12:13:32,06,10,1, 12.0,1,1, 7.606, 10668.518, 462.127, 52958.149 25/10/07,12:13:32,07,10,1, 12.0,1,1, 7.606, 10668.557, 462.157, 52958.101 25/10/07,12:13:32,08,10,1, 12.0,1,1, 7.606, 10668.522, 462.134, 52958.066 25/10/07,12:13:32,09,10,1, 12.0,1,1, 7.606, 10668.515, 462.163, 52958.014 25/10/07,12:13:32,10,10,1, 12.0,1,1, 7.606, 10668.555, 462.159, 52958.052 25/10/07,12:13:32,11,10,1, 12.0,1,1, 7.606, 10668.553, 462.172, 52957.975 25/10/07,12:13:32,12,10,1, 12.0,1,1, 7.606, 10668.523, 462.187, 52958.030 25/10/07,12:13:32,13,10,1, 12.0,1,1, 7.606, 10668.538, 462.184, 52958.056 25/10/07,12:13:32,14,10,1, 12.0,1,1, 7.606, 10668.540, 462.193, 52958.061 25/10/07,12:13:32,15,10,1, 12.0,1,1, 7.606, 10668.554, 462.209, 52958.054 25/10/07,12:13:32,16,10,1, 12.0,1,1, 7.606, 10668.537, 462.194, 52958.080 25/10/07,12:13:32,17,10,1, 12.0,1,1, 7.606, 10668.526, 462.191, 52958.052 25/10/07,12:13:32,18,10,1, 12.0,1,1, 7.606, 10668.522, 462.220, 52958.080 25/10/07,12:13:32,19,10,1, 12.0,1,1, 7.606, 10668.531, 462.221, 52958.088 25/10/07,12:13:33,00,09,1, 11.7,1,1, 7.602, 10668.527, 462.221, 52958.088 25/10/07,12:13:33,01,09,1, 11.7,1,1, 7.602, 10668.519, 462.253, 52958.083 25/10/07,12:13:33,02,09,1, 11.7,1,1, 7.602, 10668.521, 462.256, 52958.169 25/10/07,12:13:33,03,09,1, 11.7,1,1, 7.602, 10668.503, 462.267, 52958.132 25/10/07,12:13:33,04,09,1, 11.7,1,1, 7.602, 10668.499, 462.268, 52958.122 25/10/07,12:13:33,05,09,1, 11.7,1,1, 7.602, 10668.494, 462.270, 52958.153 25/10/07,12:13:33,06,09,1, 11.7,1,1, 7.602, 10668.503, 462.290, 52958.155 25/10/07,12:13:33,07,09,1, 11.7,1,1, 7.602, 10668.493, 462.298, 52958.101 25/10/07,12:13:33,08,09,1, 11.7,1,1, 7.602, 10668.480, 462.292, 52958.156 25/10/07,12:13:33,09,09,1, 11.7,1,1, 7.602, 10668.479, 462.288, 52958.195 25/10/07,12:13:33,10,09,1, 11.7,1,1, 7.602, 10668.491, 462.301, 52958.211 25/10/07,12:13:33,11,09,1, 11.7,1,1, 7.602, 10668.482, 462.311, 52958.128 25/10/07,12:13:33,12,09,1, 11.7,1,1, 7.602, 10668.473, 462.334, 52958.160 25/10/07,12:13:33,13,09,1, 11.7,1,1, 7.602, 10668.491, 462.323, 52958.261 25/10/07,12:13:33,14,09,1, 11.7,1,1, 7.602, 10668.475, 462.343, 52958.271 25/10/07,12:13:33,15,09,1, 11.7,1,1, 7.602, 10668.474, 462.326, 52958.271 25/10/07,12:13:33,16,09,1, 11.7,1,1, 7.602, 10668.482, 462.319, 52958.282 25/10/07,12:13:33,17,09,1, 11.7,1,1, 7.602, 10668.505, 462.320, 52958.148 25/10/07,12:13:33,18,09,1, 11.7,1,1, 7.602, 10668.443, 462.319, 52958.025 25/10/07,12:13:33,19,09,1, 11.7,1,1, 7.602, 10668.434, 462.372, 52958.301 25/10/07,12:13:34,00,09,1, 11.9,1,1, 7.607, 10668.427, 462.372, 52958.301 25/10/07,12:13:34,01,09,1, 11.9,1,1, 7.607, 10668.448, 462.380, 52958.251 25/10/07,12:13:34,02,09,1, 11.9,1,1, 7.607, 10668.425, 462.399, 52958.309 25/10/07,12:13:34,03,09,1, 11.9,1,1, 7.607, 10668.414, 462.388, 52958.304 25/10/07,12:13:34,04,09,1, 11.9,1,1, 7.607, 10668.416, 462.399, 52958.310 25/10/07,12:13:34,05,09,1, 11.9,1,1, 7.607, 10668.432, 462.392, 52958.314 25/10/07,12:13:34,06,09,1, 11.9,1,1, 7.607, 10668.409, 462.434, 52958.389 25/10/07,12:13:34,07,09,1, 11.9,1,1, 7.607, 10668.399, 462.426, 52958.401 25/10/07,12:13:34,08,09,1, 11.9,1,1, 7.607, 10668.411, 462.432, 52958.357 25/10/07,12:13:34,09,09,1, 11.9,1,1, 7.607, 10668.376, 462.447, 52958.392 25/10/07,12:13:34,10,09,1, 11.9,1,1, 7.607, 10668.386, 462.447, 52958.366 25/10/07,12:13:34,11,09,1, 11.9,1,1, 7.607, 10668.376, 462.497, 52958.381 25/10/07,12:13:34,12,09,1, 11.9,1,1, 7.607, 10668.383, 462.484, 52958.493 25/10/07,12:13:34,13,09,1, 11.9,1,1, 7.607, 10668.379, 462.500, 52958.480 25/10/07,12:13:34,14,09,1, 11.9,1,1, 7.607, 10668.393, 462.503, 52958.450 25/10/07,12:13:34,15,09,1, 11.9,1,1, 7.607, 10668.363, 462.524, 52958.427 25/10/07,12:13:34,16,09,1, 11.9,1,1, 7.607, 10668.348, 462.519, 52958.455 25/10/07,12:13:34,17,09,1, 11.9,1,1, 7.607, 10668.342, 462.531, 52958.485 25/10/07,12:13:34,18,09,1, 11.9,1,1, 7.607, 10668.337, 462.540, 52958.478 25/10/07,12:13:34,19,09,1, 11.9,1,1, 7.607, 10668.344, 462.548, 52958.521 25/10/07,12:13:35,00,09,1, 11.9,1,1, 7.604, 10668.343, 462.548, 52958.521 25/10/07,12:13:35,01,09,1, 11.9,1,1, 7.604, 10668.327, 462.558, 52958.440 25/10/07,12:13:35,02,09,1, 11.9,1,1, 7.604, 10668.337, 462.579, 52958.522 25/10/07,12:13:35,03,09,1, 11.9,1,1, 7.604, 10668.319, 462.572, 52958.534 25/10/07,12:13:35,04,09,1, 11.9,1,1, 7.604, 10668.319, 462.578, 52958.516 25/10/07,12:13:35,05,09,1, 11.9,1,1, 7.604, 10668.320, 462.570, 52958.528 25/10/07,12:13:35,06,09,1, 11.9,1,1, 7.604, 10668.339, 462.593, 52958.542 25/10/07,12:13:35,07,09,1, 11.9,1,1, 7.604, 10668.312, 462.618, 52958.535 25/10/07,12:13:35,08,09,1, 11.9,1,1, 7.604, 10668.312, 462.643, 52958.579 25/10/07,12:13:35,09,09,1, 11.9,1,1, 7.604, 10668.323, 462.624, 52958.509 25/10/07,12:13:35,10,09,1, 11.9,1,1, 7.604, 10668.311, 462.639, 52958.593 25/10/07,12:13:35,11,09,1, 11.9,1,1, 7.604, 10668.281, 462.633, 52958.586 25/10/07,12:13:35,12,09,1, 11.9,1,1, 7.604, 10668.323, 462.643, 52958.561 25/10/07,12:13:35,13,09,1, 11.9,1,1, 7.604, 10668.302, 462.641, 52958.567 25/10/07,12:13:35,14,09,1, 11.9,1,1, 7.604, 10668.302, 462.669, 52958.581 25/10/07,12:13:35,15,09,1, 11.9,1,1, 7.604, 10668.283, 462.693, 52958.637 25/10/07,12:13:35,16,09,1, 11.9,1,1, 7.604, 10668.273, 462.667, 52958.580 25/10/07,12:13:35,17,09,1, 11.9,1,1, 7.604, 10668.258, 462.692, 52958.626 25/10/07,12:13:35,18,09,1, 11.9,1,1, 7.604, 10668.284, 462.681, 52958.625 25/10/07,12:13:35,19,09,1, 11.9,1,1, 7.604, 10668.248, 462.694, 52958.591 25/10/07,12:13:36,00,09,1, 11.9,1,1, 7.605, 10668.243, 462.694, 52958.591 25/10/07,12:13:36,01,09,1, 11.9,1,1, 7.605, 10668.266, 462.710, 52958.664 25/10/07,12:13:36,02,09,1, 11.9,1,1, 7.605, 10668.231, 462.712, 52958.678 25/10/07,12:13:36,03,09,1, 11.9,1,1, 7.605, 10668.213, 462.720, 52958.703 25/10/07,12:13:36,04,09,1, 11.9,1,1, 7.605, 10668.250, 462.741, 52958.666 25/10/07,12:13:36,05,09,1, 11.9,1,1, 7.605, 10668.258, 462.725, 52958.710 25/10/07,12:13:36,06,09,1, 11.9,1,1, 7.605, 10668.235, 462.722, 52958.688 25/10/07,12:13:36,07,09,1, 11.9,1,1, 7.605, 10668.249, 462.747, 52958.717 25/10/07,12:13:36,08,09,1, 11.9,1,1, 7.605, 10668.231, 462.755, 52958.735 25/10/07,12:13:36,09,09,1, 11.9,1,1, 7.605, 10668.235, 462.754, 52958.726 25/10/07,12:13:36,10,09,1, 11.9,1,1, 7.605, 10668.224, 462.767, 52958.725 25/10/07,12:13:36,11,09,1, 11.9,1,1, 7.605, 10668.243, 462.770, 52958.755 25/10/07,12:13:36,12,09,1, 11.9,1,1, 7.605, 10668.228, 462.751, 52958.743 25/10/07,12:13:36,13,09,1, 11.9,1,1, 7.605, 10668.232, 462.770, 52958.779 25/10/07,12:13:36,14,09,1, 11.9,1,1, 7.605, 10668.232, 462.773, 52958.746 25/10/07,12:13:36,15,09,1, 11.9,1,1, 7.605, 10668.213, 462.798, 52958.785 25/10/07,12:13:36,16,09,1, 11.9,1,1, 7.605, 10668.230, 462.814, 52958.808 25/10/07,12:13:36,17,09,1, 11.9,1,1, 7.605, 10668.235, 462.800, 52958.755 25/10/07,12:13:36,18,09,1, 11.9,1,1, 7.605, 10668.214, 462.816, 52958.807 25/10/07,12:13:36,19,09,1, 11.9,1,1, 7.605, 10668.197, 462.815, 52958.747 25/10/07,12:13:37,00,09,1, 11.9,1,1, 7.611, 10668.193, 462.815, 52958.747 25/10/07,12:13:37,01,09,1, 11.9,1,1, 7.611, 10668.210, 462.842, 52958.802 25/10/07,12:13:37,02,09,1, 11.9,1,1, 7.611, 10668.208, 462.810, 52958.828 25/10/07,12:13:37,03,09,1, 11.9,1,1, 7.611, 10668.206, 462.831, 52958.847 25/10/07,12:13:37,04,09,1, 11.9,1,1, 7.611, 10668.222, 462.845, 52958.868 25/10/07,12:13:37,05,09,1, 11.9,1,1, 7.611, 10668.196, 462.842, 52958.859 25/10/07,12:13:37,06,09,1, 11.9,1,1, 7.611, 10668.202, 462.875, 52958.827 25/10/07,12:13:37,07,09,1, 11.9,1,1, 7.611, 10668.169, 462.849, 52958.856 25/10/07,12:13:37,08,09,1, 11.9,1,1, 7.611, 10668.196, 462.852, 52958.950 25/10/07,12:13:37,09,09,1, 11.9,1,1, 7.611, 10668.197, 462.867, 52958.873 25/10/07,12:13:37,10,09,1, 11.9,1,1, 7.611, 10668.192, 462.860, 52958.905 25/10/07,12:13:37,11,09,1, 11.9,1,1, 7.611, 10668.195, 462.870, 52958.897 25/10/07,12:13:37,12,09,1, 11.9,1,1, 7.611, 10668.181, 462.867, 52958.901 25/10/07,12:13:37,13,09,1, 11.9,1,1, 7.611, 10668.173, 462.902, 52958.914 25/10/07,12:13:37,14,09,1, 11.9,1,1, 7.611, 10668.173, 462.897, 52958.957 25/10/07,12:13:37,15,09,1, 11.9,1,1, 7.611, 10668.158, 462.889, 52958.971 25/10/07,12:13:37,16,09,1, 11.9,1,1, 7.611, 10668.173, 462.903, 52958.986 25/10/07,12:13:37,17,09,1, 11.9,1,1, 7.611, 10668.179, 462.898, 52958.925 25/10/07,12:13:37,18,09,1, 11.9,1,1, 7.611, 10668.180, 462.909, 52958.935 25/10/07,12:13:37,19,09,1, 11.9,1,1, 7.611, 10668.146, 462.927, 52959.002 25/10/07,12:13:38,00,09,1, 11.9,1,1, 7.608, 10668.143, 462.927, 52959.002 25/10/07,12:13:38,01,09,1, 11.9,1,1, 7.608, 10668.167, 462.920, 52958.961 25/10/07,12:13:38,02,09,1, 11.9,1,1, 7.608, 10668.130, 462.919, 52959.013 25/10/07,12:13:38,03,09,1, 11.9,1,1, 7.608, 10668.135, 462.930, 52959.011 25/10/07,12:13:38,04,09,1, 11.9,1,1, 7.608, 10668.137, 462.929, 52959.027 25/10/07,12:13:38,05,09,1, 11.9,1,1, 7.608, 10668.141, 462.958, 52959.044 25/10/07,12:13:38,06,09,1, 11.9,1,1, 7.608, 10668.115, 462.968, 52958.967 25/10/07,12:13:38,07,09,1, 11.9,1,1, 7.608, 10668.136, 462.962, 52959.032 25/10/07,12:13:38,08,09,1, 11.9,1,1, 7.608, 10668.119, 462.963, 52958.986 25/10/07,12:13:38,09,09,1, 11.9,1,1, 7.608, 10668.127, 462.989, 52959.078 25/10/07,12:13:38,10,09,1, 11.9,1,1, 7.608, 10668.127, 462.970, 52959.043 25/10/07,12:13:38,11,09,1, 11.9,1,1, 7.608, 10668.136, 462.973, 52958.996 25/10/07,12:13:38,12,09,1, 11.9,1,1, 7.608, 10668.083, 462.992, 52959.096 25/10/07,12:13:38,13,09,1, 11.9,1,1, 7.608, 10668.098, 462.988, 52959.034 25/10/07,12:13:38,14,09,1, 11.9,1,1, 7.608, 10668.093, 463.004, 52959.045 25/10/07,12:13:38,15,09,1, 11.9,1,1, 7.608, 10668.106, 462.993, 52959.089 25/10/07,12:13:38,16,09,1, 11.9,1,1, 7.608, 10668.071, 463.033, 52959.139 25/10/07,12:13:38,17,09,1, 11.9,1,1, 7.608, 10668.083, 463.011, 52959.101 25/10/07,12:13:38,18,09,1, 11.9,1,1, 7.608, 10668.079, 463.031, 52959.054 25/10/07,12:13:38,19,09,1, 11.9,1,1, 7.608, 10668.097, 463.033, 52959.120 25/10/07,12:13:39,00,09,1, 11.9,1,1, 7.607, 10668.093, 463.033, 52959.120 25/10/07,12:13:39,01,09,1, 11.9,1,1, 7.607, 10668.059, 463.054, 52959.152 25/10/07,12:13:39,02,09,1, 11.9,1,1, 7.607, 10668.038, 463.060, 52959.155 25/10/07,12:13:39,03,09,1, 11.9,1,1, 7.607, 10668.046, 463.086, 52959.384 25/10/07,12:13:39,04,09,1, 11.9,1,1, 7.607, 10668.075, 463.080, 52959.144 25/10/07,12:13:39,05,09,1, 11.9,1,1, 7.607, 10668.073, 463.062, 52959.076 25/10/07,12:13:39,06,09,1, 11.9,1,1, 7.607, 10668.031, 463.085, 52959.161 25/10/07,12:13:39,07,09,1, 11.9,1,1, 7.607, 10668.027, 463.103, 52959.157 25/10/07,12:13:39,08,09,1, 11.9,1,1, 7.607, 10668.024, 463.089, 52959.169 25/10/07,12:13:39,09,09,1, 11.9,1,1, 7.607, 10668.029, 463.100, 52959.171 25/10/07,12:13:39,10,09,1, 11.9,1,1, 7.607, 10668.009, 463.083, 52959.184 25/10/07,12:13:39,11,09,1, 11.9,1,1, 7.607, 10667.990, 463.115, 52959.230 25/10/07,12:13:39,12,09,1, 11.9,1,1, 7.607, 10667.980, 463.110, 52959.169 25/10/07,12:13:39,13,09,1, 11.9,1,1, 7.607, 10667.968, 463.122, 52959.222 25/10/07,12:13:39,14,09,1, 11.9,1,1, 7.607, 10667.947, 463.144, 52959.217 25/10/07,12:13:39,15,09,1, 11.9,1,1, 7.607, 10667.962, 463.150, 52959.249 25/10/07,12:13:39,16,09,1, 11.9,1,1, 7.607, 10667.947, 463.150, 52959.240 25/10/07,12:13:39,17,09,1, 11.9,1,1, 7.607, 10667.971, 463.154, 52959.164 25/10/07,12:13:39,18,09,1, 11.9,1,1, 7.607, 10667.948, 463.181, 52959.353 25/10/07,12:13:39,19,09,1, 11.9,1,1, 7.607, 10667.959, 463.164, 52959.237 25/10/07,12:13:40,00,10,1, 11.9,1,1, 7.611, 10667.951, 463.164, 52959.237 25/10/07,12:13:40,01,10,1, 11.9,1,1, 7.611, 10667.956, 463.201, 52959.282 25/10/07,12:13:40,02,10,1, 11.9,1,1, 7.611, 10667.937, 463.192, 52959.260 25/10/07,12:13:40,03,10,1, 11.9,1,1, 7.611, 10667.933, 463.186, 52959.329 25/10/07,12:13:40,04,10,1, 11.9,1,1, 7.611, 10667.910, 463.225, 52959.321 25/10/07,12:13:40,05,10,1, 11.9,1,1, 7.611, 10667.893, 463.233, 52959.275 25/10/07,12:13:40,06,10,1, 11.9,1,1, 7.611, 10667.902, 463.212, 52959.274 25/10/07,12:13:40,07,10,1, 11.9,1,1, 7.611, 10667.884, 463.228, 52959.310 25/10/07,12:13:40,08,10,1, 11.9,1,1, 7.611, 10667.890, 463.243, 52959.349 25/10/07,12:13:40,09,10,1, 11.9,1,1, 7.611, 10667.865, 463.239, 52959.362 25/10/07,12:13:40,10,10,1, 11.9,1,1, 7.611, 10667.864, 463.248, 52959.370 25/10/07,12:13:40,11,10,1, 11.9,1,1, 7.611, 10667.837, 463.244, 52959.408 25/10/07,12:13:40,12,10,1, 11.9,1,1, 7.611, 10667.862, 463.259, 52959.307 25/10/07,12:13:40,13,10,1, 11.9,1,1, 7.611, 10667.834, 463.283, 52959.399 25/10/07,12:13:40,14,10,1, 11.9,1,1, 7.611, 10667.845, 463.283, 52959.340 25/10/07,12:13:40,15,10,1, 11.9,1,1, 7.611, 10667.819, 463.280, 52959.393 25/10/07,12:13:40,16,10,1, 11.9,1,1, 7.611, 10667.816, 463.303, 52959.463 25/10/07,12:13:40,17,10,1, 11.9,1,1, 7.611, 10667.833, 463.277, 52959.570 25/10/07,12:13:40,18,10,1, 11.9,1,1, 7.611, 10667.782, 463.278, 52959.424 25/10/07,12:13:40,19,10,1, 11.9,1,1, 7.611, 10667.803, 463.301, 52959.516 25/10/07,12:13:41,00,10,1, 11.9,1,1, 7.613, 10667.801, 463.301, 52959.516 25/10/07,12:13:41,01,10,1, 11.9,1,1, 7.613, 10667.805, 463.308, 52959.474 25/10/07,12:13:41,02,10,1, 11.9,1,1, 7.613, 10667.780, 463.313, 52959.405 25/10/07,12:13:41,03,10,1, 11.9,1,1, 7.613, 10667.801, 463.337, 52959.444 25/10/07,12:13:41,04,10,1, 11.9,1,1, 7.613, 10667.767, 463.322, 52959.506 25/10/07,12:13:41,05,10,1, 11.9,1,1, 7.613, 10667.771, 463.318, 52959.511 25/10/07,12:13:41,06,10,1, 11.9,1,1, 7.613, 10667.763, 463.317, 52959.434 25/10/07,12:13:41,07,10,1, 11.9,1,1, 7.613, 10667.747, 463.328, 52959.422 25/10/07,12:13:41,08,10,1, 11.9,1,1, 7.613, 10667.726, 463.322, 52959.370 25/10/07,12:13:41,09,10,1, 11.9,1,1, 7.613, 10667.764, 463.343, 52959.478 25/10/07,12:13:41,10,10,1, 11.9,1,1, 7.613, 10667.764, 463.334, 52959.414 25/10/07,12:13:41,11,10,1, 11.9,1,1, 7.613, 10667.738, 463.363, 52959.515 25/10/07,12:13:41,12,10,1, 11.9,1,1, 7.613, 10667.730, 463.366, 52959.524 25/10/07,12:13:41,13,10,1, 11.9,1,1, 7.613, 10667.719, 463.393, 52959.540 25/10/07,12:13:41,14,10,1, 11.9,1,1, 7.613, 10667.712, 463.377, 52959.466 25/10/07,12:13:41,15,10,1, 11.9,1,1, 7.613, 10667.717, 463.376, 52959.545 25/10/07,12:13:41,16,10,1, 11.9,1,1, 7.613, 10667.686, 463.379, 52959.486 25/10/07,12:13:41,17,10,1, 11.9,1,1, 7.613, 10667.676, 463.403, 52959.490 25/10/07,12:13:41,18,10,1, 11.9,1,1, 7.613, 10667.695, 463.407, 52959.588 25/10/07,12:13:41,19,10,1, 11.9,1,1, 7.613, 10667.663, 463.432, 52959.579 25/10/07,12:13:42,00,11,1, 11.9,1,1, 7.609, 10667.659, 463.432, 52959.579 25/10/07,12:13:42,01,11,1, 11.9,1,1, 7.609, 10667.661, 463.426, 52959.523 25/10/07,12:13:42,02,11,1, 11.9,1,1, 7.609, 10667.658, 463.429, 52959.564 25/10/07,12:13:42,03,11,1, 11.9,1,1, 7.609, 10667.652, 463.429, 52959.576 25/10/07,12:13:42,04,11,1, 11.9,1,1, 7.609, 10667.661, 463.430, 52959.549 25/10/07,12:13:42,05,11,1, 11.9,1,1, 7.609, 10667.659, 463.442, 52959.577 25/10/07,12:13:42,06,11,1, 11.9,1,1, 7.609, 10667.637, 463.449, 52959.591 25/10/07,12:13:42,07,11,1, 11.9,1,1, 7.609, 10667.648, 463.443, 52959.590 25/10/07,12:13:42,08,11,1, 11.9,1,1, 7.609, 10667.649, 463.468, 52959.627 25/10/07,12:13:42,09,11,1, 11.9,1,1, 7.609, 10667.634, 463.453, 52959.636 25/10/07,12:13:42,10,11,1, 11.9,1,1, 7.609, 10667.637, 463.468, 52959.593 25/10/07,12:13:42,11,11,1, 11.9,1,1, 7.609, 10667.645, 463.466, 52959.640 25/10/07,12:13:42,12,11,1, 11.9,1,1, 7.609, 10667.619, 463.431, 52959.684 25/10/07,12:13:42,13,11,1, 11.9,1,1, 7.609, 10667.615, 463.449, 52959.558 25/10/07,12:13:42,14,11,1, 11.9,1,1, 7.609, 10667.608, 463.480, 52959.713 25/10/07,12:13:42,15,11,1, 11.9,1,1, 7.609, 10667.598, 463.469, 52959.632 25/10/07,12:13:42,16,11,1, 11.9,1,1, 7.609, 10667.589, 463.462, 52959.631 25/10/07,12:13:42,17,11,1, 11.9,1,1, 7.609, 10667.592, 463.486, 52959.676 25/10/07,12:13:42,18,11,1, 11.9,1,1, 7.609, 10667.586, 463.476, 52959.720 25/10/07,12:13:42,19,11,1, 11.9,1,1, 7.609, 10667.587, 463.475, 52959.745 25/10/07,12:13:43,00,10,1, 11.9,1,1, 7.609, 10667.584, 463.475, 52959.745 25/10/07,12:13:43,01,10,1, 11.9,1,1, 7.609, 10667.581, 463.475, 52959.718 25/10/07,12:13:43,02,10,1, 11.9,1,1, 7.609, 10667.563, 463.483, 52959.727 25/10/07,12:13:43,03,10,1, 11.9,1,1, 7.609, 10667.583, 463.488, 52959.746 25/10/07,12:13:43,04,10,1, 11.9,1,1, 7.609, 10667.558, 463.512, 52959.810 25/10/07,12:13:43,05,10,1, 11.9,1,1, 7.609, 10667.571, 463.524, 52959.747 25/10/07,12:13:43,06,10,1, 11.9,1,1, 7.609, 10667.569, 463.504, 52959.724 25/10/07,12:13:43,07,10,1, 11.9,1,1, 7.609, 10667.538, 463.515, 52959.785 25/10/07,12:13:43,08,10,1, 11.9,1,1, 7.609, 10667.549, 463.501, 52959.730 25/10/07,12:13:43,09,10,1, 11.9,1,1, 7.609, 10667.542, 463.521, 52959.723 25/10/07,12:13:43,10,10,1, 11.9,1,1, 7.609, 10667.538, 463.550, 52959.752 25/10/07,12:13:43,11,10,1, 11.9,1,1, 7.609, 10667.559, 463.551, 52959.766 25/10/07,12:13:43,12,10,1, 11.9,1,1, 7.609, 10667.533, 463.527, 52959.766 25/10/07,12:13:43,13,10,1, 11.9,1,1, 7.609, 10667.547, 463.570, 52959.824 25/10/07,12:13:43,14,10,1, 11.9,1,1, 7.609, 10667.538, 463.567, 52959.807 25/10/07,12:13:43,15,10,1, 11.9,1,1, 7.609, 10667.541, 463.558, 52959.844 25/10/07,12:13:43,16,10,1, 11.9,1,1, 7.609, 10667.520, 463.550, 52959.823 25/10/07,12:13:43,17,10,1, 11.9,1,1, 7.609, 10667.529, 463.564, 52959.869 25/10/07,12:13:43,18,10,1, 11.9,1,1, 7.609, 10667.535, 463.572, 52959.770 25/10/07,12:13:43,19,10,1, 11.9,1,1, 7.609, 10667.554, 463.595, 52959.883 25/10/07,12:13:44,00,11,1, 12.0,1,1, 7.610, 10667.551, 463.595, 52959.883 25/10/07,12:13:44,01,11,1, 12.0,1,1, 7.610, 10667.521, 463.594, 52959.833 25/10/07,12:13:44,02,11,1, 12.0,1,1, 7.610, 10667.517, 463.606, 52959.851 25/10/07,12:13:44,03,11,1, 12.0,1,1, 7.610, 10667.518, 463.611, 52959.892 25/10/07,12:13:44,04,11,1, 12.0,1,1, 7.610, 10667.519, 463.602, 52959.879 25/10/07,12:13:44,05,11,1, 12.0,1,1, 7.610, 10667.516, 463.614, 52959.859 25/10/07,12:13:44,06,11,1, 12.0,1,1, 7.610, 10667.497, 463.613, 52959.871 25/10/07,12:13:44,07,11,1, 12.0,1,1, 7.610, 10667.496, 463.614, 52959.873 25/10/07,12:13:44,08,11,1, 12.0,1,1, 7.610, 10667.499, 463.610, 52959.863 25/10/07,12:13:44,09,11,1, 12.0,1,1, 7.610, 10667.499, 463.609, 52959.903 25/10/07,12:13:44,10,11,1, 12.0,1,1, 7.610, 10667.485, 463.629, 52959.895 25/10/07,12:13:44,11,11,1, 12.0,1,1, 7.610, 10667.495, 463.642, 52959.945 25/10/07,12:13:44,12,11,1, 12.0,1,1, 7.610, 10667.482, 463.634, 52959.887 25/10/07,12:13:44,13,11,1, 12.0,1,1, 7.610, 10667.488, 463.613, 52959.922 25/10/07,12:13:44,14,11,1, 12.0,1,1, 7.610, 10667.483, 463.628, 52959.848 25/10/07,12:13:44,15,11,1, 12.0,1,1, 7.610, 10667.502, 463.642, 52959.891 25/10/07,12:13:44,16,11,1, 12.0,1,1, 7.610, 10667.451, 463.631, 52959.865 25/10/07,12:13:44,17,11,1, 12.0,1,1, 7.610, 10667.448, 463.632, 52959.857 25/10/07,12:13:44,18,11,1, 12.0,1,1, 7.610, 10667.479, 463.646, 52959.925 25/10/07,12:13:44,19,11,1, 12.0,1,1, 7.610, 10667.467, 463.655, 52959.931 25/10/07,12:13:45,00,11,1, 11.8,1,1, 7.609, 10667.467, 463.655, 52959.931 25/10/07,12:13:45,01,11,1, 11.8,1,1, 7.609, 10667.487, 463.671, 52959.946 25/10/07,12:13:45,02,11,1, 11.8,1,1, 7.609, 10667.469, 463.681, 52959.889 25/10/07,12:13:45,03,11,1, 11.8,1,1, 7.609, 10667.487, 463.668, 52959.993 25/10/07,12:13:45,04,11,1, 11.8,1,1, 7.609, 10667.479, 463.686, 52959.987 25/10/07,12:13:45,05,11,1, 11.8,1,1, 7.609, 10667.491, 463.705, 52960.005 25/10/07,12:13:45,06,11,1, 11.8,1,1, 7.609, 10667.475, 463.689, 52959.972 25/10/07,12:13:45,07,11,1, 11.8,1,1, 7.609, 10667.496, 463.715, 52959.970 25/10/07,12:13:45,08,11,1, 11.8,1,1, 7.609, 10667.458, 463.744, 52959.973 25/10/07,12:13:45,09,11,1, 11.8,1,1, 7.609, 10667.470, 463.713, 52960.009 25/10/07,12:13:45,10,11,1, 11.8,1,1, 7.609, 10667.482, 463.730, 52959.953 25/10/07,12:13:45,11,11,1, 11.8,1,1, 7.609, 10667.491, 463.759, 52959.974 25/10/07,12:13:45,12,11,1, 11.8,1,1, 7.609, 10667.468, 463.757, 52960.028 25/10/07,12:13:45,13,11,1, 11.8,1,1, 7.609, 10667.445, 463.762, 52960.056 25/10/07,12:13:45,14,11,1, 11.8,1,1, 7.609, 10667.457, 463.747, 52960.076 25/10/07,12:13:45,15,11,1, 11.8,1,1, 7.609, 10667.455, 463.785, 52960.015 25/10/07,12:13:45,16,11,1, 11.8,1,1, 7.609, 10667.477, 463.769, 52960.058 25/10/07,12:13:45,17,11,1, 11.8,1,1, 7.609, 10667.435, 463.777, 52960.056 25/10/07,12:13:45,18,11,1, 11.8,1,1, 7.609, 10667.449, 463.804, 52960.122 25/10/07,12:13:45,19,11,1, 11.8,1,1, 7.609, 10667.445, 463.786, 52960.049 25/10/07,12:13:46,00,11,1, 11.9,1,1, 7.614, 10667.442, 463.786, 52960.049 25/10/07,12:13:46,01,11,1, 11.9,1,1, 7.614, 10667.454, 463.805, 52960.099 25/10/07,12:13:46,02,11,1, 11.9,1,1, 7.614, 10667.464, 463.799, 52960.089 25/10/07,12:13:46,03,11,1, 11.9,1,1, 7.614, 10667.442, 463.847, 52960.119 25/10/07,12:13:46,04,11,1, 11.9,1,1, 7.614, 10667.477, 463.838, 52960.171 25/10/07,12:13:46,05,11,1, 11.9,1,1, 7.614, 10667.443, 463.860, 52960.223 25/10/07,12:13:46,06,11,1, 11.9,1,1, 7.614, 10667.445, 463.852, 52960.152 25/10/07,12:13:46,07,11,1, 11.9,1,1, 7.614, 10667.442, 463.861, 52960.162 25/10/07,12:13:46,08,11,1, 11.9,1,1, 7.614, 10667.427, 463.865, 52960.165 25/10/07,12:13:46,09,11,1, 11.9,1,1, 7.614, 10667.440, 463.870, 52960.178 25/10/07,12:13:46,10,11,1, 11.9,1,1, 7.614, 10667.439, 463.884, 52960.121 25/10/07,12:13:46,11,11,1, 11.9,1,1, 7.614, 10667.453, 463.894, 52960.154 25/10/07,12:13:46,12,11,1, 11.9,1,1, 7.614, 10667.460, 463.906, 52960.142 25/10/07,12:13:46,13,11,1, 11.9,1,1, 7.614, 10667.431, 463.925, 52960.143 25/10/07,12:13:46,14,11,1, 11.9,1,1, 7.614, 10667.446, 463.913, 52960.180 25/10/07,12:13:46,15,11,1, 11.9,1,1, 7.614, 10667.448, 463.936, 52960.243 25/10/07,12:13:46,16,11,1, 11.9,1,1, 7.614, 10667.449, 463.922, 52960.265 25/10/07,12:13:46,17,11,1, 11.9,1,1, 7.614, 10667.425, 463.936, 52960.266 25/10/07,12:13:46,18,11,1, 11.9,1,1, 7.614, 10667.474, 463.944, 52960.220 25/10/07,12:13:46,19,11,1, 11.9,1,1, 7.614, 10667.437, 463.976, 52960.172 25/10/07,12:13:47,00,11,1, 11.9,1,1, 7.610, 10667.434, 463.976, 52960.172 25/10/07,12:13:47,01,11,1, 11.9,1,1, 7.610, 10667.463, 463.989, 52960.242 25/10/07,12:13:47,02,11,1, 11.9,1,1, 7.610, 10667.440, 464.013, 52960.154 25/10/07,12:13:47,03,11,1, 11.9,1,1, 7.610, 10667.463, 464.002, 52960.219 25/10/07,12:13:47,04,11,1, 11.9,1,1, 7.610, 10667.433, 464.018, 52960.245 25/10/07,12:13:47,05,11,1, 11.9,1,1, 7.610, 10667.442, 464.017, 52960.286 25/10/07,12:13:47,06,11,1, 11.9,1,1, 7.610, 10667.463, 464.038, 52960.238 25/10/07,12:13:47,07,11,1, 11.9,1,1, 7.610, 10667.442, 464.044, 52960.261 25/10/07,12:13:47,08,11,1, 11.9,1,1, 7.610, 10667.456, 464.053, 52960.271 25/10/07,12:13:47,09,11,1, 11.9,1,1, 7.610, 10667.452, 464.063, 52960.249 25/10/07,12:13:47,10,11,1, 11.9,1,1, 7.610, 10667.446, 464.066, 52960.342 25/10/07,12:13:47,11,11,1, 11.9,1,1, 7.610, 10667.472, 464.076, 52960.306 25/10/07,12:13:47,12,11,1, 11.9,1,1, 7.610, 10667.478, 464.088, 52960.208 25/10/07,12:13:47,13,11,1, 11.9,1,1, 7.610, 10667.440, 464.089, 52960.368 25/10/07,12:13:47,14,11,1, 11.9,1,1, 7.610, 10667.462, 464.097, 52960.350 25/10/07,12:13:47,15,11,1, 11.9,1,1, 7.610, 10667.461, 464.103, 52960.337 25/10/07,12:13:47,16,11,1, 11.9,1,1, 7.610, 10667.463, 464.118, 52960.315 25/10/07,12:13:47,17,11,1, 11.9,1,1, 7.610, 10667.472, 464.157, 52960.376 25/10/07,12:13:47,18,11,1, 11.9,1,1, 7.610, 10667.476, 464.159, 52960.339 25/10/07,12:13:47,19,11,1, 11.9,1,1, 7.610, 10667.493, 464.164, 52960.327 25/10/07,12:13:48,00,11,1, 11.9,1,1, 7.612, 10667.492, 464.164, 52960.327 25/10/07,12:13:48,01,11,1, 11.9,1,1, 7.612, 10667.467, 464.172, 52960.356 25/10/07,12:13:48,02,11,1, 11.9,1,1, 7.612, 10667.467, 464.178, 52960.385 25/10/07,12:13:48,03,11,1, 11.9,1,1, 7.612, 10667.505, 464.185, 52960.354 25/10/07,12:13:48,04,11,1, 11.9,1,1, 7.612, 10667.501, 464.210, 52960.421 25/10/07,12:13:48,05,11,1, 11.9,1,1, 7.612, 10667.491, 464.200, 52960.411 25/10/07,12:13:48,06,11,1, 11.9,1,1, 7.612, 10667.520, 464.232, 52960.413 25/10/07,12:13:48,07,11,1, 11.9,1,1, 7.612, 10667.496, 464.254, 52960.424 25/10/07,12:13:48,08,11,1, 11.9,1,1, 7.612, 10667.480, 464.237, 52960.427 25/10/07,12:13:48,09,11,1, 11.9,1,1, 7.612, 10667.486, 464.259, 52960.436 25/10/07,12:13:48,10,11,1, 11.9,1,1, 7.612, 10667.522, 464.275, 52960.496 25/10/07,12:13:48,11,11,1, 11.9,1,1, 7.612, 10667.506, 464.298, 52960.542 25/10/07,12:13:48,12,11,1, 11.9,1,1, 7.612, 10667.479, 464.276, 52960.493 25/10/07,12:13:48,13,11,1, 11.9,1,1, 7.612, 10667.524, 464.289, 52960.444 25/10/07,12:13:48,14,11,1, 11.9,1,1, 7.612, 10667.487, 464.306, 52960.474 25/10/07,12:13:48,15,11,1, 11.9,1,1, 7.612, 10667.503, 464.312, 52960.466 25/10/07,12:13:48,16,11,1, 11.9,1,1, 7.612, 10667.518, 464.318, 52960.433 25/10/07,12:13:48,17,11,1, 11.9,1,1, 7.612, 10667.488, 464.334, 52960.454 25/10/07,12:13:48,18,11,1, 11.9,1,1, 7.612, 10667.518, 464.334, 52960.497 25/10/07,12:13:48,19,11,1, 11.9,1,1, 7.612, 10667.507, 464.336, 52960.485 25/10/07,12:13:49,00,11,1, 11.9,1,1, 7.612, 10667.500, 464.336, 52960.485 25/10/07,12:13:49,01,11,1, 11.9,1,1, 7.612, 10667.525, 464.361, 52960.457 25/10/07,12:13:49,02,11,1, 11.9,1,1, 7.612, 10667.542, 464.371, 52960.483 25/10/07,12:13:49,03,11,1, 11.9,1,1, 7.612, 10667.525, 464.398, 52960.544 25/10/07,12:13:49,04,11,1, 11.9,1,1, 7.612, 10667.519, 464.400, 52960.528 25/10/07,12:13:49,05,11,1, 11.9,1,1, 7.612, 10667.542, 464.430, 52960.561 25/10/07,12:13:49,06,11,1, 11.9,1,1, 7.612, 10667.558, 464.415, 52960.559 25/10/07,12:13:49,07,11,1, 11.9,1,1, 7.612, 10667.511, 464.411, 52960.543 25/10/07,12:13:49,08,11,1, 11.9,1,1, 7.612, 10667.534, 464.439, 52960.569 25/10/07,12:13:49,09,11,1, 11.9,1,1, 7.612, 10667.510, 464.454, 52960.532 25/10/07,12:13:49,10,11,1, 11.9,1,1, 7.612, 10667.529, 464.456, 52960.558 25/10/07,12:13:49,11,11,1, 11.9,1,1, 7.612, 10667.540, 464.464, 52960.556 25/10/07,12:13:49,12,11,1, 11.9,1,1, 7.612, 10667.527, 464.448, 52960.577 25/10/07,12:13:49,13,11,1, 11.9,1,1, 7.612, 10667.520, 464.486, 52960.613 25/10/07,12:13:49,14,11,1, 11.9,1,1, 7.612, 10667.537, 464.533, 52960.565 25/10/07,12:13:49,15,11,1, 11.9,1,1, 7.612, 10667.548, 464.528, 52960.593 25/10/07,12:13:49,16,11,1, 11.9,1,1, 7.612, 10667.509, 464.531, 52960.597 25/10/07,12:13:49,17,11,1, 11.9,1,1, 7.612, 10667.523, 464.560, 52960.609 25/10/07,12:13:49,18,11,1, 11.9,1,1, 7.612, 10667.521, 464.584, 52960.620 25/10/07,12:13:49,19,11,1, 11.9,1,1, 7.612, 10667.546, 464.559, 52960.582 25/10/07,12:13:50,00,10,1, 11.9,1,1, 7.615, 10667.542, 464.559, 52960.582 25/10/07,12:13:50,01,10,1, 11.9,1,1, 7.615, 10667.529, 464.592, 52960.604 25/10/07,12:13:50,02,10,1, 11.9,1,1, 7.615, 10667.517, 464.619, 52960.645 25/10/07,12:13:50,03,10,1, 11.9,1,1, 7.615, 10667.549, 464.611, 52960.590 25/10/07,12:13:50,04,10,1, 11.9,1,1, 7.615, 10667.499, 464.613, 52960.674 25/10/07,12:13:50,05,10,1, 11.9,1,1, 7.615, 10667.497, 464.618, 52960.678 25/10/07,12:13:50,06,10,1, 11.9,1,1, 7.615, 10667.504, 464.628, 52960.634 25/10/07,12:13:50,07,10,1, 11.9,1,1, 7.615, 10667.510, 464.667, 52960.686 25/10/07,12:13:50,08,10,1, 11.9,1,1, 7.615, 10667.530, 464.647, 52960.677 25/10/07,12:13:50,09,10,1, 11.9,1,1, 7.615, 10667.505, 464.671, 52960.656 25/10/07,12:13:50,10,10,1, 11.9,1,1, 7.615, 10667.514, 464.698, 52960.664 25/10/07,12:13:50,11,10,1, 11.9,1,1, 7.615, 10667.506, 464.689, 52960.716 25/10/07,12:13:50,12,10,1, 11.9,1,1, 7.615, 10667.542, 464.682, 52960.713 25/10/07,12:13:50,13,10,1, 11.9,1,1, 7.615, 10667.543, 464.733, 52960.633 25/10/07,12:13:50,14,10,1, 11.9,1,1, 7.615, 10667.509, 464.687, 52960.697 25/10/07,12:13:50,15,10,1, 11.9,1,1, 7.615, 10667.507, 464.705, 52960.715 25/10/07,12:13:50,16,10,1, 11.9,1,1, 7.615, 10667.517, 464.739, 52960.708 25/10/07,12:13:50,17,10,1, 11.9,1,1, 7.615, 10667.523, 464.735, 52960.767 25/10/07,12:13:50,18,10,1, 11.9,1,1, 7.615, 10667.507, 464.783, 52960.754 25/10/07,12:13:50,19,10,1, 11.9,1,1, 7.615, 10667.524, 464.770, 52960.814 25/10/07,12:13:51,00,10,1, 11.9,1,1, 7.613, 10667.517, 464.770, 52960.814 25/10/07,12:13:51,01,10,1, 11.9,1,1, 7.613, 10667.526, 464.786, 52960.742 25/10/07,12:13:51,02,10,1, 11.9,1,1, 7.613, 10667.528, 464.807, 52960.773 25/10/07,12:13:51,03,10,1, 11.9,1,1, 7.613, 10667.521, 464.803, 52960.714 25/10/07,12:13:51,04,10,1, 11.9,1,1, 7.613, 10667.533, 464.829, 52960.749 25/10/07,12:13:51,05,10,1, 11.9,1,1, 7.613, 10667.527, 464.827, 52960.771 25/10/07,12:13:51,06,10,1, 11.9,1,1, 7.613, 10667.533, 464.853, 52960.796 25/10/07,12:13:51,07,10,1, 11.9,1,1, 7.613, 10667.531, 464.871, 52960.797 25/10/07,12:13:51,08,10,1, 11.9,1,1, 7.613, 10667.537, 464.868, 52960.783 25/10/07,12:13:51,09,10,1, 11.9,1,1, 7.613, 10667.525, 464.867, 52960.792 25/10/07,12:13:51,10,10,1, 11.9,1,1, 7.613, 10667.509, 464.894, 52960.787 25/10/07,12:13:51,11,10,1, 11.9,1,1, 7.613, 10667.518, 464.903, 52960.788 25/10/07,12:13:51,12,10,1, 11.9,1,1, 7.613, 10667.544, 464.907, 52960.822 25/10/07,12:13:51,13,10,1, 11.9,1,1, 7.613, 10667.513, 464.927, 52960.821 25/10/07,12:13:51,14,10,1, 11.9,1,1, 7.613, 10667.510, 464.937, 52960.851 25/10/07,12:13:51,15,10,1, 11.9,1,1, 7.613, 10667.527, 464.963, 52960.863 25/10/07,12:13:51,16,10,1, 11.9,1,1, 7.613, 10667.515, 464.939, 52960.851 25/10/07,12:13:51,17,10,1, 11.9,1,1, 7.613, 10667.525, 464.988, 52960.856 25/10/07,12:13:51,18,10,1, 11.9,1,1, 7.613, 10667.539, 464.992, 52960.872 25/10/07,12:13:51,19,10,1, 11.9,1,1, 7.613, 10667.497, 464.997, 52960.860 25/10/07,12:13:52,00,10,1, 12.0,1,1, 7.612, 10667.492, 464.997, 52960.860 25/10/07,12:13:52,01,10,1, 12.0,1,1, 7.612, 10667.513, 465.028, 52960.895 25/10/07,12:13:52,02,10,1, 12.0,1,1, 7.612, 10667.502, 465.046, 52960.852 25/10/07,12:13:52,03,10,1, 12.0,1,1, 7.612, 10667.513, 465.054, 52960.886 25/10/07,12:13:52,04,10,1, 12.0,1,1, 7.612, 10667.533, 465.070, 52960.908 25/10/07,12:13:52,05,10,1, 12.0,1,1, 7.612, 10667.522, 465.061, 52960.905 25/10/07,12:13:52,06,10,1, 12.0,1,1, 7.612, 10667.520, 465.082, 52960.942 25/10/07,12:13:52,07,10,1, 12.0,1,1, 7.612, 10667.521, 465.106, 52960.901 25/10/07,12:13:52,08,10,1, 12.0,1,1, 7.612, 10667.541, 465.115, 52960.988 25/10/07,12:13:52,09,10,1, 12.0,1,1, 7.612, 10667.534, 465.124, 52961.015 25/10/07,12:13:52,10,10,1, 12.0,1,1, 7.612, 10667.533, 465.144, 52960.921 25/10/07,12:13:52,11,10,1, 12.0,1,1, 7.612, 10667.514, 465.147, 52960.950 25/10/07,12:13:52,12,10,1, 12.0,1,1, 7.612, 10667.506, 465.155, 52960.952 25/10/07,12:13:52,13,10,1, 12.0,1,1, 7.612, 10667.508, 465.191, 52960.936 25/10/07,12:13:52,14,10,1, 12.0,1,1, 7.612, 10667.525, 465.182, 52961.006 25/10/07,12:13:52,15,10,1, 12.0,1,1, 7.612, 10667.510, 465.205, 52961.004 25/10/07,12:13:52,16,10,1, 12.0,1,1, 7.612, 10667.532, 465.214, 52961.004 25/10/07,12:13:52,17,10,1, 12.0,1,1, 7.612, 10667.521, 465.185, 52960.980 25/10/07,12:13:52,18,10,1, 12.0,1,1, 7.612, 10667.523, 465.228, 52960.996 25/10/07,12:13:52,19,10,1, 12.0,1,1, 7.612, 10667.510, 465.231, 52961.012 25/10/07,12:13:53,00,10,1, 11.9,1,1, 7.615, 10667.509, 465.231, 52961.012 25/10/07,12:13:53,01,10,1, 11.9,1,1, 7.615, 10667.508, 465.267, 52961.032 25/10/07,12:13:53,02,10,1, 11.9,1,1, 7.615, 10667.516, 465.295, 52961.083 25/10/07,12:13:53,03,10,1, 11.9,1,1, 7.615, 10667.521, 465.298, 52961.101 25/10/07,12:13:53,04,10,1, 11.9,1,1, 7.615, 10667.540, 465.298, 52960.993 25/10/07,12:13:53,05,10,1, 11.9,1,1, 7.615, 10667.548, 465.319, 52961.048 25/10/07,12:13:53,06,10,1, 11.9,1,1, 7.615, 10667.508, 465.328, 52961.071 25/10/07,12:13:53,07,10,1, 11.9,1,1, 7.615, 10667.513, 465.336, 52961.013 25/10/07,12:13:53,08,10,1, 11.9,1,1, 7.615, 10667.538, 465.345, 52961.045 25/10/07,12:13:53,09,10,1, 11.9,1,1, 7.615, 10667.536, 465.369, 52961.078 25/10/07,12:13:53,10,10,1, 11.9,1,1, 7.615, 10667.528, 465.374, 52961.033 25/10/07,12:13:53,11,10,1, 11.9,1,1, 7.615, 10667.538, 465.399, 52961.050 25/10/07,12:13:53,12,10,1, 11.9,1,1, 7.615, 10667.517, 465.416, 52961.151 25/10/07,12:13:53,13,10,1, 11.9,1,1, 7.615, 10667.521, 465.437, 52961.045 25/10/07,12:13:53,14,10,1, 11.9,1,1, 7.615, 10667.544, 465.425, 52961.077 25/10/07,12:13:53,15,10,1, 11.9,1,1, 7.615, 10667.539, 465.442, 52961.150 25/10/07,12:13:53,16,10,1, 11.9,1,1, 7.615, 10667.516, 465.465, 52961.110 25/10/07,12:13:53,17,10,1, 11.9,1,1, 7.615, 10667.535, 465.462, 52961.134 25/10/07,12:13:53,18,10,1, 11.9,1,1, 7.615, 10667.535, 465.466, 52961.117 25/10/07,12:13:53,19,10,1, 11.9,1,1, 7.615, 10667.527, 465.498, 52961.121 25/10/07,12:13:54,00,11,1, 11.9,1,1, 7.617, 10667.526, 465.498, 52961.121 25/10/07,12:13:54,01,11,1, 11.9,1,1, 7.617, 10667.517, 465.537, 52961.148 25/10/07,12:13:54,02,11,1, 11.9,1,1, 7.617, 10667.502, 465.522, 52961.139 25/10/07,12:13:54,03,11,1, 11.9,1,1, 7.617, 10667.504, 465.552, 52961.183 25/10/07,12:13:54,04,11,1, 11.9,1,1, 7.617, 10667.544, 465.556, 52961.223 25/10/07,12:13:54,05,11,1, 11.9,1,1, 7.617, 10667.517, 465.552, 52961.105 25/10/07,12:13:54,06,11,1, 11.9,1,1, 7.617, 10667.536, 465.575, 52961.198 25/10/07,12:13:54,07,11,1, 11.9,1,1, 7.617, 10667.514, 465.578, 52961.194 25/10/07,12:13:54,08,11,1, 11.9,1,1, 7.617, 10667.521, 465.598, 52961.174 25/10/07,12:13:54,09,11,1, 11.9,1,1, 7.617, 10667.522, 465.593, 52961.163 25/10/07,12:13:54,10,11,1, 11.9,1,1, 7.617, 10667.539, 465.619, 52961.196 25/10/07,12:13:54,11,11,1, 11.9,1,1, 7.617, 10667.521, 465.636, 52961.230 25/10/07,12:13:54,12,11,1, 11.9,1,1, 7.617, 10667.532, 465.634, 52961.213 25/10/07,12:13:54,13,11,1, 11.9,1,1, 7.617, 10667.518, 465.679, 52961.265 25/10/07,12:13:54,14,11,1, 11.9,1,1, 7.617, 10667.505, 465.662, 52961.235 25/10/07,12:13:54,15,11,1, 11.9,1,1, 7.617, 10667.544, 465.687, 52961.241 25/10/07,12:13:54,16,11,1, 11.9,1,1, 7.617, 10667.519, 465.685, 52961.217 25/10/07,12:13:54,17,11,1, 11.9,1,1, 7.617, 10667.531, 465.696, 52961.257 25/10/07,12:13:54,18,11,1, 11.9,1,1, 7.617, 10667.531, 465.701, 52961.211 25/10/07,12:13:54,19,11,1, 11.9,1,1, 7.617, 10667.508, 465.720, 52961.270 25/10/07,12:13:55,00,10,1, 11.9,1,1, 7.616, 10667.500, 465.720, 52961.270 25/10/07,12:13:55,01,10,1, 11.9,1,1, 7.616, 10667.521, 465.772, 52961.289 25/10/07,12:13:55,02,10,1, 11.9,1,1, 7.616, 10667.543, 465.784, 52961.334 25/10/07,12:13:55,03,10,1, 11.9,1,1, 7.616, 10667.533, 465.757, 52961.304 25/10/07,12:13:55,04,10,1, 11.9,1,1, 7.616, 10667.520, 465.783, 52961.387 25/10/07,12:13:55,05,10,1, 11.9,1,1, 7.616, 10667.552, 465.792, 52961.368 25/10/07,12:13:55,06,10,1, 11.9,1,1, 7.616, 10667.536, 465.817, 52961.259 25/10/07,12:13:55,07,10,1, 11.9,1,1, 7.616, 10667.546, 465.840, 52961.292 25/10/07,12:13:55,08,10,1, 11.9,1,1, 7.616, 10667.543, 465.854, 52961.373 25/10/07,12:13:55,09,10,1, 11.9,1,1, 7.616, 10667.535, 465.846, 52961.317 25/10/07,12:13:55,10,10,1, 11.9,1,1, 7.616, 10667.549, 465.866, 52961.325 25/10/07,12:13:55,11,10,1, 11.9,1,1, 7.616, 10667.543, 465.874, 52961.324 25/10/07,12:13:55,12,10,1, 11.9,1,1, 7.616, 10667.546, 465.881, 52961.336 25/10/07,12:13:55,13,10,1, 11.9,1,1, 7.616, 10667.537, 465.871, 52961.329 25/10/07,12:13:55,14,10,1, 11.9,1,1, 7.616, 10667.549, 465.916, 52961.365 25/10/07,12:13:55,15,10,1, 11.9,1,1, 7.616, 10667.524, 465.915, 52961.365 25/10/07,12:13:55,16,10,1, 11.9,1,1, 7.616, 10667.533, 465.948, 52961.400 25/10/07,12:13:55,17,10,1, 11.9,1,1, 7.616, 10667.549, 465.923, 52961.364 25/10/07,12:13:55,18,10,1, 11.9,1,1, 7.616, 10667.548, 465.956, 52961.421 25/10/07,12:13:55,19,10,1, 11.9,1,1, 7.616, 10667.540, 465.953, 52961.431 25/10/07,12:13:56,00,10,1, 11.9,1,1, 7.617, 10667.534, 465.953, 52961.431 25/10/07,12:13:56,01,10,1, 11.9,1,1, 7.617, 10667.529, 465.973, 52961.440 25/10/07,12:13:56,02,10,1, 11.9,1,1, 7.617, 10667.518, 465.960, 52961.444 25/10/07,12:13:56,03,10,1, 11.9,1,1, 7.617, 10667.541, 466.012, 52961.453 25/10/07,12:13:56,04,10,1, 11.9,1,1, 7.617, 10667.544, 466.010, 52961.377 25/10/07,12:13:56,05,10,1, 11.9,1,1, 7.617, 10667.534, 466.009, 52961.379 25/10/07,12:13:56,06,10,1, 11.9,1,1, 7.617, 10667.534, 466.021, 52961.409 25/10/07,12:13:56,07,10,1, 11.9,1,1, 7.617, 10667.531, 466.022, 52961.429 25/10/07,12:13:56,08,10,1, 11.9,1,1, 7.617, 10667.546, 466.021, 52961.419 25/10/07,12:13:56,09,10,1, 11.9,1,1, 7.617, 10667.559, 466.028, 52961.442 25/10/07,12:13:56,10,10,1, 11.9,1,1, 7.617, 10667.526, 466.014, 52961.447 25/10/07,12:13:56,11,10,1, 11.9,1,1, 7.617, 10667.537, 466.071, 52961.456 25/10/07,12:13:56,12,10,1, 11.9,1,1, 7.617, 10667.544, 466.048, 52961.394 25/10/07,12:13:56,13,10,1, 11.9,1,1, 7.617, 10667.541, 466.060, 52961.415 25/10/07,12:13:56,14,10,1, 11.9,1,1, 7.617, 10667.548, 466.080, 52961.521 25/10/07,12:13:56,15,10,1, 11.9,1,1, 7.617, 10667.546, 466.075, 52961.441 25/10/07,12:13:56,16,10,1, 11.9,1,1, 7.617, 10667.553, 466.099, 52961.447 25/10/07,12:13:56,17,10,1, 11.9,1,1, 7.617, 10667.552, 466.085, 52961.449 25/10/07,12:13:56,18,10,1, 11.9,1,1, 7.617, 10667.556, 466.109, 52961.495 25/10/07,12:13:56,19,10,1, 11.9,1,1, 7.617, 10667.570, 466.132, 52961.428 25/10/07,12:13:57,00,10,1, 11.9,1,1, 7.617, 10667.567, 466.132, 52961.428 25/10/07,12:13:57,01,10,1, 11.9,1,1, 7.617, 10667.534, 466.159, 52961.477 25/10/07,12:13:57,02,10,1, 11.9,1,1, 7.617, 10667.584, 466.197, 52961.679 25/10/07,12:13:57,03,10,1, 11.9,1,1, 7.617, 10667.557, 466.176, 52961.742 25/10/07,12:13:57,04,10,1, 11.9,1,1, 7.617, 10667.566, 466.213, 52961.738 25/10/07,12:13:57,05,10,1, 11.9,1,1, 7.617, 10667.563, 466.238, 52961.750 25/10/07,12:13:57,06,10,1, 11.9,1,1, 7.617, 10667.564, 466.243, 52961.727 25/10/07,12:13:57,07,10,1, 11.9,1,1, 7.617, 10667.586, 466.256, 52961.466 25/10/07,12:13:57,08,10,1, 11.9,1,1, 7.617, 10667.560, 466.268, 52961.634 25/10/07,12:13:57,09,10,1, 11.9,1,1, 7.617, 10667.549, 466.278, 52961.731 25/10/07,12:13:57,10,10,1, 11.9,1,1, 7.617, 10667.536, 466.285, 52961.720 25/10/07,12:13:57,11,10,1, 11.9,1,1, 7.617, 10667.582, 466.276, 52961.781 25/10/07,12:13:57,12,10,1, 11.9,1,1, 7.617, 10667.559, 466.296, 52961.759 25/10/07,12:13:57,13,10,1, 11.9,1,1, 7.617, 10667.564, 466.288, 52961.674 25/10/07,12:13:57,14,10,1, 11.9,1,1, 7.617, 10667.582, 466.316, 52961.705 25/10/07,12:13:57,15,10,1, 11.9,1,1, 7.617, 10667.567, 466.328, 52961.715 25/10/07,12:13:57,16,10,1, 11.9,1,1, 7.617, 10667.561, 466.331, 52961.684 25/10/07,12:13:57,17,10,1, 11.9,1,1, 7.617, 10667.581, 466.376, 52961.720 25/10/07,12:13:57,18,10,1, 11.9,1,1, 7.617, 10667.566, 466.386, 52961.765 25/10/07,12:13:57,19,10,1, 11.9,1,1, 7.617, 10667.576, 466.370, 52961.745 25/10/07,12:13:58,00,10,1, 12.0,1,1, 7.617, 10667.576, 466.370, 52961.745 25/10/07,12:13:58,01,10,1, 12.0,1,1, 7.617, 10667.561, 466.399, 52961.807 25/10/07,12:13:58,02,10,1, 12.0,1,1, 7.617, 10667.564, 466.407, 52961.734 25/10/07,12:13:58,03,10,1, 12.0,1,1, 7.617, 10667.588, 466.424, 52961.760 25/10/07,12:13:58,04,10,1, 12.0,1,1, 7.617, 10667.586, 466.417, 52961.735 25/10/07,12:13:58,05,10,1, 12.0,1,1, 7.617, 10667.600, 466.437, 52961.742 25/10/07,12:13:58,06,10,1, 12.0,1,1, 7.617, 10667.542, 466.456, 52961.746 25/10/07,12:13:58,07,10,1, 12.0,1,1, 7.617, 10667.609, 466.456, 52961.762 25/10/07,12:13:58,08,10,1, 12.0,1,1, 7.617, 10667.559, 466.456, 52961.769 25/10/07,12:13:58,09,10,1, 12.0,1,1, 7.617, 10667.590, 466.463, 52961.824 25/10/07,12:13:58,10,10,1, 12.0,1,1, 7.617, 10667.605, 466.467, 52961.814 25/10/07,12:13:58,11,10,1, 12.0,1,1, 7.617, 10667.586, 466.475, 52961.785 25/10/07,12:13:58,12,10,1, 12.0,1,1, 7.617, 10667.612, 466.502, 52961.767 25/10/07,12:13:58,13,10,1, 12.0,1,1, 7.617, 10667.589, 466.515, 52961.882 25/10/07,12:13:58,14,10,1, 12.0,1,1, 7.617, 10667.594, 466.515, 52961.780 25/10/07,12:13:58,15,10,1, 12.0,1,1, 7.617, 10667.612, 466.515, 52961.862 25/10/07,12:13:58,16,10,1, 12.0,1,1, 7.617, 10667.616, 466.506, 52961.824 25/10/07,12:13:58,17,10,1, 12.0,1,1, 7.617, 10667.574, 466.533, 52961.890 25/10/07,12:13:58,18,10,1, 12.0,1,1, 7.617, 10667.607, 466.519, 52961.829 25/10/07,12:13:58,19,10,1, 12.0,1,1, 7.617, 10667.603, 466.565, 52961.767 25/10/07,12:13:59,00,10,1, 12.0,1,1, 7.618, 10667.601, 466.565, 52961.767 25/10/07,12:13:59,01,10,1, 12.0,1,1, 7.618, 10667.591, 466.585, 52961.894 25/10/07,12:13:59,02,10,1, 12.0,1,1, 7.618, 10667.587, 466.578, 52961.891 25/10/07,12:13:59,03,10,1, 12.0,1,1, 7.618, 10667.607, 466.591, 52961.805 25/10/07,12:13:59,04,10,1, 12.0,1,1, 7.618, 10667.585, 466.601, 52961.863 25/10/07,12:13:59,05,10,1, 12.0,1,1, 7.618, 10667.612, 466.631, 52961.851 25/10/07,12:13:59,06,10,1, 12.0,1,1, 7.618, 10667.598, 466.635, 52961.877 25/10/07,12:13:59,07,10,1, 12.0,1,1, 7.618, 10667.601, 466.647, 52961.839 25/10/07,12:13:59,08,10,1, 12.0,1,1, 7.618, 10667.592, 466.651, 52961.904 25/10/07,12:13:59,09,10,1, 12.0,1,1, 7.618, 10667.604, 466.669, 52961.846 25/10/07,12:13:59,10,10,1, 12.0,1,1, 7.618, 10667.593, 466.673, 52961.861 25/10/07,12:13:59,11,10,1, 12.0,1,1, 7.618, 10667.621, 466.711, 52961.934 25/10/07,12:13:59,12,10,1, 12.0,1,1, 7.618, 10667.592, 466.721, 52961.930 25/10/07,12:13:59,13,10,1, 12.0,1,1, 7.618, 10667.592, 466.722, 52961.901 25/10/07,12:13:59,14,10,1, 12.0,1,1, 7.618, 10667.605, 466.718, 52961.826 25/10/07,12:13:59,15,10,1, 12.0,1,1, 7.618, 10667.608, 466.717, 52961.935 25/10/07,12:13:59,16,10,1, 12.0,1,1, 7.618, 10667.607, 466.739, 52961.923 25/10/07,12:13:59,17,10,1, 12.0,1,1, 7.618, 10667.625, 466.751, 52961.970 25/10/07,12:13:59,18,10,1, 12.0,1,1, 7.618, 10667.637, 466.748, 52961.877 25/10/07,12:13:59,19,10,1, 12.0,1,1, 7.618, 10667.622, 466.765, 52961.938 25/10/07,12:14:00,00,10,1, 11.9,1,1, 7.619, 10667.617, 466.765, 52961.938 25/10/07,12:14:00,01,10,1, 11.9,1,1, 7.619, 10667.625, 466.787, 52961.932 25/10/07,12:14:00,02,10,1, 11.9,1,1, 7.619, 10667.596, 466.747, 52961.750 25/10/07,12:14:00,03,10,1, 11.9,1,1, 7.619, 10667.628, 466.759, 52961.766 25/10/07,12:14:00,04,10,1, 11.9,1,1, 7.619, 10667.606, 466.739, 52961.671 25/10/07,12:14:00,05,10,1, 11.9,1,1, 7.619, 10667.614, 466.797, 52961.740 25/10/07,12:14:00,06,10,1, 11.9,1,1, 7.619, 10667.603, 466.792, 52961.850 25/10/07,12:14:00,07,10,1, 11.9,1,1, 7.619, 10667.619, 466.786, 52961.737 25/10/07,12:14:00,08,10,1, 11.9,1,1, 7.619, 10667.608, 466.812, 52961.795 25/10/07,12:14:00,09,10,1, 11.9,1,1, 7.619, 10667.615, 466.816, 52961.725 25/10/07,12:14:00,10,10,1, 11.9,1,1, 7.619, 10667.626, 466.831, 52961.784 25/10/07,12:14:00,11,10,1, 11.9,1,1, 7.619, 10667.649, 466.855, 52961.764 25/10/07,12:14:00,12,10,1, 11.9,1,1, 7.619, 10667.625, 466.848, 52961.827 25/10/07,12:14:00,13,10,1, 11.9,1,1, 7.619, 10667.612, 466.845, 52961.796 25/10/07,12:14:00,14,10,1, 11.9,1,1, 7.619, 10667.586, 466.881, 52961.801 25/10/07,12:14:00,15,10,1, 11.9,1,1, 7.619, 10667.614, 466.890, 52961.824 25/10/07,12:14:00,16,10,1, 11.9,1,1, 7.619, 10667.595, 466.903, 52961.777 25/10/07,12:14:00,17,10,1, 11.9,1,1, 7.619, 10667.598, 466.914, 52961.773 25/10/07,12:14:00,18,10,1, 11.9,1,1, 7.619, 10667.603, 466.898, 52961.718 25/10/07,12:14:00,19,10,1, 11.9,1,1, 7.619, 10667.605, 466.920, 52961.826 25/10/07,12:14:01,00,10,1, 12.0,1,1, 7.620, 10667.601, 466.920, 52961.826 25/10/07,12:14:01,01,10,1, 12.0,1,1, 7.620, 10667.596, 466.934, 52961.809 25/10/07,12:14:01,02,10,1, 12.0,1,1, 7.620, 10667.575, 466.953, 52961.812 25/10/07,12:14:01,03,10,1, 12.0,1,1, 7.620, 10667.598, 466.957, 52961.875 25/10/07,12:14:01,04,10,1, 12.0,1,1, 7.620, 10667.596, 466.975, 52961.856 25/10/07,12:14:01,05,10,1, 12.0,1,1, 7.620, 10667.570, 466.966, 52961.790 25/10/07,12:14:01,06,10,1, 12.0,1,1, 7.620, 10667.582, 466.998, 52961.817 25/10/07,12:14:01,07,10,1, 12.0,1,1, 7.620, 10667.599, 467.000, 52961.863 25/10/07,12:14:01,08,10,1, 12.0,1,1, 7.620, 10667.615, 466.997, 52961.826 25/10/07,12:14:01,09,10,1, 12.0,1,1, 7.620, 10667.613, 467.017, 52961.838 25/10/07,12:14:01,10,10,1, 12.0,1,1, 7.620, 10667.608, 467.033, 52961.812 25/10/07,12:14:01,11,10,1, 12.0,1,1, 7.620, 10667.591, 467.048, 52961.866 25/10/07,12:14:01,12,10,1, 12.0,1,1, 7.620, 10667.594, 467.038, 52961.910 25/10/07,12:14:01,13,10,1, 12.0,1,1, 7.620, 10667.604, 467.057, 52961.847 25/10/07,12:14:01,14,10,1, 12.0,1,1, 7.620, 10667.598, 467.057, 52961.899 25/10/07,12:14:01,15,10,1, 12.0,1,1, 7.620, 10667.609, 467.067, 52961.842 25/10/07,12:14:01,16,10,1, 12.0,1,1, 7.620, 10667.604, 467.064, 52961.854 25/10/07,12:14:01,17,10,1, 12.0,1,1, 7.620, 10667.625, 467.111, 52961.870 25/10/07,12:14:01,18,10,1, 12.0,1,1, 7.620, 10667.626, 467.117, 52961.845 25/10/07,12:14:01,19,10,1, 12.0,1,1, 7.620, 10667.607, 467.144, 52961.866 25/10/07,12:14:02,00,10,1, 11.9,1,1, 7.618, 10667.601, 467.144, 52961.866 25/10/07,12:14:02,01,10,1, 11.9,1,1, 7.618, 10667.623, 467.149, 52961.852 25/10/07,12:14:02,02,10,1, 11.9,1,1, 7.618, 10667.605, 467.124, 52961.882 25/10/07,12:14:02,03,10,1, 11.9,1,1, 7.618, 10667.610, 467.155, 52961.941 25/10/07,12:14:02,04,10,1, 11.9,1,1, 7.618, 10667.622, 467.168, 52961.920 25/10/07,12:14:02,05,10,1, 11.9,1,1, 7.618, 10667.635, 467.182, 52961.912 25/10/07,12:14:02,06,10,1, 11.9,1,1, 7.618, 10667.613, 467.178, 52961.932 25/10/07,12:14:02,07,10,1, 11.9,1,1, 7.618, 10667.625, 467.197, 52961.898 25/10/07,12:14:02,08,10,1, 11.9,1,1, 7.618, 10667.621, 467.204, 52961.958 25/10/07,12:14:02,09,10,1, 11.9,1,1, 7.618, 10667.633, 467.196, 52961.899 25/10/07,12:14:02,10,10,1, 11.9,1,1, 7.618, 10667.618, 467.203, 52961.926 25/10/07,12:14:02,11,10,1, 11.9,1,1, 7.618, 10667.612, 467.204, 52961.954 25/10/07,12:14:02,12,10,1, 11.9,1,1, 7.618, 10667.592, 467.226, 52961.983 25/10/07,12:14:02,13,10,1, 11.9,1,1, 7.618, 10667.621, 467.241, 52961.926 25/10/07,12:14:02,14,10,1, 11.9,1,1, 7.618, 10667.599, 467.262, 52961.906 25/10/07,12:14:02,15,10,1, 11.9,1,1, 7.618, 10667.614, 467.269, 52961.911 25/10/07,12:14:02,16,10,1, 11.9,1,1, 7.618, 10667.584, 467.291, 52961.893 25/10/07,12:14:02,17,10,1, 11.9,1,1, 7.618, 10667.598, 467.294, 52961.962 25/10/07,12:14:02,18,10,1, 11.9,1,1, 7.618, 10667.597, 467.302, 52961.962 25/10/07,12:14:02,19,10,1, 11.9,1,1, 7.618, 10667.592, 467.305, 52961.939 25/10/07,12:14:03,00,11,1, 12.0,1,1, 7.615, 10667.584, 467.305, 52961.939 25/10/07,12:14:03,01,11,1, 12.0,1,1, 7.615, 10667.589, 467.329, 52961.981 25/10/07,12:14:03,02,11,1, 12.0,1,1, 7.615, 10667.550, 467.331, 52961.945 25/10/07,12:14:03,03,11,1, 12.0,1,1, 7.615, 10667.569, 467.362, 52961.950 25/10/07,12:14:03,04,11,1, 12.0,1,1, 7.615, 10667.576, 467.388, 52962.017 25/10/07,12:14:03,05,11,1, 12.0,1,1, 7.615, 10667.573, 467.377, 52961.965 25/10/07,12:14:03,06,11,1, 12.0,1,1, 7.615, 10667.581, 467.382, 52961.882 25/10/07,12:14:03,07,11,1, 12.0,1,1, 7.615, 10667.557, 467.376, 52961.938 25/10/07,12:14:03,08,11,1, 12.0,1,1, 7.615, 10667.614, 467.404, 52962.009 25/10/07,12:14:03,09,11,1, 12.0,1,1, 7.615, 10667.597, 467.402, 52961.919 25/10/07,12:14:03,10,11,1, 12.0,1,1, 7.615, 10667.578, 467.425, 52961.962 25/10/07,12:14:03,11,11,1, 12.0,1,1, 7.615, 10667.582, 467.433, 52961.995 25/10/07,12:14:03,12,11,1, 12.0,1,1, 7.615, 10667.561, 467.438, 52961.990 25/10/07,12:14:03,13,11,1, 12.0,1,1, 7.615, 10667.563, 467.422, 52961.951 25/10/07,12:14:03,14,11,1, 12.0,1,1, 7.615, 10667.575, 467.460, 52961.956 25/10/07,12:14:03,15,11,1, 12.0,1,1, 7.615, 10667.577, 467.465, 52962.014 25/10/07,12:14:03,16,11,1, 12.0,1,1, 7.615, 10667.549, 467.470, 52961.968 25/10/07,12:14:03,17,11,1, 12.0,1,1, 7.615, 10667.570, 467.491, 52961.998 25/10/07,12:14:03,18,11,1, 12.0,1,1, 7.615, 10667.577, 467.497, 52961.928 25/10/07,12:14:03,19,11,1, 12.0,1,1, 7.615, 10667.577, 467.513, 52961.929 25/10/07,12:14:04,00,10,1, 12.0,1,1, 7.622, 10667.576, 467.513, 52961.929 25/10/07,12:14:04,01,10,1, 12.0,1,1, 7.622, 10667.580, 467.542, 52962.022 25/10/07,12:14:04,02,10,1, 12.0,1,1, 7.622, 10667.563, 467.507, 52961.927 25/10/07,12:14:04,03,10,1, 12.0,1,1, 7.622, 10667.559, 467.547, 52961.929 25/10/07,12:14:04,04,10,1, 12.0,1,1, 7.622, 10667.577, 467.570, 52962.005 25/10/07,12:14:04,05,10,1, 12.0,1,1, 7.622, 10667.549, 467.568, 52962.081 25/10/07,12:14:04,06,10,1, 12.0,1,1, 7.622, 10667.585, 467.554, 52962.035 25/10/07,12:14:04,07,10,1, 12.0,1,1, 7.622, 10667.577, 467.577, 52961.971 25/10/07,12:14:04,08,10,1, 12.0,1,1, 7.622, 10667.543, 467.592, 52962.003 25/10/07,12:14:04,09,10,1, 12.0,1,1, 7.622, 10667.572, 467.584, 52962.075 25/10/07,12:14:04,10,10,1, 12.0,1,1, 7.622, 10667.554, 467.608, 52962.062 25/10/07,12:14:04,11,10,1, 12.0,1,1, 7.622, 10667.527, 467.641, 52961.986 25/10/07,12:14:04,12,10,1, 12.0,1,1, 7.622, 10667.530, 467.628, 52962.063 25/10/07,12:14:04,13,10,1, 12.0,1,1, 7.622, 10667.563, 467.643, 52962.066 25/10/07,12:14:04,14,10,1, 12.0,1,1, 7.622, 10667.524, 467.664, 52962.171 25/10/07,12:14:04,15,10,1, 12.0,1,1, 7.622, 10667.560, 467.650, 52961.973 25/10/07,12:14:04,16,10,1, 12.0,1,1, 7.622, 10667.565, 467.656, 52962.024 25/10/07,12:14:04,17,10,1, 12.0,1,1, 7.622, 10667.558, 467.680, 52962.038 25/10/07,12:14:04,18,10,1, 12.0,1,1, 7.622, 10667.544, 467.679, 52962.063 25/10/07,12:14:04,19,10,1, 12.0,1,1, 7.622, 10667.546, 467.724, 52962.022 25/10/07,12:14:05,00,10,1, 11.9,1,1, 7.620, 10667.542, 467.724, 52962.022 25/10/07,12:14:05,01,10,1, 11.9,1,1, 7.620, 10667.535, 467.749, 52962.097 25/10/07,12:14:05,02,10,1, 11.9,1,1, 7.620, 10667.541, 467.732, 52962.063 25/10/07,12:14:05,03,10,1, 11.9,1,1, 7.620, 10667.560, 467.765, 52962.077 25/10/07,12:14:05,04,10,1, 11.9,1,1, 7.620, 10667.542, 467.751, 52962.164 25/10/07,12:14:05,05,10,1, 11.9,1,1, 7.620, 10667.547, 467.746, 52962.098 25/10/07,12:14:05,06,10,1, 11.9,1,1, 7.620, 10667.560, 467.759, 52962.157 25/10/07,12:14:05,07,10,1, 11.9,1,1, 7.620, 10667.563, 467.772, 52962.154 25/10/07,12:14:05,08,10,1, 11.9,1,1, 7.620, 10667.542, 467.813, 52962.159 25/10/07,12:14:05,09,10,1, 11.9,1,1, 7.620, 10667.539, 467.810, 52962.179 25/10/07,12:14:05,10,10,1, 11.9,1,1, 7.620, 10667.534, 467.816, 52962.079 25/10/07,12:14:05,11,10,1, 11.9,1,1, 7.620, 10667.550, 467.824, 52962.100 25/10/07,12:14:05,12,10,1, 11.9,1,1, 7.620, 10667.545, 467.824, 52962.159 25/10/07,12:14:05,13,10,1, 11.9,1,1, 7.620, 10667.536, 467.838, 52962.153 25/10/07,12:14:05,14,10,1, 11.9,1,1, 7.620, 10667.536, 467.871, 52962.138 25/10/07,12:14:05,15,10,1, 11.9,1,1, 7.620, 10667.554, 467.880, 52962.208 25/10/07,12:14:05,16,10,1, 11.9,1,1, 7.620, 10667.554, 467.878, 52962.097 25/10/07,12:14:05,17,10,1, 11.9,1,1, 7.620, 10667.549, 467.890, 52962.135 25/10/07,12:14:05,18,10,1, 11.9,1,1, 7.620, 10667.561, 467.912, 52962.167 25/10/07,12:14:05,19,10,1, 11.9,1,1, 7.620, 10667.562, 467.905, 52962.212 25/10/07,12:14:06,00,10,1, 12.0,1,1, 7.620, 10667.559, 467.905, 52962.212 25/10/07,12:14:06,01,10,1, 12.0,1,1, 7.620, 10667.540, 467.944, 52962.175 25/10/07,12:14:06,02,10,1, 12.0,1,1, 7.620, 10667.563, 467.948, 52962.177 25/10/07,12:14:06,03,10,1, 12.0,1,1, 7.620, 10667.550, 467.979, 52962.167 25/10/07,12:14:06,04,10,1, 12.0,1,1, 7.620, 10667.551, 467.992, 52962.216 25/10/07,12:14:06,05,10,1, 12.0,1,1, 7.620, 10667.565, 467.995, 52962.192 25/10/07,12:14:06,06,10,1, 12.0,1,1, 7.620, 10667.562, 467.999, 52962.184 25/10/07,12:14:06,07,10,1, 12.0,1,1, 7.620, 10667.542, 467.989, 52962.234 25/10/07,12:14:06,08,10,1, 12.0,1,1, 7.620, 10667.554, 467.995, 52962.141 25/10/07,12:14:06,09,10,1, 12.0,1,1, 7.620, 10667.530, 468.027, 52962.234 25/10/07,12:14:06,10,10,1, 12.0,1,1, 7.620, 10667.533, 468.030, 52962.152 25/10/07,12:14:06,11,10,1, 12.0,1,1, 7.620, 10667.536, 468.054, 52962.154 25/10/07,12:14:06,12,10,1, 12.0,1,1, 7.620, 10667.529, 468.061, 52962.184 25/10/07,12:14:06,13,10,1, 12.0,1,1, 7.620, 10667.513, 468.061, 52962.253 25/10/07,12:14:06,14,10,1, 12.0,1,1, 7.620, 10667.501, 468.064, 52962.226 25/10/07,12:14:06,15,10,1, 12.0,1,1, 7.620, 10667.490, 468.111, 52962.207 25/10/07,12:14:06,16,10,1, 12.0,1,1, 7.620, 10667.539, 468.085, 52962.262 25/10/07,12:14:06,17,10,1, 12.0,1,1, 7.620, 10667.498, 468.129, 52962.277 25/10/07,12:14:06,18,10,1, 12.0,1,1, 7.620, 10667.536, 468.132, 52962.058 25/10/07,12:14:06,19,10,1, 12.0,1,1, 7.620, 10667.461, 468.151, 52962.166 25/10/07,12:14:07,00,11,1, 11.9,1,1, 7.620, 10667.459, 468.151, 52962.166 25/10/07,12:14:07,01,11,1, 11.9,1,1, 7.620, 10667.506, 468.135, 52962.258 25/10/07,12:14:07,02,11,1, 11.9,1,1, 7.620, 10667.530, 468.160, 52962.108 25/10/07,12:14:07,03,11,1, 11.9,1,1, 7.620, 10667.508, 468.186, 52962.202 25/10/07,12:14:07,04,11,1, 11.9,1,1, 7.620, 10667.482, 468.199, 52962.247 25/10/07,12:14:07,05,11,1, 11.9,1,1, 7.620, 10667.510, 468.197, 52962.193 25/10/07,12:14:07,06,11,1, 11.9,1,1, 7.620, 10667.501, 468.216, 52962.256 25/10/07,12:14:07,07,11,1, 11.9,1,1, 7.620, 10667.491, 468.213, 52962.293 25/10/07,12:14:07,08,11,1, 11.9,1,1, 7.620, 10667.481, 468.218, 52962.321 25/10/07,12:14:07,09,11,1, 11.9,1,1, 7.620, 10667.490, 468.232, 52962.274 25/10/07,12:14:07,10,11,1, 11.9,1,1, 7.620, 10667.473, 468.237, 52962.296 25/10/07,12:14:07,11,11,1, 11.9,1,1, 7.620, 10667.488, 468.255, 52962.302 25/10/07,12:14:07,12,11,1, 11.9,1,1, 7.620, 10667.470, 468.261, 52962.265 25/10/07,12:14:07,13,11,1, 11.9,1,1, 7.620, 10667.474, 468.269, 52962.339 25/10/07,12:14:07,14,11,1, 11.9,1,1, 7.620, 10667.478, 468.273, 52962.320 25/10/07,12:14:07,15,11,1, 11.9,1,1, 7.620, 10667.500, 468.321, 52962.310 25/10/07,12:14:07,16,11,1, 11.9,1,1, 7.620, 10667.483, 468.306, 52962.292 25/10/07,12:14:07,17,11,1, 11.9,1,1, 7.620, 10667.496, 468.298, 52962.276 25/10/07,12:14:07,18,11,1, 11.9,1,1, 7.620, 10667.486, 468.312, 52962.267 25/10/07,12:14:07,19,11,1, 11.9,1,1, 7.620, 10667.480, 468.324, 52962.352 25/10/07,12:14:08,00,10,1, 12.0,1,1, 7.624, 10667.475, 468.324, 52962.352 25/10/07,12:14:08,01,10,1, 12.0,1,1, 7.624, 10667.487, 468.350, 52962.358 25/10/07,12:14:08,02,10,1, 12.0,1,1, 7.624, 10667.457, 468.341, 52962.321 25/10/07,12:14:08,03,10,1, 12.0,1,1, 7.624, 10667.516, 468.373, 52962.357 25/10/07,12:14:08,04,10,1, 12.0,1,1, 7.624, 10667.484, 468.386, 52962.361 25/10/07,12:14:08,05,10,1, 12.0,1,1, 7.624, 10667.500, 468.361, 52962.311 25/10/07,12:14:08,06,10,1, 12.0,1,1, 7.624, 10667.506, 468.369, 52962.305 25/10/07,12:14:08,07,10,1, 12.0,1,1, 7.624, 10667.499, 468.404, 52962.369 25/10/07,12:14:08,08,10,1, 12.0,1,1, 7.624, 10667.478, 468.412, 52962.333 25/10/07,12:14:08,09,10,1, 12.0,1,1, 7.624, 10667.460, 468.405, 52962.408 25/10/07,12:14:08,10,10,1, 12.0,1,1, 7.624, 10667.470, 468.420, 52962.396 25/10/07,12:14:08,11,10,1, 12.0,1,1, 7.624, 10667.482, 468.437, 52962.379 25/10/07,12:14:08,12,10,1, 12.0,1,1, 7.624, 10667.488, 468.449, 52962.330 25/10/07,12:14:08,13,10,1, 12.0,1,1, 7.624, 10667.494, 468.460, 52962.379 25/10/07,12:14:08,14,10,1, 12.0,1,1, 7.624, 10667.495, 468.470, 52962.429 25/10/07,12:14:08,15,10,1, 12.0,1,1, 7.624, 10667.491, 468.463, 52962.425 25/10/07,12:14:08,16,10,1, 12.0,1,1, 7.624, 10667.487, 468.477, 52962.354 25/10/07,12:14:08,17,10,1, 12.0,1,1, 7.624, 10667.459, 468.478, 52962.418 25/10/07,12:14:08,18,10,1, 12.0,1,1, 7.624, 10667.490, 468.510, 52962.393 25/10/07,12:14:08,19,10,1, 12.0,1,1, 7.624, 10667.490, 468.505, 52962.482 25/10/07,12:14:09,00,10,1, 11.9,1,1, 7.620, 10667.484, 468.505, 52962.482 25/10/07,12:14:09,01,10,1, 11.9,1,1, 7.620, 10667.508, 468.502, 52962.377 25/10/07,12:14:09,02,10,1, 11.9,1,1, 7.620, 10667.484, 468.551, 52962.460 25/10/07,12:14:09,03,10,1, 11.9,1,1, 7.620, 10667.483, 468.571, 52962.447 25/10/07,12:14:09,04,10,1, 11.9,1,1, 7.620, 10667.483, 468.581, 52962.447 25/10/07,12:14:09,05,10,1, 11.9,1,1, 7.620, 10667.486, 468.564, 52962.363 25/10/07,12:14:09,06,10,1, 11.9,1,1, 7.620, 10667.490, 468.576, 52962.355 25/10/07,12:14:09,07,10,1, 11.9,1,1, 7.620, 10667.477, 468.560, 52962.449 25/10/07,12:14:09,08,10,1, 11.9,1,1, 7.620, 10667.494, 468.567, 52962.380 25/10/07,12:14:09,09,10,1, 11.9,1,1, 7.620, 10667.505, 468.614, 52962.385 25/10/07,12:14:09,10,10,1, 11.9,1,1, 7.620, 10667.492, 468.598, 52962.394 25/10/07,12:14:09,11,10,1, 11.9,1,1, 7.620, 10667.492, 468.628, 52962.465 25/10/07,12:14:09,12,10,1, 11.9,1,1, 7.620, 10667.503, 468.642, 52962.479 25/10/07,12:14:09,13,10,1, 11.9,1,1, 7.620, 10667.516, 468.635, 52962.413 25/10/07,12:14:09,14,10,1, 11.9,1,1, 7.620, 10667.502, 468.637, 52962.414 25/10/07,12:14:09,15,10,1, 11.9,1,1, 7.620, 10667.492, 468.634, 52962.460 25/10/07,12:14:09,16,10,1, 11.9,1,1, 7.620, 10667.499, 468.675, 52962.459 25/10/07,12:14:09,17,10,1, 11.9,1,1, 7.620, 10667.494, 468.660, 52962.429 25/10/07,12:14:09,18,10,1, 11.9,1,1, 7.620, 10667.498, 468.689, 52962.418 25/10/07,12:14:09,19,10,1, 11.9,1,1, 7.620, 10667.498, 468.686, 52962.446 25/10/07,12:14:10,00,10,1, 11.9,1,1, 7.625, 10667.492, 468.686, 52962.446 25/10/07,12:14:10,01,10,1, 11.9,1,1, 7.625, 10667.519, 468.692, 52962.497 25/10/07,12:14:10,02,10,1, 11.9,1,1, 7.625, 10667.518, 468.720, 52962.496 25/10/07,12:14:10,03,10,1, 11.9,1,1, 7.625, 10667.507, 468.720, 52962.512 25/10/07,12:14:10,04,10,1, 11.9,1,1, 7.625, 10667.507, 468.721, 52962.412 25/10/07,12:14:10,05,10,1, 11.9,1,1, 7.625, 10667.525, 468.759, 52962.468 25/10/07,12:14:10,06,10,1, 11.9,1,1, 7.625, 10667.514, 468.759, 52962.512 25/10/07,12:14:10,07,10,1, 11.9,1,1, 7.625, 10667.524, 468.770, 52962.402 25/10/07,12:14:10,08,10,1, 11.9,1,1, 7.625, 10667.510, 468.766, 52962.450 25/10/07,12:14:10,09,10,1, 11.9,1,1, 7.625, 10667.520, 468.789, 52962.420 25/10/07,12:14:10,10,10,1, 11.9,1,1, 7.625, 10667.495, 468.796, 52962.465 25/10/07,12:14:10,11,10,1, 11.9,1,1, 7.625, 10667.483, 468.796, 52962.474 25/10/07,12:14:10,12,10,1, 11.9,1,1, 7.625, 10667.520, 468.817, 52962.506 25/10/07,12:14:10,13,10,1, 11.9,1,1, 7.625, 10667.495, 468.824, 52962.487 25/10/07,12:14:10,14,10,1, 11.9,1,1, 7.625, 10667.517, 468.833, 52962.505 25/10/07,12:14:10,15,10,1, 11.9,1,1, 7.625, 10667.509, 468.846, 52962.449 25/10/07,12:14:10,16,10,1, 11.9,1,1, 7.625, 10667.508, 468.857, 52962.517 25/10/07,12:14:10,17,10,1, 11.9,1,1, 7.625, 10667.482, 468.871, 52962.515 25/10/07,12:14:10,18,10,1, 11.9,1,1, 7.625, 10667.517, 468.854, 52962.473 25/10/07,12:14:10,19,10,1, 11.9,1,1, 7.625, 10667.500, 468.892, 52962.539 25/10/07,12:14:11,00,10,1, 11.9,1,1, 7.623, 10667.492, 468.892, 52962.539 25/10/07,12:14:11,01,10,1, 11.9,1,1, 7.623, 10667.509, 468.886, 52962.536 25/10/07,12:14:11,02,10,1, 11.9,1,1, 7.623, 10667.510, 468.923, 52962.520 25/10/07,12:14:11,03,10,1, 11.9,1,1, 7.623, 10667.517, 468.919, 52962.515 25/10/07,12:14:11,04,10,1, 11.9,1,1, 7.623, 10667.497, 468.935, 52962.491 25/10/07,12:14:11,05,10,1, 11.9,1,1, 7.623, 10667.491, 468.952, 52962.513 25/10/07,12:14:11,06,10,1, 11.9,1,1, 7.623, 10667.501, 468.972, 52962.527 25/10/07,12:14:11,07,10,1, 11.9,1,1, 7.623, 10667.507, 468.960, 52962.510 25/10/07,12:14:11,08,10,1, 11.9,1,1, 7.623, 10667.497, 468.967, 52962.478 25/10/07,12:14:11,09,10,1, 11.9,1,1, 7.623, 10667.516, 468.989, 52962.580 25/10/07,12:14:11,10,10,1, 11.9,1,1, 7.623, 10667.506, 468.988, 52962.515 25/10/07,12:14:11,11,10,1, 11.9,1,1, 7.623, 10667.522, 469.004, 52962.504 25/10/07,12:14:11,12,10,1, 11.9,1,1, 7.623, 10667.554, 469.020, 52962.639 25/10/07,12:14:11,13,10,1, 11.9,1,1, 7.623, 10667.536, 469.030, 52962.554 25/10/07,12:14:11,14,10,1, 11.9,1,1, 7.623, 10667.526, 469.040, 52962.600 25/10/07,12:14:11,15,10,1, 11.9,1,1, 7.623, 10667.534, 469.046, 52962.567 25/10/07,12:14:11,16,10,1, 11.9,1,1, 7.623, 10667.525, 469.050, 52962.563 25/10/07,12:14:11,17,10,1, 11.9,1,1, 7.623, 10667.524, 469.058, 52962.570 25/10/07,12:14:11,18,10,1, 11.9,1,1, 7.623, 10667.530, 469.064, 52962.592 25/10/07,12:14:11,19,10,1, 11.9,1,1, 7.623, 10667.518, 469.076, 52962.521 25/10/07,12:14:12,00,10,1, 11.9,1,1, 7.622, 10667.517, 469.076, 52962.521 25/10/07,12:14:12,01,10,1, 11.9,1,1, 7.622, 10667.528, 469.075, 52962.563 25/10/07,12:14:12,02,10,1, 11.9,1,1, 7.622, 10667.533, 469.092, 52962.582 25/10/07,12:14:12,03,10,1, 11.9,1,1, 7.622, 10667.513, 469.116, 52962.515 25/10/07,12:14:12,04,10,1, 11.9,1,1, 7.622, 10667.509, 469.117, 52962.581 25/10/07,12:14:12,05,10,1, 11.9,1,1, 7.622, 10667.479, 469.131, 52962.585 25/10/07,12:14:12,06,10,1, 11.9,1,1, 7.622, 10667.489, 469.121, 52962.505 25/10/07,12:14:12,07,10,1, 11.9,1,1, 7.622, 10667.514, 469.160, 52962.586 25/10/07,12:14:12,08,10,1, 11.9,1,1, 7.622, 10667.500, 469.153, 52962.632 25/10/07,12:14:12,09,10,1, 11.9,1,1, 7.622, 10667.522, 469.168, 52962.497 25/10/07,12:14:12,10,10,1, 11.9,1,1, 7.622, 10667.498, 469.199, 52962.605 25/10/07,12:14:12,11,10,1, 11.9,1,1, 7.622, 10667.495, 469.205, 52962.556 25/10/07,12:14:12,12,10,1, 11.9,1,1, 7.622, 10667.510, 469.205, 52962.562 25/10/07,12:14:12,13,10,1, 11.9,1,1, 7.622, 10667.512, 469.203, 52962.585 25/10/07,12:14:12,14,10,1, 11.9,1,1, 7.622, 10667.505, 469.234, 52962.621 25/10/07,12:14:12,15,10,1, 11.9,1,1, 7.622, 10667.510, 469.232, 52962.616 25/10/07,12:14:12,16,10,1, 11.9,1,1, 7.622, 10667.514, 469.234, 52962.593 25/10/07,12:14:12,17,10,1, 11.9,1,1, 7.622, 10667.524, 469.253, 52962.637 25/10/07,12:14:12,18,10,1, 11.9,1,1, 7.622, 10667.524, 469.253, 52962.616 25/10/07,12:14:12,19,10,1, 11.9,1,1, 7.622, 10667.508, 469.229, 52962.575 25/10/07,12:14:13,00,10,1, 11.8,1,1, 7.626, 10667.500, 469.229, 52962.575 25/10/07,12:14:13,01,10,1, 11.8,1,1, 7.626, 10667.528, 469.276, 52962.587 25/10/07,12:14:13,02,10,1, 11.8,1,1, 7.626, 10667.509, 469.286, 52962.549 25/10/07,12:14:13,03,10,1, 11.8,1,1, 7.626, 10667.485, 469.295, 52962.567 25/10/07,12:14:13,04,10,1, 11.8,1,1, 7.626, 10667.506, 469.312, 52962.546 25/10/07,12:14:13,05,10,1, 11.8,1,1, 7.626, 10667.507, 469.309, 52962.572 25/10/07,12:14:13,06,10,1, 11.8,1,1, 7.626, 10667.499, 469.334, 52962.649 25/10/07,12:14:13,07,10,1, 11.8,1,1, 7.626, 10667.497, 469.320, 52962.583 25/10/07,12:14:13,08,10,1, 11.8,1,1, 7.626, 10667.497, 469.324, 52962.603 25/10/07,12:14:13,09,10,1, 11.8,1,1, 7.626, 10667.482, 469.336, 52962.561 25/10/07,12:14:13,10,10,1, 11.8,1,1, 7.626, 10667.505, 469.370, 52962.606 25/10/07,12:14:13,11,10,1, 11.8,1,1, 7.626, 10667.492, 469.385, 52962.662 25/10/07,12:14:13,12,10,1, 11.8,1,1, 7.626, 10667.511, 469.357, 52962.581 25/10/07,12:14:13,13,10,1, 11.8,1,1, 7.626, 10667.535, 469.395, 52962.656 25/10/07,12:14:13,14,10,1, 11.8,1,1, 7.626, 10667.527, 469.388, 52962.624 25/10/07,12:14:13,15,10,1, 11.8,1,1, 7.626, 10667.504, 469.400, 52962.580 25/10/07,12:14:13,16,10,1, 11.8,1,1, 7.626, 10667.482, 469.405, 52962.665 25/10/07,12:14:13,17,10,1, 11.8,1,1, 7.626, 10667.518, 469.426, 52962.628 25/10/07,12:14:13,18,10,1, 11.8,1,1, 7.626, 10667.519, 469.456, 52962.654 25/10/07,12:14:13,19,10,1, 11.8,1,1, 7.626, 10667.523, 469.467, 52962.667 25/10/07,12:14:14,00,10,1, 11.9,1,1, 7.624, 10667.517, 469.467, 52962.667 25/10/07,12:14:14,01,10,1, 11.9,1,1, 7.624, 10667.519, 469.478, 52962.687 25/10/07,12:14:14,02,10,1, 11.9,1,1, 7.624, 10667.525, 469.463, 52962.621 25/10/07,12:14:14,03,10,1, 11.9,1,1, 7.624, 10667.535, 469.478, 52962.653 25/10/07,12:14:14,04,10,1, 11.9,1,1, 7.624, 10667.498, 469.485, 52962.645 25/10/07,12:14:14,05,10,1, 11.9,1,1, 7.624, 10667.504, 469.520, 52962.677 25/10/07,12:14:14,06,10,1, 11.9,1,1, 7.624, 10667.502, 469.524, 52962.625 25/10/07,12:14:14,07,10,1, 11.9,1,1, 7.624, 10667.542, 469.510, 52962.692 25/10/07,12:14:14,08,10,1, 11.9,1,1, 7.624, 10667.522, 469.518, 52962.666 25/10/07,12:14:14,09,10,1, 11.9,1,1, 7.624, 10667.528, 469.538, 52962.625 25/10/07,12:14:14,10,10,1, 11.9,1,1, 7.624, 10667.550, 469.537, 52962.717 25/10/07,12:14:14,11,10,1, 11.9,1,1, 7.624, 10667.572, 469.569, 52962.732 25/10/07,12:14:14,12,10,1, 11.9,1,1, 7.624, 10667.563, 469.574, 52962.731 25/10/07,12:14:14,13,10,1, 11.9,1,1, 7.624, 10667.557, 469.584, 52962.713 25/10/07,12:14:14,14,10,1, 11.9,1,1, 7.624, 10667.569, 469.618, 52962.755 25/10/07,12:14:14,15,10,1, 11.9,1,1, 7.624, 10667.586, 469.606, 52962.784 25/10/07,12:14:14,16,10,1, 11.9,1,1, 7.624, 10667.597, 469.622, 52962.744 25/10/07,12:14:14,17,10,1, 11.9,1,1, 7.624, 10667.589, 469.615, 52962.731 25/10/07,12:14:14,18,10,1, 11.9,1,1, 7.624, 10667.592, 469.621, 52962.697 25/10/07,12:14:14,19,10,1, 11.9,1,1, 7.624, 10667.605, 469.645, 52962.733 25/10/07,12:14:15,00,10,1, 11.9,1,1, 7.624, 10667.601, 469.645, 52962.733 25/10/07,12:14:15,01,10,1, 11.9,1,1, 7.624, 10667.614, 469.672, 52962.694 25/10/07,12:14:15,02,10,1, 11.9,1,1, 7.624, 10667.608, 469.695, 52962.760 25/10/07,12:14:15,03,10,1, 11.9,1,1, 7.624, 10667.596, 469.686, 52962.748 25/10/07,12:14:15,04,10,1, 11.9,1,1, 7.624, 10667.628, 469.685, 52962.665 25/10/07,12:14:15,05,10,1, 11.9,1,1, 7.624, 10667.630, 469.684, 52962.724 25/10/07,12:14:15,06,10,1, 11.9,1,1, 7.624, 10667.624, 469.718, 52962.732 25/10/07,12:14:15,07,10,1, 11.9,1,1, 7.624, 10667.641, 469.705, 52962.678 25/10/07,12:14:15,08,10,1, 11.9,1,1, 7.624, 10667.636, 469.746, 52962.778 25/10/07,12:14:15,09,10,1, 11.9,1,1, 7.624, 10667.641, 469.738, 52962.738 25/10/07,12:14:15,10,10,1, 11.9,1,1, 7.624, 10667.638, 469.732, 52962.692 25/10/07,12:14:15,11,10,1, 11.9,1,1, 7.624, 10667.651, 469.757, 52962.721 25/10/07,12:14:15,12,10,1, 11.9,1,1, 7.624, 10667.675, 469.766, 52962.716 25/10/07,12:14:15,13,10,1, 11.9,1,1, 7.624, 10667.643, 469.786, 52962.736 25/10/07,12:14:15,14,10,1, 11.9,1,1, 7.624, 10667.673, 469.748, 52962.733 25/10/07,12:14:15,15,10,1, 11.9,1,1, 7.624, 10667.692, 469.803, 52962.699 25/10/07,12:14:15,16,10,1, 11.9,1,1, 7.624, 10667.676, 469.781, 52962.747 25/10/07,12:14:15,17,10,1, 11.9,1,1, 7.624, 10667.694, 469.800, 52962.749 25/10/07,12:14:15,18,10,1, 11.9,1,1, 7.624, 10667.688, 469.813, 52962.721 25/10/07,12:14:15,19,10,1, 11.9,1,1, 7.624, 10667.680, 469.805, 52962.677 25/10/07,12:14:16,00,10,1, 11.9,1,1, 7.629, 10667.676, 469.805, 52962.677 25/10/07,12:14:16,01,10,1, 11.9,1,1, 7.629, 10667.670, 469.820, 52962.744 25/10/07,12:14:16,02,10,1, 11.9,1,1, 7.629, 10667.694, 469.842, 52962.763 25/10/07,12:14:16,03,10,1, 11.9,1,1, 7.629, 10667.689, 469.831, 52962.671 25/10/07,12:14:16,04,10,1, 11.9,1,1, 7.629, 10667.712, 469.857, 52962.652 25/10/07,12:14:16,05,10,1, 11.9,1,1, 7.629, 10667.675, 469.862, 52962.786 25/10/07,12:14:16,06,10,1, 11.9,1,1, 7.629, 10667.706, 469.877, 52962.740 25/10/07,12:14:16,07,10,1, 11.9,1,1, 7.629, 10667.664, 469.869, 52962.767 25/10/07,12:14:16,08,10,1, 11.9,1,1, 7.629, 10667.680, 469.877, 52962.731 25/10/07,12:14:16,09,10,1, 11.9,1,1, 7.629, 10667.679, 469.871, 52962.691 25/10/07,12:14:16,10,10,1, 11.9,1,1, 7.629, 10667.673, 469.876, 52962.741 25/10/07,12:14:16,11,10,1, 11.9,1,1, 7.629, 10667.695, 469.897, 52962.704 25/10/07,12:14:16,12,10,1, 11.9,1,1, 7.629, 10667.695, 469.907, 52962.675 25/10/07,12:14:16,13,10,1, 11.9,1,1, 7.629, 10667.685, 469.935, 52962.727 25/10/07,12:14:16,14,10,1, 11.9,1,1, 7.629, 10667.697, 469.907, 52962.797 25/10/07,12:14:16,15,10,1, 11.9,1,1, 7.629, 10667.702, 469.954, 52962.758 25/10/07,12:14:16,16,10,1, 11.9,1,1, 7.629, 10667.698, 469.941, 52962.741 25/10/07,12:14:16,17,10,1, 11.9,1,1, 7.629, 10667.702, 469.953, 52962.799 25/10/07,12:14:16,18,10,1, 11.9,1,1, 7.629, 10667.679, 469.934, 52962.755 25/10/07,12:14:16,19,10,1, 11.9,1,1, 7.629, 10667.686, 469.945, 52962.722 25/10/07,12:14:17,00,10,1, 12.0,1,1, 7.631, 10667.684, 469.945, 52962.722 25/10/07,12:14:17,01,10,1, 12.0,1,1, 7.631, 10667.683, 469.970, 52962.775 25/10/07,12:14:17,02,10,1, 12.0,1,1, 7.631, 10667.699, 469.967, 52962.782 25/10/07,12:14:17,03,10,1, 12.0,1,1, 7.631, 10667.701, 469.981, 52962.760 25/10/07,12:14:17,04,10,1, 12.0,1,1, 7.631, 10667.695, 470.001, 52962.746 25/10/07,12:14:17,05,10,1, 12.0,1,1, 7.631, 10667.710, 470.013, 52962.719 25/10/07,12:14:17,06,10,1, 12.0,1,1, 7.631, 10667.733, 470.039, 52962.789 25/10/07,12:14:17,07,10,1, 12.0,1,1, 7.631, 10667.718, 470.009, 52962.758 25/10/07,12:14:17,08,10,1, 12.0,1,1, 7.631, 10667.708, 470.025, 52962.743 25/10/07,12:14:17,09,10,1, 12.0,1,1, 7.631, 10667.725, 470.042, 52962.823 25/10/07,12:14:17,10,10,1, 12.0,1,1, 7.631, 10667.718, 470.060, 52962.795 25/10/07,12:14:17,11,10,1, 12.0,1,1, 7.631, 10667.712, 470.057, 52962.763 25/10/07,12:14:17,12,10,1, 12.0,1,1, 7.631, 10667.720, 470.065, 52962.813 25/10/07,12:14:17,13,10,1, 12.0,1,1, 7.631, 10667.704, 470.094, 52962.771 25/10/07,12:14:17,14,10,1, 12.0,1,1, 7.631, 10667.731, 470.084, 52962.804 25/10/07,12:14:17,15,10,1, 12.0,1,1, 7.631, 10667.733, 470.116, 52962.791 25/10/07,12:14:17,16,10,1, 12.0,1,1, 7.631, 10667.754, 470.123, 52962.796 25/10/07,12:14:17,17,10,1, 12.0,1,1, 7.631, 10667.740, 470.114, 52962.816 25/10/07,12:14:17,18,10,1, 12.0,1,1, 7.631, 10667.742, 470.127, 52962.771 25/10/07,12:14:17,19,10,1, 12.0,1,1, 7.631, 10667.736, 470.148, 52962.795 25/10/07,12:14:18,00,10,1, 11.9,1,1, 7.625, 10667.734, 470.148, 52962.795 25/10/07,12:14:18,01,10,1, 11.9,1,1, 7.625, 10667.751, 470.175, 52962.871 25/10/07,12:14:18,02,10,1, 11.9,1,1, 7.625, 10667.739, 470.188, 52962.854 25/10/07,12:14:18,03,10,1, 11.9,1,1, 7.625, 10667.742, 470.193, 52962.767 25/10/07,12:14:18,04,10,1, 11.9,1,1, 7.625, 10667.758, 470.188, 52962.795 25/10/07,12:14:18,05,10,1, 11.9,1,1, 7.625, 10667.776, 470.203, 52962.866 25/10/07,12:14:18,06,10,1, 11.9,1,1, 7.625, 10667.781, 470.208, 52962.818 25/10/07,12:14:18,07,10,1, 11.9,1,1, 7.625, 10667.759, 470.203, 52962.774 25/10/07,12:14:18,08,10,1, 11.9,1,1, 7.625, 10667.779, 470.245, 52962.823 25/10/07,12:14:18,09,10,1, 11.9,1,1, 7.625, 10667.779, 470.235, 52962.859 25/10/07,12:14:18,10,10,1, 11.9,1,1, 7.625, 10667.796, 470.241, 52962.796 25/10/07,12:14:18,11,10,1, 11.9,1,1, 7.625, 10667.789, 470.243, 52962.756 25/10/07,12:14:18,12,10,1, 11.9,1,1, 7.625, 10667.804, 470.265, 52962.847 25/10/07,12:14:18,13,10,1, 11.9,1,1, 7.625, 10667.820, 470.276, 52962.821 25/10/07,12:14:18,14,10,1, 11.9,1,1, 7.625, 10667.773, 470.289, 52962.838 25/10/07,12:14:18,15,10,1, 11.9,1,1, 7.625, 10667.806, 470.304, 52962.815 25/10/07,12:14:18,16,10,1, 11.9,1,1, 7.625, 10667.772, 470.309, 52962.879 25/10/07,12:14:18,17,10,1, 11.9,1,1, 7.625, 10667.800, 470.322, 52962.805 25/10/07,12:14:18,18,10,1, 11.9,1,1, 7.625, 10667.797, 470.321, 52962.789 25/10/07,12:14:18,19,10,1, 11.9,1,1, 7.625, 10667.793, 470.348, 52962.856 25/10/07,12:14:19,00,10,1, 11.9,1,1, 7.627, 10667.793, 470.348, 52962.856 25/10/07,12:14:19,01,10,1, 11.9,1,1, 7.627, 10667.818, 470.377, 52962.952 25/10/07,12:14:19,02,10,1, 11.9,1,1, 7.627, 10667.811, 470.388, 52962.952 25/10/07,12:14:19,03,10,1, 11.9,1,1, 7.627, 10667.817, 470.363, 52962.897 25/10/07,12:14:19,04,10,1, 11.9,1,1, 7.627, 10667.824, 470.387, 52962.852 25/10/07,12:14:19,05,10,1, 11.9,1,1, 7.627, 10667.847, 470.390, 52962.839 25/10/07,12:14:19,06,10,1, 11.9,1,1, 7.627, 10667.808, 470.404, 52962.822 25/10/07,12:14:19,07,10,1, 11.9,1,1, 7.627, 10667.851, 470.393, 52962.844 25/10/07,12:14:19,08,10,1, 11.9,1,1, 7.627, 10667.848, 470.410, 52962.837 25/10/07,12:14:19,09,10,1, 11.9,1,1, 7.627, 10667.854, 470.408, 52962.871 25/10/07,12:14:19,10,10,1, 11.9,1,1, 7.627, 10667.842, 470.432, 52962.869 25/10/07,12:14:19,11,10,1, 11.9,1,1, 7.627, 10667.837, 470.448, 52962.867 25/10/07,12:14:19,12,10,1, 11.9,1,1, 7.627, 10667.835, 470.446, 52962.851 25/10/07,12:14:19,13,10,1, 11.9,1,1, 7.627, 10667.847, 470.441, 52962.949 25/10/07,12:14:19,14,10,1, 11.9,1,1, 7.627, 10667.839, 470.467, 52962.897 25/10/07,12:14:19,15,10,1, 11.9,1,1, 7.627, 10667.848, 470.468, 52962.906 25/10/07,12:14:19,16,10,1, 11.9,1,1, 7.627, 10667.868, 470.493, 52962.897 25/10/07,12:14:19,17,10,1, 11.9,1,1, 7.627, 10667.843, 470.485, 52962.898 25/10/07,12:14:19,18,10,1, 11.9,1,1, 7.627, 10667.857, 470.486, 52962.949 25/10/07,12:14:19,19,10,1, 11.9,1,1, 7.627, 10667.862, 470.505, 52962.894 25/10/07,12:14:20,00,11,1, 11.9,1,1, 7.624, 10667.859, 470.505, 52962.894 25/10/07,12:14:20,01,11,1, 11.9,1,1, 7.624, 10667.841, 470.522, 52962.945 25/10/07,12:14:20,02,11,1, 11.9,1,1, 7.624, 10667.852, 470.518, 52962.941 25/10/07,12:14:20,03,11,1, 11.9,1,1, 7.624, 10667.844, 470.530, 52962.921 25/10/07,12:14:20,04,11,1, 11.9,1,1, 7.624, 10667.856, 470.572, 52962.921 25/10/07,12:14:20,05,11,1, 11.9,1,1, 7.624, 10667.862, 470.563, 52962.929 25/10/07,12:14:20,06,11,1, 11.9,1,1, 7.624, 10667.859, 470.575, 52962.902 25/10/07,12:14:20,07,11,1, 11.9,1,1, 7.624, 10667.880, 470.591, 52962.876 25/10/07,12:14:20,08,11,1, 11.9,1,1, 7.624, 10667.885, 470.568, 52962.967 25/10/07,12:14:20,09,11,1, 11.9,1,1, 7.624, 10667.867, 470.601, 52962.992 25/10/07,12:14:20,10,11,1, 11.9,1,1, 7.624, 10667.883, 470.600, 52962.816 25/10/07,12:14:20,11,11,1, 11.9,1,1, 7.624, 10667.849, 470.621, 52962.947 25/10/07,12:14:20,12,11,1, 11.9,1,1, 7.624, 10667.880, 470.646, 52963.008 25/10/07,12:14:20,13,11,1, 11.9,1,1, 7.624, 10667.859, 470.636, 52962.959 25/10/07,12:14:20,14,11,1, 11.9,1,1, 7.624, 10667.876, 470.653, 52963.003 25/10/07,12:14:20,15,11,1, 11.9,1,1, 7.624, 10667.906, 470.627, 52962.955 25/10/07,12:14:20,16,11,1, 11.9,1,1, 7.624, 10667.904, 470.654, 52962.942 25/10/07,12:14:20,17,11,1, 11.9,1,1, 7.624, 10667.874, 470.666, 52962.953 25/10/07,12:14:20,18,11,1, 11.9,1,1, 7.624, 10667.893, 470.688, 52962.948 25/10/07,12:14:20,19,11,1, 11.9,1,1, 7.624, 10667.892, 470.699, 52962.990 25/10/07,12:14:21,00,11,1, 11.9,1,1, 7.626, 10667.884, 470.699, 52962.990 25/10/07,12:14:21,01,11,1, 11.9,1,1, 7.626, 10667.915, 470.748, 52962.948 25/10/07,12:14:21,02,11,1, 11.9,1,1, 7.626, 10667.888, 470.760, 52962.998 25/10/07,12:14:21,03,11,1, 11.9,1,1, 7.626, 10667.920, 470.758, 52962.979 25/10/07,12:14:21,04,11,1, 11.9,1,1, 7.626, 10667.925, 470.754, 52962.956 25/10/07,12:14:21,05,11,1, 11.9,1,1, 7.626, 10667.907, 470.746, 52962.905 25/10/07,12:14:21,06,11,1, 11.9,1,1, 7.626, 10667.947, 470.764, 52962.930 25/10/07,12:14:21,07,11,1, 11.9,1,1, 7.626, 10667.917, 470.765, 52962.900 25/10/07,12:14:21,08,11,1, 11.9,1,1, 7.626, 10667.933, 470.795, 52962.980 25/10/07,12:14:21,09,11,1, 11.9,1,1, 7.626, 10667.939, 470.795, 52962.993 25/10/07,12:14:21,10,11,1, 11.9,1,1, 7.626, 10667.929, 470.811, 52962.949 25/10/07,12:14:21,11,11,1, 11.9,1,1, 7.626, 10667.984, 470.829, 52963.148 25/10/07,12:14:21,12,11,1, 11.9,1,1, 7.626, 10667.963, 470.805, 52962.958 25/10/07,12:14:21,13,11,1, 11.9,1,1, 7.626, 10667.938, 470.817, 52962.934 25/10/07,12:14:21,14,11,1, 11.9,1,1, 7.626, 10667.966, 470.840, 52962.918 25/10/07,12:14:21,15,11,1, 11.9,1,1, 7.626, 10667.954, 470.856, 52962.937 25/10/07,12:14:21,16,11,1, 11.9,1,1, 7.626, 10667.982, 470.857, 52962.976 25/10/07,12:14:21,17,11,1, 11.9,1,1, 7.626, 10667.983, 470.877, 52962.991 25/10/07,12:14:21,18,11,1, 11.9,1,1, 7.626, 10667.977, 470.895, 52962.937 25/10/07,12:14:21,19,11,1, 11.9,1,1, 7.626, 10667.990, 470.889, 52963.073 25/10/07,12:14:22,00,10,1, 11.9,1,1, 7.627, 10667.984, 470.889, 52963.073 25/10/07,12:14:22,01,10,1, 11.9,1,1, 7.627, 10668.021, 470.926, 52963.006 25/10/07,12:14:22,02,10,1, 11.9,1,1, 7.627, 10668.020, 470.914, 52962.983 25/10/07,12:14:22,03,10,1, 11.9,1,1, 7.627, 10668.017, 470.923, 52962.976 25/10/07,12:14:22,04,10,1, 11.9,1,1, 7.627, 10668.016, 470.943, 52962.893 25/10/07,12:14:22,05,10,1, 11.9,1,1, 7.627, 10668.012, 470.944, 52962.979 25/10/07,12:14:22,06,10,1, 11.9,1,1, 7.627, 10668.041, 470.952, 52963.023 25/10/07,12:14:22,07,10,1, 11.9,1,1, 7.627, 10668.044, 470.966, 52963.033 25/10/07,12:14:22,08,10,1, 11.9,1,1, 7.627, 10668.019, 470.969, 52962.969 25/10/07,12:14:22,09,10,1, 11.9,1,1, 7.627, 10668.011, 470.979, 52962.990 25/10/07,12:14:22,10,10,1, 11.9,1,1, 7.627, 10668.078, 471.001, 52963.076 25/10/07,12:14:22,11,10,1, 11.9,1,1, 7.627, 10668.066, 471.025, 52963.072 25/10/07,12:14:22,12,10,1, 11.9,1,1, 7.627, 10668.065, 471.029, 52963.012 25/10/07,12:14:22,13,10,1, 11.9,1,1, 7.627, 10668.067, 471.063, 52963.081 25/10/07,12:14:22,14,10,1, 11.9,1,1, 7.627, 10668.050, 471.037, 52963.067 25/10/07,12:14:22,15,10,1, 11.9,1,1, 7.627, 10668.052, 471.046, 52963.052 25/10/07,12:14:22,16,10,1, 11.9,1,1, 7.627, 10668.071, 471.075, 52963.063 25/10/07,12:14:22,17,10,1, 11.9,1,1, 7.627, 10668.083, 471.091, 52963.077 25/10/07,12:14:22,18,10,1, 11.9,1,1, 7.627, 10668.105, 471.114, 52963.067 25/10/07,12:14:22,19,10,1, 11.9,1,1, 7.627, 10668.078, 471.090, 52963.035 25/10/07,12:14:23,00,09,1, 11.9,1,1, 7.628, 10668.076, 471.090, 52963.035 25/10/07,12:14:23,01,09,1, 11.9,1,1, 7.628, 10668.080, 471.126, 52963.046 25/10/07,12:14:23,02,09,1, 11.9,1,1, 7.628, 10668.098, 471.119, 52963.050 25/10/07,12:14:23,03,09,1, 11.9,1,1, 7.628, 10668.098, 471.154, 52963.078 25/10/07,12:14:23,04,09,1, 11.9,1,1, 7.628, 10668.133, 471.157, 52963.068 25/10/07,12:14:23,05,09,1, 11.9,1,1, 7.628, 10668.093, 471.158, 52963.048 25/10/07,12:14:23,06,09,1, 11.9,1,1, 7.628, 10668.113, 471.194, 52963.064 25/10/07,12:14:23,07,09,1, 11.9,1,1, 7.628, 10668.096, 471.168, 52963.048 25/10/07,12:14:23,08,09,1, 11.9,1,1, 7.628, 10668.118, 471.181, 52963.104 25/10/07,12:14:23,09,09,1, 11.9,1,1, 7.628, 10668.120, 471.201, 52963.083 25/10/07,12:14:23,10,09,1, 11.9,1,1, 7.628, 10668.144, 471.193, 52963.065 25/10/07,12:14:23,11,09,1, 11.9,1,1, 7.628, 10668.123, 471.229, 52963.019 25/10/07,12:14:23,12,09,1, 11.9,1,1, 7.628, 10668.104, 471.241, 52963.070 25/10/07,12:14:23,13,09,1, 11.9,1,1, 7.628, 10668.143, 471.250, 52963.115 25/10/07,12:14:23,14,09,1, 11.9,1,1, 7.628, 10668.134, 471.266, 52963.122 25/10/07,12:14:23,15,09,1, 11.9,1,1, 7.628, 10668.155, 471.282, 52963.039 25/10/07,12:14:23,16,09,1, 11.9,1,1, 7.628, 10668.164, 471.290, 52963.134 25/10/07,12:14:23,17,09,1, 11.9,1,1, 7.628, 10668.169, 471.290, 52963.136 25/10/07,12:14:23,18,09,1, 11.9,1,1, 7.628, 10668.185, 471.292, 52963.067 25/10/07,12:14:23,19,09,1, 11.9,1,1, 7.628, 10668.168, 471.321, 52963.150 25/10/07,12:14:24,00,10,1, 11.9,1,1, 7.628, 10668.160, 471.321, 52963.150 25/10/07,12:14:24,01,10,1, 11.9,1,1, 7.628, 10668.216, 471.320, 52963.103 25/10/07,12:14:24,02,10,1, 11.9,1,1, 7.628, 10668.187, 471.338, 52963.066 25/10/07,12:14:24,03,10,1, 11.9,1,1, 7.628, 10668.192, 471.347, 52963.115 25/10/07,12:14:24,04,10,1, 11.9,1,1, 7.628, 10668.199, 471.373, 52963.135 25/10/07,12:14:24,05,10,1, 11.9,1,1, 7.628, 10668.200, 471.375, 52963.103 25/10/07,12:14:24,06,10,1, 11.9,1,1, 7.628, 10668.217, 471.373, 52963.086 25/10/07,12:14:24,07,10,1, 11.9,1,1, 7.628, 10668.238, 471.391, 52963.165 25/10/07,12:14:24,08,10,1, 11.9,1,1, 7.628, 10668.232, 471.404, 52963.102 25/10/07,12:14:24,09,10,1, 11.9,1,1, 7.628, 10668.230, 471.409, 52963.105 25/10/07,12:14:24,10,10,1, 11.9,1,1, 7.628, 10668.228, 471.396, 52963.065 25/10/07,12:14:24,11,10,1, 11.9,1,1, 7.628, 10668.244, 471.434, 52963.162 25/10/07,12:14:24,12,10,1, 11.9,1,1, 7.628, 10668.242, 471.446, 52963.099 25/10/07,12:14:24,13,10,1, 11.9,1,1, 7.628, 10668.229, 471.453, 52963.113 25/10/07,12:14:24,14,10,1, 11.9,1,1, 7.628, 10668.250, 471.454, 52963.157 25/10/07,12:14:24,15,10,1, 11.9,1,1, 7.628, 10668.260, 471.447, 52963.137 25/10/07,12:14:24,16,10,1, 11.9,1,1, 7.628, 10668.244, 471.460, 52963.088 25/10/07,12:14:24,17,10,1, 11.9,1,1, 7.628, 10668.238, 471.477, 52963.077 25/10/07,12:14:24,18,10,1, 11.9,1,1, 7.628, 10668.277, 471.498, 52963.083 25/10/07,12:14:24,19,10,1, 11.9,1,1, 7.628, 10668.236, 471.508, 52963.022 25/10/07,12:14:25,00,10,1, 11.9,1,1, 7.629, 10668.235, 471.508, 52963.022 25/10/07,12:14:25,01,10,1, 11.9,1,1, 7.629, 10668.263, 471.508, 52963.170 25/10/07,12:14:25,02,10,1, 11.9,1,1, 7.629, 10668.237, 471.519, 52963.060 25/10/07,12:14:25,03,10,1, 11.9,1,1, 7.629, 10668.261, 471.528, 52963.102 25/10/07,12:14:25,04,10,1, 11.9,1,1, 7.629, 10668.271, 471.541, 52963.160 25/10/07,12:14:25,05,10,1, 11.9,1,1, 7.629, 10668.270, 471.560, 52963.095 25/10/07,12:14:25,06,10,1, 11.9,1,1, 7.629, 10668.279, 471.579, 52963.104 25/10/07,12:14:25,07,10,1, 11.9,1,1, 7.629, 10668.282, 471.569, 52963.167 25/10/07,12:14:25,08,10,1, 11.9,1,1, 7.629, 10668.292, 471.574, 52963.144 25/10/07,12:14:25,09,10,1, 11.9,1,1, 7.629, 10668.296, 471.594, 52963.117 25/10/07,12:14:25,10,10,1, 11.9,1,1, 7.629, 10668.307, 471.593, 52963.109 25/10/07,12:14:25,11,10,1, 11.9,1,1, 7.629, 10668.319, 471.605, 52963.081 25/10/07,12:14:25,12,10,1, 11.9,1,1, 7.629, 10668.308, 471.631, 52963.155 25/10/07,12:14:25,13,10,1, 11.9,1,1, 7.629, 10668.295, 471.643, 52963.128 25/10/07,12:14:25,14,10,1, 11.9,1,1, 7.629, 10668.317, 471.640, 52963.214 25/10/07,12:14:25,15,10,1, 11.9,1,1, 7.629, 10668.307, 471.655, 52963.197 25/10/07,12:14:25,16,10,1, 11.9,1,1, 7.629, 10668.330, 471.649, 52963.126 25/10/07,12:14:25,17,10,1, 11.9,1,1, 7.629, 10668.356, 471.649, 52963.125 25/10/07,12:14:25,18,10,1, 11.9,1,1, 7.629, 10668.330, 471.665, 52963.142 25/10/07,12:14:25,19,10,1, 11.9,1,1, 7.629, 10668.351, 471.693, 52963.151 25/10/07,12:14:26,00,09,1, 12.0,1,1, 7.629, 10668.343, 471.693, 52963.151 25/10/07,12:14:26,01,09,1, 12.0,1,1, 7.629, 10668.356, 471.684, 52963.164 25/10/07,12:14:26,02,09,1, 12.0,1,1, 7.629, 10668.365, 471.688, 52963.130 25/10/07,12:14:26,03,09,1, 12.0,1,1, 7.629, 10668.359, 471.702, 52963.162 25/10/07,12:14:26,04,09,1, 12.0,1,1, 7.629, 10668.368, 471.736, 52963.220 25/10/07,12:14:26,05,09,1, 12.0,1,1, 7.629, 10668.371, 471.730, 52963.162 25/10/07,12:14:26,06,09,1, 12.0,1,1, 7.629, 10668.365, 471.734, 52963.132 25/10/07,12:14:26,07,09,1, 12.0,1,1, 7.629, 10668.375, 471.748, 52963.176 25/10/07,12:14:26,08,09,1, 12.0,1,1, 7.629, 10668.398, 471.749, 52963.215 25/10/07,12:14:26,09,09,1, 12.0,1,1, 7.629, 10668.392, 471.755, 52963.129 25/10/07,12:14:26,10,09,1, 12.0,1,1, 7.629, 10668.385, 471.751, 52963.139 25/10/07,12:14:26,11,09,1, 12.0,1,1, 7.629, 10668.395, 471.788, 52963.184 25/10/07,12:14:26,12,09,1, 12.0,1,1, 7.629, 10668.412, 471.813, 52963.165 25/10/07,12:14:26,13,09,1, 12.0,1,1, 7.629, 10668.437, 471.794, 52963.218 25/10/07,12:14:26,14,09,1, 12.0,1,1, 7.629, 10668.377, 471.790, 52963.188 25/10/07,12:14:26,15,09,1, 12.0,1,1, 7.629, 10668.422, 471.821, 52963.185 25/10/07,12:14:26,16,09,1, 12.0,1,1, 7.629, 10668.389, 471.811, 52963.088 25/10/07,12:14:26,17,09,1, 12.0,1,1, 7.629, 10668.416, 471.836, 52963.207 25/10/07,12:14:26,18,09,1, 12.0,1,1, 7.629, 10668.443, 471.845, 52963.092 25/10/07,12:14:26,19,09,1, 12.0,1,1, 7.629, 10668.414, 471.859, 52963.170 25/10/07,12:14:27,00,11,1, 11.9,1,1, 7.629, 10668.410, 471.859, 52963.170 25/10/07,12:14:27,01,11,1, 11.9,1,1, 7.629, 10668.444, 471.853, 52963.186 25/10/07,12:14:27,02,11,1, 11.9,1,1, 7.629, 10668.433, 471.864, 52963.181 25/10/07,12:14:27,03,11,1, 11.9,1,1, 7.629, 10668.468, 471.860, 52963.214 25/10/07,12:14:27,04,11,1, 11.9,1,1, 7.629, 10668.470, 471.905, 52963.139 25/10/07,12:14:27,05,11,1, 11.9,1,1, 7.629, 10668.469, 471.899, 52963.212 25/10/07,12:14:27,06,11,1, 11.9,1,1, 7.629, 10668.477, 471.898, 52963.183 25/10/07,12:14:27,07,11,1, 11.9,1,1, 7.629, 10668.472, 471.929, 52963.205 25/10/07,12:14:27,08,11,1, 11.9,1,1, 7.629, 10668.463, 471.941, 52963.205 25/10/07,12:14:27,09,11,1, 11.9,1,1, 7.629, 10668.477, 471.945, 52963.197 25/10/07,12:14:27,10,11,1, 11.9,1,1, 7.629, 10668.475, 471.989, 52963.128 25/10/07,12:14:27,11,11,1, 11.9,1,1, 7.629, 10668.497, 471.959, 52963.177 25/10/07,12:14:27,12,11,1, 11.9,1,1, 7.629, 10668.483, 471.995, 52963.108 25/10/07,12:14:27,13,11,1, 11.9,1,1, 7.629, 10668.473, 471.983, 52963.169 25/10/07,12:14:27,14,11,1, 11.9,1,1, 7.629, 10668.497, 472.014, 52963.218 25/10/07,12:14:27,15,11,1, 11.9,1,1, 7.629, 10668.496, 472.003, 52963.201 25/10/07,12:14:27,16,11,1, 11.9,1,1, 7.629, 10668.491, 472.022, 52963.139 25/10/07,12:14:27,17,11,1, 11.9,1,1, 7.629, 10668.494, 472.026, 52963.183 25/10/07,12:14:27,18,11,1, 11.9,1,1, 7.629, 10668.501, 472.069, 52963.198 25/10/07,12:14:27,19,11,1, 11.9,1,1, 7.629, 10668.524, 472.084, 52963.206 25/10/07,12:14:28,00,11,1, 11.9,1,1, 7.632, 10668.519, 472.084, 52963.206 25/10/07,12:14:28,01,11,1, 11.9,1,1, 7.632, 10668.519, 472.072, 52963.116 25/10/07,12:14:28,02,11,1, 11.9,1,1, 7.632, 10668.494, 472.080, 52963.233 25/10/07,12:14:28,03,11,1, 11.9,1,1, 7.632, 10668.524, 472.092, 52963.185 25/10/07,12:14:28,04,11,1, 11.9,1,1, 7.632, 10668.525, 472.114, 52963.152 25/10/07,12:14:28,05,11,1, 11.9,1,1, 7.632, 10668.518, 472.115, 52963.237 25/10/07,12:14:28,06,11,1, 11.9,1,1, 7.632, 10668.520, 472.128, 52963.244 25/10/07,12:14:28,07,11,1, 11.9,1,1, 7.632, 10668.538, 472.121, 52963.173 25/10/07,12:14:28,08,11,1, 11.9,1,1, 7.632, 10668.546, 472.148, 52963.249 25/10/07,12:14:28,09,11,1, 11.9,1,1, 7.632, 10668.532, 472.170, 52963.220 25/10/07,12:14:28,10,11,1, 11.9,1,1, 7.632, 10668.524, 472.195, 52963.229 25/10/07,12:14:28,11,11,1, 11.9,1,1, 7.632, 10668.548, 472.172, 52963.157 25/10/07,12:14:28,12,11,1, 11.9,1,1, 7.632, 10668.552, 472.199, 52963.116 25/10/07,12:14:28,13,11,1, 11.9,1,1, 7.632, 10668.574, 472.219, 52963.265 25/10/07,12:14:28,14,11,1, 11.9,1,1, 7.632, 10668.555, 472.215, 52963.215 25/10/07,12:14:28,15,11,1, 11.9,1,1, 7.632, 10668.566, 472.246, 52963.366 25/10/07,12:14:28,16,11,1, 11.9,1,1, 7.632, 10668.531, 472.247, 52963.200 25/10/07,12:14:28,17,11,1, 11.9,1,1, 7.632, 10668.574, 472.235, 52963.195 25/10/07,12:14:28,18,11,1, 11.9,1,1, 7.632, 10668.589, 472.252, 52963.222 25/10/07,12:14:28,19,11,1, 11.9,1,1, 7.632, 10668.575, 472.267, 52963.241 25/10/07,12:14:29,00,11,1, 12.0,1,1, 7.630, 10668.569, 472.267, 52963.241 25/10/07,12:14:29,01,11,1, 12.0,1,1, 7.630, 10668.595, 472.316, 52963.215 25/10/07,12:14:29,02,11,1, 12.0,1,1, 7.630, 10668.585, 472.300, 52963.242 25/10/07,12:14:29,03,11,1, 12.0,1,1, 7.630, 10668.607, 472.333, 52963.226 25/10/07,12:14:29,04,11,1, 12.0,1,1, 7.630, 10668.580, 472.339, 52963.233 25/10/07,12:14:29,05,11,1, 12.0,1,1, 7.630, 10668.586, 472.340, 52963.228 25/10/07,12:14:29,06,11,1, 12.0,1,1, 7.630, 10668.599, 472.378, 52963.220 25/10/07,12:14:29,07,11,1, 12.0,1,1, 7.630, 10668.597, 472.386, 52963.235 25/10/07,12:14:29,08,11,1, 12.0,1,1, 7.630, 10668.598, 472.374, 52963.222 25/10/07,12:14:29,09,11,1, 12.0,1,1, 7.630, 10668.614, 472.390, 52963.254 25/10/07,12:14:29,10,11,1, 12.0,1,1, 7.630, 10668.591, 472.394, 52963.173 25/10/07,12:14:29,11,11,1, 12.0,1,1, 7.630, 10668.613, 472.415, 52963.290 25/10/07,12:14:29,12,11,1, 12.0,1,1, 7.630, 10668.612, 472.426, 52963.242 25/10/07,12:14:29,13,11,1, 12.0,1,1, 7.630, 10668.626, 472.441, 52963.277 25/10/07,12:14:29,14,11,1, 12.0,1,1, 7.630, 10668.643, 472.454, 52963.285 25/10/07,12:14:29,15,11,1, 12.0,1,1, 7.630, 10668.634, 472.475, 52963.263 25/10/07,12:14:29,16,11,1, 12.0,1,1, 7.630, 10668.618, 472.485, 52963.268 25/10/07,12:14:29,17,11,1, 12.0,1,1, 7.630, 10668.627, 472.486, 52963.278 25/10/07,12:14:29,18,11,1, 12.0,1,1, 7.630, 10668.628, 472.496, 52963.222 25/10/07,12:14:29,19,11,1, 12.0,1,1, 7.630, 10668.652, 472.513, 52963.264 25/10/07,12:14:30,00,10,1, 11.8,1,1, 7.630, 10668.644, 472.513, 52963.264 25/10/07,12:14:30,01,10,1, 11.8,1,1, 7.630, 10668.653, 472.540, 52963.278 25/10/07,12:14:30,02,10,1, 11.8,1,1, 7.630, 10668.679, 472.549, 52963.275 25/10/07,12:14:30,03,10,1, 11.8,1,1, 7.630, 10668.700, 472.559, 52963.271 25/10/07,12:14:30,04,10,1, 11.8,1,1, 7.630, 10668.705, 472.579, 52963.313 25/10/07,12:14:30,05,10,1, 11.8,1,1, 7.630, 10668.670, 472.554, 52963.304 25/10/07,12:14:30,06,10,1, 11.8,1,1, 7.630, 10668.688, 472.588, 52963.337 25/10/07,12:14:30,07,10,1, 11.8,1,1, 7.630, 10668.699, 472.616, 52963.270 25/10/07,12:14:30,08,10,1, 11.8,1,1, 7.630, 10668.705, 472.603, 52963.304 25/10/07,12:14:30,09,10,1, 11.8,1,1, 7.630, 10668.702, 472.637, 52963.260 25/10/07,12:14:30,10,10,1, 11.8,1,1, 7.630, 10668.705, 472.639, 52963.222 25/10/07,12:14:30,11,10,1, 11.8,1,1, 7.630, 10668.733, 472.686, 52963.296 25/10/07,12:14:30,12,10,1, 11.8,1,1, 7.630, 10668.707, 472.674, 52963.268 25/10/07,12:14:30,13,10,1, 11.8,1,1, 7.630, 10668.716, 472.672, 52963.243 25/10/07,12:14:30,14,10,1, 11.8,1,1, 7.630, 10668.709, 472.694, 52963.217 25/10/07,12:14:30,15,10,1, 11.8,1,1, 7.630, 10668.741, 472.701, 52963.254 25/10/07,12:14:30,16,10,1, 11.8,1,1, 7.630, 10668.725, 472.716, 52963.229 25/10/07,12:14:30,17,10,1, 11.8,1,1, 7.630, 10668.703, 472.706, 52963.292 25/10/07,12:14:30,18,10,1, 11.8,1,1, 7.630, 10668.729, 472.729, 52963.296 25/10/07,12:14:30,19,10,1, 11.8,1,1, 7.630, 10668.747, 472.723, 52963.296 25/10/07,12:14:31,00,10,1, 12.0,1,1, 7.630, 10668.744, 472.723, 52963.296 25/10/07,12:14:31,01,10,1, 12.0,1,1, 7.630, 10668.770, 472.765, 52963.229 25/10/07,12:14:31,02,10,1, 12.0,1,1, 7.630, 10668.771, 472.760, 52963.270 25/10/07,12:14:31,03,10,1, 12.0,1,1, 7.630, 10668.743, 472.756, 52963.280 25/10/07,12:14:31,04,10,1, 12.0,1,1, 7.630, 10668.765, 472.786, 52963.303 25/10/07,12:14:31,05,10,1, 12.0,1,1, 7.630, 10668.759, 472.809, 52963.269 25/10/07,12:14:31,06,10,1, 12.0,1,1, 7.630, 10668.758, 472.833, 52963.292 25/10/07,12:14:31,07,10,1, 12.0,1,1, 7.630, 10668.777, 472.846, 52963.330 25/10/07,12:14:31,08,10,1, 12.0,1,1, 7.630, 10668.778, 472.829, 52963.256 25/10/07,12:14:31,09,10,1, 12.0,1,1, 7.630, 10668.790, 472.863, 52963.352 25/10/07,12:14:31,10,10,1, 12.0,1,1, 7.630, 10668.790, 472.858, 52963.282 25/10/07,12:14:31,11,10,1, 12.0,1,1, 7.630, 10668.782, 472.862, 52963.351 25/10/07,12:14:31,12,10,1, 12.0,1,1, 7.630, 10668.807, 472.901, 52963.290 25/10/07,12:14:31,13,10,1, 12.0,1,1, 7.630, 10668.803, 472.888, 52963.327 25/10/07,12:14:31,14,10,1, 12.0,1,1, 7.630, 10668.772, 472.901, 52963.321 25/10/07,12:14:31,15,10,1, 12.0,1,1, 7.630, 10668.793, 472.905, 52963.291 25/10/07,12:14:31,16,10,1, 12.0,1,1, 7.630, 10668.812, 472.926, 52963.353 25/10/07,12:14:31,17,10,1, 12.0,1,1, 7.630, 10668.803, 472.954, 52963.275 25/10/07,12:14:31,18,10,1, 12.0,1,1, 7.630, 10668.799, 472.929, 52963.270 25/10/07,12:14:31,19,10,1, 12.0,1,1, 7.630, 10668.815, 472.961, 52963.308 25/10/07,12:14:32,00,10,1, 11.9,1,1, 7.632, 10668.811, 472.961, 52963.308 25/10/07,12:14:32,01,10,1, 11.9,1,1, 7.632, 10668.795, 472.983, 52963.267 25/10/07,12:14:32,02,10,1, 11.9,1,1, 7.632, 10668.817, 472.976, 52963.331 25/10/07,12:14:32,03,10,1, 11.9,1,1, 7.632, 10668.820, 472.990, 52963.306 25/10/07,12:14:32,04,10,1, 11.9,1,1, 7.632, 10668.822, 472.990, 52963.301 25/10/07,12:14:32,05,10,1, 11.9,1,1, 7.632, 10668.815, 473.011, 52963.322 25/10/07,12:14:32,06,10,1, 11.9,1,1, 7.632, 10668.842, 473.007, 52963.289 25/10/07,12:14:32,07,10,1, 11.9,1,1, 7.632, 10668.843, 473.021, 52963.263 25/10/07,12:14:32,08,10,1, 11.9,1,1, 7.632, 10668.828, 473.013, 52963.280 25/10/07,12:14:32,09,10,1, 11.9,1,1, 7.632, 10668.835, 473.019, 52963.293 25/10/07,12:14:32,10,10,1, 11.9,1,1, 7.632, 10668.842, 473.062, 52963.305 25/10/07,12:14:32,11,10,1, 11.9,1,1, 7.632, 10668.866, 473.046, 52963.317 25/10/07,12:14:32,12,10,1, 11.9,1,1, 7.632, 10668.847, 473.068, 52963.289 25/10/07,12:14:32,13,10,1, 11.9,1,1, 7.632, 10668.855, 473.081, 52963.332 25/10/07,12:14:32,14,10,1, 11.9,1,1, 7.632, 10668.870, 473.084, 52963.311 25/10/07,12:14:32,15,10,1, 11.9,1,1, 7.632, 10668.868, 473.083, 52963.315 25/10/07,12:14:32,16,10,1, 11.9,1,1, 7.632, 10668.849, 473.109, 52963.293 25/10/07,12:14:32,17,10,1, 11.9,1,1, 7.632, 10668.891, 473.097, 52963.240 25/10/07,12:14:32,18,10,1, 11.9,1,1, 7.632, 10668.894, 473.130, 52963.338 25/10/07,12:14:32,19,10,1, 11.9,1,1, 7.632, 10668.884, 473.159, 52963.300 25/10/07,12:14:33,00,10,1, 11.9,1,1, 7.632, 10668.877, 473.159, 52963.300 25/10/07,12:14:33,01,10,1, 11.9,1,1, 7.632, 10668.877, 473.141, 52963.296 25/10/07,12:14:33,02,10,1, 11.9,1,1, 7.632, 10668.863, 473.170, 52963.349 25/10/07,12:14:33,03,10,1, 11.9,1,1, 7.632, 10668.861, 473.178, 52963.343 25/10/07,12:14:33,04,10,1, 11.9,1,1, 7.632, 10668.874, 473.181, 52963.358 25/10/07,12:14:33,05,10,1, 11.9,1,1, 7.632, 10668.867, 473.185, 52963.370 25/10/07,12:14:33,06,10,1, 11.9,1,1, 7.632, 10668.878, 473.174, 52963.305 25/10/07,12:14:33,07,10,1, 11.9,1,1, 7.632, 10668.881, 473.190, 52963.325 25/10/07,12:14:33,08,10,1, 11.9,1,1, 7.632, 10668.883, 473.220, 52963.292 25/10/07,12:14:33,09,10,1, 11.9,1,1, 7.632, 10668.892, 473.230, 52963.356 25/10/07,12:14:33,10,10,1, 11.9,1,1, 7.632, 10668.894, 473.231, 52963.310 25/10/07,12:14:33,11,10,1, 11.9,1,1, 7.632, 10668.882, 473.244, 52963.328 25/10/07,12:14:33,12,10,1, 11.9,1,1, 7.632, 10668.890, 473.245, 52963.356 25/10/07,12:14:33,13,10,1, 11.9,1,1, 7.632, 10668.898, 473.291, 52963.323 25/10/07,12:14:33,14,10,1, 11.9,1,1, 7.632, 10668.913, 473.282, 52963.307 25/10/07,12:14:33,15,10,1, 11.9,1,1, 7.632, 10668.908, 473.289, 52963.338 25/10/07,12:14:33,16,10,1, 11.9,1,1, 7.632, 10668.892, 473.328, 52963.337 25/10/07,12:14:33,17,10,1, 11.9,1,1, 7.632, 10668.914, 473.319, 52963.333 25/10/07,12:14:33,18,10,1, 11.9,1,1, 7.632, 10668.938, 473.326, 52963.337 25/10/07,12:14:33,19,10,1, 11.9,1,1, 7.632, 10668.904, 473.342, 52963.358 25/10/07,12:14:34,00,10,1, 11.9,1,1, 7.634, 10668.902, 473.342, 52963.358 25/10/07,12:14:34,01,10,1, 11.9,1,1, 7.634, 10668.926, 473.367, 52963.336 25/10/07,12:14:34,02,10,1, 11.9,1,1, 7.634, 10668.934, 473.363, 52963.359 25/10/07,12:14:34,03,10,1, 11.9,1,1, 7.634, 10668.934, 473.381, 52963.354 25/10/07,12:14:34,04,10,1, 11.9,1,1, 7.634, 10668.935, 473.373, 52963.384 25/10/07,12:14:34,05,10,1, 11.9,1,1, 7.634, 10668.946, 473.407, 52963.373 25/10/07,12:14:34,06,10,1, 11.9,1,1, 7.634, 10668.947, 473.398, 52963.331 25/10/07,12:14:34,07,10,1, 11.9,1,1, 7.634, 10668.930, 473.412, 52963.329 25/10/07,12:14:34,08,10,1, 11.9,1,1, 7.634, 10668.927, 473.428, 52963.368 25/10/07,12:14:34,09,10,1, 11.9,1,1, 7.634, 10668.950, 473.445, 52963.349 25/10/07,12:14:34,10,10,1, 11.9,1,1, 7.634, 10668.925, 473.459, 52963.365 25/10/07,12:14:34,11,10,1, 11.9,1,1, 7.634, 10668.938, 473.437, 52963.271 25/10/07,12:14:34,12,10,1, 11.9,1,1, 7.634, 10668.940, 473.465, 52963.427 25/10/07,12:14:34,13,10,1, 11.9,1,1, 7.634, 10668.958, 473.477, 52963.383 25/10/07,12:14:34,14,10,1, 11.9,1,1, 7.634, 10668.973, 473.476, 52963.356 25/10/07,12:14:34,15,10,1, 11.9,1,1, 7.634, 10668.973, 473.504, 52963.377 25/10/07,12:14:34,16,10,1, 11.9,1,1, 7.634, 10668.966, 473.508, 52963.343 25/10/07,12:14:34,17,10,1, 11.9,1,1, 7.634, 10668.948, 473.504, 52963.361 25/10/07,12:14:34,18,10,1, 11.9,1,1, 7.634, 10668.971, 473.508, 52963.361 25/10/07,12:14:34,19,10,1, 11.9,1,1, 7.634, 10668.987, 473.530, 52963.348 25/10/07,12:14:35,00,10,1, 11.9,1,1, 7.632, 10668.986, 473.530, 52963.348 25/10/07,12:14:35,01,10,1, 11.9,1,1, 7.632, 10668.988, 473.551, 52963.351 25/10/07,12:14:35,02,10,1, 11.9,1,1, 7.632, 10668.998, 473.550, 52963.353 25/10/07,12:14:35,03,10,1, 11.9,1,1, 7.632, 10668.993, 473.587, 52963.357 25/10/07,12:14:35,04,10,1, 11.9,1,1, 7.632, 10669.014, 473.576, 52963.313 25/10/07,12:14:35,05,10,1, 11.9,1,1, 7.632, 10668.997, 473.613, 52963.328 25/10/07,12:14:35,06,10,1, 11.9,1,1, 7.632, 10668.994, 473.578, 52963.358 25/10/07,12:14:35,07,10,1, 11.9,1,1, 7.632, 10669.007, 473.606, 52963.343 25/10/07,12:14:35,08,10,1, 11.9,1,1, 7.632, 10669.029, 473.603, 52963.374 25/10/07,12:14:35,09,10,1, 11.9,1,1, 7.632, 10669.029, 473.615, 52963.349 25/10/07,12:14:35,10,10,1, 11.9,1,1, 7.632, 10669.024, 473.641, 52963.358 25/10/07,12:14:35,11,10,1, 11.9,1,1, 7.632, 10669.016, 473.663, 52963.353 25/10/07,12:14:35,12,10,1, 11.9,1,1, 7.632, 10669.027, 473.643, 52963.373 25/10/07,12:14:35,13,10,1, 11.9,1,1, 7.632, 10669.059, 473.660, 52963.324 25/10/07,12:14:35,14,10,1, 11.9,1,1, 7.632, 10669.040, 473.686, 52963.360 25/10/07,12:14:35,15,10,1, 11.9,1,1, 7.632, 10669.037, 473.688, 52963.353 25/10/07,12:14:35,16,10,1, 11.9,1,1, 7.632, 10669.061, 473.689, 52963.406 25/10/07,12:14:35,17,10,1, 11.9,1,1, 7.632, 10669.042, 473.698, 52963.360 25/10/07,12:14:35,18,10,1, 11.9,1,1, 7.632, 10669.043, 473.709, 52963.387 25/10/07,12:14:35,19,10,1, 11.9,1,1, 7.632, 10669.040, 473.720, 52963.395 25/10/07,12:14:36,00,10,1, 11.9,1,1, 7.638, 10669.036, 473.720, 52963.395 25/10/07,12:14:36,01,10,1, 11.9,1,1, 7.638, 10669.055, 473.736, 52963.376 25/10/07,12:14:36,02,10,1, 11.9,1,1, 7.638, 10669.075, 473.744, 52963.401 25/10/07,12:14:36,03,10,1, 11.9,1,1, 7.638, 10669.045, 473.742, 52963.370 25/10/07,12:14:36,04,10,1, 11.9,1,1, 7.638, 10669.061, 473.769, 52963.371 25/10/07,12:14:36,05,10,1, 11.9,1,1, 7.638, 10669.093, 473.777, 52963.331 25/10/07,12:14:36,06,10,1, 11.9,1,1, 7.638, 10669.081, 473.768, 52963.355 25/10/07,12:14:36,07,10,1, 11.9,1,1, 7.638, 10669.105, 473.806, 52963.392 25/10/07,12:14:36,08,10,1, 11.9,1,1, 7.638, 10669.091, 473.810, 52963.379 25/10/07,12:14:36,09,10,1, 11.9,1,1, 7.638, 10669.101, 473.817, 52963.362 25/10/07,12:14:36,10,10,1, 11.9,1,1, 7.638, 10669.099, 473.808, 52963.365 25/10/07,12:14:36,11,10,1, 11.9,1,1, 7.638, 10669.110, 473.809, 52963.369 25/10/07,12:14:36,12,10,1, 11.9,1,1, 7.638, 10669.093, 473.838, 52963.366 25/10/07,12:14:36,13,10,1, 11.9,1,1, 7.638, 10669.110, 473.854, 52963.440 25/10/07,12:14:36,14,10,1, 11.9,1,1, 7.638, 10669.115, 473.831, 52963.419 25/10/07,12:14:36,15,10,1, 11.9,1,1, 7.638, 10669.108, 473.867, 52963.447 25/10/07,12:14:36,16,10,1, 11.9,1,1, 7.638, 10669.130, 473.897, 52963.394 25/10/07,12:14:36,17,10,1, 11.9,1,1, 7.638, 10669.101, 473.869, 52963.365 25/10/07,12:14:36,18,10,1, 11.9,1,1, 7.638, 10669.125, 473.911, 52963.401 25/10/07,12:14:36,19,10,1, 11.9,1,1, 7.638, 10669.123, 473.884, 52963.416 25/10/07,12:14:37,00,10,1, 12.0,1,1, 7.634, 10669.119, 473.884, 52963.416 25/10/07,12:14:37,01,10,1, 12.0,1,1, 7.634, 10669.112, 473.910, 52963.333 25/10/07,12:14:37,02,10,1, 12.0,1,1, 7.634, 10669.148, 473.915, 52963.380 25/10/07,12:14:37,03,10,1, 12.0,1,1, 7.634, 10669.148, 473.928, 52963.404 25/10/07,12:14:37,04,10,1, 12.0,1,1, 7.634, 10669.161, 473.941, 52963.408 25/10/07,12:14:37,05,10,1, 12.0,1,1, 7.634, 10669.168, 473.948, 52963.375 25/10/07,12:14:37,06,10,1, 12.0,1,1, 7.634, 10669.165, 473.979, 52963.406 25/10/07,12:14:37,07,10,1, 12.0,1,1, 7.634, 10669.161, 473.955, 52963.390 25/10/07,12:14:37,08,10,1, 12.0,1,1, 7.634, 10669.155, 473.978, 52963.377 25/10/07,12:14:37,09,10,1, 12.0,1,1, 7.634, 10669.155, 473.985, 52963.399 25/10/07,12:14:37,10,10,1, 12.0,1,1, 7.634, 10669.160, 473.980, 52963.347 25/10/07,12:14:37,11,10,1, 12.0,1,1, 7.634, 10669.166, 473.983, 52963.346 25/10/07,12:14:37,12,10,1, 12.0,1,1, 7.634, 10669.166, 474.016, 52963.357 25/10/07,12:14:37,13,10,1, 12.0,1,1, 7.634, 10669.176, 474.028, 52963.391 25/10/07,12:14:37,14,10,1, 12.0,1,1, 7.634, 10669.181, 474.052, 52963.362 25/10/07,12:14:37,15,10,1, 12.0,1,1, 7.634, 10669.162, 474.038, 52963.408 25/10/07,12:14:37,16,10,1, 12.0,1,1, 7.634, 10669.157, 474.052, 52963.387 25/10/07,12:14:37,17,10,1, 12.0,1,1, 7.634, 10669.167, 474.067, 52963.358 25/10/07,12:14:37,18,10,1, 12.0,1,1, 7.634, 10669.182, 474.074, 52963.378 25/10/07,12:14:37,19,10,1, 12.0,1,1, 7.634, 10669.193, 474.079, 52963.396 25/10/07,12:14:38,00,10,1, 11.8,1,1, 7.640, 10669.186, 474.079, 52963.396 25/10/07,12:14:38,01,10,1, 11.8,1,1, 7.640, 10669.169, 474.112, 52963.378 25/10/07,12:14:38,02,10,1, 11.8,1,1, 7.640, 10669.207, 474.117, 52963.398 25/10/07,12:14:38,03,10,1, 11.8,1,1, 7.640, 10669.184, 474.122, 52963.371 25/10/07,12:14:38,04,10,1, 11.8,1,1, 7.640, 10669.178, 474.123, 52963.405 25/10/07,12:14:38,05,10,1, 11.8,1,1, 7.640, 10669.192, 474.106, 52963.411 25/10/07,12:14:38,06,10,1, 11.8,1,1, 7.640, 10669.191, 474.152, 52963.351 25/10/07,12:14:38,07,10,1, 11.8,1,1, 7.640, 10669.179, 474.130, 52963.384 25/10/07,12:14:38,08,10,1, 11.8,1,1, 7.640, 10669.201, 474.146, 52963.409 25/10/07,12:14:38,09,10,1, 11.8,1,1, 7.640, 10669.186, 474.167, 52963.372 25/10/07,12:14:38,10,10,1, 11.8,1,1, 7.640, 10669.179, 474.197, 52963.379 25/10/07,12:14:38,11,10,1, 11.8,1,1, 7.640, 10669.206, 474.185, 52963.391 25/10/07,12:14:38,12,10,1, 11.8,1,1, 7.640, 10669.226, 474.193, 52963.414 25/10/07,12:14:38,13,10,1, 11.8,1,1, 7.640, 10669.216, 474.221, 52963.388 25/10/07,12:14:38,14,10,1, 11.8,1,1, 7.640, 10669.216, 474.230, 52963.389 25/10/07,12:14:38,15,10,1, 11.8,1,1, 7.640, 10669.225, 474.223, 52963.461 25/10/07,12:14:38,16,10,1, 11.8,1,1, 7.640, 10669.220, 474.227, 52963.355 25/10/07,12:14:38,17,10,1, 11.8,1,1, 7.640, 10669.202, 474.238, 52963.378 25/10/07,12:14:38,18,10,1, 11.8,1,1, 7.640, 10669.229, 474.249, 52963.394 25/10/07,12:14:38,19,10,1, 11.8,1,1, 7.640, 10669.246, 474.272, 52963.424 25/10/07,12:14:39,00,10,1, 11.9,1,1, 7.637, 10669.245, 474.272, 52963.424 25/10/07,12:14:39,01,10,1, 11.9,1,1, 7.637, 10669.240, 474.261, 52963.352 25/10/07,12:14:39,02,10,1, 11.9,1,1, 7.637, 10669.239, 474.279, 52963.341 25/10/07,12:14:39,03,10,1, 11.9,1,1, 7.637, 10669.256, 474.266, 52963.394 25/10/07,12:14:39,04,10,1, 11.9,1,1, 7.637, 10669.270, 474.277, 52963.324 25/10/07,12:14:39,05,10,1, 11.9,1,1, 7.637, 10669.261, 474.311, 52963.353 25/10/07,12:14:39,06,10,1, 11.9,1,1, 7.637, 10669.246, 474.287, 52963.439 25/10/07,12:14:39,07,10,1, 11.9,1,1, 7.637, 10669.261, 474.307, 52963.399 25/10/07,12:14:39,08,10,1, 11.9,1,1, 7.637, 10669.269, 474.314, 52963.434 25/10/07,12:14:39,09,10,1, 11.9,1,1, 7.637, 10669.267, 474.308, 52963.412 25/10/07,12:14:39,10,10,1, 11.9,1,1, 7.637, 10669.288, 474.326, 52963.380 25/10/07,12:14:39,11,10,1, 11.9,1,1, 7.637, 10669.282, 474.327, 52963.386 25/10/07,12:14:39,12,10,1, 11.9,1,1, 7.637, 10669.258, 474.345, 52963.387 25/10/07,12:14:39,13,10,1, 11.9,1,1, 7.637, 10669.267, 474.340, 52963.354 25/10/07,12:14:39,14,10,1, 11.9,1,1, 7.637, 10669.287, 474.340, 52963.352 25/10/07,12:14:39,15,10,1, 11.9,1,1, 7.637, 10669.288, 474.339, 52963.353 25/10/07,12:14:39,16,10,1, 11.9,1,1, 7.637, 10669.274, 474.340, 52963.379 25/10/07,12:14:39,17,10,1, 11.9,1,1, 7.637, 10669.292, 474.363, 52963.327 25/10/07,12:14:39,18,10,1, 11.9,1,1, 7.637, 10669.277, 474.353, 52963.315 25/10/07,12:14:39,19,10,1, 11.9,1,1, 7.637, 10669.309, 474.376, 52963.382 25/10/07,12:14:40,00,10,1, 11.9,1,1, 7.638, 10669.303, 474.376, 52963.382 25/10/07,12:14:40,01,10,1, 11.9,1,1, 7.638, 10669.300, 474.397, 52963.378 25/10/07,12:14:40,02,10,1, 11.9,1,1, 7.638, 10669.354, 474.390, 52963.217 25/10/07,12:14:40,03,10,1, 11.9,1,1, 7.638, 10669.288, 474.418, 52963.243 25/10/07,12:14:40,04,10,1, 11.9,1,1, 7.638, 10669.321, 474.404, 52963.403 25/10/07,12:14:40,05,10,1, 11.9,1,1, 7.638, 10669.333, 474.423, 52963.360 25/10/07,12:14:40,06,10,1, 11.9,1,1, 7.638, 10669.330, 474.423, 52963.350 25/10/07,12:14:40,07,10,1, 11.9,1,1, 7.638, 10669.331, 474.439, 52963.341 25/10/07,12:14:40,08,10,1, 11.9,1,1, 7.638, 10669.328, 474.447, 52963.367 25/10/07,12:14:40,09,10,1, 11.9,1,1, 7.638, 10669.315, 474.435, 52963.359 25/10/07,12:14:40,10,10,1, 11.9,1,1, 7.638, 10669.318, 474.450, 52963.360 25/10/07,12:14:40,11,10,1, 11.9,1,1, 7.638, 10669.328, 474.478, 52963.347 25/10/07,12:14:40,12,10,1, 11.9,1,1, 7.638, 10669.324, 474.440, 52963.368 25/10/07,12:14:40,13,10,1, 11.9,1,1, 7.638, 10669.361, 474.449, 52963.304 25/10/07,12:14:40,14,10,1, 11.9,1,1, 7.638, 10669.360, 474.452, 52963.346 25/10/07,12:14:40,15,10,1, 11.9,1,1, 7.638, 10669.354, 474.471, 52963.345 25/10/07,12:14:40,16,10,1, 11.9,1,1, 7.638, 10669.357, 474.481, 52963.338 25/10/07,12:14:40,17,10,1, 11.9,1,1, 7.638, 10669.371, 474.477, 52963.370 25/10/07,12:14:40,18,10,1, 11.9,1,1, 7.638, 10669.359, 474.489, 52963.354 25/10/07,12:14:40,19,10,1, 11.9,1,1, 7.638, 10669.376, 474.501, 52963.343 25/10/07,12:14:41,00,10,1, 12.0,1,1, 7.641, 10669.370, 474.501, 52963.343 25/10/07,12:14:41,01,10,1, 12.0,1,1, 7.641, 10669.373, 474.513, 52963.347 25/10/07,12:14:41,02,10,1, 12.0,1,1, 7.641, 10669.390, 474.532, 52963.333 25/10/07,12:14:41,03,10,1, 12.0,1,1, 7.641, 10669.411, 474.550, 52963.320 25/10/07,12:14:41,04,10,1, 12.0,1,1, 7.641, 10669.404, 474.567, 52963.349 25/10/07,12:14:41,05,10,1, 12.0,1,1, 7.641, 10669.396, 474.542, 52963.337 25/10/07,12:14:41,06,10,1, 12.0,1,1, 7.641, 10669.418, 474.548, 52963.422 25/10/07,12:14:41,07,10,1, 12.0,1,1, 7.641, 10669.411, 474.556, 52963.324 25/10/07,12:14:41,08,10,1, 12.0,1,1, 7.641, 10669.407, 474.583, 52963.344 25/10/07,12:14:41,09,10,1, 12.0,1,1, 7.641, 10669.413, 474.555, 52963.340 25/10/07,12:14:41,10,10,1, 12.0,1,1, 7.641, 10669.402, 474.571, 52963.330 25/10/07,12:14:41,11,10,1, 12.0,1,1, 7.641, 10669.430, 474.567, 52963.290 25/10/07,12:14:41,12,10,1, 12.0,1,1, 7.641, 10669.403, 474.569, 52963.347 25/10/07,12:14:41,13,10,1, 12.0,1,1, 7.641, 10669.406, 474.613, 52963.388 25/10/07,12:14:41,14,10,1, 12.0,1,1, 7.641, 10669.440, 474.591, 52963.311 25/10/07,12:14:41,15,10,1, 12.0,1,1, 7.641, 10669.437, 474.601, 52963.376 25/10/07,12:14:41,16,10,1, 12.0,1,1, 7.641, 10669.434, 474.634, 52963.331 25/10/07,12:14:41,17,10,1, 12.0,1,1, 7.641, 10669.439, 474.619, 52963.332 25/10/07,12:14:41,18,10,1, 12.0,1,1, 7.641, 10669.420, 474.646, 52963.351 25/10/07,12:14:41,19,10,1, 12.0,1,1, 7.641, 10669.424, 474.655, 52963.375 25/10/07,12:14:42,00,09,1, 11.9,1,1, 7.637, 10669.420, 474.655, 52963.375 25/10/07,12:14:42,01,09,1, 11.9,1,1, 7.637, 10669.442, 474.657, 52963.313 25/10/07,12:14:42,02,09,1, 11.9,1,1, 7.637, 10669.452, 474.670, 52963.354 25/10/07,12:14:42,03,09,1, 11.9,1,1, 7.637, 10669.467, 474.668, 52963.346 25/10/07,12:14:42,04,09,1, 11.9,1,1, 7.637, 10669.439, 474.684, 52963.354 25/10/07,12:14:42,05,09,1, 11.9,1,1, 7.637, 10669.460, 474.697, 52963.348 25/10/07,12:14:42,06,09,1, 11.9,1,1, 7.637, 10669.469, 474.701, 52963.333 25/10/07,12:14:42,07,09,1, 11.9,1,1, 7.637, 10669.472, 474.716, 52963.318 25/10/07,12:14:42,08,09,1, 11.9,1,1, 7.637, 10669.480, 474.718, 52963.356 25/10/07,12:14:42,09,09,1, 11.9,1,1, 7.637, 10669.481, 474.712, 52963.321 25/10/07,12:14:42,10,09,1, 11.9,1,1, 7.637, 10669.477, 474.729, 52963.343 25/10/07,12:14:42,11,09,1, 11.9,1,1, 7.637, 10669.474, 474.724, 52963.359 25/10/07,12:14:42,12,09,1, 11.9,1,1, 7.637, 10669.478, 474.724, 52963.323 25/10/07,12:14:42,13,09,1, 11.9,1,1, 7.637, 10669.469, 474.748, 52963.327 25/10/07,12:14:42,14,09,1, 11.9,1,1, 7.637, 10669.473, 474.740, 52963.272 25/10/07,12:14:42,15,09,1, 11.9,1,1, 7.637, 10669.479, 474.770, 52963.323 25/10/07,12:14:42,16,09,1, 11.9,1,1, 7.637, 10669.472, 474.767, 52963.317 25/10/07,12:14:42,17,09,1, 11.9,1,1, 7.637, 10669.479, 474.804, 52963.310 25/10/07,12:14:42,18,09,1, 11.9,1,1, 7.637, 10669.503, 474.786, 52963.353 25/10/07,12:14:42,19,09,1, 11.9,1,1, 7.637, 10669.506, 474.786, 52963.331 25/10/07,12:14:43,00,09,1, 11.9,1,1, 7.634, 10669.503, 474.786, 52963.331 25/10/07,12:14:43,01,09,1, 11.9,1,1, 7.634, 10669.507, 474.820, 52963.291 25/10/07,12:14:43,02,09,1, 11.9,1,1, 7.634, 10669.486, 474.830, 52963.340 25/10/07,12:14:43,03,09,1, 11.9,1,1, 7.634, 10669.508, 474.830, 52963.320 25/10/07,12:14:43,04,09,1, 11.9,1,1, 7.634, 10669.515, 474.822, 52963.357 25/10/07,12:14:43,05,09,1, 11.9,1,1, 7.634, 10669.506, 474.862, 52963.329 25/10/07,12:14:43,06,09,1, 11.9,1,1, 7.634, 10669.491, 474.830, 52963.304 25/10/07,12:14:43,07,09,1, 11.9,1,1, 7.634, 10669.522, 474.862, 52963.342 25/10/07,12:14:43,08,09,1, 11.9,1,1, 7.634, 10669.490, 474.877, 52963.312 25/10/07,12:14:43,09,09,1, 11.9,1,1, 7.634, 10669.515, 474.859, 52963.322 25/10/07,12:14:43,10,09,1, 11.9,1,1, 7.634, 10669.511, 474.877, 52963.327 25/10/07,12:14:43,11,09,1, 11.9,1,1, 7.634, 10669.530, 474.884, 52963.336 25/10/07,12:14:43,12,09,1, 11.9,1,1, 7.634, 10669.518, 474.882, 52963.321 25/10/07,12:14:43,13,09,1, 11.9,1,1, 7.634, 10669.525, 474.924, 52963.318 25/10/07,12:14:43,14,09,1, 11.9,1,1, 7.634, 10669.515, 474.903, 52963.295 25/10/07,12:14:43,15,09,1, 11.9,1,1, 7.634, 10669.509, 474.925, 52963.309 25/10/07,12:14:43,16,09,1, 11.9,1,1, 7.634, 10669.527, 474.929, 52963.288 25/10/07,12:14:43,17,09,1, 11.9,1,1, 7.634, 10669.533, 474.946, 52963.322 25/10/07,12:14:43,18,09,1, 11.9,1,1, 7.634, 10669.547, 474.948, 52963.314 25/10/07,12:14:43,19,09,1, 11.9,1,1, 7.634, 10669.556, 474.950, 52963.315 25/10/07,12:14:44,00,09,1, 11.9,1,1, 7.640, 10669.553, 474.950, 52963.315 25/10/07,12:14:44,01,09,1, 11.9,1,1, 7.640, 10669.535, 474.968, 52963.338 25/10/07,12:14:44,02,09,1, 11.9,1,1, 7.640, 10669.545, 474.971, 52963.327 25/10/07,12:14:44,03,09,1, 11.9,1,1, 7.640, 10669.540, 474.991, 52963.279 25/10/07,12:14:44,04,09,1, 11.9,1,1, 7.640, 10669.518, 474.990, 52963.308 25/10/07,12:14:44,05,09,1, 11.9,1,1, 7.640, 10669.506, 474.995, 52963.298 25/10/07,12:14:44,06,09,1, 11.9,1,1, 7.640, 10669.531, 475.014, 52963.283 25/10/07,12:14:44,07,09,1, 11.9,1,1, 7.640, 10669.514, 474.986, 52963.321 25/10/07,12:14:44,08,09,1, 11.9,1,1, 7.640, 10669.517, 474.997, 52963.311 25/10/07,12:14:44,09,09,1, 11.9,1,1, 7.640, 10669.539, 475.005, 52963.297 25/10/07,12:14:44,10,09,1, 11.9,1,1, 7.640, 10669.543, 475.011, 52963.322 25/10/07,12:14:44,11,09,1, 11.9,1,1, 7.640, 10669.541, 475.010, 52963.322 25/10/07,12:14:44,12,09,1, 11.9,1,1, 7.640, 10669.563, 475.045, 52963.301 25/10/07,12:14:44,13,09,1, 11.9,1,1, 7.640, 10669.570, 475.046, 52963.283 25/10/07,12:14:44,14,09,1, 11.9,1,1, 7.640, 10669.561, 475.034, 52963.331 25/10/07,12:14:44,15,09,1, 11.9,1,1, 7.640, 10669.554, 475.049, 52963.345 25/10/07,12:14:44,16,09,1, 11.9,1,1, 7.640, 10669.557, 475.066, 52963.361 25/10/07,12:14:44,17,09,1, 11.9,1,1, 7.640, 10669.578, 475.038, 52963.378 25/10/07,12:14:44,18,09,1, 11.9,1,1, 7.640, 10669.575, 475.044, 52963.309 25/10/07,12:14:44,19,09,1, 11.9,1,1, 7.640, 10669.586, 475.068, 52963.353 25/10/07,12:14:45,00,09,1, 11.9,1,1, 7.640, 10669.578, 475.068, 52963.353 25/10/07,12:14:45,01,09,1, 11.9,1,1, 7.640, 10669.599, 475.062, 52963.347 25/10/07,12:14:45,02,09,1, 11.9,1,1, 7.640, 10669.587, 475.075, 52963.289 25/10/07,12:14:45,03,09,1, 11.9,1,1, 7.640, 10669.600, 475.080, 52963.329 25/10/07,12:14:45,04,09,1, 11.9,1,1, 7.640, 10669.605, 475.094, 52963.354 25/10/07,12:14:45,05,09,1, 11.9,1,1, 7.640, 10669.576, 475.091, 52963.383 25/10/07,12:14:45,06,09,1, 11.9,1,1, 7.640, 10669.577, 475.101, 52963.350 25/10/07,12:14:45,07,09,1, 11.9,1,1, 7.640, 10669.570, 475.096, 52963.321 25/10/07,12:14:45,08,09,1, 11.9,1,1, 7.640, 10669.609, 475.106, 52963.212 25/10/07,12:14:45,09,09,1, 11.9,1,1, 7.640, 10669.574, 475.124, 52963.334 25/10/07,12:14:45,10,09,1, 11.9,1,1, 7.640, 10669.576, 475.099, 52963.333 25/10/07,12:14:45,11,09,1, 11.9,1,1, 7.640, 10669.612, 475.104, 52963.304 25/10/07,12:14:45,12,09,1, 11.9,1,1, 7.640, 10669.618, 475.123, 52963.331 25/10/07,12:14:45,13,09,1, 11.9,1,1, 7.640, 10669.600, 475.106, 52963.248 25/10/07,12:14:45,14,09,1, 11.9,1,1, 7.640, 10669.614, 475.111, 52963.256 25/10/07,12:14:45,15,09,1, 11.9,1,1, 7.640, 10669.623, 475.120, 52963.275 25/10/07,12:14:45,16,09,1, 11.9,1,1, 7.640, 10669.629, 475.136, 52963.302 25/10/07,12:14:45,17,09,1, 11.9,1,1, 7.640, 10669.636, 475.129, 52963.309 25/10/07,12:14:45,18,09,1, 11.9,1,1, 7.640, 10669.632, 475.112, 52963.269 25/10/07,12:14:45,19,09,1, 11.9,1,1, 7.640, 10669.628, 475.156, 52963.336 25/10/07,12:14:46,00,10,1, 11.9,1,1, 7.640, 10669.620, 475.156, 52963.336 25/10/07,12:14:46,01,10,1, 11.9,1,1, 7.640, 10669.655, 475.144, 52963.279 25/10/07,12:14:46,02,10,1, 11.9,1,1, 7.640, 10669.637, 475.168, 52963.232 25/10/07,12:14:46,03,10,1, 11.9,1,1, 7.640, 10669.637, 475.182, 52963.312 25/10/07,12:14:46,04,10,1, 11.9,1,1, 7.640, 10669.633, 475.176, 52963.237 25/10/07,12:14:46,05,10,1, 11.9,1,1, 7.640, 10669.661, 475.176, 52963.239 25/10/07,12:14:46,06,10,1, 11.9,1,1, 7.640, 10669.676, 475.182, 52963.261 25/10/07,12:14:46,07,10,1, 11.9,1,1, 7.640, 10669.658, 475.188, 52963.302 25/10/07,12:14:46,08,10,1, 11.9,1,1, 7.640, 10669.668, 475.178, 52963.253 25/10/07,12:14:46,09,10,1, 11.9,1,1, 7.640, 10669.657, 475.201, 52963.243 25/10/07,12:14:46,10,10,1, 11.9,1,1, 7.640, 10669.689, 475.196, 52963.271 25/10/07,12:14:46,11,10,1, 11.9,1,1, 7.640, 10669.665, 475.215, 52963.260 25/10/07,12:14:46,12,10,1, 11.9,1,1, 7.640, 10669.675, 475.230, 52963.276 25/10/07,12:14:46,13,10,1, 11.9,1,1, 7.640, 10669.691, 475.206, 52963.267 25/10/07,12:14:46,14,10,1, 11.9,1,1, 7.640, 10669.687, 475.221, 52963.299 25/10/07,12:14:46,15,10,1, 11.9,1,1, 7.640, 10669.683, 475.229, 52963.252 25/10/07,12:14:46,16,10,1, 11.9,1,1, 7.640, 10669.700, 475.217, 52963.250 25/10/07,12:14:46,17,10,1, 11.9,1,1, 7.640, 10669.715, 475.239, 52963.313 25/10/07,12:14:46,18,10,1, 11.9,1,1, 7.640, 10669.697, 475.232, 52963.236 25/10/07,12:14:46,19,10,1, 11.9,1,1, 7.640, 10669.703, 475.229, 52963.276 25/10/07,12:14:47,00,10,1, 12.0,1,1, 7.642, 10669.695, 475.229, 52963.276 25/10/07,12:14:47,01,10,1, 12.0,1,1, 7.642, 10669.694, 475.265, 52963.228 25/10/07,12:14:47,02,10,1, 12.0,1,1, 7.642, 10669.718, 475.241, 52963.226 25/10/07,12:14:47,03,10,1, 12.0,1,1, 7.642, 10669.708, 475.276, 52963.464 25/10/07,12:14:47,04,10,1, 12.0,1,1, 7.642, 10669.728, 475.248, 52963.188 25/10/07,12:14:47,05,10,1, 12.0,1,1, 7.642, 10669.704, 475.286, 52963.178 25/10/07,12:14:47,06,10,1, 12.0,1,1, 7.642, 10669.713, 475.286, 52963.204 25/10/07,12:14:47,07,10,1, 12.0,1,1, 7.642, 10669.720, 475.278, 52963.284 25/10/07,12:14:47,08,10,1, 12.0,1,1, 7.642, 10669.723, 475.265, 52963.243 25/10/07,12:14:47,09,10,1, 12.0,1,1, 7.642, 10669.729, 475.276, 52963.203 25/10/07,12:14:47,10,10,1, 12.0,1,1, 7.642, 10669.725, 475.289, 52963.251 25/10/07,12:14:47,11,10,1, 12.0,1,1, 7.642, 10669.721, 475.284, 52963.310 25/10/07,12:14:47,12,10,1, 12.0,1,1, 7.642, 10669.751, 475.294, 52963.227 25/10/07,12:14:47,13,10,1, 12.0,1,1, 7.642, 10669.729, 475.332, 52963.300 25/10/07,12:14:47,14,10,1, 12.0,1,1, 7.642, 10669.729, 475.292, 52963.276 25/10/07,12:14:47,15,10,1, 12.0,1,1, 7.642, 10669.737, 475.304, 52963.307 25/10/07,12:14:47,16,10,1, 12.0,1,1, 7.642, 10669.743, 475.314, 52963.274 25/10/07,12:14:47,17,10,1, 12.0,1,1, 7.642, 10669.744, 475.322, 52963.305 25/10/07,12:14:47,18,10,1, 12.0,1,1, 7.642, 10669.740, 475.324, 52963.224 25/10/07,12:14:47,19,10,1, 12.0,1,1, 7.642, 10669.715, 475.341, 52963.225 25/10/07,12:14:48,00,10,1, 11.9,1,1, 7.641, 10669.712, 475.341, 52963.225 25/10/07,12:14:48,01,10,1, 11.9,1,1, 7.641, 10669.733, 475.327, 52963.252 25/10/07,12:14:48,02,10,1, 11.9,1,1, 7.641, 10669.749, 475.352, 52963.239 25/10/07,12:14:48,03,10,1, 11.9,1,1, 7.641, 10669.727, 475.327, 52963.273 25/10/07,12:14:48,04,10,1, 11.9,1,1, 7.641, 10669.761, 475.378, 52963.212 25/10/07,12:14:48,05,10,1, 11.9,1,1, 7.641, 10669.712, 475.374, 52963.244 25/10/07,12:14:48,06,10,1, 11.9,1,1, 7.641, 10669.727, 475.363, 52963.225 25/10/07,12:14:48,07,10,1, 11.9,1,1, 7.641, 10669.745, 475.402, 52963.205 25/10/07,12:14:48,08,10,1, 11.9,1,1, 7.641, 10669.751, 475.378, 52963.207 25/10/07,12:14:48,09,10,1, 11.9,1,1, 7.641, 10669.760, 475.382, 52963.193 25/10/07,12:14:48,10,10,1, 11.9,1,1, 7.641, 10669.755, 475.399, 52963.266 25/10/07,12:14:48,11,10,1, 11.9,1,1, 7.641, 10669.752, 475.393, 52963.248 25/10/07,12:14:48,12,10,1, 11.9,1,1, 7.641, 10669.723, 475.405, 52963.259 25/10/07,12:14:48,13,10,1, 11.9,1,1, 7.641, 10669.752, 475.418, 52963.211 25/10/07,12:14:48,14,10,1, 11.9,1,1, 7.641, 10669.737, 475.407, 52963.214 25/10/07,12:14:48,15,10,1, 11.9,1,1, 7.641, 10669.753, 475.397, 52963.172 25/10/07,12:14:48,16,10,1, 11.9,1,1, 7.641, 10669.737, 475.433, 52963.271 25/10/07,12:14:48,17,10,1, 11.9,1,1, 7.641, 10669.738, 475.424, 52963.235 25/10/07,12:14:48,18,10,1, 11.9,1,1, 7.641, 10669.744, 475.418, 52963.204 25/10/07,12:14:48,19,10,1, 11.9,1,1, 7.641, 10669.742, 475.446, 52963.201 25/10/07,12:14:49,00,10,1, 11.9,1,1, 7.640, 10669.737, 475.446, 52963.201 25/10/07,12:14:49,01,10,1, 11.9,1,1, 7.640, 10669.755, 475.457, 52963.237 25/10/07,12:14:49,02,10,1, 11.9,1,1, 7.640, 10669.753, 475.461, 52963.246 25/10/07,12:14:49,03,10,1, 11.9,1,1, 7.640, 10669.772, 475.476, 52963.263 25/10/07,12:14:49,04,10,1, 11.9,1,1, 7.640, 10669.750, 475.466, 52963.201 25/10/07,12:14:49,05,10,1, 11.9,1,1, 7.640, 10669.745, 475.482, 52963.169 25/10/07,12:14:49,06,10,1, 11.9,1,1, 7.640, 10669.749, 475.476, 52963.162 25/10/07,12:14:49,07,10,1, 11.9,1,1, 7.640, 10669.739, 475.472, 52963.151 25/10/07,12:14:49,08,10,1, 11.9,1,1, 7.640, 10669.744, 475.488, 52963.159 25/10/07,12:14:49,09,10,1, 11.9,1,1, 7.640, 10669.756, 475.496, 52963.176 25/10/07,12:14:49,10,10,1, 11.9,1,1, 7.640, 10669.754, 475.525, 52963.144 25/10/07,12:14:49,11,10,1, 11.9,1,1, 7.640, 10669.749, 475.515, 52963.206 25/10/07,12:14:49,12,10,1, 11.9,1,1, 7.640, 10669.755, 475.524, 52963.177 25/10/07,12:14:49,13,10,1, 11.9,1,1, 7.640, 10669.749, 475.542, 52963.165 25/10/07,12:14:49,14,10,1, 11.9,1,1, 7.640, 10669.745, 475.517, 52963.188 25/10/07,12:14:49,15,10,1, 11.9,1,1, 7.640, 10669.779, 475.535, 52963.161 25/10/07,12:14:49,16,10,1, 11.9,1,1, 7.640, 10669.752, 475.553, 52963.254 25/10/07,12:14:49,17,10,1, 11.9,1,1, 7.640, 10669.742, 475.558, 52963.275 25/10/07,12:14:49,18,10,1, 11.9,1,1, 7.640, 10669.753, 475.548, 52963.204 25/10/07,12:14:49,19,10,1, 11.9,1,1, 7.640, 10669.739, 475.562, 52963.204 25/10/07,12:14:50,00,10,1, 12.0,1,1, 7.643, 10669.737, 475.562, 52963.204 25/10/07,12:14:50,01,10,1, 12.0,1,1, 7.643, 10669.769, 475.558, 52963.233 25/10/07,12:14:50,02,10,1, 12.0,1,1, 7.643, 10669.758, 475.551, 52963.209 25/10/07,12:14:50,03,10,1, 12.0,1,1, 7.643, 10669.754, 475.564, 52963.210 25/10/07,12:14:50,04,10,1, 12.0,1,1, 7.643, 10669.747, 475.595, 52963.217 25/10/07,12:14:50,05,10,1, 12.0,1,1, 7.643, 10669.770, 475.594, 52963.209 25/10/07,12:14:50,06,10,1, 12.0,1,1, 7.643, 10669.786, 475.596, 52963.209 25/10/07,12:14:50,07,10,1, 12.0,1,1, 7.643, 10669.784, 475.591, 52963.207 25/10/07,12:14:50,08,10,1, 12.0,1,1, 7.643, 10669.780, 475.609, 52963.183 25/10/07,12:14:50,09,10,1, 12.0,1,1, 7.643, 10669.770, 475.611, 52963.201 25/10/07,12:14:50,10,10,1, 12.0,1,1, 7.643, 10669.735, 475.610, 52963.213 25/10/07,12:14:50,11,10,1, 12.0,1,1, 7.643, 10669.788, 475.606, 52963.210 25/10/07,12:14:50,12,10,1, 12.0,1,1, 7.643, 10669.743, 475.622, 52963.197 25/10/07,12:14:50,13,10,1, 12.0,1,1, 7.643, 10669.763, 475.619, 52963.223 25/10/07,12:14:50,14,10,1, 12.0,1,1, 7.643, 10669.754, 475.638, 52963.207 25/10/07,12:14:50,15,10,1, 12.0,1,1, 7.643, 10669.791, 475.637, 52963.181 25/10/07,12:14:50,16,10,1, 12.0,1,1, 7.643, 10669.748, 475.649, 52963.183 25/10/07,12:14:50,17,10,1, 12.0,1,1, 7.643, 10669.791, 475.650, 52963.137 25/10/07,12:14:50,18,10,1, 12.0,1,1, 7.643, 10669.788, 475.662, 52963.198 25/10/07,12:14:50,19,10,1, 12.0,1,1, 7.643, 10669.789, 475.635, 52963.143 25/10/07,12:14:51,00,10,1, 11.9,1,1, 7.641, 10669.787, 475.635, 52963.143 25/10/07,12:14:51,01,10,1, 11.9,1,1, 7.641, 10669.780, 475.674, 52963.231 25/10/07,12:14:51,02,10,1, 11.9,1,1, 7.641, 10669.784, 475.697, 52963.217 25/10/07,12:14:51,03,10,1, 11.9,1,1, 7.641, 10669.817, 475.694, 52963.198 25/10/07,12:14:51,04,10,1, 11.9,1,1, 7.641, 10669.787, 475.676, 52963.170 25/10/07,12:14:51,05,10,1, 11.9,1,1, 7.641, 10669.786, 475.695, 52963.115 25/10/07,12:14:51,06,10,1, 11.9,1,1, 7.641, 10669.814, 475.732, 52963.190 25/10/07,12:14:51,07,10,1, 11.9,1,1, 7.641, 10669.809, 475.704, 52963.249 25/10/07,12:14:51,08,10,1, 11.9,1,1, 7.641, 10669.792, 475.720, 52963.258 25/10/07,12:14:51,09,10,1, 11.9,1,1, 7.641, 10669.798, 475.710, 52963.165 25/10/07,12:14:51,10,10,1, 11.9,1,1, 7.641, 10669.808, 475.728, 52963.257 25/10/07,12:14:51,11,10,1, 11.9,1,1, 7.641, 10669.812, 475.746, 52963.207 25/10/07,12:14:51,12,10,1, 11.9,1,1, 7.641, 10669.798, 475.737, 52963.213 25/10/07,12:14:51,13,10,1, 11.9,1,1, 7.641, 10669.822, 475.718, 52963.115 25/10/07,12:14:51,14,10,1, 11.9,1,1, 7.641, 10669.817, 475.748, 52963.124 25/10/07,12:14:51,15,10,1, 11.9,1,1, 7.641, 10669.832, 475.745, 52963.146 25/10/07,12:14:51,16,10,1, 11.9,1,1, 7.641, 10669.806, 475.750, 52963.146 25/10/07,12:14:51,17,10,1, 11.9,1,1, 7.641, 10669.821, 475.764, 52963.330 25/10/07,12:14:51,18,10,1, 11.9,1,1, 7.641, 10669.842, 475.766, 52963.100 25/10/07,12:14:51,19,10,1, 11.9,1,1, 7.641, 10669.832, 475.770, 52963.091 25/10/07,12:14:52,00,10,1, 11.9,1,1, 7.643, 10669.829, 475.770, 52963.091 25/10/07,12:14:52,01,10,1, 11.9,1,1, 7.643, 10669.818, 475.788, 52963.146 25/10/07,12:14:52,02,10,1, 11.9,1,1, 7.643, 10669.832, 475.810, 52963.208 25/10/07,12:14:52,03,10,1, 11.9,1,1, 7.643, 10669.841, 475.816, 52963.147 25/10/07,12:14:52,04,10,1, 11.9,1,1, 7.643, 10669.858, 475.807, 52963.195 25/10/07,12:14:52,05,10,1, 11.9,1,1, 7.643, 10669.853, 475.791, 52963.141 25/10/07,12:14:52,06,10,1, 11.9,1,1, 7.643, 10669.856, 475.822, 52963.151 25/10/07,12:14:52,07,10,1, 11.9,1,1, 7.643, 10669.855, 475.829, 52963.151 25/10/07,12:14:52,08,10,1, 11.9,1,1, 7.643, 10669.841, 475.829, 52963.142 25/10/07,12:14:52,09,10,1, 11.9,1,1, 7.643, 10669.848, 475.829, 52963.166 25/10/07,12:14:52,10,10,1, 11.9,1,1, 7.643, 10669.868, 475.843, 52963.178 25/10/07,12:14:52,11,10,1, 11.9,1,1, 7.643, 10669.874, 475.855, 52963.160 25/10/07,12:14:52,12,10,1, 11.9,1,1, 7.643, 10669.878, 475.867, 52963.173 25/10/07,12:14:52,13,10,1, 11.9,1,1, 7.643, 10669.889, 475.874, 52963.173 25/10/07,12:14:52,14,10,1, 11.9,1,1, 7.643, 10669.884, 475.880, 52963.165 25/10/07,12:14:52,15,10,1, 11.9,1,1, 7.643, 10669.875, 475.894, 52963.101 25/10/07,12:14:52,16,10,1, 11.9,1,1, 7.643, 10669.877, 475.887, 52963.125 25/10/07,12:14:52,17,10,1, 11.9,1,1, 7.643, 10669.887, 475.906, 52963.198 25/10/07,12:14:52,18,10,1, 11.9,1,1, 7.643, 10669.865, 475.913, 52963.172 25/10/07,12:14:52,19,10,1, 11.9,1,1, 7.643, 10669.882, 475.896, 52963.123 25/10/07,12:14:53,00,11,1, 11.8,1,1, 7.643, 10669.879, 475.896, 52963.123 25/10/07,12:14:53,01,11,1, 11.8,1,1, 7.643, 10669.872, 475.902, 52963.168 25/10/07,12:14:53,02,11,1, 11.8,1,1, 7.643, 10669.858, 475.937, 52963.133 25/10/07,12:14:53,03,11,1, 11.8,1,1, 7.643, 10669.876, 475.938, 52963.115 25/10/07,12:14:53,04,11,1, 11.8,1,1, 7.643, 10669.887, 475.916, 52963.190 25/10/07,12:14:53,05,11,1, 11.8,1,1, 7.643, 10669.874, 475.934, 52963.106 25/10/07,12:14:53,06,11,1, 11.8,1,1, 7.643, 10669.905, 475.953, 52963.064 25/10/07,12:14:53,07,11,1, 11.8,1,1, 7.643, 10669.838, 475.941, 52963.126 25/10/07,12:14:53,08,11,1, 11.8,1,1, 7.643, 10669.872, 475.951, 52963.150 25/10/07,12:14:53,09,11,1, 11.8,1,1, 7.643, 10669.887, 475.982, 52963.184 25/10/07,12:14:53,10,11,1, 11.8,1,1, 7.643, 10669.900, 475.968, 52963.064 25/10/07,12:14:53,11,11,1, 11.8,1,1, 7.643, 10669.877, 475.999, 52963.111 25/10/07,12:14:53,12,11,1, 11.8,1,1, 7.643, 10669.902, 475.999, 52963.128 25/10/07,12:14:53,13,11,1, 11.8,1,1, 7.643, 10669.888, 475.999, 52963.176 25/10/07,12:14:53,14,11,1, 11.8,1,1, 7.643, 10669.899, 476.024, 52963.173 25/10/07,12:14:53,15,11,1, 11.8,1,1, 7.643, 10669.893, 476.013, 52963.069 25/10/07,12:14:53,16,11,1, 11.8,1,1, 7.643, 10669.891, 476.030, 52963.125 25/10/07,12:14:53,17,11,1, 11.8,1,1, 7.643, 10669.893, 476.032, 52963.079 25/10/07,12:14:53,18,11,1, 11.8,1,1, 7.643, 10669.892, 476.035, 52963.136 25/10/07,12:14:53,19,11,1, 11.8,1,1, 7.643, 10669.882, 476.055, 52963.091 25/10/07,12:14:54,00,10,1, 11.9,1,1, 7.643, 10669.879, 476.055, 52963.091 25/10/07,12:14:54,01,10,1, 11.9,1,1, 7.643, 10669.920, 476.083, 52963.159 25/10/07,12:14:54,02,10,1, 11.9,1,1, 7.643, 10669.932, 476.087, 52963.166 25/10/07,12:14:54,03,10,1, 11.9,1,1, 7.643, 10669.917, 476.075, 52963.078 25/10/07,12:14:54,04,10,1, 11.9,1,1, 7.643, 10669.895, 476.109, 52963.108 25/10/07,12:14:54,05,10,1, 11.9,1,1, 7.643, 10669.917, 476.088, 52963.133 25/10/07,12:14:54,06,10,1, 11.9,1,1, 7.643, 10669.910, 476.112, 52963.101 25/10/07,12:14:54,07,10,1, 11.9,1,1, 7.643, 10669.889, 476.116, 52963.154 25/10/07,12:14:54,08,10,1, 11.9,1,1, 7.643, 10669.920, 476.123, 52963.157 25/10/07,12:14:54,09,10,1, 11.9,1,1, 7.643, 10669.902, 476.115, 52963.133 25/10/07,12:14:54,10,10,1, 11.9,1,1, 7.643, 10669.950, 476.122, 52963.134 25/10/07,12:14:54,11,10,1, 11.9,1,1, 7.643, 10669.905, 476.150, 52963.153 25/10/07,12:14:54,12,10,1, 11.9,1,1, 7.643, 10669.930, 476.164, 52963.180 25/10/07,12:14:54,13,10,1, 11.9,1,1, 7.643, 10669.931, 476.162, 52963.150 25/10/07,12:14:54,14,10,1, 11.9,1,1, 7.643, 10669.925, 476.145, 52963.167 25/10/07,12:14:54,15,10,1, 11.9,1,1, 7.643, 10669.929, 476.144, 52963.137 25/10/07,12:14:54,16,10,1, 11.9,1,1, 7.643, 10669.909, 476.184, 52963.146 25/10/07,12:14:54,17,10,1, 11.9,1,1, 7.643, 10669.917, 476.182, 52963.157 25/10/07,12:14:54,18,10,1, 11.9,1,1, 7.643, 10669.929, 476.182, 52963.109 25/10/07,12:14:54,19,10,1, 11.9,1,1, 7.643, 10669.899, 476.179, 52963.129 25/10/07,12:14:55,00,09,1, 11.9,1,1, 7.642, 10669.895, 476.179, 52963.129 25/10/07,12:14:55,01,09,1, 11.9,1,1, 7.642, 10669.927, 476.212, 52963.153 25/10/07,12:14:55,02,09,1, 11.9,1,1, 7.642, 10669.894, 476.204, 52963.064 25/10/07,12:14:55,03,09,1, 11.9,1,1, 7.642, 10669.923, 476.223, 52963.116 25/10/07,12:14:55,04,09,1, 11.9,1,1, 7.642, 10669.910, 476.215, 52963.129 25/10/07,12:14:55,05,09,1, 11.9,1,1, 7.642, 10669.936, 476.237, 52963.136 25/10/07,12:14:55,06,09,1, 11.9,1,1, 7.642, 10669.937, 476.229, 52963.051 25/10/07,12:14:55,07,09,1, 11.9,1,1, 7.642, 10669.919, 476.254, 52963.135 25/10/07,12:14:55,08,09,1, 11.9,1,1, 7.642, 10669.951, 476.243, 52963.110 25/10/07,12:14:55,09,09,1, 11.9,1,1, 7.642, 10669.915, 476.243, 52963.123 25/10/07,12:14:55,10,09,1, 11.9,1,1, 7.642, 10669.941, 476.268, 52963.111 25/10/07,12:14:55,11,09,1, 11.9,1,1, 7.642, 10669.910, 476.260, 52963.070 25/10/07,12:14:55,12,09,1, 11.9,1,1, 7.642, 10669.922, 476.289, 52963.078 25/10/07,12:14:55,13,09,1, 11.9,1,1, 7.642, 10669.954, 476.276, 52963.152 25/10/07,12:14:55,14,09,1, 11.9,1,1, 7.642, 10669.942, 476.278, 52963.115 25/10/07,12:14:55,15,09,1, 11.9,1,1, 7.642, 10669.947, 476.311, 52963.272 25/10/07,12:14:55,16,09,1, 11.9,1,1, 7.642, 10669.918, 476.297, 52963.146 25/10/07,12:14:55,17,09,1, 11.9,1,1, 7.642, 10669.913, 476.303, 52963.142 25/10/07,12:14:55,18,09,1, 11.9,1,1, 7.642, 10669.954, 476.277, 52963.095 25/10/07,12:14:55,19,09,1, 11.9,1,1, 7.642, 10669.974, 476.288, 52963.121 25/10/07,12:14:56,00,09,1, 11.9,1,1, 7.643, 10669.971, 476.288, 52963.121 25/10/07,12:14:56,01,09,1, 11.9,1,1, 7.643, 10669.962, 476.295, 52963.160 25/10/07,12:14:56,02,09,1, 11.9,1,1, 7.643, 10669.994, 476.313, 52963.127 25/10/07,12:14:56,03,09,1, 11.9,1,1, 7.643, 10669.983, 476.324, 52963.090 25/10/07,12:14:56,04,09,1, 11.9,1,1, 7.643, 10669.970, 476.306, 52963.095 25/10/07,12:14:56,05,09,1, 11.9,1,1, 7.643, 10669.999, 476.304, 52963.082 25/10/07,12:14:56,06,09,1, 11.9,1,1, 7.643, 10669.985, 476.352, 52963.065 25/10/07,12:14:56,07,09,1, 11.9,1,1, 7.643, 10669.995, 476.346, 52963.152 25/10/07,12:14:56,08,09,1, 11.9,1,1, 7.643, 10670.011, 476.372, 52963.107 25/10/07,12:14:56,09,09,1, 11.9,1,1, 7.643, 10670.009, 476.379, 52963.105 25/10/07,12:14:56,10,09,1, 11.9,1,1, 7.643, 10670.005, 476.391, 52963.144 25/10/07,12:14:56,11,09,1, 11.9,1,1, 7.643, 10670.026, 476.361, 52963.125 25/10/07,12:14:56,12,09,1, 11.9,1,1, 7.643, 10670.029, 476.365, 52963.122 25/10/07,12:14:56,13,09,1, 11.9,1,1, 7.643, 10670.024, 476.402, 52963.083 25/10/07,12:14:56,14,09,1, 11.9,1,1, 7.643, 10670.047, 476.368, 52963.119 25/10/07,12:14:56,15,09,1, 11.9,1,1, 7.643, 10670.058, 476.391, 52963.101 25/10/07,12:14:56,16,09,1, 11.9,1,1, 7.643, 10670.041, 476.378, 52963.054 25/10/07,12:14:56,17,09,1, 11.9,1,1, 7.643, 10670.044, 476.401, 52963.131 25/10/07,12:14:56,18,09,1, 11.9,1,1, 7.643, 10670.075, 476.411, 52963.059 25/10/07,12:14:56,19,09,1, 11.9,1,1, 7.643, 10670.076, 476.400, 52963.077 25/10/07,12:14:57,00,09,1, 11.9,1,1, 7.643, 10670.071, 476.400, 52963.077 25/10/07,12:14:57,01,09,1, 11.9,1,1, 7.643, 10670.054, 476.407, 52963.036 25/10/07,12:14:57,02,09,1, 11.9,1,1, 7.643, 10670.080, 476.478, 52963.279 25/10/07,12:14:57,03,09,1, 11.9,1,1, 7.643, 10670.088, 476.477, 52963.356 25/10/07,12:14:57,04,09,1, 11.9,1,1, 7.643, 10670.102, 476.492, 52963.314 25/10/07,12:14:57,05,09,1, 11.9,1,1, 7.643, 10670.072, 476.488, 52963.395 25/10/07,12:14:57,06,09,1, 11.9,1,1, 7.643, 10670.103, 476.504, 52963.286 25/10/07,12:14:57,07,09,1, 11.9,1,1, 7.643, 10670.101, 476.518, 52963.399 25/10/07,12:14:57,08,09,1, 11.9,1,1, 7.643, 10670.096, 476.518, 52963.307 25/10/07,12:14:57,09,09,1, 11.9,1,1, 7.643, 10670.095, 476.506, 52963.329 25/10/07,12:14:57,10,09,1, 11.9,1,1, 7.643, 10670.095, 476.494, 52963.295 25/10/07,12:14:57,11,09,1, 11.9,1,1, 7.643, 10670.103, 476.522, 52963.280 25/10/07,12:14:57,12,09,1, 11.9,1,1, 7.643, 10670.115, 476.519, 52963.263 25/10/07,12:14:57,13,09,1, 11.9,1,1, 7.643, 10670.131, 476.506, 52963.273 25/10/07,12:14:57,14,09,1, 11.9,1,1, 7.643, 10670.103, 476.534, 52963.318 25/10/07,12:14:57,15,09,1, 11.9,1,1, 7.643, 10670.109, 476.517, 52963.222 25/10/07,12:14:57,16,09,1, 11.9,1,1, 7.643, 10670.119, 476.490, 52963.246 25/10/07,12:14:57,17,09,1, 11.9,1,1, 7.643, 10670.120, 476.547, 52963.242 25/10/07,12:14:57,18,09,1, 11.9,1,1, 7.643, 10670.119, 476.550, 52963.267 25/10/07,12:14:57,19,09,1, 11.9,1,1, 7.643, 10670.108, 476.539, 52963.312 25/10/07,12:14:58,00,10,1, 11.9,1,1, 7.644, 10670.104, 476.539, 52963.312 25/10/07,12:14:58,01,10,1, 11.9,1,1, 7.644, 10670.111, 476.534, 52963.249 25/10/07,12:14:58,02,10,1, 11.9,1,1, 7.644, 10670.115, 476.562, 52963.203 25/10/07,12:14:58,03,10,1, 11.9,1,1, 7.644, 10670.121, 476.563, 52963.224 25/10/07,12:14:58,04,10,1, 11.9,1,1, 7.644, 10670.146, 476.564, 52963.211 25/10/07,12:14:58,05,10,1, 11.9,1,1, 7.644, 10670.151, 476.571, 52963.301 25/10/07,12:14:58,06,10,1, 11.9,1,1, 7.644, 10670.147, 476.584, 52963.244 25/10/07,12:14:58,07,10,1, 11.9,1,1, 7.644, 10670.159, 476.596, 52963.280 25/10/07,12:14:58,08,10,1, 11.9,1,1, 7.644, 10670.157, 476.603, 52963.242 25/10/07,12:14:58,09,10,1, 11.9,1,1, 7.644, 10670.136, 476.582, 52963.197 25/10/07,12:14:58,10,10,1, 11.9,1,1, 7.644, 10670.133, 476.565, 52963.165 25/10/07,12:14:58,11,10,1, 11.9,1,1, 7.644, 10670.184, 476.589, 52963.334 25/10/07,12:14:58,12,10,1, 11.9,1,1, 7.644, 10670.165, 476.598, 52963.234 25/10/07,12:14:58,13,10,1, 11.9,1,1, 7.644, 10670.156, 476.609, 52963.229 25/10/07,12:14:58,14,10,1, 11.9,1,1, 7.644, 10670.169, 476.613, 52963.244 25/10/07,12:14:58,15,10,1, 11.9,1,1, 7.644, 10670.152, 476.590, 52963.236 25/10/07,12:14:58,16,10,1, 11.9,1,1, 7.644, 10670.172, 476.597, 52963.336 25/10/07,12:14:58,17,10,1, 11.9,1,1, 7.644, 10670.157, 476.612, 52963.242 25/10/07,12:14:58,18,10,1, 11.9,1,1, 7.644, 10670.185, 476.607, 52963.250 25/10/07,12:14:58,19,10,1, 11.9,1,1, 7.644, 10670.150, 476.625, 52963.291 25/10/07,12:14:59,00,10,1, 12.0,1,1, 7.646, 10670.146, 476.625, 52963.291 25/10/07,12:14:59,01,10,1, 12.0,1,1, 7.646, 10670.185, 476.628, 52963.224 25/10/07,12:14:59,02,10,1, 12.0,1,1, 7.646, 10670.179, 476.638, 52963.225 25/10/07,12:14:59,03,10,1, 12.0,1,1, 7.646, 10670.172, 476.653, 52963.313 25/10/07,12:14:59,04,10,1, 12.0,1,1, 7.646, 10670.171, 476.659, 52963.246 25/10/07,12:14:59,05,10,1, 12.0,1,1, 7.646, 10670.185, 476.659, 52963.259 25/10/07,12:14:59,06,10,1, 12.0,1,1, 7.646, 10670.196, 476.666, 52963.190 25/10/07,12:14:59,07,10,1, 12.0,1,1, 7.646, 10670.167, 476.676, 52963.268 25/10/07,12:14:59,08,10,1, 12.0,1,1, 7.646, 10670.209, 476.694, 52963.294 25/10/07,12:14:59,09,10,1, 12.0,1,1, 7.646, 10670.181, 476.698, 52963.290 25/10/07,12:14:59,10,10,1, 12.0,1,1, 7.646, 10670.193, 476.672, 52963.263 25/10/07,12:14:59,11,10,1, 12.0,1,1, 7.646, 10670.202, 476.690, 52963.270 25/10/07,12:14:59,12,10,1, 12.0,1,1, 7.646, 10670.191, 476.687, 52963.230 25/10/07,12:14:59,13,10,1, 12.0,1,1, 7.646, 10670.207, 476.713, 52963.298 25/10/07,12:14:59,14,10,1, 12.0,1,1, 7.646, 10670.211, 476.698, 52963.304 25/10/07,12:14:59,15,10,1, 12.0,1,1, 7.646, 10670.208, 476.696, 52963.196 25/10/07,12:14:59,16,10,1, 12.0,1,1, 7.646, 10670.229, 476.694, 52963.203 25/10/07,12:14:59,17,10,1, 12.0,1,1, 7.646, 10670.227, 476.718, 52963.244 25/10/07,12:14:59,18,10,1, 12.0,1,1, 7.646, 10670.243, 476.743, 52963.226 25/10/07,12:14:59,19,10,1, 12.0,1,1, 7.646, 10670.228, 476.712, 52963.209 25/10/07,12:15:00,00,10,1, 11.9,1,1, 7.647, 10670.221, 476.712, 52963.209 25/10/07,12:15:00,01,10,1, 11.9,1,1, 7.647, 10670.252, 476.727, 52963.287 25/10/07,12:15:00,02,10,1, 11.9,1,1, 7.647, 10670.241, 476.666, 52963.000 25/10/07,12:15:00,03,10,1, 11.9,1,1, 7.647, 10670.254, 476.654, 52963.053 25/10/07,12:15:00,04,10,1, 11.9,1,1, 7.647, 10670.270, 476.687, 52962.997 25/10/07,12:15:00,05,10,1, 11.9,1,1, 7.647, 10670.262, 476.693, 52963.056 25/10/07,12:15:00,06,10,1, 11.9,1,1, 7.647, 10670.249, 476.659, 52963.009 25/10/07,12:15:00,07,10,1, 11.9,1,1, 7.647, 10670.276, 476.714, 52963.035 25/10/07,12:15:00,08,10,1, 11.9,1,1, 7.647, 10670.290, 476.700, 52963.055 25/10/07,12:15:00,09,10,1, 11.9,1,1, 7.647, 10670.289, 476.700, 52962.984 25/10/07,12:15:00,10,10,1, 11.9,1,1, 7.647, 10670.288, 476.706, 52963.052 25/10/07,12:15:00,11,10,1, 11.9,1,1, 7.647, 10670.285, 476.729, 52963.032 25/10/07,12:15:00,12,10,1, 11.9,1,1, 7.647, 10670.297, 476.738, 52962.989 25/10/07,12:15:00,13,10,1, 11.9,1,1, 7.647, 10670.273, 476.758, 52963.109 25/10/07,12:15:00,14,10,1, 11.9,1,1, 7.647, 10670.292, 476.754, 52963.041 25/10/07,12:15:00,15,10,1, 11.9,1,1, 7.647, 10670.307, 476.733, 52962.962 25/10/07,12:15:00,16,10,1, 11.9,1,1, 7.647, 10670.304, 476.742, 52962.983 25/10/07,12:15:00,17,10,1, 11.9,1,1, 7.647, 10670.305, 476.757, 52963.008 25/10/07,12:15:00,18,10,1, 11.9,1,1, 7.647, 10670.318, 476.736, 52962.978 25/10/07,12:15:00,19,10,1, 11.9,1,1, 7.647, 10670.330, 476.743, 52962.962 25/10/07,12:15:01,00,09,1, 11.9,1,1, 7.645, 10670.329, 476.743, 52962.962 25/10/07,12:15:01,01,09,1, 11.9,1,1, 7.645, 10670.310, 476.776, 52963.008 25/10/07,12:15:01,02,09,1, 11.9,1,1, 7.645, 10670.301, 476.766, 52962.975 25/10/07,12:15:01,03,09,1, 11.9,1,1, 7.645, 10670.334, 476.778, 52963.018 25/10/07,12:15:01,04,09,1, 11.9,1,1, 7.645, 10670.303, 476.767, 52963.023 25/10/07,12:15:01,05,09,1, 11.9,1,1, 7.645, 10670.346, 476.753, 52962.994 25/10/07,12:15:01,06,09,1, 11.9,1,1, 7.645, 10670.343, 476.731, 52963.044 25/10/07,12:15:01,07,09,1, 11.9,1,1, 7.645, 10670.320, 476.747, 52963.033 25/10/07,12:15:01,08,09,1, 11.9,1,1, 7.645, 10670.330, 476.761, 52963.056 25/10/07,12:15:01,09,09,1, 11.9,1,1, 7.645, 10670.334, 476.758, 52962.991 25/10/07,12:15:01,10,09,1, 11.9,1,1, 7.645, 10670.345, 476.777, 52962.983 25/10/07,12:15:01,11,09,1, 11.9,1,1, 7.645, 10670.344, 476.782, 52962.978 25/10/07,12:15:01,12,09,1, 11.9,1,1, 7.645, 10670.349, 476.777, 52963.031 25/10/07,12:15:01,13,09,1, 11.9,1,1, 7.645, 10670.379, 476.788, 52962.974 25/10/07,12:15:01,14,09,1, 11.9,1,1, 7.645, 10670.366, 476.769, 52962.924 25/10/07,12:15:01,15,09,1, 11.9,1,1, 7.645, 10670.375, 476.790, 52962.976 25/10/07,12:15:01,16,09,1, 11.9,1,1, 7.645, 10670.367, 476.812, 52962.996 25/10/07,12:15:01,17,09,1, 11.9,1,1, 7.645, 10670.372, 476.802, 52963.005 25/10/07,12:15:01,18,09,1, 11.9,1,1, 7.645, 10670.393, 476.824, 52962.971 25/10/07,12:15:01,19,09,1, 11.9,1,1, 7.645, 10670.413, 476.811, 52962.956 25/10/07,12:15:02,00,09,1, 11.9,1,1, 7.646, 10670.413, 476.811, 52962.956 25/10/07,12:15:02,01,09,1, 11.9,1,1, 7.646, 10670.403, 476.806, 52962.907 25/10/07,12:15:02,02,09,1, 11.9,1,1, 7.646, 10670.409, 476.815, 52962.957 25/10/07,12:15:02,03,09,1, 11.9,1,1, 7.646, 10670.410, 476.838, 52962.941 25/10/07,12:15:02,04,09,1, 11.9,1,1, 7.646, 10670.425, 476.827, 52962.913 25/10/07,12:15:02,05,09,1, 11.9,1,1, 7.646, 10670.407, 476.845, 52962.944 25/10/07,12:15:02,06,09,1, 11.9,1,1, 7.646, 10670.438, 476.851, 52962.877 25/10/07,12:15:02,07,09,1, 11.9,1,1, 7.646, 10670.434, 476.844, 52962.960 25/10/07,12:15:02,08,09,1, 11.9,1,1, 7.646, 10670.410, 476.823, 52962.944 25/10/07,12:15:02,09,09,1, 11.9,1,1, 7.646, 10670.420, 476.839, 52962.945 25/10/07,12:15:02,10,09,1, 11.9,1,1, 7.646, 10670.417, 476.861, 52962.938 25/10/07,12:15:02,11,09,1, 11.9,1,1, 7.646, 10670.424, 476.860, 52962.983 25/10/07,12:15:02,12,09,1, 11.9,1,1, 7.646, 10670.441, 476.863, 52963.034 25/10/07,12:15:02,13,09,1, 11.9,1,1, 7.646, 10670.422, 476.871, 52962.945 25/10/07,12:15:02,14,09,1, 11.9,1,1, 7.646, 10670.448, 476.864, 52962.933 25/10/07,12:15:02,15,09,1, 11.9,1,1, 7.646, 10670.457, 476.880, 52962.939 25/10/07,12:15:02,16,09,1, 11.9,1,1, 7.646, 10670.444, 476.870, 52962.927 25/10/07,12:15:02,17,09,1, 11.9,1,1, 7.646, 10670.446, 476.858, 52962.951 25/10/07,12:15:02,18,09,1, 11.9,1,1, 7.646, 10670.455, 476.874, 52962.957 25/10/07,12:15:02,19,09,1, 11.9,1,1, 7.646, 10670.443, 476.884, 52962.903 25/10/07,12:15:03,00,10,1, 12.0,1,1, 7.647, 10670.438, 476.884, 52962.903 25/10/07,12:15:03,01,10,1, 12.0,1,1, 7.647, 10670.468, 476.876, 52962.861 25/10/07,12:15:03,02,10,1, 12.0,1,1, 7.647, 10670.465, 476.870, 52962.899 25/10/07,12:15:03,03,10,1, 12.0,1,1, 7.647, 10670.448, 476.918, 52962.940 25/10/07,12:15:03,04,10,1, 12.0,1,1, 7.647, 10670.460, 476.921, 52962.855 25/10/07,12:15:03,05,10,1, 12.0,1,1, 7.647, 10670.461, 476.940, 52962.909 25/10/07,12:15:03,06,10,1, 12.0,1,1, 7.647, 10670.460, 476.927, 52962.890 25/10/07,12:15:03,07,10,1, 12.0,1,1, 7.647, 10670.469, 476.948, 52962.923 25/10/07,12:15:03,08,10,1, 12.0,1,1, 7.647, 10670.485, 476.922, 52962.916 25/10/07,12:15:03,09,10,1, 12.0,1,1, 7.647, 10670.498, 476.944, 52962.926 25/10/07,12:15:03,10,10,1, 12.0,1,1, 7.647, 10670.499, 476.947, 52962.938 25/10/07,12:15:03,11,10,1, 12.0,1,1, 7.647, 10670.500, 476.953, 52962.907 25/10/07,12:15:03,12,10,1, 12.0,1,1, 7.647, 10670.491, 476.975, 52962.930 25/10/07,12:15:03,13,10,1, 12.0,1,1, 7.647, 10670.510, 476.962, 52962.912 25/10/07,12:15:03,14,10,1, 12.0,1,1, 7.647, 10670.507, 476.973, 52962.894 25/10/07,12:15:03,15,10,1, 12.0,1,1, 7.647, 10670.511, 476.983, 52962.878 25/10/07,12:15:03,16,10,1, 12.0,1,1, 7.647, 10670.518, 476.976, 52962.901 25/10/07,12:15:03,17,10,1, 12.0,1,1, 7.647, 10670.517, 476.976, 52962.890 25/10/07,12:15:03,18,10,1, 12.0,1,1, 7.647, 10670.532, 477.001, 52962.933 25/10/07,12:15:03,19,10,1, 12.0,1,1, 7.647, 10670.526, 477.013, 52962.922 25/10/07,12:15:04,00,10,1, 12.0,1,1, 7.648, 10670.521, 477.013, 52962.922 25/10/07,12:15:04,01,10,1, 12.0,1,1, 7.648, 10670.565, 476.993, 52962.957 25/10/07,12:15:04,02,10,1, 12.0,1,1, 7.648, 10670.581, 477.013, 52962.922 25/10/07,12:15:04,03,10,1, 12.0,1,1, 7.648, 10670.538, 477.014, 52962.941 25/10/07,12:15:04,04,10,1, 12.0,1,1, 7.648, 10670.568, 477.020, 52962.900 25/10/07,12:15:04,05,10,1, 12.0,1,1, 7.648, 10670.555, 477.028, 52962.904 25/10/07,12:15:04,06,10,1, 12.0,1,1, 7.648, 10670.547, 477.016, 52962.958 25/10/07,12:15:04,07,10,1, 12.0,1,1, 7.648, 10670.542, 477.037, 52962.932 25/10/07,12:15:04,08,10,1, 12.0,1,1, 7.648, 10670.570, 477.049, 52962.937 25/10/07,12:15:04,09,10,1, 12.0,1,1, 7.648, 10670.559, 477.020, 52962.914 25/10/07,12:15:04,10,10,1, 12.0,1,1, 7.648, 10670.568, 477.053, 52962.895 25/10/07,12:15:04,11,10,1, 12.0,1,1, 7.648, 10670.570, 477.058, 52962.856 25/10/07,12:15:04,12,10,1, 12.0,1,1, 7.648, 10670.589, 477.060, 52962.876 25/10/07,12:15:04,13,10,1, 12.0,1,1, 7.648, 10670.570, 477.052, 52962.899 25/10/07,12:15:04,14,10,1, 12.0,1,1, 7.648, 10670.597, 477.059, 52962.885 25/10/07,12:15:04,15,10,1, 12.0,1,1, 7.648, 10670.570, 477.061, 52962.903 25/10/07,12:15:04,16,10,1, 12.0,1,1, 7.648, 10670.580, 477.047, 52962.839 25/10/07,12:15:04,17,10,1, 12.0,1,1, 7.648, 10670.610, 477.078, 52962.911 25/10/07,12:15:04,18,10,1, 12.0,1,1, 7.648, 10670.593, 477.079, 52962.857 25/10/07,12:15:04,19,10,1, 12.0,1,1, 7.648, 10670.599, 477.059, 52962.838 25/10/07,12:15:05,00,10,1, 11.8,1,1, 7.647, 10670.596, 477.059, 52962.838 25/10/07,12:15:05,01,10,1, 11.8,1,1, 7.647, 10670.620, 477.093, 52962.890 25/10/07,12:15:05,02,10,1, 11.8,1,1, 7.647, 10670.608, 477.096, 52962.853 25/10/07,12:15:05,03,10,1, 11.8,1,1, 7.647, 10670.617, 477.091, 52962.882 25/10/07,12:15:05,04,10,1, 11.8,1,1, 7.647, 10670.622, 477.083, 52962.884 25/10/07,12:15:05,05,10,1, 11.8,1,1, 7.647, 10670.614, 477.083, 52962.861 25/10/07,12:15:05,06,10,1, 11.8,1,1, 7.647, 10670.628, 477.112, 52962.819 25/10/07,12:15:05,07,10,1, 11.8,1,1, 7.647, 10670.637, 477.107, 52962.926 25/10/07,12:15:05,08,10,1, 11.8,1,1, 7.647, 10670.633, 477.102, 52962.804 25/10/07,12:15:05,09,10,1, 11.8,1,1, 7.647, 10670.633, 477.109, 52962.818 25/10/07,12:15:05,10,10,1, 11.8,1,1, 7.647, 10670.616, 477.117, 52962.873 25/10/07,12:15:05,11,10,1, 11.8,1,1, 7.647, 10670.637, 477.128, 52962.890 25/10/07,12:15:05,12,10,1, 11.8,1,1, 7.647, 10670.622, 477.131, 52962.855 25/10/07,12:15:05,13,10,1, 11.8,1,1, 7.647, 10670.667, 477.127, 52962.851 25/10/07,12:15:05,14,10,1, 11.8,1,1, 7.647, 10670.642, 477.137, 52962.901 25/10/07,12:15:05,15,10,1, 11.8,1,1, 7.647, 10670.633, 477.133, 52962.930 25/10/07,12:15:05,16,10,1, 11.8,1,1, 7.647, 10670.666, 477.146, 52962.849 25/10/07,12:15:05,17,10,1, 11.8,1,1, 7.647, 10670.628, 477.141, 52962.879 25/10/07,12:15:05,18,10,1, 11.8,1,1, 7.647, 10670.638, 477.143, 52962.831 25/10/07,12:15:05,19,10,1, 11.8,1,1, 7.647, 10670.630, 477.156, 52962.863 25/10/07,12:15:06,00,10,1, 11.9,1,1, 7.647, 10670.630, 477.156, 52962.863 25/10/07,12:15:06,01,10,1, 11.9,1,1, 7.647, 10670.669, 477.140, 52962.820 25/10/07,12:15:06,02,10,1, 11.9,1,1, 7.647, 10670.650, 477.143, 52962.817 25/10/07,12:15:06,03,10,1, 11.9,1,1, 7.647, 10670.638, 477.191, 52962.800 25/10/07,12:15:06,04,10,1, 11.9,1,1, 7.647, 10670.658, 477.149, 52962.785 25/10/07,12:15:06,05,10,1, 11.9,1,1, 7.647, 10670.644, 477.159, 52962.820 25/10/07,12:15:06,06,10,1, 11.9,1,1, 7.647, 10670.658, 477.178, 52962.879 25/10/07,12:15:06,07,10,1, 11.9,1,1, 7.647, 10670.656, 477.182, 52962.884 25/10/07,12:15:06,08,10,1, 11.9,1,1, 7.647, 10670.673, 477.183, 52962.789 25/10/07,12:15:06,09,10,1, 11.9,1,1, 7.647, 10670.653, 477.172, 52962.874 25/10/07,12:15:06,10,10,1, 11.9,1,1, 7.647, 10670.670, 477.190, 52962.790 25/10/07,12:15:06,11,10,1, 11.9,1,1, 7.647, 10670.686, 477.175, 52962.832 25/10/07,12:15:06,12,10,1, 11.9,1,1, 7.647, 10670.676, 477.184, 52962.863 25/10/07,12:15:06,13,10,1, 11.9,1,1, 7.647, 10670.704, 477.184, 52962.861 25/10/07,12:15:06,14,10,1, 11.9,1,1, 7.647, 10670.669, 477.196, 52962.822 25/10/07,12:15:06,15,10,1, 11.9,1,1, 7.647, 10670.691, 477.189, 52962.818 25/10/07,12:15:06,16,10,1, 11.9,1,1, 7.647, 10670.684, 477.209, 52962.823 25/10/07,12:15:06,17,10,1, 11.9,1,1, 7.647, 10670.678, 477.211, 52962.847 25/10/07,12:15:06,18,10,1, 11.9,1,1, 7.647, 10670.685, 477.220, 52962.850 25/10/07,12:15:06,19,10,1, 11.9,1,1, 7.647, 10670.679, 477.204, 52962.845 25/10/07,12:15:07,00,10,1, 11.9,1,1, 7.648, 10670.671, 477.204, 52962.845 25/10/07,12:15:07,01,10,1, 11.9,1,1, 7.648, 10670.699, 477.230, 52962.839 25/10/07,12:15:07,02,10,1, 11.9,1,1, 7.648, 10670.694, 477.199, 52962.744 25/10/07,12:15:07,03,10,1, 11.9,1,1, 7.648, 10670.724, 477.227, 52962.789 25/10/07,12:15:07,04,10,1, 11.9,1,1, 7.648, 10670.704, 477.237, 52962.857 25/10/07,12:15:07,05,10,1, 11.9,1,1, 7.648, 10670.686, 477.245, 52962.834 25/10/07,12:15:07,06,10,1, 11.9,1,1, 7.648, 10670.724, 477.241, 52962.825 25/10/07,12:15:07,07,10,1, 11.9,1,1, 7.648, 10670.726, 477.241, 52962.817 25/10/07,12:15:07,08,10,1, 11.9,1,1, 7.648, 10670.693, 477.252, 52962.841 25/10/07,12:15:07,09,10,1, 11.9,1,1, 7.648, 10670.729, 477.221, 52962.827 25/10/07,12:15:07,10,10,1, 11.9,1,1, 7.648, 10670.716, 477.245, 52962.747 25/10/07,12:15:07,11,10,1, 11.9,1,1, 7.648, 10670.726, 477.236, 52962.814 25/10/07,12:15:07,12,10,1, 11.9,1,1, 7.648, 10670.706, 477.249, 52962.879 25/10/07,12:15:07,13,10,1, 11.9,1,1, 7.648, 10670.744, 477.255, 52962.805 25/10/07,12:15:07,14,10,1, 11.9,1,1, 7.648, 10670.728, 477.265, 52962.788 25/10/07,12:15:07,15,10,1, 11.9,1,1, 7.648, 10670.706, 477.267, 52962.849 25/10/07,12:15:07,16,10,1, 11.9,1,1, 7.648, 10670.727, 477.287, 52962.719 25/10/07,12:15:07,17,10,1, 11.9,1,1, 7.648, 10670.731, 477.297, 52962.830 25/10/07,12:15:07,18,10,1, 11.9,1,1, 7.648, 10670.727, 477.274, 52962.799 25/10/07,12:15:07,19,10,1, 11.9,1,1, 7.648, 10670.745, 477.292, 52962.815 25/10/07,12:15:08,00,10,1, 12.0,1,1, 7.651, 10670.738, 477.292, 52962.815 25/10/07,12:15:08,01,10,1, 12.0,1,1, 7.651, 10670.746, 477.275, 52962.805 25/10/07,12:15:08,02,10,1, 12.0,1,1, 7.651, 10670.742, 477.266, 52962.764 25/10/07,12:15:08,03,10,1, 12.0,1,1, 7.651, 10670.762, 477.296, 52962.843 25/10/07,12:15:08,04,10,1, 12.0,1,1, 7.651, 10670.766, 477.283, 52962.804 25/10/07,12:15:08,05,10,1, 12.0,1,1, 7.651, 10670.781, 477.277, 52962.563 25/10/07,12:15:08,06,10,1, 12.0,1,1, 7.651, 10670.746, 477.279, 52962.786 25/10/07,12:15:08,07,10,1, 12.0,1,1, 7.651, 10670.779, 477.303, 52962.740 25/10/07,12:15:08,08,10,1, 12.0,1,1, 7.651, 10670.796, 477.300, 52962.829 25/10/07,12:15:08,09,10,1, 12.0,1,1, 7.651, 10670.790, 477.288, 52962.762 25/10/07,12:15:08,10,10,1, 12.0,1,1, 7.651, 10670.809, 477.298, 52962.754 25/10/07,12:15:08,11,10,1, 12.0,1,1, 7.651, 10670.825, 477.291, 52962.795 25/10/07,12:15:08,12,10,1, 12.0,1,1, 7.651, 10670.823, 477.313, 52962.752 25/10/07,12:15:08,13,10,1, 12.0,1,1, 7.651, 10670.820, 477.336, 52962.787 25/10/07,12:15:08,14,10,1, 12.0,1,1, 7.651, 10670.836, 477.294, 52962.790 25/10/07,12:15:08,15,10,1, 12.0,1,1, 7.651, 10670.846, 477.332, 52962.765 25/10/07,12:15:08,16,10,1, 12.0,1,1, 7.651, 10670.849, 477.309, 52962.732 25/10/07,12:15:08,17,10,1, 12.0,1,1, 7.651, 10670.840, 477.337, 52962.788 25/10/07,12:15:08,18,10,1, 12.0,1,1, 7.651, 10670.843, 477.341, 52962.855 25/10/07,12:15:08,19,10,1, 12.0,1,1, 7.651, 10670.864, 477.347, 52962.852 25/10/07,12:15:09,00,10,1, 12.0,1,1, 7.653, 10670.863, 477.347, 52962.852 25/10/07,12:15:09,01,10,1, 12.0,1,1, 7.653, 10670.876, 477.348, 52962.808 25/10/07,12:15:09,02,10,1, 12.0,1,1, 7.653, 10670.882, 477.340, 52962.720 25/10/07,12:15:09,03,10,1, 12.0,1,1, 7.653, 10670.890, 477.333, 52962.769 25/10/07,12:15:09,04,10,1, 12.0,1,1, 7.653, 10670.878, 477.372, 52962.836 25/10/07,12:15:09,05,10,1, 12.0,1,1, 7.653, 10670.884, 477.358, 52962.745 25/10/07,12:15:09,06,10,1, 12.0,1,1, 7.653, 10670.883, 477.353, 52962.747 25/10/07,12:15:09,07,10,1, 12.0,1,1, 7.653, 10670.929, 477.369, 52962.794 25/10/07,12:15:09,08,10,1, 12.0,1,1, 7.653, 10670.905, 477.387, 52962.714 25/10/07,12:15:09,09,10,1, 12.0,1,1, 7.653, 10670.912, 477.359, 52962.686 25/10/07,12:15:09,10,10,1, 12.0,1,1, 7.653, 10670.924, 477.368, 52962.805 25/10/07,12:15:09,11,10,1, 12.0,1,1, 7.653, 10670.917, 477.375, 52962.712 25/10/07,12:15:09,12,10,1, 12.0,1,1, 7.653, 10670.893, 477.378, 52962.745 25/10/07,12:15:09,13,10,1, 12.0,1,1, 7.653, 10670.938, 477.377, 52962.810 25/10/07,12:15:09,14,10,1, 12.0,1,1, 7.653, 10670.925, 477.378, 52962.724 25/10/07,12:15:09,15,10,1, 12.0,1,1, 7.653, 10670.940, 477.382, 52962.706 25/10/07,12:15:09,16,10,1, 12.0,1,1, 7.653, 10670.944, 477.396, 52962.830 25/10/07,12:15:09,17,10,1, 12.0,1,1, 7.653, 10670.933, 477.400, 52962.748 25/10/07,12:15:09,18,10,1, 12.0,1,1, 7.653, 10670.968, 477.397, 52962.770 25/10/07,12:15:09,19,10,1, 12.0,1,1, 7.653, 10670.949, 477.380, 52962.759 25/10/07,12:15:10,00,09,1, 11.9,1,1, 7.652, 10670.947, 477.380, 52962.759 25/10/07,12:15:10,01,09,1, 11.9,1,1, 7.652, 10670.965, 477.395, 52962.690 25/10/07,12:15:10,02,09,1, 11.9,1,1, 7.652, 10670.980, 477.399, 52962.709 25/10/07,12:15:10,03,09,1, 11.9,1,1, 7.652, 10670.956, 477.386, 52962.777 25/10/07,12:15:10,04,09,1, 11.9,1,1, 7.652, 10670.973, 477.385, 52962.687 25/10/07,12:15:10,05,09,1, 11.9,1,1, 7.652, 10670.975, 477.409, 52962.762 25/10/07,12:15:10,06,09,1, 11.9,1,1, 7.652, 10670.987, 477.382, 52962.780 25/10/07,12:15:10,07,09,1, 11.9,1,1, 7.652, 10670.951, 477.371, 52962.684 25/10/07,12:15:10,08,09,1, 11.9,1,1, 7.652, 10670.966, 477.389, 52962.738 25/10/07,12:15:10,09,09,1, 11.9,1,1, 7.652, 10670.990, 477.391, 52962.769 25/10/07,12:15:10,10,09,1, 11.9,1,1, 7.652, 10670.967, 477.406, 52962.767 25/10/07,12:15:10,11,09,1, 11.9,1,1, 7.652, 10671.007, 477.413, 52962.764 25/10/07,12:15:10,12,09,1, 11.9,1,1, 7.652, 10670.990, 477.414, 52962.758 25/10/07,12:15:10,13,09,1, 11.9,1,1, 7.652, 10671.012, 477.405, 52962.726 25/10/07,12:15:10,14,09,1, 11.9,1,1, 7.652, 10671.024, 477.411, 52962.677 25/10/07,12:15:10,15,09,1, 11.9,1,1, 7.652, 10671.018, 477.422, 52962.751 25/10/07,12:15:10,16,09,1, 11.9,1,1, 7.652, 10671.038, 477.429, 52962.785 25/10/07,12:15:10,17,09,1, 11.9,1,1, 7.652, 10671.037, 477.402, 52962.648 25/10/07,12:15:10,18,09,1, 11.9,1,1, 7.652, 10670.993, 477.433, 52962.702 25/10/07,12:15:10,19,09,1, 11.9,1,1, 7.652, 10671.030, 477.425, 52962.699 25/10/07,12:15:11,00,10,1, 11.9,1,1, 7.651, 10671.030, 477.425, 52962.699 25/10/07,12:15:11,01,10,1, 11.9,1,1, 7.651, 10671.035, 477.408, 52962.712 25/10/07,12:15:11,02,10,1, 11.9,1,1, 7.651, 10671.055, 477.398, 52962.737 25/10/07,12:15:11,03,10,1, 11.9,1,1, 7.651, 10671.067, 477.423, 52962.786 25/10/07,12:15:11,04,10,1, 11.9,1,1, 7.651, 10671.073, 477.420, 52962.724 25/10/07,12:15:11,05,10,1, 11.9,1,1, 7.651, 10671.036, 477.408, 52962.726 25/10/07,12:15:11,06,10,1, 11.9,1,1, 7.651, 10671.071, 477.404, 52962.692 25/10/07,12:15:11,07,10,1, 11.9,1,1, 7.651, 10671.078, 477.426, 52962.718 25/10/07,12:15:11,08,10,1, 11.9,1,1, 7.651, 10671.080, 477.400, 52962.694 25/10/07,12:15:11,09,10,1, 11.9,1,1, 7.651, 10671.075, 477.402, 52962.757 25/10/07,12:15:11,10,10,1, 11.9,1,1, 7.651, 10671.082, 477.440, 52962.728 25/10/07,12:15:11,11,10,1, 11.9,1,1, 7.651, 10671.077, 477.419, 52962.698 25/10/07,12:15:11,12,10,1, 11.9,1,1, 7.651, 10671.100, 477.401, 52962.676 25/10/07,12:15:11,13,10,1, 11.9,1,1, 7.651, 10671.094, 477.418, 52962.707 25/10/07,12:15:11,14,10,1, 11.9,1,1, 7.651, 10671.093, 477.429, 52962.688 25/10/07,12:15:11,15,10,1, 11.9,1,1, 7.651, 10671.137, 477.433, 52962.685 25/10/07,12:15:11,16,10,1, 11.9,1,1, 7.651, 10671.127, 477.423, 52962.721 25/10/07,12:15:11,17,10,1, 11.9,1,1, 7.651, 10671.114, 477.405, 52962.745 25/10/07,12:15:11,18,10,1, 11.9,1,1, 7.651, 10671.117, 477.402, 52962.647 25/10/07,12:15:11,19,10,1, 11.9,1,1, 7.651, 10671.127, 477.431, 52962.695 25/10/07,12:15:12,00,10,1, 11.9,1,1, 7.651, 10671.122, 477.431, 52962.695 25/10/07,12:15:12,01,10,1, 11.9,1,1, 7.651, 10671.155, 477.433, 52962.718 25/10/07,12:15:12,02,10,1, 11.9,1,1, 7.651, 10671.141, 477.466, 52962.712 25/10/07,12:15:12,03,10,1, 11.9,1,1, 7.651, 10671.170, 477.447, 52962.736 25/10/07,12:15:12,04,10,1, 11.9,1,1, 7.651, 10671.159, 477.436, 52962.653 25/10/07,12:15:12,05,10,1, 11.9,1,1, 7.651, 10671.162, 477.434, 52962.697 25/10/07,12:15:12,06,10,1, 11.9,1,1, 7.651, 10671.152, 477.442, 52962.640 25/10/07,12:15:12,07,10,1, 11.9,1,1, 7.651, 10671.140, 477.413, 52962.598 25/10/07,12:15:12,08,10,1, 11.9,1,1, 7.651, 10671.179, 477.448, 52962.652 25/10/07,12:15:12,09,10,1, 11.9,1,1, 7.651, 10671.156, 477.448, 52962.702 25/10/07,12:15:12,10,10,1, 11.9,1,1, 7.651, 10671.199, 477.438, 52962.604 25/10/07,12:15:12,11,10,1, 11.9,1,1, 7.651, 10671.199, 477.445, 52962.648 25/10/07,12:15:12,12,10,1, 11.9,1,1, 7.651, 10671.188, 477.434, 52962.733 25/10/07,12:15:12,13,10,1, 11.9,1,1, 7.651, 10671.193, 477.428, 52962.705 25/10/07,12:15:12,14,10,1, 11.9,1,1, 7.651, 10671.212, 477.431, 52962.602 25/10/07,12:15:12,15,10,1, 11.9,1,1, 7.651, 10671.192, 477.428, 52962.621 25/10/07,12:15:12,16,10,1, 11.9,1,1, 7.651, 10671.230, 477.452, 52962.663 25/10/07,12:15:12,17,10,1, 11.9,1,1, 7.651, 10671.215, 477.450, 52962.682 25/10/07,12:15:12,18,10,1, 11.9,1,1, 7.651, 10671.246, 477.424, 52962.665 25/10/07,12:15:12,19,10,1, 11.9,1,1, 7.651, 10671.218, 477.419, 52962.690 25/10/07,12:15:13,00,10,1, 11.9,1,1, 7.650, 10671.214, 477.419, 52962.690 25/10/07,12:15:13,01,10,1, 11.9,1,1, 7.650, 10671.258, 477.445, 52962.661 25/10/07,12:15:13,02,10,1, 11.9,1,1, 7.650, 10671.260, 477.428, 52962.637 25/10/07,12:15:13,03,10,1, 11.9,1,1, 7.650, 10671.263, 477.436, 52962.635 25/10/07,12:15:13,04,10,1, 11.9,1,1, 7.650, 10671.267, 477.449, 52962.671 25/10/07,12:15:13,05,10,1, 11.9,1,1, 7.650, 10671.313, 477.432, 52962.463 25/10/07,12:15:13,06,10,1, 11.9,1,1, 7.650, 10671.266, 477.445, 52962.509 25/10/07,12:15:13,07,10,1, 11.9,1,1, 7.650, 10671.310, 477.428, 52962.612 25/10/07,12:15:13,08,10,1, 11.9,1,1, 7.650, 10671.294, 477.440, 52962.668 25/10/07,12:15:13,09,10,1, 11.9,1,1, 7.650, 10671.290, 477.451, 52962.606 25/10/07,12:15:13,10,10,1, 11.9,1,1, 7.650, 10671.320, 477.425, 52962.587 25/10/07,12:15:13,11,10,1, 11.9,1,1, 7.650, 10671.317, 477.453, 52962.678 25/10/07,12:15:13,12,10,1, 11.9,1,1, 7.650, 10671.317, 477.483, 52962.617 25/10/07,12:15:13,13,10,1, 11.9,1,1, 7.650, 10671.331, 477.477, 52962.671 25/10/07,12:15:13,14,10,1, 11.9,1,1, 7.650, 10671.312, 477.468, 52962.672 25/10/07,12:15:13,15,10,1, 11.9,1,1, 7.650, 10671.336, 477.472, 52962.657 25/10/07,12:15:13,16,10,1, 11.9,1,1, 7.650, 10671.335, 477.503, 52962.643 25/10/07,12:15:13,17,10,1, 11.9,1,1, 7.650, 10671.350, 477.474, 52962.630 25/10/07,12:15:13,18,10,1, 11.9,1,1, 7.650, 10671.348, 477.469, 52962.681 25/10/07,12:15:13,19,10,1, 11.9,1,1, 7.650, 10671.373, 477.455, 52962.659 25/10/07,12:15:14,00,09,1, 11.9,1,1, 7.650, 10671.372, 477.455, 52962.659 25/10/07,12:15:14,01,09,1, 11.9,1,1, 7.650, 10671.384, 477.446, 52962.627 25/10/07,12:15:14,02,09,1, 11.9,1,1, 7.650, 10671.401, 477.476, 52962.665 25/10/07,12:15:14,03,09,1, 11.9,1,1, 7.650, 10671.401, 477.465, 52962.647 25/10/07,12:15:14,04,09,1, 11.9,1,1, 7.650, 10671.396, 477.440, 52962.595 25/10/07,12:15:14,05,09,1, 11.9,1,1, 7.650, 10671.405, 477.472, 52962.555 25/10/07,12:15:14,06,09,1, 11.9,1,1, 7.650, 10671.414, 477.473, 52962.608 25/10/07,12:15:14,07,09,1, 11.9,1,1, 7.650, 10671.406, 477.448, 52962.624 25/10/07,12:15:14,08,09,1, 11.9,1,1, 7.650, 10671.424, 477.460, 52962.564 25/10/07,12:15:14,09,09,1, 11.9,1,1, 7.650, 10671.419, 477.466, 52962.655 25/10/07,12:15:14,10,09,1, 11.9,1,1, 7.650, 10671.406, 477.454, 52962.580 25/10/07,12:15:14,11,09,1, 11.9,1,1, 7.650, 10671.424, 477.462, 52962.591 25/10/07,12:15:14,12,09,1, 11.9,1,1, 7.650, 10671.465, 477.459, 52962.568 25/10/07,12:15:14,13,09,1, 11.9,1,1, 7.650, 10671.457, 477.463, 52962.574 25/10/07,12:15:14,14,09,1, 11.9,1,1, 7.650, 10671.466, 477.456, 52962.566 25/10/07,12:15:14,15,09,1, 11.9,1,1, 7.650, 10671.459, 477.465, 52962.584 25/10/07,12:15:14,16,09,1, 11.9,1,1, 7.650, 10671.503, 477.462, 52962.597 25/10/07,12:15:14,17,09,1, 11.9,1,1, 7.650, 10671.506, 477.442, 52962.527 25/10/07,12:15:14,18,09,1, 11.9,1,1, 7.650, 10671.483, 477.447, 52962.506 25/10/07,12:15:14,19,09,1, 11.9,1,1, 7.650, 10671.498, 477.473, 52962.591 25/10/07,12:15:15,00,10,1, 11.9,1,1, 7.657, 10671.498, 477.473, 52962.591 25/10/07,12:15:15,01,10,1, 11.9,1,1, 7.657, 10671.514, 477.456, 52962.561 25/10/07,12:15:15,02,10,1, 11.9,1,1, 7.657, 10671.525, 477.479, 52962.634 25/10/07,12:15:15,03,10,1, 11.9,1,1, 7.657, 10671.490, 477.441, 52962.516 25/10/07,12:15:15,04,10,1, 11.9,1,1, 7.657, 10671.514, 477.462, 52962.622 25/10/07,12:15:15,05,10,1, 11.9,1,1, 7.657, 10671.514, 477.433, 52962.532 25/10/07,12:15:15,06,10,1, 11.9,1,1, 7.657, 10671.514, 477.445, 52962.550 25/10/07,12:15:15,07,10,1, 11.9,1,1, 7.657, 10671.519, 477.451, 52962.547 25/10/07,12:15:15,08,10,1, 11.9,1,1, 7.657, 10671.553, 477.423, 52962.551 25/10/07,12:15:15,09,10,1, 11.9,1,1, 7.657, 10671.531, 477.437, 52962.543 25/10/07,12:15:15,10,10,1, 11.9,1,1, 7.657, 10671.551, 477.447, 52962.533 25/10/07,12:15:15,11,10,1, 11.9,1,1, 7.657, 10671.543, 477.469, 52962.547 25/10/07,12:15:15,12,10,1, 11.9,1,1, 7.657, 10671.547, 477.457, 52962.493 25/10/07,12:15:15,13,10,1, 11.9,1,1, 7.657, 10671.555, 477.444, 52962.528 25/10/07,12:15:15,14,10,1, 11.9,1,1, 7.657, 10671.581, 477.432, 52962.487 25/10/07,12:15:15,15,10,1, 11.9,1,1, 7.657, 10671.586, 477.422, 52962.466 25/10/07,12:15:15,16,10,1, 11.9,1,1, 7.657, 10671.583, 477.433, 52962.496 25/10/07,12:15:15,17,10,1, 11.9,1,1, 7.657, 10671.587, 477.426, 52962.450 25/10/07,12:15:15,18,10,1, 11.9,1,1, 7.657, 10671.594, 477.427, 52962.463 25/10/07,12:15:15,19,10,1, 11.9,1,1, 7.657, 10671.610, 477.428, 52962.558 25/10/07,12:15:16,00,09,1, 12.0,1,1, 7.652, 10671.606, 477.428, 52962.558 25/10/07,12:15:16,01,09,1, 12.0,1,1, 7.652, 10671.615, 477.407, 52962.541 25/10/07,12:15:16,02,09,1, 12.0,1,1, 7.652, 10671.614, 477.401, 52962.394 25/10/07,12:15:16,03,09,1, 12.0,1,1, 7.652, 10671.610, 477.399, 52962.488 25/10/07,12:15:16,04,09,1, 12.0,1,1, 7.652, 10671.639, 477.395, 52962.460 25/10/07,12:15:16,05,09,1, 12.0,1,1, 7.652, 10671.635, 477.373, 52962.489 25/10/07,12:15:16,06,09,1, 12.0,1,1, 7.652, 10671.614, 477.392, 52962.477 25/10/07,12:15:16,07,09,1, 12.0,1,1, 7.652, 10671.632, 477.403, 52962.511 25/10/07,12:15:16,08,09,1, 12.0,1,1, 7.652, 10671.611, 477.388, 52962.499 25/10/07,12:15:16,09,09,1, 12.0,1,1, 7.652, 10671.627, 477.364, 52962.413 25/10/07,12:15:16,10,09,1, 12.0,1,1, 7.652, 10671.638, 477.400, 52962.509 25/10/07,12:15:16,11,09,1, 12.0,1,1, 7.652, 10671.633, 477.373, 52962.480 25/10/07,12:15:16,12,09,1, 12.0,1,1, 7.652, 10671.640, 477.377, 52962.460 25/10/07,12:15:16,13,09,1, 12.0,1,1, 7.652, 10671.653, 477.352, 52962.434 25/10/07,12:15:16,14,09,1, 12.0,1,1, 7.652, 10671.666, 477.372, 52962.473 25/10/07,12:15:16,15,09,1, 12.0,1,1, 7.652, 10671.633, 477.371, 52962.407 25/10/07,12:15:16,16,09,1, 12.0,1,1, 7.652, 10671.667, 477.370, 52962.486 25/10/07,12:15:16,17,09,1, 12.0,1,1, 7.652, 10671.691, 477.356, 52962.407 25/10/07,12:15:16,18,09,1, 12.0,1,1, 7.652, 10671.685, 477.335, 52962.430 25/10/07,12:15:16,19,09,1, 12.0,1,1, 7.652, 10671.694, 477.347, 52962.391 25/10/07,12:15:17,00,09,1, 11.9,1,1, 7.654, 10671.690, 477.347, 52962.391 25/10/07,12:15:17,01,09,1, 11.9,1,1, 7.654, 10671.682, 477.346, 52962.425 25/10/07,12:15:17,02,09,1, 11.9,1,1, 7.654, 10671.713, 477.353, 52962.435 25/10/07,12:15:17,03,09,1, 11.9,1,1, 7.654, 10671.703, 477.342, 52962.335 25/10/07,12:15:17,04,09,1, 11.9,1,1, 7.654, 10671.709, 477.372, 52962.431 25/10/07,12:15:17,05,09,1, 11.9,1,1, 7.654, 10671.762, 477.348, 52962.347 25/10/07,12:15:17,06,09,1, 11.9,1,1, 7.654, 10671.725, 477.331, 52962.388 25/10/07,12:15:17,07,09,1, 11.9,1,1, 7.654, 10671.735, 477.333, 52962.374 25/10/07,12:15:17,08,09,1, 11.9,1,1, 7.654, 10671.731, 477.350, 52962.456 25/10/07,12:15:17,09,09,1, 11.9,1,1, 7.654, 10671.785, 477.341, 52962.426 25/10/07,12:15:17,10,09,1, 11.9,1,1, 7.654, 10671.771, 477.361, 52962.427 25/10/07,12:15:17,11,09,1, 11.9,1,1, 7.654, 10671.776, 477.322, 52962.375 25/10/07,12:15:17,12,09,1, 11.9,1,1, 7.654, 10671.775, 477.355, 52962.404 25/10/07,12:15:17,13,09,1, 11.9,1,1, 7.654, 10671.782, 477.331, 52962.345 25/10/07,12:15:17,14,09,1, 11.9,1,1, 7.654, 10671.788, 477.329, 52962.435 25/10/07,12:15:17,15,09,1, 11.9,1,1, 7.654, 10671.782, 477.314, 52962.357 25/10/07,12:15:17,16,09,1, 11.9,1,1, 7.654, 10671.776, 477.380, 52962.389 25/10/07,12:15:17,17,09,1, 11.9,1,1, 7.654, 10671.809, 477.341, 52962.378 25/10/07,12:15:17,18,09,1, 11.9,1,1, 7.654, 10671.811, 477.322, 52962.331 25/10/07,12:15:17,19,09,1, 11.9,1,1, 7.654, 10671.807, 477.323, 52962.413 25/10/07,12:15:18,00,09,1, 12.0,1,1, 7.656, 10671.806, 477.323, 52962.413 25/10/07,12:15:18,01,09,1, 12.0,1,1, 7.656, 10671.836, 477.330, 52962.399 25/10/07,12:15:18,02,09,1, 12.0,1,1, 7.656, 10671.835, 477.326, 52962.383 25/10/07,12:15:18,03,09,1, 12.0,1,1, 7.656, 10671.833, 477.321, 52962.469 25/10/07,12:15:18,04,09,1, 12.0,1,1, 7.656, 10671.859, 477.334, 52962.392 25/10/07,12:15:18,05,09,1, 12.0,1,1, 7.656, 10671.839, 477.312, 52962.306 25/10/07,12:15:18,06,09,1, 12.0,1,1, 7.656, 10671.838, 477.315, 52962.417 25/10/07,12:15:18,07,09,1, 12.0,1,1, 7.656, 10671.823, 477.303, 52962.365 25/10/07,12:15:18,08,09,1, 12.0,1,1, 7.656, 10671.841, 477.316, 52962.366 25/10/07,12:15:18,09,09,1, 12.0,1,1, 7.656, 10671.875, 477.316, 52962.351 25/10/07,12:15:18,10,09,1, 12.0,1,1, 7.656, 10671.845, 477.305, 52962.350 25/10/07,12:15:18,11,09,1, 12.0,1,1, 7.656, 10671.884, 477.304, 52962.350 25/10/07,12:15:18,12,09,1, 12.0,1,1, 7.656, 10671.902, 477.269, 52962.366 25/10/07,12:15:18,13,09,1, 12.0,1,1, 7.656, 10671.874, 477.296, 52962.336 25/10/07,12:15:18,14,09,1, 12.0,1,1, 7.656, 10671.887, 477.327, 52962.357 25/10/07,12:15:18,15,09,1, 12.0,1,1, 7.656, 10671.891, 477.303, 52962.337 25/10/07,12:15:18,16,09,1, 12.0,1,1, 7.656, 10671.895, 477.292, 52962.357 25/10/07,12:15:18,17,09,1, 12.0,1,1, 7.656, 10671.894, 477.286, 52962.369 25/10/07,12:15:18,18,09,1, 12.0,1,1, 7.656, 10671.917, 477.299, 52962.350 25/10/07,12:15:18,19,09,1, 12.0,1,1, 7.656, 10671.920, 477.317, 52962.354 25/10/07,12:15:19,00,09,1, 11.9,1,1, 7.655, 10671.915, 477.317, 52962.354 25/10/07,12:15:19,01,09,1, 11.9,1,1, 7.655, 10671.889, 477.312, 52962.411 25/10/07,12:15:19,02,09,1, 11.9,1,1, 7.655, 10671.939, 477.275, 52962.314 25/10/07,12:15:19,03,09,1, 11.9,1,1, 7.655, 10671.949, 477.279, 52962.316 25/10/07,12:15:19,04,09,1, 11.9,1,1, 7.655, 10671.944, 477.291, 52962.351 25/10/07,12:15:19,05,09,1, 11.9,1,1, 7.655, 10671.952, 477.296, 52962.351 25/10/07,12:15:19,06,09,1, 11.9,1,1, 7.655, 10671.956, 477.293, 52962.312 25/10/07,12:15:19,07,09,1, 11.9,1,1, 7.655, 10671.954, 477.287, 52962.350 25/10/07,12:15:19,08,09,1, 11.9,1,1, 7.655, 10671.961, 477.287, 52962.349 25/10/07,12:15:19,09,09,1, 11.9,1,1, 7.655, 10671.987, 477.310, 52962.334 25/10/07,12:15:19,10,09,1, 11.9,1,1, 7.655, 10671.973, 477.308, 52962.322 25/10/07,12:15:19,11,09,1, 11.9,1,1, 7.655, 10671.986, 477.319, 52962.372 25/10/07,12:15:19,12,09,1, 11.9,1,1, 7.655, 10671.983, 477.301, 52962.261 25/10/07,12:15:19,13,09,1, 11.9,1,1, 7.655, 10671.981, 477.313, 52962.351 25/10/07,12:15:19,14,09,1, 11.9,1,1, 7.655, 10671.976, 477.321, 52962.296 25/10/07,12:15:19,15,09,1, 11.9,1,1, 7.655, 10671.999, 477.315, 52962.270 25/10/07,12:15:19,16,09,1, 11.9,1,1, 7.655, 10672.002, 477.305, 52962.281 25/10/07,12:15:19,17,09,1, 11.9,1,1, 7.655, 10672.032, 477.297, 52962.301 25/10/07,12:15:19,18,09,1, 11.9,1,1, 7.655, 10672.035, 477.316, 52962.286 25/10/07,12:15:19,19,09,1, 11.9,1,1, 7.655, 10672.029, 477.309, 52962.335 25/10/07,12:15:20,00,09,1, 12.0,1,1, 7.653, 10672.023, 477.309, 52962.335 25/10/07,12:15:20,01,09,1, 12.0,1,1, 7.653, 10672.048, 477.307, 52962.270 25/10/07,12:15:20,02,09,1, 12.0,1,1, 7.653, 10672.072, 477.318, 52962.298 25/10/07,12:15:20,03,09,1, 12.0,1,1, 7.653, 10672.036, 477.329, 52962.309 25/10/07,12:15:20,04,09,1, 12.0,1,1, 7.653, 10672.061, 477.359, 52962.292 25/10/07,12:15:20,05,09,1, 12.0,1,1, 7.653, 10672.059, 477.341, 52962.275 25/10/07,12:15:20,06,09,1, 12.0,1,1, 7.653, 10672.071, 477.347, 52962.405 25/10/07,12:15:20,07,09,1, 12.0,1,1, 7.653, 10672.076, 477.331, 52962.177 25/10/07,12:15:20,08,09,1, 12.0,1,1, 7.653, 10672.014, 477.341, 52962.360 25/10/07,12:15:20,09,09,1, 12.0,1,1, 7.653, 10672.061, 477.346, 52962.277 25/10/07,12:15:20,10,09,1, 12.0,1,1, 7.653, 10672.064, 477.330, 52962.245 25/10/07,12:15:20,11,09,1, 12.0,1,1, 7.653, 10672.062, 477.285, 52962.274 25/10/07,12:15:20,12,09,1, 12.0,1,1, 7.653, 10672.096, 477.332, 52962.283 25/10/07,12:15:20,13,09,1, 12.0,1,1, 7.653, 10672.087, 477.298, 52962.247 25/10/07,12:15:20,14,09,1, 12.0,1,1, 7.653, 10672.102, 477.303, 52962.262 25/10/07,12:15:20,15,09,1, 12.0,1,1, 7.653, 10672.085, 477.329, 52962.264 25/10/07,12:15:20,16,09,1, 12.0,1,1, 7.653, 10672.106, 477.322, 52962.291 25/10/07,12:15:20,17,09,1, 12.0,1,1, 7.653, 10672.109, 477.312, 52962.281 25/10/07,12:15:20,18,09,1, 12.0,1,1, 7.653, 10672.109, 477.304, 52962.285 25/10/07,12:15:20,19,09,1, 12.0,1,1, 7.653, 10672.095, 477.331, 52962.283 25/10/07,12:15:21,00,09,1, 11.9,1,1, 7.658, 10672.090, 477.331, 52962.283 25/10/07,12:15:21,01,09,1, 11.9,1,1, 7.658, 10672.140, 477.322, 52962.254 25/10/07,12:15:21,02,09,1, 11.9,1,1, 7.658, 10672.116, 477.324, 52962.259 25/10/07,12:15:21,03,09,1, 11.9,1,1, 7.658, 10672.138, 477.317, 52962.295 25/10/07,12:15:21,04,09,1, 11.9,1,1, 7.658, 10672.131, 477.331, 52962.328 25/10/07,12:15:21,05,09,1, 11.9,1,1, 7.658, 10672.164, 477.327, 52962.446 25/10/07,12:15:21,06,09,1, 11.9,1,1, 7.658, 10672.126, 477.302, 52962.179 25/10/07,12:15:21,07,09,1, 11.9,1,1, 7.658, 10672.118, 477.312, 52962.265 25/10/07,12:15:21,08,09,1, 11.9,1,1, 7.658, 10672.151, 477.311, 52962.255 25/10/07,12:15:21,09,09,1, 11.9,1,1, 7.658, 10672.165, 477.324, 52962.287 25/10/07,12:15:21,10,09,1, 11.9,1,1, 7.658, 10672.187, 477.308, 52962.233 25/10/07,12:15:21,11,09,1, 11.9,1,1, 7.658, 10672.183, 477.304, 52962.265 25/10/07,12:15:21,12,09,1, 11.9,1,1, 7.658, 10672.175, 477.317, 52962.232 25/10/07,12:15:21,13,09,1, 11.9,1,1, 7.658, 10672.192, 477.307, 52962.263 25/10/07,12:15:21,14,09,1, 11.9,1,1, 7.658, 10672.194, 477.306, 52962.265 25/10/07,12:15:21,15,09,1, 11.9,1,1, 7.658, 10672.179, 477.304, 52962.269 25/10/07,12:15:21,16,09,1, 11.9,1,1, 7.658, 10672.202, 477.312, 52962.281 25/10/07,12:15:21,17,09,1, 11.9,1,1, 7.658, 10672.205, 477.293, 52962.210 25/10/07,12:15:21,18,09,1, 11.9,1,1, 7.658, 10672.206, 477.290, 52962.202 25/10/07,12:15:21,19,09,1, 11.9,1,1, 7.658, 10672.207, 477.273, 52962.157 25/10/07,12:15:22,00,09,1, 11.8,1,1, 7.657, 10672.207, 477.273, 52962.157 25/10/07,12:15:22,01,09,1, 11.8,1,1, 7.657, 10672.212, 477.296, 52962.203 25/10/07,12:15:22,02,09,1, 11.8,1,1, 7.657, 10672.229, 477.301, 52962.255 25/10/07,12:15:22,03,09,1, 11.8,1,1, 7.657, 10672.220, 477.284, 52962.206 25/10/07,12:15:22,04,09,1, 11.8,1,1, 7.657, 10672.244, 477.281, 52962.264 25/10/07,12:15:22,05,09,1, 11.8,1,1, 7.657, 10672.243, 477.297, 52962.170 25/10/07,12:15:22,06,09,1, 11.8,1,1, 7.657, 10672.258, 477.264, 52962.188 25/10/07,12:15:22,07,09,1, 11.8,1,1, 7.657, 10672.243, 477.271, 52962.205 25/10/07,12:15:22,08,09,1, 11.8,1,1, 7.657, 10672.260, 477.281, 52962.267 25/10/07,12:15:22,09,09,1, 11.8,1,1, 7.657, 10672.258, 477.264, 52962.212 25/10/07,12:15:22,10,09,1, 11.8,1,1, 7.657, 10672.272, 477.260, 52962.209 25/10/07,12:15:22,11,09,1, 11.8,1,1, 7.657, 10672.291, 477.261, 52962.188 25/10/07,12:15:22,12,09,1, 11.8,1,1, 7.657, 10672.287, 477.263, 52962.221 25/10/07,12:15:22,13,09,1, 11.8,1,1, 7.657, 10672.294, 477.268, 52962.229 25/10/07,12:15:22,14,09,1, 11.8,1,1, 7.657, 10672.282, 477.264, 52962.197 25/10/07,12:15:22,15,09,1, 11.8,1,1, 7.657, 10672.288, 477.253, 52962.168 25/10/07,12:15:22,16,09,1, 11.8,1,1, 7.657, 10672.312, 477.230, 52962.163 25/10/07,12:15:22,17,09,1, 11.8,1,1, 7.657, 10672.312, 477.226, 52962.236 25/10/07,12:15:22,18,09,1, 11.8,1,1, 7.657, 10672.324, 477.237, 52962.178 25/10/07,12:15:22,19,09,1, 11.8,1,1, 7.657, 10672.337, 477.253, 52962.196 25/10/07,12:15:23,00,09,1, 11.9,1,1, 7.656, 10672.332, 477.253, 52962.196 25/10/07,12:15:23,01,09,1, 11.9,1,1, 7.656, 10672.348, 477.247, 52962.177 25/10/07,12:15:23,02,09,1, 11.9,1,1, 7.656, 10672.346, 477.227, 52962.136 25/10/07,12:15:23,03,09,1, 11.9,1,1, 7.656, 10672.341, 477.244, 52962.174 25/10/07,12:15:23,04,09,1, 11.9,1,1, 7.656, 10672.342, 477.224, 52962.198 25/10/07,12:15:23,05,09,1, 11.9,1,1, 7.656, 10672.400, 477.245, 52962.109 25/10/07,12:15:23,06,09,1, 11.9,1,1, 7.656, 10672.376, 477.212, 52962.131 25/10/07,12:15:23,07,09,1, 11.9,1,1, 7.656, 10672.375, 477.234, 52962.204 25/10/07,12:15:23,08,09,1, 11.9,1,1, 7.656, 10672.381, 477.200, 52962.179 25/10/07,12:15:23,09,09,1, 11.9,1,1, 7.656, 10672.383, 477.199, 52962.171 25/10/07,12:15:23,10,09,1, 11.9,1,1, 7.656, 10672.405, 477.237, 52962.165 25/10/07,12:15:23,11,09,1, 11.9,1,1, 7.656, 10672.416, 477.206, 52962.103 25/10/07,12:15:23,12,09,1, 11.9,1,1, 7.656, 10672.414, 477.236, 52962.124 25/10/07,12:15:23,13,09,1, 11.9,1,1, 7.656, 10672.429, 477.193, 52962.102 25/10/07,12:15:23,14,09,1, 11.9,1,1, 7.656, 10672.428, 477.208, 52962.151 25/10/07,12:15:23,15,09,1, 11.9,1,1, 7.656, 10672.425, 477.221, 52962.091 25/10/07,12:15:23,16,09,1, 11.9,1,1, 7.656, 10672.445, 477.214, 52962.097 25/10/07,12:15:23,17,09,1, 11.9,1,1, 7.656, 10672.452, 477.198, 52962.126 25/10/07,12:15:23,18,09,1, 11.9,1,1, 7.656, 10672.449, 477.191, 52962.101 25/10/07,12:15:23,19,09,1, 11.9,1,1, 7.656, 10672.465, 477.198, 52962.183 25/10/07,12:15:24,00,09,1, 12.0,1,1, 7.652, 10672.457, 477.198, 52962.183 25/10/07,12:15:24,01,09,1, 12.0,1,1, 7.652, 10672.472, 477.198, 52962.073 25/10/07,12:15:24,02,09,1, 12.0,1,1, 7.652, 10672.491, 477.180, 52962.122 25/10/07,12:15:24,03,09,1, 12.0,1,1, 7.652, 10672.490, 477.165, 52961.937 25/10/07,12:15:24,04,09,1, 12.0,1,1, 7.652, 10672.489, 477.183, 52962.043 25/10/07,12:15:24,05,09,1, 12.0,1,1, 7.652, 10672.496, 477.160, 52962.082 25/10/07,12:15:24,06,09,1, 12.0,1,1, 7.652, 10672.509, 477.169, 52962.106 25/10/07,12:15:24,07,09,1, 12.0,1,1, 7.652, 10672.501, 477.175, 52962.105 25/10/07,12:15:24,08,09,1, 12.0,1,1, 7.652, 10672.523, 477.162, 52962.090 25/10/07,12:15:24,09,09,1, 12.0,1,1, 7.652, 10672.510, 477.175, 52962.059 25/10/07,12:15:24,10,09,1, 12.0,1,1, 7.652, 10672.520, 477.151, 52962.111 25/10/07,12:15:24,11,09,1, 12.0,1,1, 7.652, 10672.506, 477.153, 52962.085 25/10/07,12:15:24,12,09,1, 12.0,1,1, 7.652, 10672.518, 477.164, 52962.084 25/10/07,12:15:24,13,09,1, 12.0,1,1, 7.652, 10672.523, 477.168, 52962.096 25/10/07,12:15:24,14,09,1, 12.0,1,1, 7.652, 10672.562, 477.163, 52962.088 25/10/07,12:15:24,15,09,1, 12.0,1,1, 7.652, 10672.543, 477.171, 52962.030 25/10/07,12:15:24,16,09,1, 12.0,1,1, 7.652, 10672.552, 477.163, 52961.996 25/10/07,12:15:24,17,09,1, 12.0,1,1, 7.652, 10672.583, 477.144, 52962.032 25/10/07,12:15:24,18,09,1, 12.0,1,1, 7.652, 10672.550, 477.149, 52962.015 25/10/07,12:15:24,19,09,1, 12.0,1,1, 7.652, 10672.583, 477.152, 52962.143 25/10/07,12:15:25,00,09,1, 11.9,1,1, 7.656, 10672.582, 477.152, 52962.143 25/10/07,12:15:25,01,09,1, 11.9,1,1, 7.656, 10672.577, 477.135, 52962.084 25/10/07,12:15:25,02,09,1, 11.9,1,1, 7.656, 10672.595, 477.129, 52962.048 25/10/07,12:15:25,03,09,1, 11.9,1,1, 7.656, 10672.610, 477.123, 52962.049 25/10/07,12:15:25,04,09,1, 11.9,1,1, 7.656, 10672.595, 477.128, 52962.034 25/10/07,12:15:25,05,09,1, 11.9,1,1, 7.656, 10672.610, 477.110, 52962.087 25/10/07,12:15:25,06,09,1, 11.9,1,1, 7.656, 10672.620, 477.104, 52962.006 25/10/07,12:15:25,07,09,1, 11.9,1,1, 7.656, 10672.611, 477.116, 52962.006 25/10/07,12:15:25,08,09,1, 11.9,1,1, 7.656, 10672.622, 477.116, 52962.070 25/10/07,12:15:25,09,09,1, 11.9,1,1, 7.656, 10672.647, 477.106, 52962.045 25/10/07,12:15:25,10,09,1, 11.9,1,1, 7.656, 10672.659, 477.116, 52961.980 25/10/07,12:15:25,11,09,1, 11.9,1,1, 7.656, 10672.654, 477.110, 52961.982 25/10/07,12:15:25,12,09,1, 11.9,1,1, 7.656, 10672.619, 477.138, 52962.064 25/10/07,12:15:25,13,09,1, 11.9,1,1, 7.656, 10672.630, 477.118, 52962.081 25/10/07,12:15:25,14,09,1, 11.9,1,1, 7.656, 10672.640, 477.099, 52961.974 25/10/07,12:15:25,15,09,1, 11.9,1,1, 7.656, 10672.635, 477.122, 52962.003 25/10/07,12:15:25,16,09,1, 11.9,1,1, 7.656, 10672.644, 477.119, 52961.979 25/10/07,12:15:25,17,09,1, 11.9,1,1, 7.656, 10672.658, 477.105, 52961.967 25/10/07,12:15:25,18,09,1, 11.9,1,1, 7.656, 10672.672, 477.109, 52962.012 25/10/07,12:15:25,19,09,1, 11.9,1,1, 7.656, 10672.669, 477.098, 52962.035 25/10/07,12:15:26,00,09,1, 11.9,1,1, 7.661, 10672.666, 477.098, 52962.035 25/10/07,12:15:26,01,09,1, 11.9,1,1, 7.661, 10672.683, 477.093, 52962.035 25/10/07,12:15:26,02,09,1, 11.9,1,1, 7.661, 10672.688, 477.088, 52961.928 25/10/07,12:15:26,03,09,1, 11.9,1,1, 7.661, 10672.696, 477.095, 52962.049 25/10/07,12:15:26,04,09,1, 11.9,1,1, 7.661, 10672.692, 477.085, 52961.963 25/10/07,12:15:26,05,09,1, 11.9,1,1, 7.661, 10672.688, 477.077, 52961.901 25/10/07,12:15:26,06,09,1, 11.9,1,1, 7.661, 10672.691, 477.073, 52961.956 25/10/07,12:15:26,07,09,1, 11.9,1,1, 7.661, 10672.695, 477.067, 52961.984 25/10/07,12:15:26,08,09,1, 11.9,1,1, 7.661, 10672.691, 477.076, 52962.053 25/10/07,12:15:26,09,09,1, 11.9,1,1, 7.661, 10672.684, 477.091, 52962.046 25/10/07,12:15:26,10,09,1, 11.9,1,1, 7.661, 10672.690, 477.100, 52961.983 25/10/07,12:15:26,11,09,1, 11.9,1,1, 7.661, 10672.707, 477.065, 52962.011 25/10/07,12:15:26,12,09,1, 11.9,1,1, 7.661, 10672.711, 477.066, 52961.947 25/10/07,12:15:26,13,09,1, 11.9,1,1, 7.661, 10672.721, 477.079, 52961.941 25/10/07,12:15:26,14,09,1, 11.9,1,1, 7.661, 10672.721, 477.078, 52961.957 25/10/07,12:15:26,15,09,1, 11.9,1,1, 7.661, 10672.730, 477.058, 52961.989 25/10/07,12:15:26,16,09,1, 11.9,1,1, 7.661, 10672.751, 477.084, 52961.971 25/10/07,12:15:26,17,09,1, 11.9,1,1, 7.661, 10672.727, 477.067, 52961.973 25/10/07,12:15:26,18,09,1, 11.9,1,1, 7.661, 10672.745, 477.056, 52961.921 25/10/07,12:15:26,19,09,1, 11.9,1,1, 7.661, 10672.770, 477.060, 52961.972 25/10/07,12:15:27,00,09,1, 11.9,1,1, 7.659, 10672.766, 477.060, 52961.972 25/10/07,12:15:27,01,09,1, 11.9,1,1, 7.659, 10672.771, 477.061, 52961.977 25/10/07,12:15:27,02,09,1, 11.9,1,1, 7.659, 10672.741, 477.048, 52961.941 25/10/07,12:15:27,03,09,1, 11.9,1,1, 7.659, 10672.752, 477.014, 52962.020 25/10/07,12:15:27,04,09,1, 11.9,1,1, 7.659, 10672.767, 477.035, 52962.000 25/10/07,12:15:27,05,09,1, 11.9,1,1, 7.659, 10672.747, 477.040, 52961.929 25/10/07,12:15:27,06,09,1, 11.9,1,1, 7.659, 10672.799, 477.031, 52962.011 25/10/07,12:15:27,07,09,1, 11.9,1,1, 7.659, 10672.787, 477.020, 52961.996 25/10/07,12:15:27,08,09,1, 11.9,1,1, 7.659, 10672.786, 477.021, 52961.963 25/10/07,12:15:27,09,09,1, 11.9,1,1, 7.659, 10672.796, 477.007, 52961.877 25/10/07,12:15:27,10,09,1, 11.9,1,1, 7.659, 10672.781, 476.991, 52961.963 25/10/07,12:15:27,11,09,1, 11.9,1,1, 7.659, 10672.804, 477.007, 52961.897 25/10/07,12:15:27,12,09,1, 11.9,1,1, 7.659, 10672.790, 477.014, 52961.944 25/10/07,12:15:27,13,09,1, 11.9,1,1, 7.659, 10672.803, 477.021, 52961.983 25/10/07,12:15:27,14,09,1, 11.9,1,1, 7.659, 10672.827, 477.020, 52961.982 25/10/07,12:15:27,15,09,1, 11.9,1,1, 7.659, 10672.821, 477.000, 52961.872 25/10/07,12:15:27,16,09,1, 11.9,1,1, 7.659, 10672.825, 477.011, 52961.904 25/10/07,12:15:27,17,09,1, 11.9,1,1, 7.659, 10672.840, 477.001, 52961.946 25/10/07,12:15:27,18,09,1, 11.9,1,1, 7.659, 10672.817, 476.999, 52961.912 25/10/07,12:15:27,19,09,1, 11.9,1,1, 7.659, 10672.853, 477.009, 52961.944 25/10/07,12:15:28,00,09,1, 11.9,1,1, 7.659, 10672.849, 477.009, 52961.944 25/10/07,12:15:28,01,09,1, 11.9,1,1, 7.659, 10672.863, 476.965, 52961.859 25/10/07,12:15:28,02,09,1, 11.9,1,1, 7.659, 10672.799, 476.962, 52961.912 25/10/07,12:15:28,03,09,1, 11.9,1,1, 7.659, 10672.857, 476.976, 52961.887 25/10/07,12:15:28,04,09,1, 11.9,1,1, 7.659, 10672.857, 476.960, 52961.846 25/10/07,12:15:28,05,09,1, 11.9,1,1, 7.659, 10672.846, 476.965, 52961.917 25/10/07,12:15:28,06,09,1, 11.9,1,1, 7.659, 10672.865, 476.959, 52961.880 25/10/07,12:15:28,07,09,1, 11.9,1,1, 7.659, 10672.848, 476.944, 52961.860 25/10/07,12:15:28,08,09,1, 11.9,1,1, 7.659, 10672.880, 476.956, 52961.884 25/10/07,12:15:28,09,09,1, 11.9,1,1, 7.659, 10672.893, 476.952, 52961.957 25/10/07,12:15:28,10,09,1, 11.9,1,1, 7.659, 10672.873, 476.940, 52961.878 25/10/07,12:15:28,11,09,1, 11.9,1,1, 7.659, 10672.907, 476.939, 52961.899 25/10/07,12:15:28,12,09,1, 11.9,1,1, 7.659, 10672.878, 476.940, 52961.869 25/10/07,12:15:28,13,09,1, 11.9,1,1, 7.659, 10672.915, 476.921, 52961.865 25/10/07,12:15:28,14,09,1, 11.9,1,1, 7.659, 10672.911, 476.931, 52961.931 25/10/07,12:15:28,15,09,1, 11.9,1,1, 7.659, 10672.908, 476.923, 52961.825 25/10/07,12:15:28,16,09,1, 11.9,1,1, 7.659, 10672.910, 476.925, 52961.874 25/10/07,12:15:28,17,09,1, 11.9,1,1, 7.659, 10672.942, 476.938, 52961.868 25/10/07,12:15:28,18,09,1, 11.9,1,1, 7.659, 10672.934, 476.915, 52961.858 25/10/07,12:15:28,19,09,1, 11.9,1,1, 7.659, 10672.922, 476.923, 52961.818 25/10/07,12:15:29,00,09,1, 11.9,1,1, 7.656, 10672.916, 476.923, 52961.818 25/10/07,12:15:29,01,09,1, 11.9,1,1, 7.656, 10672.933, 476.902, 52961.853 25/10/07,12:15:29,02,09,1, 11.9,1,1, 7.656, 10672.936, 476.914, 52961.867 25/10/07,12:15:29,03,09,1, 11.9,1,1, 7.656, 10672.958, 476.917, 52961.864 25/10/07,12:15:29,04,09,1, 11.9,1,1, 7.656, 10672.979, 476.904, 52961.822 25/10/07,12:15:29,05,09,1, 11.9,1,1, 7.656, 10672.978, 476.902, 52961.773 25/10/07,12:15:29,06,09,1, 11.9,1,1, 7.656, 10672.957, 476.903, 52961.806 25/10/07,12:15:29,07,09,1, 11.9,1,1, 7.656, 10672.980, 476.891, 52961.807 25/10/07,12:15:29,08,09,1, 11.9,1,1, 7.656, 10672.973, 476.879, 52961.861 25/10/07,12:15:29,09,09,1, 11.9,1,1, 7.656, 10672.992, 476.892, 52961.846 25/10/07,12:15:29,10,09,1, 11.9,1,1, 7.656, 10672.988, 476.878, 52961.833 25/10/07,12:15:29,11,09,1, 11.9,1,1, 7.656, 10672.986, 476.882, 52961.759 25/10/07,12:15:29,12,09,1, 11.9,1,1, 7.656, 10672.990, 476.863, 52961.791 25/10/07,12:15:29,13,09,1, 11.9,1,1, 7.656, 10673.011, 476.857, 52961.815 25/10/07,12:15:29,14,09,1, 11.9,1,1, 7.656, 10673.006, 476.856, 52961.766 25/10/07,12:15:29,15,09,1, 11.9,1,1, 7.656, 10673.027, 476.826, 52961.753 25/10/07,12:15:29,16,09,1, 11.9,1,1, 7.656, 10673.027, 476.857, 52961.817 25/10/07,12:15:29,17,09,1, 11.9,1,1, 7.656, 10673.031, 476.834, 52961.773 25/10/07,12:15:29,18,09,1, 11.9,1,1, 7.656, 10673.056, 476.842, 52961.735 25/10/07,12:15:29,19,09,1, 11.9,1,1, 7.656, 10673.025, 476.817, 52961.759 25/10/07,12:15:30,00,09,1, 11.9,1,1, 7.662, 10673.025, 476.817, 52961.759 25/10/07,12:15:30,01,09,1, 11.9,1,1, 7.662, 10673.044, 476.870, 52961.742 25/10/07,12:15:30,02,09,1, 11.9,1,1, 7.662, 10673.053, 476.861, 52961.793 25/10/07,12:15:30,03,09,1, 11.9,1,1, 7.662, 10673.085, 476.849, 52961.725 25/10/07,12:15:30,04,09,1, 11.9,1,1, 7.662, 10673.085, 476.842, 52961.748 25/10/07,12:15:30,05,09,1, 11.9,1,1, 7.662, 10673.070, 476.828, 52961.701 25/10/07,12:15:30,06,09,1, 11.9,1,1, 7.662, 10673.074, 476.825, 52961.716 25/10/07,12:15:30,07,09,1, 11.9,1,1, 7.662, 10673.075, 476.816, 52961.773 25/10/07,12:15:30,08,09,1, 11.9,1,1, 7.662, 10673.073, 476.813, 52961.741 25/10/07,12:15:30,09,09,1, 11.9,1,1, 7.662, 10673.089, 476.808, 52961.763 25/10/07,12:15:30,10,09,1, 11.9,1,1, 7.662, 10673.101, 476.821, 52961.773 25/10/07,12:15:30,11,09,1, 11.9,1,1, 7.662, 10673.099, 476.802, 52961.748 25/10/07,12:15:30,12,09,1, 11.9,1,1, 7.662, 10673.117, 476.801, 52961.780 25/10/07,12:15:30,13,09,1, 11.9,1,1, 7.662, 10673.111, 476.822, 52961.785 25/10/07,12:15:30,14,09,1, 11.9,1,1, 7.662, 10673.129, 476.805, 52961.706 25/10/07,12:15:30,15,09,1, 11.9,1,1, 7.662, 10673.123, 476.798, 52961.802 25/10/07,12:15:30,16,09,1, 11.9,1,1, 7.662, 10673.132, 476.815, 52961.721 25/10/07,12:15:30,17,09,1, 11.9,1,1, 7.662, 10673.156, 476.795, 52961.748 25/10/07,12:15:30,18,09,1, 11.9,1,1, 7.662, 10673.143, 476.789, 52961.742 25/10/07,12:15:30,19,09,1, 11.9,1,1, 7.662, 10673.147, 476.785, 52961.689 25/10/07,12:15:31,00,09,1, 11.9,1,1, 7.662, 10673.141, 476.785, 52961.689 25/10/07,12:15:31,01,09,1, 11.9,1,1, 7.662, 10673.156, 476.779, 52961.679 25/10/07,12:15:31,02,09,1, 11.9,1,1, 7.662, 10673.170, 476.783, 52961.712 25/10/07,12:15:31,03,09,1, 11.9,1,1, 7.662, 10673.166, 476.792, 52961.766 25/10/07,12:15:31,04,09,1, 11.9,1,1, 7.662, 10673.160, 476.782, 52961.685 25/10/07,12:15:31,05,09,1, 11.9,1,1, 7.662, 10673.167, 476.784, 52961.685 25/10/07,12:15:31,06,09,1, 11.9,1,1, 7.662, 10673.163, 476.779, 52961.719 25/10/07,12:15:31,07,09,1, 11.9,1,1, 7.662, 10673.186, 476.772, 52961.724 25/10/07,12:15:31,08,09,1, 11.9,1,1, 7.662, 10673.188, 476.777, 52961.673 25/10/07,12:15:31,09,09,1, 11.9,1,1, 7.662, 10673.164, 476.779, 52961.707 25/10/07,12:15:31,10,09,1, 11.9,1,1, 7.662, 10673.178, 476.768, 52961.689 25/10/07,12:15:31,11,09,1, 11.9,1,1, 7.662, 10673.191, 476.748, 52961.699 25/10/07,12:15:31,12,09,1, 11.9,1,1, 7.662, 10673.192, 476.748, 52961.631 25/10/07,12:15:31,13,09,1, 11.9,1,1, 7.662, 10673.169, 476.760, 52961.694 25/10/07,12:15:31,14,09,1, 11.9,1,1, 7.662, 10673.208, 476.761, 52961.701 25/10/07,12:15:31,15,09,1, 11.9,1,1, 7.662, 10673.258, 476.743, 52961.618 25/10/07,12:15:31,16,09,1, 11.9,1,1, 7.662, 10673.227, 476.725, 52961.642 25/10/07,12:15:31,17,09,1, 11.9,1,1, 7.662, 10673.204, 476.744, 52961.706 25/10/07,12:15:31,18,09,1, 11.9,1,1, 7.662, 10673.221, 476.733, 52961.654 25/10/07,12:15:31,19,09,1, 11.9,1,1, 7.662, 10673.232, 476.756, 52961.676 25/10/07,12:15:32,00,10,1, 11.9,1,1, 7.662, 10673.225, 476.756, 52961.676 25/10/07,12:15:32,01,10,1, 11.9,1,1, 7.662, 10673.256, 476.730, 52961.625 25/10/07,12:15:32,02,10,1, 11.9,1,1, 7.662, 10673.255, 476.742, 52961.723 25/10/07,12:15:32,03,10,1, 11.9,1,1, 7.662, 10673.224, 476.709, 52961.684 25/10/07,12:15:32,04,10,1, 11.9,1,1, 7.662, 10673.253, 476.724, 52961.648 25/10/07,12:15:32,05,10,1, 11.9,1,1, 7.662, 10673.264, 476.739, 52961.707 25/10/07,12:15:32,06,10,1, 11.9,1,1, 7.662, 10673.266, 476.725, 52961.654 25/10/07,12:15:32,07,10,1, 11.9,1,1, 7.662, 10673.271, 476.707, 52961.602 25/10/07,12:15:32,08,10,1, 11.9,1,1, 7.662, 10673.268, 476.707, 52961.579 25/10/07,12:15:32,09,10,1, 11.9,1,1, 7.662, 10673.270, 476.719, 52961.674 25/10/07,12:15:32,10,10,1, 11.9,1,1, 7.662, 10673.285, 476.730, 52961.546 25/10/07,12:15:32,11,10,1, 11.9,1,1, 7.662, 10673.274, 476.706, 52961.586 25/10/07,12:15:32,12,10,1, 11.9,1,1, 7.662, 10673.298, 476.712, 52961.623 25/10/07,12:15:32,13,10,1, 11.9,1,1, 7.662, 10673.292, 476.709, 52961.608 25/10/07,12:15:32,14,10,1, 11.9,1,1, 7.662, 10673.266, 476.695, 52961.632 25/10/07,12:15:32,15,10,1, 11.9,1,1, 7.662, 10673.287, 476.669, 52961.570 25/10/07,12:15:32,16,10,1, 11.9,1,1, 7.662, 10673.289, 476.673, 52961.552 25/10/07,12:15:32,17,10,1, 11.9,1,1, 7.662, 10673.309, 476.692, 52961.652 25/10/07,12:15:32,18,10,1, 11.9,1,1, 7.662, 10673.298, 476.688, 52961.598 25/10/07,12:15:32,19,10,1, 11.9,1,1, 7.662, 10673.333, 476.707, 52961.570 25/10/07,12:15:33,00,10,1, 12.0,1,1, 7.663, 10673.325, 476.707, 52961.570 25/10/07,12:15:33,01,10,1, 12.0,1,1, 7.663, 10673.323, 476.670, 52961.618 25/10/07,12:15:33,02,10,1, 12.0,1,1, 7.663, 10673.340, 476.668, 52961.556 25/10/07,12:15:33,03,10,1, 12.0,1,1, 7.663, 10673.323, 476.676, 52961.554 25/10/07,12:15:33,04,10,1, 12.0,1,1, 7.663, 10673.318, 476.676, 52961.611 25/10/07,12:15:33,05,10,1, 12.0,1,1, 7.663, 10673.316, 476.666, 52961.535 25/10/07,12:15:33,06,10,1, 12.0,1,1, 7.663, 10673.346, 476.669, 52961.560 25/10/07,12:15:33,07,10,1, 12.0,1,1, 7.663, 10673.339, 476.670, 52961.549 25/10/07,12:15:33,08,10,1, 12.0,1,1, 7.663, 10673.373, 476.636, 52961.550 25/10/07,12:15:33,09,10,1, 12.0,1,1, 7.663, 10673.348, 476.653, 52961.542 25/10/07,12:15:33,10,10,1, 12.0,1,1, 7.663, 10673.369, 476.637, 52961.522 25/10/07,12:15:33,11,10,1, 12.0,1,1, 7.663, 10673.366, 476.662, 52961.594 25/10/07,12:15:33,12,10,1, 12.0,1,1, 7.663, 10673.371, 476.637, 52961.491 25/10/07,12:15:33,13,10,1, 12.0,1,1, 7.663, 10673.360, 476.645, 52961.505 25/10/07,12:15:33,14,10,1, 12.0,1,1, 7.663, 10673.386, 476.648, 52961.493 25/10/07,12:15:33,15,10,1, 12.0,1,1, 7.663, 10673.412, 476.623, 52961.500 25/10/07,12:15:33,16,10,1, 12.0,1,1, 7.663, 10673.370, 476.607, 52961.521 25/10/07,12:15:33,17,10,1, 12.0,1,1, 7.663, 10673.377, 476.613, 52961.482 25/10/07,12:15:33,18,10,1, 12.0,1,1, 7.663, 10673.387, 476.612, 52961.500 25/10/07,12:15:33,19,10,1, 12.0,1,1, 7.663, 10673.384, 476.594, 52961.456 25/10/07,12:15:34,00,10,1, 11.9,1,1, 7.663, 10673.383, 476.594, 52961.456 25/10/07,12:15:34,01,10,1, 11.9,1,1, 7.663, 10673.417, 476.618, 52961.491 25/10/07,12:15:34,02,10,1, 11.9,1,1, 7.663, 10673.408, 476.598, 52961.453 25/10/07,12:15:34,03,10,1, 11.9,1,1, 7.663, 10673.411, 476.593, 52961.517 25/10/07,12:15:34,04,10,1, 11.9,1,1, 7.663, 10673.403, 476.583, 52961.498 25/10/07,12:15:34,05,10,1, 11.9,1,1, 7.663, 10673.410, 476.575, 52961.480 25/10/07,12:15:34,06,10,1, 11.9,1,1, 7.663, 10673.437, 476.578, 52961.513 25/10/07,12:15:34,07,10,1, 11.9,1,1, 7.663, 10673.433, 476.579, 52961.571 25/10/07,12:15:34,08,10,1, 11.9,1,1, 7.663, 10673.445, 476.579, 52961.493 25/10/07,12:15:34,09,10,1, 11.9,1,1, 7.663, 10673.447, 476.563, 52961.461 25/10/07,12:15:34,10,10,1, 11.9,1,1, 7.663, 10673.461, 476.567, 52961.500 25/10/07,12:15:34,11,10,1, 11.9,1,1, 7.663, 10673.440, 476.546, 52961.465 25/10/07,12:15:34,12,10,1, 11.9,1,1, 7.663, 10673.449, 476.560, 52961.429 25/10/07,12:15:34,13,10,1, 11.9,1,1, 7.663, 10673.461, 476.540, 52961.512 25/10/07,12:15:34,14,10,1, 11.9,1,1, 7.663, 10673.470, 476.552, 52961.440 25/10/07,12:15:34,15,10,1, 11.9,1,1, 7.663, 10673.480, 476.536, 52961.479 25/10/07,12:15:34,16,10,1, 11.9,1,1, 7.663, 10673.473, 476.534, 52961.478 25/10/07,12:15:34,17,10,1, 11.9,1,1, 7.663, 10673.472, 476.531, 52961.436 25/10/07,12:15:34,18,10,1, 11.9,1,1, 7.663, 10673.458, 476.555, 52961.438 25/10/07,12:15:34,19,10,1, 11.9,1,1, 7.663, 10673.476, 476.519, 52961.404 25/10/07,12:15:35,00,10,1, 11.9,1,1, 7.665, 10673.475, 476.519, 52961.404 25/10/07,12:15:35,01,10,1, 11.9,1,1, 7.665, 10673.515, 476.511, 52961.376 25/10/07,12:15:35,02,10,1, 11.9,1,1, 7.665, 10673.493, 476.531, 52961.398 25/10/07,12:15:35,03,10,1, 11.9,1,1, 7.665, 10673.491, 476.513, 52961.379 25/10/07,12:15:35,04,10,1, 11.9,1,1, 7.665, 10673.507, 476.505, 52961.427 25/10/07,12:15:35,05,10,1, 11.9,1,1, 7.665, 10673.491, 476.511, 52961.395 25/10/07,12:15:35,06,10,1, 11.9,1,1, 7.665, 10673.546, 476.493, 52961.369 25/10/07,12:15:35,07,10,1, 11.9,1,1, 7.665, 10673.548, 476.494, 52961.433 25/10/07,12:15:35,08,10,1, 11.9,1,1, 7.665, 10673.566, 476.470, 52961.352 25/10/07,12:15:35,09,10,1, 11.9,1,1, 7.665, 10673.540, 476.505, 52961.420 25/10/07,12:15:35,10,10,1, 11.9,1,1, 7.665, 10673.550, 476.487, 52961.381 25/10/07,12:15:35,11,10,1, 11.9,1,1, 7.665, 10673.551, 476.486, 52961.366 25/10/07,12:15:35,12,10,1, 11.9,1,1, 7.665, 10673.525, 476.499, 52961.405 25/10/07,12:15:35,13,10,1, 11.9,1,1, 7.665, 10673.548, 476.489, 52961.367 25/10/07,12:15:35,14,10,1, 11.9,1,1, 7.665, 10673.558, 476.489, 52961.433 25/10/07,12:15:35,15,10,1, 11.9,1,1, 7.665, 10673.570, 476.459, 52961.316 25/10/07,12:15:35,16,10,1, 11.9,1,1, 7.665, 10673.583, 476.483, 52961.391 25/10/07,12:15:35,17,10,1, 11.9,1,1, 7.665, 10673.583, 476.488, 52961.404 25/10/07,12:15:35,18,10,1, 11.9,1,1, 7.665, 10673.590, 476.465, 52961.413 25/10/07,12:15:35,19,10,1, 11.9,1,1, 7.665, 10673.557, 476.469, 52961.399 25/10/07,12:15:36,00,10,1, 11.9,1,1, 7.665, 10673.550, 476.469, 52961.399 25/10/07,12:15:36,01,10,1, 11.9,1,1, 7.665, 10673.579, 476.429, 52961.382 25/10/07,12:15:36,02,10,1, 11.9,1,1, 7.665, 10673.566, 476.440, 52961.340 25/10/07,12:15:36,03,10,1, 11.9,1,1, 7.665, 10673.577, 476.465, 52961.330 25/10/07,12:15:36,04,10,1, 11.9,1,1, 7.665, 10673.607, 476.450, 52961.326 25/10/07,12:15:36,05,10,1, 11.9,1,1, 7.665, 10673.598, 476.453, 52961.366 25/10/07,12:15:36,06,10,1, 11.9,1,1, 7.665, 10673.602, 476.425, 52961.341 25/10/07,12:15:36,07,10,1, 11.9,1,1, 7.665, 10673.594, 476.429, 52961.331 25/10/07,12:15:36,08,10,1, 11.9,1,1, 7.665, 10673.627, 476.436, 52961.336 25/10/07,12:15:36,09,10,1, 11.9,1,1, 7.665, 10673.632, 476.421, 52961.314 25/10/07,12:15:36,10,10,1, 11.9,1,1, 7.665, 10673.634, 476.431, 52961.301 25/10/07,12:15:36,11,10,1, 11.9,1,1, 7.665, 10673.635, 476.435, 52961.328 25/10/07,12:15:36,12,10,1, 11.9,1,1, 7.665, 10673.625, 476.421, 52961.234 25/10/07,12:15:36,13,10,1, 11.9,1,1, 7.665, 10673.628, 476.413, 52961.348 25/10/07,12:15:36,14,10,1, 11.9,1,1, 7.665, 10673.632, 476.409, 52961.362 25/10/07,12:15:36,15,10,1, 11.9,1,1, 7.665, 10673.614, 476.424, 52961.333 25/10/07,12:15:36,16,10,1, 11.9,1,1, 7.665, 10673.623, 476.402, 52961.269 25/10/07,12:15:36,17,10,1, 11.9,1,1, 7.665, 10673.631, 476.420, 52961.268 25/10/07,12:15:36,18,10,1, 11.9,1,1, 7.665, 10673.670, 476.419, 52961.290 25/10/07,12:15:36,19,10,1, 11.9,1,1, 7.665, 10673.672, 476.403, 52961.349 25/10/07,12:15:37,00,10,1, 11.9,1,1, 7.665, 10673.667, 476.403, 52961.349 25/10/07,12:15:37,01,10,1, 11.9,1,1, 7.665, 10673.682, 476.389, 52961.246 25/10/07,12:15:37,02,10,1, 11.9,1,1, 7.665, 10673.640, 476.395, 52961.218 25/10/07,12:15:37,03,10,1, 11.9,1,1, 7.665, 10673.632, 476.372, 52961.207 25/10/07,12:15:37,04,10,1, 11.9,1,1, 7.665, 10673.674, 476.391, 52961.313 25/10/07,12:15:37,05,10,1, 11.9,1,1, 7.665, 10673.674, 476.388, 52961.314 25/10/07,12:15:37,06,10,1, 11.9,1,1, 7.665, 10673.699, 476.380, 52961.233 25/10/07,12:15:37,07,10,1, 11.9,1,1, 7.665, 10673.691, 476.367, 52961.262 25/10/07,12:15:37,08,10,1, 11.9,1,1, 7.665, 10673.690, 476.368, 52961.274 25/10/07,12:15:37,09,10,1, 11.9,1,1, 7.665, 10673.683, 476.373, 52961.274 25/10/07,12:15:37,10,10,1, 11.9,1,1, 7.665, 10673.673, 476.341, 52961.275 25/10/07,12:15:37,11,10,1, 11.9,1,1, 7.665, 10673.684, 476.339, 52961.242 25/10/07,12:15:37,12,10,1, 11.9,1,1, 7.665, 10673.699, 476.364, 52961.230 25/10/07,12:15:37,13,10,1, 11.9,1,1, 7.665, 10673.716, 476.353, 52961.207 25/10/07,12:15:37,14,10,1, 11.9,1,1, 7.665, 10673.724, 476.349, 52961.250 25/10/07,12:15:37,15,10,1, 11.9,1,1, 7.665, 10673.707, 476.349, 52961.267 25/10/07,12:15:37,16,10,1, 11.9,1,1, 7.665, 10673.717, 476.351, 52961.228 25/10/07,12:15:37,17,10,1, 11.9,1,1, 7.665, 10673.739, 476.326, 52961.235 25/10/07,12:15:37,18,10,1, 11.9,1,1, 7.665, 10673.732, 476.321, 52961.185 25/10/07,12:15:37,19,10,1, 11.9,1,1, 7.665, 10673.711, 476.341, 52961.238 25/10/07,12:15:38,00,10,1, 12.0,1,1, 7.663, 10673.709, 476.341, 52961.238 25/10/07,12:15:38,01,10,1, 12.0,1,1, 7.663, 10673.730, 476.309, 52961.175 25/10/07,12:15:38,02,10,1, 12.0,1,1, 7.663, 10673.711, 476.316, 52961.268 25/10/07,12:15:38,03,10,1, 12.0,1,1, 7.663, 10673.726, 476.318, 52961.235 25/10/07,12:15:38,04,10,1, 12.0,1,1, 7.663, 10673.746, 476.313, 52961.193 25/10/07,12:15:38,05,10,1, 12.0,1,1, 7.663, 10673.766, 476.275, 52961.234 25/10/07,12:15:38,06,10,1, 12.0,1,1, 7.663, 10673.715, 476.316, 52961.256 25/10/07,12:15:38,07,10,1, 12.0,1,1, 7.663, 10673.743, 476.275, 52961.205 25/10/07,12:15:38,08,10,1, 12.0,1,1, 7.663, 10673.753, 476.276, 52961.237 25/10/07,12:15:38,09,10,1, 12.0,1,1, 7.663, 10673.759, 476.291, 52961.239 25/10/07,12:15:38,10,10,1, 12.0,1,1, 7.663, 10673.738, 476.296, 52961.164 25/10/07,12:15:38,11,10,1, 12.0,1,1, 7.663, 10673.768, 476.286, 52961.227 25/10/07,12:15:38,12,10,1, 12.0,1,1, 7.663, 10673.768, 476.260, 52961.172 25/10/07,12:15:38,13,10,1, 12.0,1,1, 7.663, 10673.754, 476.253, 52961.200 25/10/07,12:15:38,14,10,1, 12.0,1,1, 7.663, 10673.777, 476.270, 52961.207 25/10/07,12:15:38,15,10,1, 12.0,1,1, 7.663, 10673.782, 476.266, 52961.190 25/10/07,12:15:38,16,10,1, 12.0,1,1, 7.663, 10673.762, 476.244, 52961.150 25/10/07,12:15:38,17,10,1, 12.0,1,1, 7.663, 10673.795, 476.259, 52961.180 25/10/07,12:15:38,18,10,1, 12.0,1,1, 7.663, 10673.775, 476.239, 52961.063 25/10/07,12:15:38,19,10,1, 12.0,1,1, 7.663, 10673.780, 476.231, 52961.084 25/10/07,12:15:39,00,10,1, 11.9,1,1, 7.664, 10673.776, 476.231, 52961.084 25/10/07,12:15:39,01,10,1, 11.9,1,1, 7.664, 10673.799, 476.241, 52961.127 25/10/07,12:15:39,02,10,1, 11.9,1,1, 7.664, 10673.797, 476.204, 52961.138 25/10/07,12:15:39,03,10,1, 11.9,1,1, 7.664, 10673.794, 476.213, 52961.121 25/10/07,12:15:39,04,10,1, 11.9,1,1, 7.664, 10673.788, 476.213, 52961.148 25/10/07,12:15:39,05,10,1, 11.9,1,1, 7.664, 10673.788, 476.198, 52961.135 25/10/07,12:15:39,06,10,1, 11.9,1,1, 7.664, 10673.803, 476.223, 52961.169 25/10/07,12:15:39,07,10,1, 11.9,1,1, 7.664, 10673.826, 476.182, 52961.143 25/10/07,12:15:39,08,10,1, 11.9,1,1, 7.664, 10673.838, 476.195, 52961.080 25/10/07,12:15:39,09,10,1, 11.9,1,1, 7.664, 10673.819, 476.179, 52961.146 25/10/07,12:15:39,10,10,1, 11.9,1,1, 7.664, 10673.847, 476.164, 52961.084 25/10/07,12:15:39,11,10,1, 11.9,1,1, 7.664, 10673.837, 476.164, 52961.061 25/10/07,12:15:39,12,10,1, 11.9,1,1, 7.664, 10673.838, 476.180, 52961.069 25/10/07,12:15:39,13,10,1, 11.9,1,1, 7.664, 10673.837, 476.164, 52961.093 25/10/07,12:15:39,14,10,1, 11.9,1,1, 7.664, 10673.854, 476.168, 52961.062 25/10/07,12:15:39,15,10,1, 11.9,1,1, 7.664, 10673.876, 476.168, 52961.065 25/10/07,12:15:39,16,10,1, 11.9,1,1, 7.664, 10673.866, 476.128, 52961.081 25/10/07,12:15:39,17,10,1, 11.9,1,1, 7.664, 10673.885, 476.141, 52961.031 25/10/07,12:15:39,18,10,1, 11.9,1,1, 7.664, 10673.888, 476.136, 52961.060 25/10/07,12:15:39,19,10,1, 11.9,1,1, 7.664, 10673.897, 476.130, 52961.002 25/10/07,12:15:40,00,10,1, 11.9,1,1, 7.664, 10673.892, 476.130, 52961.002 25/10/07,12:15:40,01,10,1, 11.9,1,1, 7.664, 10673.922, 476.115, 52961.111 25/10/07,12:15:40,02,10,1, 11.9,1,1, 7.664, 10673.910, 476.111, 52961.099 25/10/07,12:15:40,03,10,1, 11.9,1,1, 7.664, 10673.930, 476.109, 52961.083 25/10/07,12:15:40,04,10,1, 11.9,1,1, 7.664, 10673.916, 476.097, 52960.996 25/10/07,12:15:40,05,10,1, 11.9,1,1, 7.664, 10673.942, 476.096, 52961.023 25/10/07,12:15:40,06,10,1, 11.9,1,1, 7.664, 10673.942, 476.060, 52960.990 25/10/07,12:15:40,07,10,1, 11.9,1,1, 7.664, 10673.969, 476.089, 52961.040 25/10/07,12:15:40,08,10,1, 11.9,1,1, 7.664, 10673.954, 476.057, 52960.998 25/10/07,12:15:40,09,10,1, 11.9,1,1, 7.664, 10673.953, 476.070, 52960.989 25/10/07,12:15:40,10,10,1, 11.9,1,1, 7.664, 10673.964, 476.037, 52960.969 25/10/07,12:15:40,11,10,1, 11.9,1,1, 7.664, 10673.958, 476.041, 52961.007 25/10/07,12:15:40,12,10,1, 11.9,1,1, 7.664, 10673.974, 476.045, 52961.027 25/10/07,12:15:40,13,10,1, 11.9,1,1, 7.664, 10673.966, 476.036, 52961.004 25/10/07,12:15:40,14,10,1, 11.9,1,1, 7.664, 10673.953, 476.045, 52961.013 25/10/07,12:15:40,15,10,1, 11.9,1,1, 7.664, 10673.988, 476.016, 52960.992 25/10/07,12:15:40,16,10,1, 11.9,1,1, 7.664, 10673.996, 476.036, 52961.031 25/10/07,12:15:40,17,10,1, 11.9,1,1, 7.664, 10673.976, 476.009, 52960.970 25/10/07,12:15:40,18,10,1, 11.9,1,1, 7.664, 10674.005, 476.026, 52961.056 25/10/07,12:15:40,19,10,1, 11.9,1,1, 7.664, 10673.996, 476.003, 52960.964 25/10/07,12:15:41,00,10,1, 11.9,1,1, 7.664, 10673.993, 476.003, 52960.964 25/10/07,12:15:41,01,10,1, 11.9,1,1, 7.664, 10674.019, 475.995, 52960.996 25/10/07,12:15:41,02,10,1, 11.9,1,1, 7.664, 10674.020, 475.980, 52960.924 25/10/07,12:15:41,03,10,1, 11.9,1,1, 7.664, 10674.010, 475.969, 52960.989 25/10/07,12:15:41,04,10,1, 11.9,1,1, 7.664, 10674.041, 475.975, 52960.964 25/10/07,12:15:41,05,10,1, 11.9,1,1, 7.664, 10674.036, 475.991, 52960.942 25/10/07,12:15:41,06,10,1, 11.9,1,1, 7.664, 10674.070, 475.980, 52960.984 25/10/07,12:15:41,07,10,1, 11.9,1,1, 7.664, 10674.042, 475.964, 52961.017 25/10/07,12:15:41,08,10,1, 11.9,1,1, 7.664, 10674.026, 475.949, 52960.959 25/10/07,12:15:41,09,10,1, 11.9,1,1, 7.664, 10674.063, 475.961, 52960.896 25/10/07,12:15:41,10,10,1, 11.9,1,1, 7.664, 10674.078, 475.930, 52960.912 25/10/07,12:15:41,11,10,1, 11.9,1,1, 7.664, 10674.063, 475.932, 52960.900 25/10/07,12:15:41,12,10,1, 11.9,1,1, 7.664, 10674.075, 475.957, 52960.967 25/10/07,12:15:41,13,10,1, 11.9,1,1, 7.664, 10674.082, 475.953, 52960.881 25/10/07,12:15:41,14,10,1, 11.9,1,1, 7.664, 10674.085, 475.959, 52960.924 25/10/07,12:15:41,15,10,1, 11.9,1,1, 7.664, 10674.095, 475.943, 52960.955 25/10/07,12:15:41,16,10,1, 11.9,1,1, 7.664, 10674.089, 475.923, 52960.897 25/10/07,12:15:41,17,10,1, 11.9,1,1, 7.664, 10674.105, 475.930, 52960.884 25/10/07,12:15:41,18,10,1, 11.9,1,1, 7.664, 10674.098, 475.967, 52960.927 25/10/07,12:15:41,19,10,1, 11.9,1,1, 7.664, 10674.099, 475.920, 52960.900 25/10/07,12:15:42,00,10,1, 11.9,1,1, 7.667, 10674.093, 475.920, 52960.900 25/10/07,12:15:42,01,10,1, 11.9,1,1, 7.667, 10674.098, 475.932, 52960.908 25/10/07,12:15:42,02,10,1, 11.9,1,1, 7.667, 10674.111, 475.913, 52960.840 25/10/07,12:15:42,03,10,1, 11.9,1,1, 7.667, 10674.109, 475.909, 52960.865 25/10/07,12:15:42,04,10,1, 11.9,1,1, 7.667, 10674.138, 475.892, 52960.839 25/10/07,12:15:42,05,10,1, 11.9,1,1, 7.667, 10674.127, 475.928, 52960.839 25/10/07,12:15:42,06,10,1, 11.9,1,1, 7.667, 10674.133, 475.917, 52960.873 25/10/07,12:15:42,07,10,1, 11.9,1,1, 7.667, 10674.135, 475.897, 52960.843 25/10/07,12:15:42,08,10,1, 11.9,1,1, 7.667, 10674.120, 475.895, 52960.879 25/10/07,12:15:42,09,10,1, 11.9,1,1, 7.667, 10674.135, 475.903, 52960.856 25/10/07,12:15:42,10,10,1, 11.9,1,1, 7.667, 10674.162, 475.902, 52960.846 25/10/07,12:15:42,11,10,1, 11.9,1,1, 7.667, 10674.152, 475.911, 52960.841 25/10/07,12:15:42,12,10,1, 11.9,1,1, 7.667, 10674.164, 475.904, 52960.815 25/10/07,12:15:42,13,10,1, 11.9,1,1, 7.667, 10674.156, 475.892, 52960.780 25/10/07,12:15:42,14,10,1, 11.9,1,1, 7.667, 10674.157, 475.879, 52960.842 25/10/07,12:15:42,15,10,1, 11.9,1,1, 7.667, 10674.191, 475.862, 52960.852 25/10/07,12:15:42,16,10,1, 11.9,1,1, 7.667, 10674.204, 475.858, 52960.762 25/10/07,12:15:42,17,10,1, 11.9,1,1, 7.667, 10674.188, 475.882, 52960.791 25/10/07,12:15:42,18,10,1, 11.9,1,1, 7.667, 10674.216, 475.856, 52960.851 25/10/07,12:15:42,19,10,1, 11.9,1,1, 7.667, 10674.204, 475.868, 52960.798 25/10/07,12:15:43,00,11,1, 11.9,1,1, 7.667, 10674.201, 475.868, 52960.798 25/10/07,12:15:43,01,11,1, 11.9,1,1, 7.667, 10674.203, 475.840, 52960.811 25/10/07,12:15:43,02,11,1, 11.9,1,1, 7.667, 10674.195, 475.833, 52960.794 25/10/07,12:15:43,03,11,1, 11.9,1,1, 7.667, 10674.192, 475.839, 52960.817 25/10/07,12:15:43,04,11,1, 11.9,1,1, 7.667, 10674.198, 475.810, 52960.803 25/10/07,12:15:43,05,11,1, 11.9,1,1, 7.667, 10674.240, 475.841, 52960.792 25/10/07,12:15:43,06,11,1, 11.9,1,1, 7.667, 10674.202, 475.820, 52960.750 25/10/07,12:15:43,07,11,1, 11.9,1,1, 7.667, 10674.225, 475.799, 52960.704 25/10/07,12:15:43,08,11,1, 11.9,1,1, 7.667, 10674.229, 475.821, 52960.782 25/10/07,12:15:43,09,11,1, 11.9,1,1, 7.667, 10674.225, 475.832, 52960.709 25/10/07,12:15:43,10,11,1, 11.9,1,1, 7.667, 10674.247, 475.811, 52960.719 25/10/07,12:15:43,11,11,1, 11.9,1,1, 7.667, 10674.250, 475.803, 52960.692 25/10/07,12:15:43,12,11,1, 11.9,1,1, 7.667, 10674.270, 475.792, 52960.672 25/10/07,12:15:43,13,11,1, 11.9,1,1, 7.667, 10674.257, 475.783, 52960.681 25/10/07,12:15:43,14,11,1, 11.9,1,1, 7.667, 10674.262, 475.783, 52960.717 25/10/07,12:15:43,15,11,1, 11.9,1,1, 7.667, 10674.275, 475.788, 52960.710 25/10/07,12:15:43,16,11,1, 11.9,1,1, 7.667, 10674.263, 475.763, 52960.682 25/10/07,12:15:43,17,11,1, 11.9,1,1, 7.667, 10674.268, 475.788, 52960.701 25/10/07,12:15:43,18,11,1, 11.9,1,1, 7.667, 10674.281, 475.769, 52960.713 25/10/07,12:15:43,19,11,1, 11.9,1,1, 7.667, 10674.279, 475.764, 52960.752 25/10/07,12:15:44,00,11,1, 11.9,1,1, 7.666, 10674.276, 475.764, 52960.752 25/10/07,12:15:44,01,11,1, 11.9,1,1, 7.666, 10674.272, 475.733, 52960.684 25/10/07,12:15:44,02,11,1, 11.9,1,1, 7.666, 10674.281, 475.728, 52960.693 25/10/07,12:15:44,03,11,1, 11.9,1,1, 7.666, 10674.278, 475.723, 52960.699 25/10/07,12:15:44,04,11,1, 11.9,1,1, 7.666, 10674.305, 475.717, 52960.709 25/10/07,12:15:44,05,11,1, 11.9,1,1, 7.666, 10674.300, 475.708, 52960.655 25/10/07,12:15:44,06,11,1, 11.9,1,1, 7.666, 10674.307, 475.713, 52960.679 25/10/07,12:15:44,07,11,1, 11.9,1,1, 7.666, 10674.290, 475.676, 52960.677 25/10/07,12:15:44,08,11,1, 11.9,1,1, 7.666, 10674.301, 475.706, 52960.738 25/10/07,12:15:44,09,11,1, 11.9,1,1, 7.666, 10674.307, 475.681, 52960.699 25/10/07,12:15:44,10,11,1, 11.9,1,1, 7.666, 10674.315, 475.684, 52960.743 25/10/07,12:15:44,11,11,1, 11.9,1,1, 7.666, 10674.297, 475.698, 52960.681 25/10/07,12:15:44,12,11,1, 11.9,1,1, 7.666, 10674.308, 475.685, 52960.700 25/10/07,12:15:44,13,11,1, 11.9,1,1, 7.666, 10674.316, 475.664, 52960.660 25/10/07,12:15:44,14,11,1, 11.9,1,1, 7.666, 10674.315, 475.639, 52960.625 25/10/07,12:15:44,15,11,1, 11.9,1,1, 7.666, 10674.348, 475.666, 52960.686 25/10/07,12:15:44,16,11,1, 11.9,1,1, 7.666, 10674.322, 475.656, 52960.675 25/10/07,12:15:44,17,11,1, 11.9,1,1, 7.666, 10674.318, 475.656, 52960.600 25/10/07,12:15:44,18,11,1, 11.9,1,1, 7.666, 10674.354, 475.664, 52960.677 25/10/07,12:15:44,19,11,1, 11.9,1,1, 7.666, 10674.350, 475.636, 52960.612 25/10/07,12:15:45,00,11,1, 11.9,1,1, 7.668, 10674.343, 475.636, 52960.612 25/10/07,12:15:45,01,11,1, 11.9,1,1, 7.668, 10674.354, 475.657, 52960.605 25/10/07,12:15:45,02,11,1, 11.9,1,1, 7.668, 10674.348, 475.629, 52960.660 25/10/07,12:15:45,03,11,1, 11.9,1,1, 7.668, 10674.350, 475.635, 52960.605 25/10/07,12:15:45,04,11,1, 11.9,1,1, 7.668, 10674.344, 475.645, 52960.620 25/10/07,12:15:45,05,11,1, 11.9,1,1, 7.668, 10674.353, 475.649, 52960.624 25/10/07,12:15:45,06,11,1, 11.9,1,1, 7.668, 10674.360, 475.605, 52960.595 25/10/07,12:15:45,07,11,1, 11.9,1,1, 7.668, 10674.360, 475.639, 52960.600 25/10/07,12:15:45,08,11,1, 11.9,1,1, 7.668, 10674.351, 475.603, 52960.595 25/10/07,12:15:45,09,11,1, 11.9,1,1, 7.668, 10674.361, 475.604, 52960.570 25/10/07,12:15:45,10,11,1, 11.9,1,1, 7.668, 10674.351, 475.621, 52960.557 25/10/07,12:15:45,11,11,1, 11.9,1,1, 7.668, 10674.394, 475.618, 52960.582 25/10/07,12:15:45,12,11,1, 11.9,1,1, 7.668, 10674.378, 475.604, 52960.576 25/10/07,12:15:45,13,11,1, 11.9,1,1, 7.668, 10674.393, 475.594, 52960.602 25/10/07,12:15:45,14,11,1, 11.9,1,1, 7.668, 10674.375, 475.598, 52960.517 25/10/07,12:15:45,15,11,1, 11.9,1,1, 7.668, 10674.375, 475.563, 52960.501 25/10/07,12:15:45,16,11,1, 11.9,1,1, 7.668, 10674.374, 475.593, 52960.638 25/10/07,12:15:45,17,11,1, 11.9,1,1, 7.668, 10674.375, 475.586, 52960.557 25/10/07,12:15:45,18,11,1, 11.9,1,1, 7.668, 10674.385, 475.574, 52960.513 25/10/07,12:15:45,19,11,1, 11.9,1,1, 7.668, 10674.351, 475.577, 52960.562 25/10/07,12:15:46,00,11,1, 11.9,1,1, 7.668, 10674.351, 475.577, 52960.562 25/10/07,12:15:46,01,11,1, 11.9,1,1, 7.668, 10674.397, 475.542, 52960.530 25/10/07,12:15:46,02,11,1, 11.9,1,1, 7.668, 10674.380, 475.557, 52960.546 25/10/07,12:15:46,03,11,1, 11.9,1,1, 7.668, 10674.419, 475.567, 52960.552 25/10/07,12:15:46,04,11,1, 11.9,1,1, 7.668, 10674.415, 475.546, 52960.510 25/10/07,12:15:46,05,11,1, 11.9,1,1, 7.668, 10674.400, 475.539, 52960.501 25/10/07,12:15:46,06,11,1, 11.9,1,1, 7.668, 10674.401, 475.552, 52960.535 25/10/07,12:15:46,07,11,1, 11.9,1,1, 7.668, 10674.394, 475.525, 52960.534 25/10/07,12:15:46,08,11,1, 11.9,1,1, 7.668, 10674.418, 475.536, 52960.520 25/10/07,12:15:46,09,11,1, 11.9,1,1, 7.668, 10674.420, 475.543, 52960.534 25/10/07,12:15:46,10,11,1, 11.9,1,1, 7.668, 10674.436, 475.543, 52960.606 25/10/07,12:15:46,11,11,1, 11.9,1,1, 7.668, 10674.485, 475.523, 52960.363 25/10/07,12:15:46,12,11,1, 11.9,1,1, 7.668, 10674.426, 475.549, 52960.506 25/10/07,12:15:46,13,11,1, 11.9,1,1, 7.668, 10674.430, 475.506, 52960.459 25/10/07,12:15:46,14,11,1, 11.9,1,1, 7.668, 10674.418, 475.507, 52960.504 25/10/07,12:15:46,15,11,1, 11.9,1,1, 7.668, 10674.430, 475.517, 52960.500 25/10/07,12:15:46,16,11,1, 11.9,1,1, 7.668, 10674.450, 475.511, 52960.574 25/10/07,12:15:46,17,11,1, 11.9,1,1, 7.668, 10674.399, 475.509, 52960.516 25/10/07,12:15:46,18,11,1, 11.9,1,1, 7.668, 10674.447, 475.492, 52960.524 25/10/07,12:15:46,19,11,1, 11.9,1,1, 7.668, 10674.437, 475.504, 52960.461 25/10/07,12:15:47,00,11,1, 11.9,1,1, 7.667, 10674.435, 475.504, 52960.461 25/10/07,12:15:47,01,11,1, 11.9,1,1, 7.667, 10674.437, 475.504, 52960.424 25/10/07,12:15:47,02,11,1, 11.9,1,1, 7.667, 10674.427, 475.483, 52960.490 25/10/07,12:15:47,03,11,1, 11.9,1,1, 7.667, 10674.447, 475.476, 52960.449 25/10/07,12:15:47,04,11,1, 11.9,1,1, 7.667, 10674.458, 475.501, 52960.461 25/10/07,12:15:47,05,11,1, 11.9,1,1, 7.667, 10674.450, 475.483, 52960.450 25/10/07,12:15:47,06,11,1, 11.9,1,1, 7.667, 10674.469, 475.486, 52960.418 25/10/07,12:15:47,07,11,1, 11.9,1,1, 7.667, 10674.443, 475.459, 52960.473 25/10/07,12:15:47,08,11,1, 11.9,1,1, 7.667, 10674.461, 475.452, 52960.478 25/10/07,12:15:47,09,11,1, 11.9,1,1, 7.667, 10674.459, 475.466, 52960.395 25/10/07,12:15:47,10,11,1, 11.9,1,1, 7.667, 10674.432, 475.434, 52960.407 25/10/07,12:15:47,11,11,1, 11.9,1,1, 7.667, 10674.450, 475.436, 52960.396 25/10/07,12:15:47,12,11,1, 11.9,1,1, 7.667, 10674.484, 475.426, 52960.403 25/10/07,12:15:47,13,11,1, 11.9,1,1, 7.667, 10674.477, 475.436, 52960.432 25/10/07,12:15:47,14,11,1, 11.9,1,1, 7.667, 10674.485, 475.436, 52960.341 25/10/07,12:15:47,15,11,1, 11.9,1,1, 7.667, 10674.469, 475.434, 52960.454 25/10/07,12:15:47,16,11,1, 11.9,1,1, 7.667, 10674.473, 475.430, 52960.403 25/10/07,12:15:47,17,11,1, 11.9,1,1, 7.667, 10674.483, 475.411, 52960.369 25/10/07,12:15:47,18,11,1, 11.9,1,1, 7.667, 10674.477, 475.400, 52960.355 25/10/07,12:15:47,19,11,1, 11.9,1,1, 7.667, 10674.465, 475.410, 52960.357 25/10/07,12:15:48,00,11,1, 11.9,1,1, 7.672, 10674.460, 475.410, 52960.357 25/10/07,12:15:48,01,11,1, 11.9,1,1, 7.672, 10674.478, 475.402, 52960.367 25/10/07,12:15:48,02,11,1, 11.9,1,1, 7.672, 10674.485, 475.399, 52960.326 25/10/07,12:15:48,03,11,1, 11.9,1,1, 7.672, 10674.506, 475.410, 52960.326 25/10/07,12:15:48,04,11,1, 11.9,1,1, 7.672, 10674.520, 475.367, 52960.320 25/10/07,12:15:48,05,11,1, 11.9,1,1, 7.672, 10674.499, 475.402, 52960.365 25/10/07,12:15:48,06,11,1, 11.9,1,1, 7.672, 10674.507, 475.395, 52960.348 25/10/07,12:15:48,07,11,1, 11.9,1,1, 7.672, 10674.520, 475.367, 52960.360 25/10/07,12:15:48,08,11,1, 11.9,1,1, 7.672, 10674.518, 475.367, 52960.419 25/10/07,12:15:48,09,11,1, 11.9,1,1, 7.672, 10674.528, 475.364, 52960.323 25/10/07,12:15:48,10,11,1, 11.9,1,1, 7.672, 10674.520, 475.349, 52960.300 25/10/07,12:15:48,11,11,1, 11.9,1,1, 7.672, 10674.501, 475.370, 52960.394 25/10/07,12:15:48,12,11,1, 11.9,1,1, 7.672, 10674.533, 475.341, 52960.356 25/10/07,12:15:48,13,11,1, 11.9,1,1, 7.672, 10674.514, 475.344, 52960.377 25/10/07,12:15:48,14,11,1, 11.9,1,1, 7.672, 10674.520, 475.340, 52960.382 25/10/07,12:15:48,15,11,1, 11.9,1,1, 7.672, 10674.504, 475.339, 52960.376 25/10/07,12:15:48,16,11,1, 11.9,1,1, 7.672, 10674.535, 475.346, 52960.314 25/10/07,12:15:48,17,11,1, 11.9,1,1, 7.672, 10674.526, 475.310, 52960.296 25/10/07,12:15:48,18,11,1, 11.9,1,1, 7.672, 10674.534, 475.325, 52960.343 25/10/07,12:15:48,19,11,1, 11.9,1,1, 7.672, 10674.541, 475.335, 52960.338 25/10/07,12:15:49,00,10,1, 11.9,1,1, 7.668, 10674.535, 475.335, 52960.338 25/10/07,12:15:49,01,10,1, 11.9,1,1, 7.668, 10674.538, 475.297, 52960.276 25/10/07,12:15:49,02,10,1, 11.9,1,1, 7.668, 10674.549, 475.317, 52960.276 25/10/07,12:15:49,03,10,1, 11.9,1,1, 7.668, 10674.519, 475.303, 52960.287 25/10/07,12:15:49,04,10,1, 11.9,1,1, 7.668, 10674.516, 475.293, 52960.280 25/10/07,12:15:49,05,10,1, 11.9,1,1, 7.668, 10674.516, 475.297, 52960.213 25/10/07,12:15:49,06,10,1, 11.9,1,1, 7.668, 10674.517, 475.308, 52960.334 25/10/07,12:15:49,07,10,1, 11.9,1,1, 7.668, 10674.518, 475.305, 52960.317 25/10/07,12:15:49,08,10,1, 11.9,1,1, 7.668, 10674.505, 475.283, 52960.274 25/10/07,12:15:49,09,10,1, 11.9,1,1, 7.668, 10674.528, 475.290, 52960.307 25/10/07,12:15:49,10,10,1, 11.9,1,1, 7.668, 10674.525, 475.271, 52960.330 25/10/07,12:15:49,11,10,1, 11.9,1,1, 7.668, 10674.511, 475.249, 52960.205 25/10/07,12:15:49,12,10,1, 11.9,1,1, 7.668, 10674.494, 475.281, 52960.265 25/10/07,12:15:49,13,10,1, 11.9,1,1, 7.668, 10674.517, 475.235, 52960.199 25/10/07,12:15:49,14,10,1, 11.9,1,1, 7.668, 10674.509, 475.251, 52960.224 25/10/07,12:15:49,15,10,1, 11.9,1,1, 7.668, 10674.525, 475.243, 52960.205 25/10/07,12:15:49,16,10,1, 11.9,1,1, 7.668, 10674.520, 475.242, 52960.149 25/10/07,12:15:49,17,10,1, 11.9,1,1, 7.668, 10674.478, 475.250, 52960.264 25/10/07,12:15:49,18,10,1, 11.9,1,1, 7.668, 10674.489, 475.248, 52960.301 25/10/07,12:15:49,19,10,1, 11.9,1,1, 7.668, 10674.495, 475.226, 52960.293 25/10/07,12:15:50,00,10,1, 12.0,1,1, 7.670, 10674.493, 475.226, 52960.293 25/10/07,12:15:50,01,10,1, 12.0,1,1, 7.670, 10674.507, 475.227, 52960.278 25/10/07,12:15:50,02,10,1, 12.0,1,1, 7.670, 10674.475, 475.201, 52960.255 25/10/07,12:15:50,03,10,1, 12.0,1,1, 7.670, 10674.493, 475.203, 52960.209 25/10/07,12:15:50,04,10,1, 12.0,1,1, 7.670, 10674.500, 475.214, 52960.204 25/10/07,12:15:50,05,10,1, 12.0,1,1, 7.670, 10674.511, 475.218, 52960.171 25/10/07,12:15:50,06,10,1, 12.0,1,1, 7.670, 10674.508, 475.220, 52960.185 25/10/07,12:15:50,07,10,1, 12.0,1,1, 7.670, 10674.519, 475.211, 52960.270 25/10/07,12:15:50,08,10,1, 12.0,1,1, 7.670, 10674.492, 475.209, 52960.233 25/10/07,12:15:50,09,10,1, 12.0,1,1, 7.670, 10674.495, 475.189, 52960.238 25/10/07,12:15:50,10,10,1, 12.0,1,1, 7.670, 10674.492, 475.173, 52960.135 25/10/07,12:15:50,11,10,1, 12.0,1,1, 7.670, 10674.490, 475.195, 52960.179 25/10/07,12:15:50,12,10,1, 12.0,1,1, 7.670, 10674.486, 475.164, 52960.119 25/10/07,12:15:50,13,10,1, 12.0,1,1, 7.670, 10674.490, 475.187, 52960.188 25/10/07,12:15:50,14,10,1, 12.0,1,1, 7.670, 10674.490, 475.165, 52960.152 25/10/07,12:15:50,15,10,1, 12.0,1,1, 7.670, 10674.510, 475.188, 52960.122 25/10/07,12:15:50,16,10,1, 12.0,1,1, 7.670, 10674.488, 475.177, 52960.077 25/10/07,12:15:50,17,10,1, 12.0,1,1, 7.670, 10674.487, 475.171, 52960.113 25/10/07,12:15:50,18,10,1, 12.0,1,1, 7.670, 10674.497, 475.158, 52960.163 25/10/07,12:15:50,19,10,1, 12.0,1,1, 7.670, 10674.482, 475.172, 52960.100 25/10/07,12:15:51,00,10,1, 11.9,1,1, 7.668, 10674.477, 475.172, 52960.100 25/10/07,12:15:51,01,10,1, 11.9,1,1, 7.668, 10674.485, 475.140, 52960.127 25/10/07,12:15:51,02,10,1, 11.9,1,1, 7.668, 10674.483, 475.160, 52960.202 25/10/07,12:15:51,03,10,1, 11.9,1,1, 7.668, 10674.466, 475.142, 52960.110 25/10/07,12:15:51,04,10,1, 11.9,1,1, 7.668, 10674.461, 475.145, 52960.107 25/10/07,12:15:51,05,10,1, 11.9,1,1, 7.668, 10674.476, 475.133, 52960.140 25/10/07,12:15:51,06,10,1, 11.9,1,1, 7.668, 10674.446, 475.159, 52960.097 25/10/07,12:15:51,07,10,1, 11.9,1,1, 7.668, 10674.470, 475.134, 52960.132 25/10/07,12:15:51,08,10,1, 11.9,1,1, 7.668, 10674.469, 475.124, 52960.060 25/10/07,12:15:51,09,10,1, 11.9,1,1, 7.668, 10674.456, 475.106, 52960.067 25/10/07,12:15:51,10,10,1, 11.9,1,1, 7.668, 10674.437, 475.126, 52960.120 25/10/07,12:15:51,11,10,1, 11.9,1,1, 7.668, 10674.448, 475.114, 52959.998 25/10/07,12:15:51,12,10,1, 11.9,1,1, 7.668, 10674.445, 475.122, 52960.070 25/10/07,12:15:51,13,10,1, 11.9,1,1, 7.668, 10674.433, 475.124, 52960.047 25/10/07,12:15:51,14,10,1, 11.9,1,1, 7.668, 10674.436, 475.092, 52960.025 25/10/07,12:15:51,15,10,1, 11.9,1,1, 7.668, 10674.419, 475.122, 52960.102 25/10/07,12:15:51,16,10,1, 11.9,1,1, 7.668, 10674.446, 475.114, 52960.020 25/10/07,12:15:51,17,10,1, 11.9,1,1, 7.668, 10674.438, 475.115, 52960.030 25/10/07,12:15:51,18,10,1, 11.9,1,1, 7.668, 10674.427, 475.101, 52960.047 25/10/07,12:15:51,19,10,1, 11.9,1,1, 7.668, 10674.406, 475.099, 52960.026 25/10/07,12:15:52,00,10,1, 12.0,1,1, 7.673, 10674.402, 475.099, 52960.026 25/10/07,12:15:52,01,10,1, 12.0,1,1, 7.673, 10674.413, 475.094, 52960.014 25/10/07,12:15:52,02,10,1, 12.0,1,1, 7.673, 10674.405, 475.085, 52960.031 25/10/07,12:15:52,03,10,1, 12.0,1,1, 7.673, 10674.434, 475.076, 52960.025 25/10/07,12:15:52,04,10,1, 12.0,1,1, 7.673, 10674.415, 475.068, 52960.013 25/10/07,12:15:52,05,10,1, 12.0,1,1, 7.673, 10674.409, 475.087, 52960.027 25/10/07,12:15:52,06,10,1, 12.0,1,1, 7.673, 10674.409, 475.102, 52960.000 25/10/07,12:15:52,07,10,1, 12.0,1,1, 7.673, 10674.419, 475.094, 52959.977 25/10/07,12:15:52,08,10,1, 12.0,1,1, 7.673, 10674.394, 475.048, 52959.958 25/10/07,12:15:52,09,10,1, 12.0,1,1, 7.673, 10674.414, 475.053, 52959.969 25/10/07,12:15:52,10,10,1, 12.0,1,1, 7.673, 10674.401, 475.068, 52960.009 25/10/07,12:15:52,11,10,1, 12.0,1,1, 7.673, 10674.396, 475.066, 52959.961 25/10/07,12:15:52,12,10,1, 12.0,1,1, 7.673, 10674.404, 475.050, 52959.988 25/10/07,12:15:52,13,10,1, 12.0,1,1, 7.673, 10674.400, 475.059, 52960.001 25/10/07,12:15:52,14,10,1, 12.0,1,1, 7.673, 10674.362, 475.062, 52959.964 25/10/07,12:15:52,15,10,1, 12.0,1,1, 7.673, 10674.402, 475.054, 52959.947 25/10/07,12:15:52,16,10,1, 12.0,1,1, 7.673, 10674.410, 475.059, 52959.950 25/10/07,12:15:52,17,10,1, 12.0,1,1, 7.673, 10674.388, 475.050, 52959.929 25/10/07,12:15:52,18,10,1, 12.0,1,1, 7.673, 10674.411, 475.038, 52959.887 25/10/07,12:15:52,19,10,1, 12.0,1,1, 7.673, 10674.413, 475.029, 52959.964 25/10/07,12:15:53,00,11,1, 11.9,1,1, 7.668, 10674.410, 475.029, 52959.964 25/10/07,12:15:53,01,11,1, 11.9,1,1, 7.668, 10674.425, 475.020, 52959.986 25/10/07,12:15:53,02,11,1, 11.9,1,1, 7.668, 10674.404, 475.018, 52959.986 25/10/07,12:15:53,03,11,1, 11.9,1,1, 7.668, 10674.398, 475.038, 52959.989 25/10/07,12:15:53,04,11,1, 11.9,1,1, 7.668, 10674.408, 475.027, 52959.946 25/10/07,12:15:53,05,11,1, 11.9,1,1, 7.668, 10674.408, 475.023, 52959.954 25/10/07,12:15:53,06,11,1, 11.9,1,1, 7.668, 10674.409, 475.012, 52959.937 25/10/07,12:15:53,07,11,1, 11.9,1,1, 7.668, 10674.418, 475.007, 52959.952 25/10/07,12:15:53,08,11,1, 11.9,1,1, 7.668, 10674.397, 474.997, 52959.915 25/10/07,12:15:53,09,11,1, 11.9,1,1, 7.668, 10674.394, 475.006, 52960.058 25/10/07,12:15:53,10,11,1, 11.9,1,1, 7.668, 10674.390, 475.013, 52960.009 25/10/07,12:15:53,11,11,1, 11.9,1,1, 7.668, 10674.413, 474.998, 52959.958 25/10/07,12:15:53,12,11,1, 11.9,1,1, 7.668, 10674.406, 474.967, 52959.923 25/10/07,12:15:53,13,11,1, 11.9,1,1, 7.668, 10674.439, 474.976, 52959.908 25/10/07,12:15:53,14,11,1, 11.9,1,1, 7.668, 10674.413, 474.967, 52959.950 25/10/07,12:15:53,15,11,1, 11.9,1,1, 7.668, 10674.410, 474.961, 52959.847 25/10/07,12:15:53,16,11,1, 11.9,1,1, 7.668, 10674.427, 474.966, 52959.913 25/10/07,12:15:53,17,11,1, 11.9,1,1, 7.668, 10674.420, 474.951, 52959.871 25/10/07,12:15:53,18,11,1, 11.9,1,1, 7.668, 10674.426, 474.931, 52959.921 25/10/07,12:15:53,19,11,1, 11.9,1,1, 7.668, 10674.409, 474.945, 52959.842 25/10/07,12:15:54,00,11,1, 11.8,1,1, 7.673, 10674.402, 474.945, 52959.842 25/10/07,12:15:54,01,11,1, 11.8,1,1, 7.673, 10674.430, 474.929, 52959.926 25/10/07,12:15:54,02,11,1, 11.8,1,1, 7.673, 10674.427, 474.918, 52959.849 25/10/07,12:15:54,03,11,1, 11.8,1,1, 7.673, 10674.415, 474.929, 52959.849 25/10/07,12:15:54,04,11,1, 11.8,1,1, 7.673, 10674.431, 474.905, 52959.783 25/10/07,12:15:54,05,11,1, 11.8,1,1, 7.673, 10674.422, 474.898, 52959.806 25/10/07,12:15:54,06,11,1, 11.8,1,1, 7.673, 10674.418, 474.906, 52959.798 25/10/07,12:15:54,07,11,1, 11.8,1,1, 7.673, 10674.419, 474.919, 52959.849 25/10/07,12:15:54,08,11,1, 11.8,1,1, 7.673, 10674.411, 474.900, 52959.783 25/10/07,12:15:54,09,11,1, 11.8,1,1, 7.673, 10674.413, 474.916, 52959.800 25/10/07,12:15:54,10,11,1, 11.8,1,1, 7.673, 10674.405, 474.876, 52959.813 25/10/07,12:15:54,11,11,1, 11.8,1,1, 7.673, 10674.423, 474.870, 52959.812 25/10/07,12:15:54,12,11,1, 11.8,1,1, 7.673, 10674.390, 474.890, 52959.828 25/10/07,12:15:54,13,11,1, 11.8,1,1, 7.673, 10674.427, 474.883, 52959.820 25/10/07,12:15:54,14,11,1, 11.8,1,1, 7.673, 10674.384, 474.880, 52959.803 25/10/07,12:15:54,15,11,1, 11.8,1,1, 7.673, 10674.409, 474.877, 52959.815 25/10/07,12:15:54,16,11,1, 11.8,1,1, 7.673, 10674.413, 474.867, 52959.780 25/10/07,12:15:54,17,11,1, 11.8,1,1, 7.673, 10674.397, 474.841, 52959.794 25/10/07,12:15:54,18,11,1, 11.8,1,1, 7.673, 10674.426, 474.821, 52959.766 25/10/07,12:15:54,19,11,1, 11.8,1,1, 7.673, 10674.406, 474.865, 52959.737 25/10/07,12:15:55,00,11,1, 12.0,1,1, 7.672, 10674.402, 474.865, 52959.737 25/10/07,12:15:55,01,11,1, 12.0,1,1, 7.672, 10674.425, 474.848, 52959.750 25/10/07,12:15:55,02,11,1, 12.0,1,1, 7.672, 10674.408, 474.824, 52959.756 25/10/07,12:15:55,03,11,1, 12.0,1,1, 7.672, 10674.399, 474.815, 52959.712 25/10/07,12:15:55,04,11,1, 12.0,1,1, 7.672, 10674.401, 474.833, 52959.720 25/10/07,12:15:55,05,11,1, 12.0,1,1, 7.672, 10674.419, 474.809, 52959.726 25/10/07,12:15:55,06,11,1, 12.0,1,1, 7.672, 10674.371, 474.834, 52959.676 25/10/07,12:15:55,07,11,1, 12.0,1,1, 7.672, 10674.372, 474.827, 52959.708 25/10/07,12:15:55,08,11,1, 12.0,1,1, 7.672, 10674.384, 474.821, 52959.701 25/10/07,12:15:55,09,11,1, 12.0,1,1, 7.672, 10674.363, 474.820, 52959.747 25/10/07,12:15:55,10,11,1, 12.0,1,1, 7.672, 10674.372, 474.805, 52959.692 25/10/07,12:15:55,11,11,1, 12.0,1,1, 7.672, 10674.388, 474.809, 52959.643 25/10/07,12:15:55,12,11,1, 12.0,1,1, 7.672, 10674.408, 474.804, 52959.652 25/10/07,12:15:55,13,11,1, 12.0,1,1, 7.672, 10674.385, 474.808, 52959.652 25/10/07,12:15:55,14,11,1, 12.0,1,1, 7.672, 10674.389, 474.784, 52959.632 25/10/07,12:15:55,15,11,1, 12.0,1,1, 7.672, 10674.398, 474.792, 52959.686 25/10/07,12:15:55,16,11,1, 12.0,1,1, 7.672, 10674.389, 474.791, 52959.649 25/10/07,12:15:55,17,11,1, 12.0,1,1, 7.672, 10674.389, 474.792, 52959.712 25/10/07,12:15:55,18,11,1, 12.0,1,1, 7.672, 10674.396, 474.779, 52959.690 25/10/07,12:15:55,19,11,1, 12.0,1,1, 7.672, 10674.391, 474.796, 52959.648 25/10/07,12:15:56,00,10,1, 11.9,1,1, 7.673, 10674.385, 474.796, 52959.648 25/10/07,12:15:56,01,10,1, 11.9,1,1, 7.673, 10674.381, 474.764, 52959.676 25/10/07,12:15:56,02,10,1, 11.9,1,1, 7.673, 10674.384, 474.753, 52959.659 25/10/07,12:15:56,03,10,1, 11.9,1,1, 7.673, 10674.394, 474.747, 52959.678 25/10/07,12:15:56,04,10,1, 11.9,1,1, 7.673, 10674.365, 474.746, 52959.677 25/10/07,12:15:56,05,10,1, 11.9,1,1, 7.673, 10674.390, 474.736, 52959.646 25/10/07,12:15:56,06,10,1, 11.9,1,1, 7.673, 10674.383, 474.737, 52959.557 25/10/07,12:15:56,07,10,1, 11.9,1,1, 7.673, 10674.373, 474.726, 52959.583 25/10/07,12:15:56,08,10,1, 11.9,1,1, 7.673, 10674.385, 474.723, 52959.614 25/10/07,12:15:56,09,10,1, 11.9,1,1, 7.673, 10674.390, 474.679, 52959.521 25/10/07,12:15:56,10,10,1, 11.9,1,1, 7.673, 10674.381, 474.713, 52959.551 25/10/07,12:15:56,11,10,1, 11.9,1,1, 7.673, 10674.374, 474.708, 52959.590 25/10/07,12:15:56,12,10,1, 11.9,1,1, 7.673, 10674.367, 474.692, 52959.604 25/10/07,12:15:56,13,10,1, 11.9,1,1, 7.673, 10674.356, 474.696, 52959.566 25/10/07,12:15:56,14,10,1, 11.9,1,1, 7.673, 10674.363, 474.668, 52959.563 25/10/07,12:15:56,15,10,1, 11.9,1,1, 7.673, 10674.357, 474.675, 52959.527 25/10/07,12:15:56,16,10,1, 11.9,1,1, 7.673, 10674.366, 474.685, 52959.564 25/10/07,12:15:56,17,10,1, 11.9,1,1, 7.673, 10674.385, 474.681, 52959.501 25/10/07,12:15:56,18,10,1, 11.9,1,1, 7.673, 10674.371, 474.687, 52959.605 25/10/07,12:15:56,19,10,1, 11.9,1,1, 7.673, 10674.376, 474.679, 52959.523 25/10/07,12:15:57,00,10,1, 11.9,1,1, 7.671, 10674.368, 474.679, 52959.523 25/10/07,12:15:57,01,10,1, 11.9,1,1, 7.671, 10674.385, 474.653, 52959.526 25/10/07,12:15:57,02,10,1, 11.9,1,1, 7.671, 10674.370, 474.700, 52959.723 25/10/07,12:15:57,03,10,1, 11.9,1,1, 7.671, 10674.365, 474.690, 52959.730 25/10/07,12:15:57,04,10,1, 11.9,1,1, 7.671, 10674.363, 474.687, 52959.726 25/10/07,12:15:57,05,10,1, 11.9,1,1, 7.671, 10674.374, 474.699, 52959.743 25/10/07,12:15:57,06,10,1, 11.9,1,1, 7.671, 10674.357, 474.688, 52959.673 25/10/07,12:15:57,07,10,1, 11.9,1,1, 7.671, 10674.394, 474.685, 52959.666 25/10/07,12:15:57,08,10,1, 11.9,1,1, 7.671, 10674.389, 474.664, 52959.673 25/10/07,12:15:57,09,10,1, 11.9,1,1, 7.671, 10674.376, 474.673, 52959.683 25/10/07,12:15:57,10,10,1, 11.9,1,1, 7.671, 10674.399, 474.681, 52959.785 25/10/07,12:15:57,11,10,1, 11.9,1,1, 7.671, 10674.373, 474.658, 52959.586 25/10/07,12:15:57,12,10,1, 11.9,1,1, 7.671, 10674.383, 474.673, 52959.645 25/10/07,12:15:57,13,10,1, 11.9,1,1, 7.671, 10674.397, 474.675, 52959.650 25/10/07,12:15:57,14,10,1, 11.9,1,1, 7.671, 10674.409, 474.641, 52959.692 25/10/07,12:15:57,15,10,1, 11.9,1,1, 7.671, 10674.395, 474.626, 52959.602 25/10/07,12:15:57,16,10,1, 11.9,1,1, 7.671, 10674.395, 474.624, 52959.655 25/10/07,12:15:57,17,10,1, 11.9,1,1, 7.671, 10674.388, 474.642, 52959.597 25/10/07,12:15:57,18,10,1, 11.9,1,1, 7.671, 10674.398, 474.619, 52959.583 25/10/07,12:15:57,19,10,1, 11.9,1,1, 7.671, 10674.409, 474.602, 52959.621 25/10/07,12:15:58,00,10,1, 12.0,1,1, 7.675, 10674.402, 474.602, 52959.621 25/10/07,12:15:58,01,10,1, 12.0,1,1, 7.675, 10674.398, 474.634, 52959.613 25/10/07,12:15:58,02,10,1, 12.0,1,1, 7.675, 10674.401, 474.590, 52959.599 25/10/07,12:15:58,03,10,1, 12.0,1,1, 7.675, 10674.416, 474.608, 52959.608 25/10/07,12:15:58,04,10,1, 12.0,1,1, 7.675, 10674.430, 474.595, 52959.661 25/10/07,12:15:58,05,10,1, 12.0,1,1, 7.675, 10674.402, 474.589, 52959.570 25/10/07,12:15:58,06,10,1, 12.0,1,1, 7.675, 10674.426, 474.590, 52959.656 25/10/07,12:15:58,07,10,1, 12.0,1,1, 7.675, 10674.393, 474.582, 52959.591 25/10/07,12:15:58,08,10,1, 12.0,1,1, 7.675, 10674.430, 474.559, 52959.560 25/10/07,12:15:58,09,10,1, 12.0,1,1, 7.675, 10674.437, 474.591, 52959.622 25/10/07,12:15:58,10,10,1, 12.0,1,1, 7.675, 10674.441, 474.574, 52959.483 25/10/07,12:15:58,11,10,1, 12.0,1,1, 7.675, 10674.431, 474.543, 52959.530 25/10/07,12:15:58,12,10,1, 12.0,1,1, 7.675, 10674.452, 474.545, 52959.495 25/10/07,12:15:58,13,10,1, 12.0,1,1, 7.675, 10674.428, 474.547, 52959.511 25/10/07,12:15:58,14,10,1, 12.0,1,1, 7.675, 10674.445, 474.536, 52959.509 25/10/07,12:15:58,15,10,1, 12.0,1,1, 7.675, 10674.436, 474.544, 52959.615 25/10/07,12:15:58,16,10,1, 12.0,1,1, 7.675, 10674.412, 474.543, 52959.581 25/10/07,12:15:58,17,10,1, 12.0,1,1, 7.675, 10674.428, 474.537, 52959.571 25/10/07,12:15:58,18,10,1, 12.0,1,1, 7.675, 10674.459, 474.525, 52959.514 25/10/07,12:15:58,19,10,1, 12.0,1,1, 7.675, 10674.435, 474.514, 52959.470 25/10/07,12:15:59,00,10,1, 11.9,1,1, 7.673, 10674.427, 474.514, 52959.470 25/10/07,12:15:59,01,10,1, 11.9,1,1, 7.673, 10674.437, 474.526, 52959.584 25/10/07,12:15:59,02,10,1, 11.9,1,1, 7.673, 10674.462, 474.511, 52959.459 25/10/07,12:15:59,03,10,1, 11.9,1,1, 7.673, 10674.468, 474.488, 52959.450 25/10/07,12:15:59,04,10,1, 11.9,1,1, 7.673, 10674.450, 474.512, 52959.494 25/10/07,12:15:59,05,10,1, 11.9,1,1, 7.673, 10674.446, 474.525, 52959.513 25/10/07,12:15:59,06,10,1, 11.9,1,1, 7.673, 10674.475, 474.517, 52959.465 25/10/07,12:15:59,07,10,1, 11.9,1,1, 7.673, 10674.443, 474.503, 52959.491 25/10/07,12:15:59,08,10,1, 11.9,1,1, 7.673, 10674.454, 474.495, 52959.448 25/10/07,12:15:59,09,10,1, 11.9,1,1, 7.673, 10674.469, 474.497, 52959.462 25/10/07,12:15:59,10,10,1, 11.9,1,1, 7.673, 10674.464, 474.471, 52959.409 25/10/07,12:15:59,11,10,1, 11.9,1,1, 7.673, 10674.430, 474.467, 52959.409 25/10/07,12:15:59,12,10,1, 11.9,1,1, 7.673, 10674.462, 474.472, 52959.445 25/10/07,12:15:59,13,10,1, 11.9,1,1, 7.673, 10674.451, 474.474, 52959.491 25/10/07,12:15:59,14,10,1, 11.9,1,1, 7.673, 10674.450, 474.449, 52959.435 25/10/07,12:15:59,15,10,1, 11.9,1,1, 7.673, 10674.449, 474.464, 52959.436 25/10/07,12:15:59,16,10,1, 11.9,1,1, 7.673, 10674.471, 474.458, 52959.466 25/10/07,12:15:59,17,10,1, 11.9,1,1, 7.673, 10674.463, 474.461, 52959.434 25/10/07,12:15:59,18,10,1, 11.9,1,1, 7.673, 10674.463, 474.445, 52959.430 25/10/07,12:15:59,19,10,1, 11.9,1,1, 7.673, 10674.459, 474.454, 52959.453 25/10/07,12:16:00,00,10,1, 12.0,1,1, 7.675, 10674.452, 474.454, 52959.453 25/10/07,12:16:00,01,10,1, 12.0,1,1, 7.675, 10674.445, 474.440, 52959.438 25/10/07,12:16:00,02,10,1, 12.0,1,1, 7.675, 10674.465, 474.407, 52959.221 25/10/07,12:16:00,03,10,1, 12.0,1,1, 7.675, 10674.451, 474.375, 52959.137 25/10/07,12:16:00,04,10,1, 12.0,1,1, 7.675, 10674.431, 474.383, 52959.200 25/10/07,12:16:00,05,10,1, 12.0,1,1, 7.675, 10674.448, 474.355, 52959.172 25/10/07,12:16:00,06,10,1, 12.0,1,1, 7.675, 10674.429, 474.360, 52959.148 25/10/07,12:16:00,07,10,1, 12.0,1,1, 7.675, 10674.426, 474.369, 52959.170 25/10/07,12:16:00,08,10,1, 12.0,1,1, 7.675, 10674.424, 474.343, 52959.136 25/10/07,12:16:00,09,10,1, 12.0,1,1, 7.675, 10674.459, 474.364, 52959.218 25/10/07,12:16:00,10,10,1, 12.0,1,1, 7.675, 10674.427, 474.355, 52959.145 25/10/07,12:16:00,11,10,1, 12.0,1,1, 7.675, 10674.443, 474.372, 52959.144 25/10/07,12:16:00,12,10,1, 12.0,1,1, 7.675, 10674.462, 474.333, 52959.086 25/10/07,12:16:00,13,10,1, 12.0,1,1, 7.675, 10674.455, 474.338, 52959.204 25/10/07,12:16:00,14,10,1, 12.0,1,1, 7.675, 10674.434, 474.311, 52959.160 25/10/07,12:16:00,15,10,1, 12.0,1,1, 7.675, 10674.440, 474.333, 52959.115 25/10/07,12:16:00,16,10,1, 12.0,1,1, 7.675, 10674.442, 474.324, 52959.218 25/10/07,12:16:00,17,10,1, 12.0,1,1, 7.675, 10674.435, 474.322, 52959.094 25/10/07,12:16:00,18,10,1, 12.0,1,1, 7.675, 10674.466, 474.337, 52959.204 25/10/07,12:16:00,19,10,1, 12.0,1,1, 7.675, 10674.438, 474.322, 52959.117 25/10/07,12:16:01,00,09,1, 11.9,1,1, 7.674, 10674.435, 474.322, 52959.117 25/10/07,12:16:01,01,09,1, 11.9,1,1, 7.674, 10674.454, 474.304, 52959.079 25/10/07,12:16:01,02,09,1, 11.9,1,1, 7.674, 10674.467, 474.317, 52959.108 25/10/07,12:16:01,03,09,1, 11.9,1,1, 7.674, 10674.454, 474.319, 52959.117 25/10/07,12:16:01,04,09,1, 11.9,1,1, 7.674, 10674.461, 474.302, 52959.038 25/10/07,12:16:01,05,09,1, 11.9,1,1, 7.674, 10674.447, 474.298, 52959.118 25/10/07,12:16:01,06,09,1, 11.9,1,1, 7.674, 10674.460, 474.301, 52959.090 25/10/07,12:16:01,07,09,1, 11.9,1,1, 7.674, 10674.463, 474.306, 52959.081 25/10/07,12:16:01,08,09,1, 11.9,1,1, 7.674, 10674.476, 474.298, 52959.057 25/10/07,12:16:01,09,09,1, 11.9,1,1, 7.674, 10674.472, 474.290, 52959.046 25/10/07,12:16:01,10,09,1, 11.9,1,1, 7.674, 10674.461, 474.301, 52959.057 25/10/07,12:16:01,11,09,1, 11.9,1,1, 7.674, 10674.494, 474.298, 52959.099 25/10/07,12:16:01,12,09,1, 11.9,1,1, 7.674, 10674.466, 474.296, 52959.040 25/10/07,12:16:01,13,09,1, 11.9,1,1, 7.674, 10674.486, 474.291, 52959.071 25/10/07,12:16:01,14,09,1, 11.9,1,1, 7.674, 10674.456, 474.290, 52959.050 25/10/07,12:16:01,15,09,1, 11.9,1,1, 7.674, 10674.455, 474.289, 52959.036 25/10/07,12:16:01,16,09,1, 11.9,1,1, 7.674, 10674.467, 474.291, 52959.029 25/10/07,12:16:01,17,09,1, 11.9,1,1, 7.674, 10674.496, 474.267, 52959.028 25/10/07,12:16:01,18,09,1, 11.9,1,1, 7.674, 10674.460, 474.286, 52958.991 25/10/07,12:16:01,19,09,1, 11.9,1,1, 7.674, 10674.494, 474.274, 52959.045 25/10/07,12:16:02,00,09,1, 11.9,1,1, 7.675, 10674.493, 474.274, 52959.045 25/10/07,12:16:02,01,09,1, 11.9,1,1, 7.675, 10674.457, 474.257, 52959.025 25/10/07,12:16:02,02,09,1, 11.9,1,1, 7.675, 10674.485, 474.286, 52959.036 25/10/07,12:16:02,03,09,1, 11.9,1,1, 7.675, 10674.462, 474.298, 52959.042 25/10/07,12:16:02,04,09,1, 11.9,1,1, 7.675, 10674.491, 474.264, 52959.028 25/10/07,12:16:02,05,09,1, 11.9,1,1, 7.675, 10674.496, 474.294, 52959.036 25/10/07,12:16:02,06,09,1, 11.9,1,1, 7.675, 10674.483, 474.258, 52959.037 25/10/07,12:16:02,07,09,1, 11.9,1,1, 7.675, 10674.473, 474.261, 52959.042 25/10/07,12:16:02,08,09,1, 11.9,1,1, 7.675, 10674.476, 474.252, 52958.952 25/10/07,12:16:02,09,09,1, 11.9,1,1, 7.675, 10674.470, 474.248, 52959.005 25/10/07,12:16:02,10,09,1, 11.9,1,1, 7.675, 10674.484, 474.246, 52958.992 25/10/07,12:16:02,11,09,1, 11.9,1,1, 7.675, 10674.488, 474.246, 52958.978 25/10/07,12:16:02,12,09,1, 11.9,1,1, 7.675, 10674.470, 474.232, 52958.979 25/10/07,12:16:02,13,09,1, 11.9,1,1, 7.675, 10674.465, 474.238, 52958.965 25/10/07,12:16:02,14,09,1, 11.9,1,1, 7.675, 10674.488, 474.243, 52958.962 25/10/07,12:16:02,15,09,1, 11.9,1,1, 7.675, 10674.488, 474.228, 52958.972 25/10/07,12:16:02,16,09,1, 11.9,1,1, 7.675, 10674.493, 474.227, 52958.964 25/10/07,12:16:02,17,09,1, 11.9,1,1, 7.675, 10674.469, 474.247, 52958.948 25/10/07,12:16:02,18,09,1, 11.9,1,1, 7.675, 10674.479, 474.241, 52958.995 25/10/07,12:16:02,19,09,1, 11.9,1,1, 7.675, 10674.508, 474.223, 52958.929 25/10/07,12:16:03,00,09,1, 12.0,1,1, 7.677, 10674.502, 474.223, 52958.929 25/10/07,12:16:03,01,09,1, 12.0,1,1, 7.677, 10674.497, 474.215, 52958.948 25/10/07,12:16:03,02,09,1, 12.0,1,1, 7.677, 10674.516, 474.215, 52958.944 25/10/07,12:16:03,03,09,1, 12.0,1,1, 7.677, 10674.505, 474.231, 52958.946 25/10/07,12:16:03,04,09,1, 12.0,1,1, 7.677, 10674.512, 474.196, 52958.925 25/10/07,12:16:03,05,09,1, 12.0,1,1, 7.677, 10674.505, 474.200, 52958.893 25/10/07,12:16:03,06,09,1, 12.0,1,1, 7.677, 10674.497, 474.207, 52958.903 25/10/07,12:16:03,07,09,1, 12.0,1,1, 7.677, 10674.501, 474.204, 52958.907 25/10/07,12:16:03,08,09,1, 12.0,1,1, 7.677, 10674.503, 474.190, 52958.908 25/10/07,12:16:03,09,09,1, 12.0,1,1, 7.677, 10674.498, 474.206, 52958.906 25/10/07,12:16:03,10,09,1, 12.0,1,1, 7.677, 10674.505, 474.182, 52958.872 25/10/07,12:16:03,11,09,1, 12.0,1,1, 7.677, 10674.526, 474.187, 52958.889 25/10/07,12:16:03,12,09,1, 12.0,1,1, 7.677, 10674.518, 474.196, 52958.871 25/10/07,12:16:03,13,09,1, 12.0,1,1, 7.677, 10674.500, 474.167, 52958.883 25/10/07,12:16:03,14,09,1, 12.0,1,1, 7.677, 10674.520, 474.192, 52958.829 25/10/07,12:16:03,15,09,1, 12.0,1,1, 7.677, 10674.506, 474.197, 52958.859 25/10/07,12:16:03,16,09,1, 12.0,1,1, 7.677, 10674.534, 474.164, 52958.840 25/10/07,12:16:03,17,09,1, 12.0,1,1, 7.677, 10674.524, 474.180, 52958.856 25/10/07,12:16:03,18,09,1, 12.0,1,1, 7.677, 10674.515, 474.188, 52958.844 25/10/07,12:16:03,19,09,1, 12.0,1,1, 7.677, 10674.497, 474.154, 52958.867 25/10/07,12:16:04,00,09,1, 11.9,1,1, 7.676, 10674.493, 474.154, 52958.867 25/10/07,12:16:04,01,09,1, 11.9,1,1, 7.676, 10674.538, 474.131, 52958.893 25/10/07,12:16:04,02,09,1, 11.9,1,1, 7.676, 10674.526, 474.161, 52958.903 25/10/07,12:16:04,03,09,1, 11.9,1,1, 7.676, 10674.507, 474.152, 52958.926 25/10/07,12:16:04,04,09,1, 11.9,1,1, 7.676, 10674.505, 474.128, 52958.835 25/10/07,12:16:04,05,09,1, 11.9,1,1, 7.676, 10674.523, 474.128, 52958.797 25/10/07,12:16:04,06,09,1, 11.9,1,1, 7.676, 10674.487, 474.134, 52958.815 25/10/07,12:16:04,07,09,1, 11.9,1,1, 7.676, 10674.501, 474.106, 52958.834 25/10/07,12:16:04,08,09,1, 11.9,1,1, 7.676, 10674.506, 474.112, 52958.796 25/10/07,12:16:04,09,09,1, 11.9,1,1, 7.676, 10674.504, 474.091, 52958.774 25/10/07,12:16:04,10,09,1, 11.9,1,1, 7.676, 10674.481, 474.112, 52958.779 25/10/07,12:16:04,11,09,1, 11.9,1,1, 7.676, 10674.494, 474.092, 52958.781 25/10/07,12:16:04,12,09,1, 11.9,1,1, 7.676, 10674.502, 474.081, 52958.795 25/10/07,12:16:04,13,09,1, 11.9,1,1, 7.676, 10674.515, 474.065, 52958.743 25/10/07,12:16:04,14,09,1, 11.9,1,1, 7.676, 10674.500, 474.053, 52958.748 25/10/07,12:16:04,15,09,1, 11.9,1,1, 7.676, 10674.495, 474.071, 52958.794 25/10/07,12:16:04,16,09,1, 11.9,1,1, 7.676, 10674.509, 474.072, 52958.745 25/10/07,12:16:04,17,09,1, 11.9,1,1, 7.676, 10674.442, 474.091, 52959.226 25/10/07,12:16:04,18,09,1, 11.9,1,1, 7.676, 10674.532, 474.074, 52958.920 25/10/07,12:16:04,19,09,1, 11.9,1,1, 7.676, 10674.524, 474.059, 52958.694 25/10/07,12:16:05,00,11,1, 11.9,1,1, 7.675, 10674.518, 474.059, 52958.694 25/10/07,12:16:05,01,11,1, 11.9,1,1, 7.675, 10674.475, 474.042, 52958.771 25/10/07,12:16:05,02,11,1, 11.9,1,1, 7.675, 10674.479, 474.027, 52958.695 25/10/07,12:16:05,03,11,1, 11.9,1,1, 7.675, 10674.476, 474.036, 52958.740 25/10/07,12:16:05,04,11,1, 11.9,1,1, 7.675, 10674.483, 474.023, 52958.755 25/10/07,12:16:05,05,11,1, 11.9,1,1, 7.675, 10674.470, 474.038, 52958.789 25/10/07,12:16:05,06,11,1, 11.9,1,1, 7.675, 10674.493, 474.009, 52958.657 25/10/07,12:16:05,07,11,1, 11.9,1,1, 7.675, 10674.482, 474.051, 52958.642 25/10/07,12:16:05,08,11,1, 11.9,1,1, 7.675, 10674.484, 474.019, 52958.657 25/10/07,12:16:05,09,11,1, 11.9,1,1, 7.675, 10674.503, 474.042, 52958.674 25/10/07,12:16:05,10,11,1, 11.9,1,1, 7.675, 10674.476, 474.006, 52958.656 25/10/07,12:16:05,11,11,1, 11.9,1,1, 7.675, 10674.495, 473.979, 52958.635 25/10/07,12:16:05,12,11,1, 11.9,1,1, 7.675, 10674.484, 473.997, 52958.656 25/10/07,12:16:05,13,11,1, 11.9,1,1, 7.675, 10674.478, 473.996, 52958.649 25/10/07,12:16:05,14,11,1, 11.9,1,1, 7.675, 10674.494, 473.989, 52958.673 25/10/07,12:16:05,15,11,1, 11.9,1,1, 7.675, 10674.491, 473.982, 52958.670 25/10/07,12:16:05,16,11,1, 11.9,1,1, 7.675, 10674.495, 473.975, 52958.673 25/10/07,12:16:05,17,11,1, 11.9,1,1, 7.675, 10674.486, 473.990, 52958.605 25/10/07,12:16:05,18,11,1, 11.9,1,1, 7.675, 10674.495, 473.981, 52958.710 25/10/07,12:16:05,19,11,1, 11.9,1,1, 7.675, 10674.466, 473.971, 52958.627 25/10/07,12:16:06,00,11,1, 11.9,1,1, 7.676, 10674.460, 473.971, 52958.627 25/10/07,12:16:06,01,11,1, 11.9,1,1, 7.676, 10674.479, 473.976, 52958.683 25/10/07,12:16:06,02,11,1, 11.9,1,1, 7.676, 10674.489, 473.957, 52958.611 25/10/07,12:16:06,03,11,1, 11.9,1,1, 7.676, 10674.487, 473.949, 52958.584 25/10/07,12:16:06,04,11,1, 11.9,1,1, 7.676, 10674.488, 473.973, 52958.567 25/10/07,12:16:06,05,11,1, 11.9,1,1, 7.676, 10674.509, 473.956, 52958.567 25/10/07,12:16:06,06,11,1, 11.9,1,1, 7.676, 10674.505, 473.955, 52958.614 25/10/07,12:16:06,07,11,1, 11.9,1,1, 7.676, 10674.484, 473.953, 52958.555 25/10/07,12:16:06,08,11,1, 11.9,1,1, 7.676, 10674.504, 473.935, 52958.626 25/10/07,12:16:06,09,11,1, 11.9,1,1, 7.676, 10674.495, 473.950, 52958.568 25/10/07,12:16:06,10,11,1, 11.9,1,1, 7.676, 10674.518, 473.954, 52958.592 25/10/07,12:16:06,11,11,1, 11.9,1,1, 7.676, 10674.505, 473.923, 52958.585 25/10/07,12:16:06,12,11,1, 11.9,1,1, 7.676, 10674.504, 473.941, 52958.577 25/10/07,12:16:06,13,11,1, 11.9,1,1, 7.676, 10674.504, 473.939, 52958.522 25/10/07,12:16:06,14,11,1, 11.9,1,1, 7.676, 10674.510, 473.933, 52958.574 25/10/07,12:16:06,15,11,1, 11.9,1,1, 7.676, 10674.496, 473.928, 52958.494 25/10/07,12:16:06,16,11,1, 11.9,1,1, 7.676, 10674.529, 473.942, 52958.562 25/10/07,12:16:06,17,11,1, 11.9,1,1, 7.676, 10674.526, 473.917, 52958.522 25/10/07,12:16:06,18,11,1, 11.9,1,1, 7.676, 10674.501, 473.908, 52958.549 25/10/07,12:16:06,19,11,1, 11.9,1,1, 7.676, 10674.518, 473.898, 52958.519 25/10/07,12:16:07,00,10,1, 11.9,1,1, 7.677, 10674.510, 473.898, 52958.519 25/10/07,12:16:07,01,10,1, 11.9,1,1, 7.677, 10674.530, 473.900, 52958.544 25/10/07,12:16:07,02,10,1, 11.9,1,1, 7.677, 10674.509, 473.883, 52958.540 25/10/07,12:16:07,03,10,1, 11.9,1,1, 7.677, 10674.506, 473.892, 52958.525 25/10/07,12:16:07,04,10,1, 11.9,1,1, 7.677, 10674.525, 473.909, 52958.520 25/10/07,12:16:07,05,10,1, 11.9,1,1, 7.677, 10674.542, 473.894, 52958.532 25/10/07,12:16:07,06,10,1, 11.9,1,1, 7.677, 10674.529, 473.872, 52958.510 25/10/07,12:16:07,07,10,1, 11.9,1,1, 7.677, 10674.565, 473.866, 52958.447 25/10/07,12:16:07,08,10,1, 11.9,1,1, 7.677, 10674.547, 473.897, 52958.493 25/10/07,12:16:07,09,10,1, 11.9,1,1, 7.677, 10674.541, 473.886, 52958.446 25/10/07,12:16:07,10,10,1, 11.9,1,1, 7.677, 10674.525, 473.883, 52958.468 25/10/07,12:16:07,11,10,1, 11.9,1,1, 7.677, 10674.539, 473.874, 52958.418 25/10/07,12:16:07,12,10,1, 11.9,1,1, 7.677, 10674.550, 473.871, 52958.467 25/10/07,12:16:07,13,10,1, 11.9,1,1, 7.677, 10674.559, 473.862, 52958.459 25/10/07,12:16:07,14,10,1, 11.9,1,1, 7.677, 10674.548, 473.875, 52958.464 25/10/07,12:16:07,15,10,1, 11.9,1,1, 7.677, 10674.525, 473.853, 52958.451 25/10/07,12:16:07,16,10,1, 11.9,1,1, 7.677, 10674.532, 473.845, 52958.493 25/10/07,12:16:07,17,10,1, 11.9,1,1, 7.677, 10674.567, 473.858, 52958.454 25/10/07,12:16:07,18,10,1, 11.9,1,1, 7.677, 10674.557, 473.851, 52958.370 25/10/07,12:16:07,19,10,1, 11.9,1,1, 7.677, 10674.548, 473.845, 52958.409 25/10/07,12:16:08,00,10,1, 11.9,1,1, 7.679, 10674.543, 473.845, 52958.409 25/10/07,12:16:08,01,10,1, 11.9,1,1, 7.679, 10674.564, 473.835, 52958.437 25/10/07,12:16:08,02,10,1, 11.9,1,1, 7.679, 10674.601, 473.825, 52958.400 25/10/07,12:16:08,03,10,1, 11.9,1,1, 7.679, 10674.547, 473.792, 52958.380 25/10/07,12:16:08,04,10,1, 11.9,1,1, 7.679, 10674.570, 473.810, 52958.456 25/10/07,12:16:08,05,10,1, 11.9,1,1, 7.679, 10674.553, 473.777, 52958.387 25/10/07,12:16:08,06,10,1, 11.9,1,1, 7.679, 10674.555, 473.814, 52958.474 25/10/07,12:16:08,07,10,1, 11.9,1,1, 7.679, 10674.548, 473.795, 52958.331 25/10/07,12:16:08,08,10,1, 11.9,1,1, 7.679, 10674.574, 473.805, 52958.381 25/10/07,12:16:08,09,10,1, 11.9,1,1, 7.679, 10674.553, 473.794, 52958.370 25/10/07,12:16:08,10,10,1, 11.9,1,1, 7.679, 10674.575, 473.780, 52958.380 25/10/07,12:16:08,11,10,1, 11.9,1,1, 7.679, 10674.577, 473.786, 52958.382 25/10/07,12:16:08,12,10,1, 11.9,1,1, 7.679, 10674.589, 473.758, 52958.374 25/10/07,12:16:08,13,10,1, 11.9,1,1, 7.679, 10674.577, 473.765, 52958.378 25/10/07,12:16:08,14,10,1, 11.9,1,1, 7.679, 10674.566, 473.749, 52958.349 25/10/07,12:16:08,15,10,1, 11.9,1,1, 7.679, 10674.593, 473.761, 52958.352 25/10/07,12:16:08,16,10,1, 11.9,1,1, 7.679, 10674.597, 473.754, 52958.282 25/10/07,12:16:08,17,10,1, 11.9,1,1, 7.679, 10674.601, 473.764, 52958.292 25/10/07,12:16:08,18,10,1, 11.9,1,1, 7.679, 10674.582, 473.737, 52958.277 25/10/07,12:16:08,19,10,1, 11.9,1,1, 7.679, 10674.606, 473.738, 52958.298 25/10/07,12:16:09,00,10,1, 11.9,1,1, 7.678, 10674.602, 473.738, 52958.298 25/10/07,12:16:09,01,10,1, 11.9,1,1, 7.678, 10674.617, 473.726, 52958.282 25/10/07,12:16:09,02,10,1, 11.9,1,1, 7.678, 10674.602, 473.741, 52958.309 25/10/07,12:16:09,03,10,1, 11.9,1,1, 7.678, 10674.580, 473.719, 52958.327 25/10/07,12:16:09,04,10,1, 11.9,1,1, 7.678, 10674.598, 473.708, 52958.279 25/10/07,12:16:09,05,10,1, 11.9,1,1, 7.678, 10674.607, 473.704, 52958.249 25/10/07,12:16:09,06,10,1, 11.9,1,1, 7.678, 10674.616, 473.694, 52958.291 25/10/07,12:16:09,07,10,1, 11.9,1,1, 7.678, 10674.616, 473.676, 52958.292 25/10/07,12:16:09,08,10,1, 11.9,1,1, 7.678, 10674.613, 473.663, 52958.247 25/10/07,12:16:09,09,10,1, 11.9,1,1, 7.678, 10674.616, 473.682, 52958.289 25/10/07,12:16:09,10,10,1, 11.9,1,1, 7.678, 10674.622, 473.668, 52958.218 25/10/07,12:16:09,11,10,1, 11.9,1,1, 7.678, 10674.607, 473.698, 52958.249 25/10/07,12:16:09,12,10,1, 11.9,1,1, 7.678, 10674.621, 473.698, 52958.245 25/10/07,12:16:09,13,10,1, 11.9,1,1, 7.678, 10674.632, 473.666, 52958.194 25/10/07,12:16:09,14,10,1, 11.9,1,1, 7.678, 10674.653, 473.668, 52958.276 25/10/07,12:16:09,15,10,1, 11.9,1,1, 7.678, 10674.628, 473.636, 52958.141 25/10/07,12:16:09,16,10,1, 11.9,1,1, 7.678, 10674.609, 473.640, 52958.126 25/10/07,12:16:09,17,10,1, 11.9,1,1, 7.678, 10674.613, 473.643, 52958.179 25/10/07,12:16:09,18,10,1, 11.9,1,1, 7.678, 10674.612, 473.626, 52958.239 25/10/07,12:16:09,19,10,1, 11.9,1,1, 7.678, 10674.638, 473.632, 52958.230 25/10/07,12:16:10,00,10,1, 11.9,1,1, 7.677, 10674.635, 473.632, 52958.230 25/10/07,12:16:10,01,10,1, 11.9,1,1, 7.677, 10674.625, 473.626, 52958.155 25/10/07,12:16:10,02,10,1, 11.9,1,1, 7.677, 10674.634, 473.627, 52958.212 25/10/07,12:16:10,03,10,1, 11.9,1,1, 7.677, 10674.642, 473.634, 52958.197 25/10/07,12:16:10,04,10,1, 11.9,1,1, 7.677, 10674.631, 473.619, 52958.121 25/10/07,12:16:10,05,10,1, 11.9,1,1, 7.677, 10674.633, 473.575, 52958.131 25/10/07,12:16:10,06,10,1, 11.9,1,1, 7.677, 10674.651, 473.610, 52958.200 25/10/07,12:16:10,07,10,1, 11.9,1,1, 7.677, 10674.626, 473.592, 52958.181 25/10/07,12:16:10,08,10,1, 11.9,1,1, 7.677, 10674.648, 473.602, 52958.192 25/10/07,12:16:10,09,10,1, 11.9,1,1, 7.677, 10674.655, 473.606, 52958.093 25/10/07,12:16:10,10,10,1, 11.9,1,1, 7.677, 10674.639, 473.583, 52958.106 25/10/07,12:16:10,11,10,1, 11.9,1,1, 7.677, 10674.675, 473.561, 52958.138 25/10/07,12:16:10,12,10,1, 11.9,1,1, 7.677, 10674.642, 473.587, 52958.114 25/10/07,12:16:10,13,10,1, 11.9,1,1, 7.677, 10674.643, 473.571, 52958.121 25/10/07,12:16:10,14,10,1, 11.9,1,1, 7.677, 10674.658, 473.560, 52958.126 25/10/07,12:16:10,15,10,1, 11.9,1,1, 7.677, 10674.663, 473.542, 52958.143 25/10/07,12:16:10,16,10,1, 11.9,1,1, 7.677, 10674.662, 473.546, 52958.057 25/10/07,12:16:10,17,10,1, 11.9,1,1, 7.677, 10674.649, 473.543, 52958.080 25/10/07,12:16:10,18,10,1, 11.9,1,1, 7.677, 10674.655, 473.541, 52958.131 25/10/07,12:16:10,19,10,1, 11.9,1,1, 7.677, 10674.661, 473.525, 52958.056 25/10/07,12:16:11,00,10,1, 12.0,1,1, 7.678, 10674.660, 473.525, 52958.056 25/10/07,12:16:11,01,10,1, 12.0,1,1, 7.678, 10674.643, 473.534, 52958.147 25/10/07,12:16:11,02,10,1, 12.0,1,1, 7.678, 10674.671, 473.508, 52958.079 25/10/07,12:16:11,03,10,1, 12.0,1,1, 7.678, 10674.680, 473.505, 52958.091 25/10/07,12:16:11,04,10,1, 12.0,1,1, 7.678, 10674.677, 473.517, 52958.131 25/10/07,12:16:11,05,10,1, 12.0,1,1, 7.678, 10674.666, 473.498, 52958.082 25/10/07,12:16:11,06,10,1, 12.0,1,1, 7.678, 10674.701, 473.508, 52958.097 25/10/07,12:16:11,07,10,1, 12.0,1,1, 7.678, 10674.673, 473.493, 52958.029 25/10/07,12:16:11,08,10,1, 12.0,1,1, 7.678, 10674.695, 473.509, 52958.013 25/10/07,12:16:11,09,10,1, 12.0,1,1, 7.678, 10674.674, 473.484, 52958.014 25/10/07,12:16:11,10,10,1, 12.0,1,1, 7.678, 10674.688, 473.466, 52957.974 25/10/07,12:16:11,11,10,1, 12.0,1,1, 7.678, 10674.689, 473.495, 52958.048 25/10/07,12:16:11,12,10,1, 12.0,1,1, 7.678, 10674.671, 473.478, 52957.962 25/10/07,12:16:11,13,10,1, 12.0,1,1, 7.678, 10674.719, 473.455, 52957.974 25/10/07,12:16:11,14,10,1, 12.0,1,1, 7.678, 10674.709, 473.466, 52957.972 25/10/07,12:16:11,15,10,1, 12.0,1,1, 7.678, 10674.705, 473.465, 52957.940 25/10/07,12:16:11,16,10,1, 12.0,1,1, 7.678, 10674.700, 473.443, 52958.031 25/10/07,12:16:11,17,10,1, 12.0,1,1, 7.678, 10674.700, 473.466, 52958.034 25/10/07,12:16:11,18,10,1, 12.0,1,1, 7.678, 10674.706, 473.439, 52957.968 25/10/07,12:16:11,19,10,1, 12.0,1,1, 7.678, 10674.718, 473.453, 52958.043 25/10/07,12:16:12,00,10,1, 11.9,1,1, 7.679, 10674.710, 473.453, 52958.043 25/10/07,12:16:12,01,10,1, 11.9,1,1, 7.679, 10674.706, 473.453, 52958.022 25/10/07,12:16:12,02,10,1, 11.9,1,1, 7.679, 10674.726, 473.435, 52957.951 25/10/07,12:16:12,03,10,1, 11.9,1,1, 7.679, 10674.721, 473.447, 52957.981 25/10/07,12:16:12,04,10,1, 11.9,1,1, 7.679, 10674.698, 473.430, 52957.947 25/10/07,12:16:12,05,10,1, 11.9,1,1, 7.679, 10674.730, 473.445, 52957.978 25/10/07,12:16:12,06,10,1, 11.9,1,1, 7.679, 10674.716, 473.437, 52957.956 25/10/07,12:16:12,07,10,1, 11.9,1,1, 7.679, 10674.708, 473.420, 52958.037 25/10/07,12:16:12,08,10,1, 11.9,1,1, 7.679, 10674.743, 473.386, 52957.944 25/10/07,12:16:12,09,10,1, 11.9,1,1, 7.679, 10674.729, 473.384, 52957.886 25/10/07,12:16:12,10,10,1, 11.9,1,1, 7.679, 10674.723, 473.399, 52957.881 25/10/07,12:16:12,11,10,1, 11.9,1,1, 7.679, 10674.728, 473.398, 52957.944 25/10/07,12:16:12,12,10,1, 11.9,1,1, 7.679, 10674.747, 473.379, 52957.973 25/10/07,12:16:12,13,10,1, 11.9,1,1, 7.679, 10674.738, 473.369, 52957.894 25/10/07,12:16:12,14,10,1, 11.9,1,1, 7.679, 10674.743, 473.360, 52957.931 25/10/07,12:16:12,15,10,1, 11.9,1,1, 7.679, 10674.760, 473.363, 52957.925 25/10/07,12:16:12,16,10,1, 11.9,1,1, 7.679, 10674.735, 473.393, 52957.965 25/10/07,12:16:12,17,10,1, 11.9,1,1, 7.679, 10674.736, 473.389, 52957.887 25/10/07,12:16:12,18,10,1, 11.9,1,1, 7.679, 10674.737, 473.362, 52957.912 25/10/07,12:16:12,19,10,1, 11.9,1,1, 7.679, 10674.752, 473.365, 52957.893 25/10/07,12:16:13,00,10,1, 11.9,1,1, 7.681, 10674.752, 473.365, 52957.893 25/10/07,12:16:13,01,10,1, 11.9,1,1, 7.681, 10674.744, 473.354, 52957.895 25/10/07,12:16:13,02,10,1, 11.9,1,1, 7.681, 10674.717, 473.327, 52957.809 25/10/07,12:16:13,03,10,1, 11.9,1,1, 7.681, 10674.742, 473.351, 52957.864 25/10/07,12:16:13,04,10,1, 11.9,1,1, 7.681, 10674.719, 473.330, 52957.893 25/10/07,12:16:13,05,10,1, 11.9,1,1, 7.681, 10674.729, 473.332, 52957.820 25/10/07,12:16:13,06,10,1, 11.9,1,1, 7.681, 10674.732, 473.353, 52957.865 25/10/07,12:16:13,07,10,1, 11.9,1,1, 7.681, 10674.738, 473.297, 52957.796 25/10/07,12:16:13,08,10,1, 11.9,1,1, 7.681, 10674.742, 473.332, 52957.796 25/10/07,12:16:13,09,10,1, 11.9,1,1, 7.681, 10674.750, 473.308, 52957.802 25/10/07,12:16:13,10,10,1, 11.9,1,1, 7.681, 10674.749, 473.333, 52957.840 25/10/07,12:16:13,11,10,1, 11.9,1,1, 7.681, 10674.757, 473.303, 52957.807 25/10/07,12:16:13,12,10,1, 11.9,1,1, 7.681, 10674.761, 473.303, 52957.808 25/10/07,12:16:13,13,10,1, 11.9,1,1, 7.681, 10674.744, 473.309, 52957.799 25/10/07,12:16:13,14,10,1, 11.9,1,1, 7.681, 10674.747, 473.305, 52957.838 25/10/07,12:16:13,15,10,1, 11.9,1,1, 7.681, 10674.746, 473.307, 52957.843 25/10/07,12:16:13,16,10,1, 11.9,1,1, 7.681, 10674.753, 473.303, 52957.775 25/10/07,12:16:13,17,10,1, 11.9,1,1, 7.681, 10674.773, 473.280, 52957.812 25/10/07,12:16:13,18,10,1, 11.9,1,1, 7.681, 10674.737, 473.303, 52957.749 25/10/07,12:16:13,19,10,1, 11.9,1,1, 7.681, 10674.748, 473.269, 52957.737 25/10/07,12:16:14,00,10,1, 11.8,1,1, 7.682, 10674.744, 473.269, 52957.737 25/10/07,12:16:14,01,10,1, 11.8,1,1, 7.682, 10674.741, 473.287, 52957.802 25/10/07,12:16:14,02,10,1, 11.8,1,1, 7.682, 10674.745, 473.291, 52957.760 25/10/07,12:16:14,03,10,1, 11.8,1,1, 7.682, 10674.746, 473.278, 52957.753 25/10/07,12:16:14,04,10,1, 11.8,1,1, 7.682, 10674.739, 473.288, 52957.783 25/10/07,12:16:14,05,10,1, 11.8,1,1, 7.682, 10674.735, 473.262, 52957.766 25/10/07,12:16:14,06,10,1, 11.8,1,1, 7.682, 10674.768, 473.260, 52957.763 25/10/07,12:16:14,07,10,1, 11.8,1,1, 7.682, 10674.744, 473.275, 52957.788 25/10/07,12:16:14,08,10,1, 11.8,1,1, 7.682, 10674.769, 473.277, 52957.753 25/10/07,12:16:14,09,10,1, 11.8,1,1, 7.682, 10674.754, 473.256, 52957.754 25/10/07,12:16:14,10,10,1, 11.8,1,1, 7.682, 10674.750, 473.238, 52957.799 25/10/07,12:16:14,11,10,1, 11.8,1,1, 7.682, 10674.753, 473.234, 52957.746 25/10/07,12:16:14,12,10,1, 11.8,1,1, 7.682, 10674.746, 473.239, 52957.755 25/10/07,12:16:14,13,10,1, 11.8,1,1, 7.682, 10674.735, 473.250, 52957.740 25/10/07,12:16:14,14,10,1, 11.8,1,1, 7.682, 10674.745, 473.232, 52957.686 25/10/07,12:16:14,15,10,1, 11.8,1,1, 7.682, 10674.739, 473.234, 52957.676 25/10/07,12:16:14,16,10,1, 11.8,1,1, 7.682, 10674.746, 473.238, 52957.740 25/10/07,12:16:14,17,10,1, 11.8,1,1, 7.682, 10674.735, 473.219, 52957.649 25/10/07,12:16:14,18,10,1, 11.8,1,1, 7.682, 10674.741, 473.202, 52957.728 25/10/07,12:16:14,19,10,1, 11.8,1,1, 7.682, 10674.743, 473.227, 52957.700 25/10/07,12:16:15,00,10,1, 11.9,1,1, 7.679, 10674.735, 473.227, 52957.700 25/10/07,12:16:15,01,10,1, 11.9,1,1, 7.679, 10674.731, 473.209, 52957.747 25/10/07,12:16:15,02,10,1, 11.9,1,1, 7.679, 10674.758, 473.177, 52957.655 25/10/07,12:16:15,03,10,1, 11.9,1,1, 7.679, 10674.753, 473.172, 52957.756 25/10/07,12:16:15,04,10,1, 11.9,1,1, 7.679, 10674.741, 473.165, 52957.720 25/10/07,12:16:15,05,10,1, 11.9,1,1, 7.679, 10674.716, 473.166, 52957.753 25/10/07,12:16:15,06,10,1, 11.9,1,1, 7.679, 10674.723, 473.146, 52957.732 25/10/07,12:16:15,07,10,1, 11.9,1,1, 7.679, 10674.757, 473.144, 52957.662 25/10/07,12:16:15,08,10,1, 11.9,1,1, 7.679, 10674.754, 473.153, 52957.670 25/10/07,12:16:15,09,10,1, 11.9,1,1, 7.679, 10674.747, 473.136, 52957.657 25/10/07,12:16:15,10,10,1, 11.9,1,1, 7.679, 10674.735, 473.142, 52957.683 25/10/07,12:16:15,11,10,1, 11.9,1,1, 7.679, 10674.725, 473.150, 52957.597 25/10/07,12:16:15,12,10,1, 11.9,1,1, 7.679, 10674.754, 473.130, 52957.619 25/10/07,12:16:15,13,10,1, 11.9,1,1, 7.679, 10674.750, 473.129, 52957.568 25/10/07,12:16:15,14,10,1, 11.9,1,1, 7.679, 10674.759, 473.140, 52957.614 25/10/07,12:16:15,15,10,1, 11.9,1,1, 7.679, 10674.712, 473.104, 52957.597 25/10/07,12:16:15,16,10,1, 11.9,1,1, 7.679, 10674.763, 473.102, 52957.566 25/10/07,12:16:15,17,10,1, 11.9,1,1, 7.679, 10674.744, 473.113, 52957.544 25/10/07,12:16:15,18,10,1, 11.9,1,1, 7.679, 10674.740, 473.100, 52957.602 25/10/07,12:16:15,19,10,1, 11.9,1,1, 7.679, 10674.752, 473.090, 52957.583 25/10/07,12:16:16,00,10,1, 11.9,1,1, 7.680, 10674.744, 473.090, 52957.583 25/10/07,12:16:16,01,10,1, 11.9,1,1, 7.680, 10674.746, 473.082, 52957.551 25/10/07,12:16:16,02,10,1, 11.9,1,1, 7.680, 10674.755, 473.081, 52957.617 25/10/07,12:16:16,03,10,1, 11.9,1,1, 7.680, 10674.720, 473.072, 52957.552 25/10/07,12:16:16,04,10,1, 11.9,1,1, 7.680, 10674.755, 473.058, 52957.583 25/10/07,12:16:16,05,10,1, 11.9,1,1, 7.680, 10674.738, 473.075, 52957.580 25/10/07,12:16:16,06,10,1, 11.9,1,1, 7.680, 10674.733, 473.059, 52957.561 25/10/07,12:16:16,07,10,1, 11.9,1,1, 7.680, 10674.766, 473.064, 52957.576 25/10/07,12:16:16,08,10,1, 11.9,1,1, 7.680, 10674.754, 473.057, 52957.631 25/10/07,12:16:16,09,10,1, 11.9,1,1, 7.680, 10674.752, 473.058, 52957.590 25/10/07,12:16:16,10,10,1, 11.9,1,1, 7.680, 10674.776, 473.048, 52957.581 25/10/07,12:16:16,11,10,1, 11.9,1,1, 7.680, 10674.783, 473.027, 52957.577 25/10/07,12:16:16,12,10,1, 11.9,1,1, 7.680, 10674.763, 473.059, 52957.568 25/10/07,12:16:16,13,10,1, 11.9,1,1, 7.680, 10674.777, 473.033, 52957.525 25/10/07,12:16:16,14,10,1, 11.9,1,1, 7.680, 10674.785, 473.026, 52957.554 25/10/07,12:16:16,15,10,1, 11.9,1,1, 7.680, 10674.785, 473.031, 52957.527 25/10/07,12:16:16,16,10,1, 11.9,1,1, 7.680, 10674.780, 473.003, 52957.503 25/10/07,12:16:16,17,10,1, 11.9,1,1, 7.680, 10674.817, 473.045, 52957.566 25/10/07,12:16:16,18,10,1, 11.9,1,1, 7.680, 10674.794, 473.012, 52957.452 25/10/07,12:16:16,19,10,1, 11.9,1,1, 7.680, 10674.803, 473.028, 52957.572 25/10/07,12:16:17,00,10,1, 11.9,1,1, 7.684, 10674.802, 473.028, 52957.572 25/10/07,12:16:17,01,10,1, 11.9,1,1, 7.684, 10674.830, 473.006, 52957.512 25/10/07,12:16:17,02,10,1, 11.9,1,1, 7.684, 10674.792, 472.997, 52957.541 25/10/07,12:16:17,03,10,1, 11.9,1,1, 7.684, 10674.811, 473.015, 52957.543 25/10/07,12:16:17,04,10,1, 11.9,1,1, 7.684, 10674.806, 472.985, 52957.447 25/10/07,12:16:17,05,10,1, 11.9,1,1, 7.684, 10674.798, 473.007, 52957.497 25/10/07,12:16:17,06,10,1, 11.9,1,1, 7.684, 10674.802, 472.999, 52957.552 25/10/07,12:16:17,07,10,1, 11.9,1,1, 7.684, 10674.821, 473.003, 52957.475 25/10/07,12:16:17,08,10,1, 11.9,1,1, 7.684, 10674.834, 472.989, 52957.462 25/10/07,12:16:17,09,10,1, 11.9,1,1, 7.684, 10674.814, 472.997, 52957.510 25/10/07,12:16:17,10,10,1, 11.9,1,1, 7.684, 10674.826, 472.993, 52957.516 25/10/07,12:16:17,11,10,1, 11.9,1,1, 7.684, 10674.830, 472.979, 52957.452 25/10/07,12:16:17,12,10,1, 11.9,1,1, 7.684, 10674.840, 472.978, 52957.545 25/10/07,12:16:17,13,10,1, 11.9,1,1, 7.684, 10674.828, 472.985, 52957.453 25/10/07,12:16:17,14,10,1, 11.9,1,1, 7.684, 10674.858, 472.977, 52957.478 25/10/07,12:16:17,15,10,1, 11.9,1,1, 7.684, 10674.834, 472.970, 52957.430 25/10/07,12:16:17,16,10,1, 11.9,1,1, 7.684, 10674.858, 472.971, 52957.494 25/10/07,12:16:17,17,10,1, 11.9,1,1, 7.684, 10674.844, 472.982, 52957.507 25/10/07,12:16:17,18,10,1, 11.9,1,1, 7.684, 10674.854, 472.959, 52957.409 25/10/07,12:16:17,19,10,1, 11.9,1,1, 7.684, 10674.839, 472.946, 52957.442 25/10/07,12:16:18,00,10,1, 11.9,1,1, 7.681, 10674.835, 472.946, 52957.442 25/10/07,12:16:18,01,10,1, 11.9,1,1, 7.681, 10674.850, 472.967, 52957.475 25/10/07,12:16:18,02,10,1, 11.9,1,1, 7.681, 10674.842, 472.950, 52957.397 25/10/07,12:16:18,03,10,1, 11.9,1,1, 7.681, 10674.847, 472.959, 52957.389 25/10/07,12:16:18,04,10,1, 11.9,1,1, 7.681, 10674.856, 472.930, 52957.412 25/10/07,12:16:18,05,10,1, 11.9,1,1, 7.681, 10674.833, 472.930, 52957.419 25/10/07,12:16:18,06,10,1, 11.9,1,1, 7.681, 10674.867, 472.940, 52957.420 25/10/07,12:16:18,07,10,1, 11.9,1,1, 7.681, 10674.861, 472.946, 52957.355 25/10/07,12:16:18,08,10,1, 11.9,1,1, 7.681, 10674.868, 472.940, 52957.434 25/10/07,12:16:18,09,10,1, 11.9,1,1, 7.681, 10674.853, 472.929, 52957.389 25/10/07,12:16:18,10,10,1, 11.9,1,1, 7.681, 10674.856, 472.928, 52957.348 25/10/07,12:16:18,11,10,1, 11.9,1,1, 7.681, 10674.837, 472.912, 52957.388 25/10/07,12:16:18,12,10,1, 11.9,1,1, 7.681, 10674.884, 472.908, 52957.349 25/10/07,12:16:18,13,10,1, 11.9,1,1, 7.681, 10674.858, 472.921, 52957.391 25/10/07,12:16:18,14,10,1, 11.9,1,1, 7.681, 10674.847, 472.912, 52957.341 25/10/07,12:16:18,15,10,1, 11.9,1,1, 7.681, 10674.867, 472.931, 52957.352 25/10/07,12:16:18,16,10,1, 11.9,1,1, 7.681, 10674.848, 472.886, 52957.344 25/10/07,12:16:18,17,10,1, 11.9,1,1, 7.681, 10674.867, 472.908, 52957.360 25/10/07,12:16:18,18,10,1, 11.9,1,1, 7.681, 10674.889, 472.920, 52957.350 25/10/07,12:16:18,19,10,1, 11.9,1,1, 7.681, 10674.889, 472.894, 52957.341 25/10/07,12:16:19,00,10,1, 11.9,1,1, 7.682, 10674.886, 472.894, 52957.341 25/10/07,12:16:19,01,10,1, 11.9,1,1, 7.682, 10674.874, 472.904, 52957.396 25/10/07,12:16:19,02,10,1, 11.9,1,1, 7.682, 10674.863, 472.904, 52957.359 25/10/07,12:16:19,03,10,1, 11.9,1,1, 7.682, 10674.890, 472.902, 52957.351 25/10/07,12:16:19,04,10,1, 11.9,1,1, 7.682, 10674.881, 472.900, 52957.334 25/10/07,12:16:19,05,10,1, 11.9,1,1, 7.682, 10674.883, 472.892, 52957.315 25/10/07,12:16:19,06,10,1, 11.9,1,1, 7.682, 10674.867, 472.920, 52957.384 25/10/07,12:16:19,07,10,1, 11.9,1,1, 7.682, 10674.891, 472.889, 52957.318 25/10/07,12:16:19,08,10,1, 11.9,1,1, 7.682, 10674.866, 472.894, 52957.368 25/10/07,12:16:19,09,10,1, 11.9,1,1, 7.682, 10674.901, 472.880, 52957.328 25/10/07,12:16:19,10,10,1, 11.9,1,1, 7.682, 10674.895, 472.874, 52957.344 25/10/07,12:16:19,11,10,1, 11.9,1,1, 7.682, 10674.909, 472.891, 52957.284 25/10/07,12:16:19,12,10,1, 11.9,1,1, 7.682, 10674.891, 472.873, 52957.289 25/10/07,12:16:19,13,10,1, 11.9,1,1, 7.682, 10674.882, 472.867, 52957.295 25/10/07,12:16:19,14,10,1, 11.9,1,1, 7.682, 10674.891, 472.867, 52957.330 25/10/07,12:16:19,15,10,1, 11.9,1,1, 7.682, 10674.865, 472.862, 52957.264 25/10/07,12:16:19,16,10,1, 11.9,1,1, 7.682, 10674.878, 472.841, 52957.316 25/10/07,12:16:19,17,10,1, 11.9,1,1, 7.682, 10674.884, 472.825, 52957.116 25/10/07,12:16:19,18,10,1, 11.9,1,1, 7.682, 10674.842, 472.840, 52957.229 25/10/07,12:16:19,19,10,1, 11.9,1,1, 7.682, 10674.910, 472.853, 52957.305 25/10/07,12:16:20,00,10,1, 11.9,1,1, 7.681, 10674.902, 472.853, 52957.305 25/10/07,12:16:20,01,10,1, 11.9,1,1, 7.681, 10674.882, 472.846, 52957.212 25/10/07,12:16:20,02,10,1, 11.9,1,1, 7.681, 10674.873, 472.858, 52957.323 25/10/07,12:16:20,03,10,1, 11.9,1,1, 7.681, 10674.880, 472.834, 52957.243 25/10/07,12:16:20,04,10,1, 11.9,1,1, 7.681, 10674.899, 472.831, 52957.289 25/10/07,12:16:20,05,10,1, 11.9,1,1, 7.681, 10674.895, 472.850, 52957.280 25/10/07,12:16:20,06,10,1, 11.9,1,1, 7.681, 10674.872, 472.840, 52957.233 25/10/07,12:16:20,07,10,1, 11.9,1,1, 7.681, 10674.869, 472.843, 52957.273 25/10/07,12:16:20,08,10,1, 11.9,1,1, 7.681, 10674.864, 472.833, 52957.251 25/10/07,12:16:20,09,10,1, 11.9,1,1, 7.681, 10674.895, 472.808, 52957.241 25/10/07,12:16:20,10,10,1, 11.9,1,1, 7.681, 10674.873, 472.805, 52957.296 25/10/07,12:16:20,11,10,1, 11.9,1,1, 7.681, 10674.878, 472.814, 52957.241 25/10/07,12:16:20,12,10,1, 11.9,1,1, 7.681, 10674.873, 472.786, 52957.278 25/10/07,12:16:20,13,10,1, 11.9,1,1, 7.681, 10674.872, 472.816, 52957.283 25/10/07,12:16:20,14,10,1, 11.9,1,1, 7.681, 10674.874, 472.796, 52957.224 25/10/07,12:16:20,15,10,1, 11.9,1,1, 7.681, 10674.851, 472.805, 52957.166 25/10/07,12:16:20,16,10,1, 11.9,1,1, 7.681, 10674.877, 472.797, 52957.220 25/10/07,12:16:20,17,10,1, 11.9,1,1, 7.681, 10674.859, 472.794, 52957.281 25/10/07,12:16:20,18,10,1, 11.9,1,1, 7.681, 10674.861, 472.775, 52957.189 25/10/07,12:16:20,19,10,1, 11.9,1,1, 7.681, 10674.862, 472.778, 52957.191 25/10/07,12:16:21,00,10,1, 11.9,1,1, 7.680, 10674.860, 472.778, 52957.191 25/10/07,12:16:21,01,10,1, 11.9,1,1, 7.680, 10674.846, 472.766, 52957.170 25/10/07,12:16:21,02,10,1, 11.9,1,1, 7.680, 10674.850, 472.757, 52957.204 25/10/07,12:16:21,03,10,1, 11.9,1,1, 7.680, 10674.867, 472.725, 52957.219 25/10/07,12:16:21,04,10,1, 11.9,1,1, 7.680, 10674.868, 472.752, 52957.186 25/10/07,12:16:21,05,10,1, 11.9,1,1, 7.680, 10674.867, 472.743, 52957.145 25/10/07,12:16:21,06,10,1, 11.9,1,1, 7.680, 10674.870, 472.749, 52957.242 25/10/07,12:16:21,07,10,1, 11.9,1,1, 7.680, 10674.892, 472.742, 52957.185 25/10/07,12:16:21,08,10,1, 11.9,1,1, 7.680, 10674.862, 472.725, 52957.192 25/10/07,12:16:21,09,10,1, 11.9,1,1, 7.680, 10674.882, 472.726, 52957.155 25/10/07,12:16:21,10,10,1, 11.9,1,1, 7.680, 10674.859, 472.722, 52957.230 25/10/07,12:16:21,11,10,1, 11.9,1,1, 7.680, 10674.872, 472.698, 52957.129 25/10/07,12:16:21,12,10,1, 11.9,1,1, 7.680, 10674.882, 472.710, 52957.181 25/10/07,12:16:21,13,10,1, 11.9,1,1, 7.680, 10674.871, 472.711, 52957.182 25/10/07,12:16:21,14,10,1, 11.9,1,1, 7.680, 10674.860, 472.704, 52957.175 25/10/07,12:16:21,15,10,1, 11.9,1,1, 7.680, 10674.882, 472.709, 52957.147 25/10/07,12:16:21,16,10,1, 11.9,1,1, 7.680, 10674.892, 472.679, 52957.130 25/10/07,12:16:21,17,10,1, 11.9,1,1, 7.680, 10674.886, 472.706, 52957.130 25/10/07,12:16:21,18,10,1, 11.9,1,1, 7.680, 10674.892, 472.674, 52957.137 25/10/07,12:16:21,19,10,1, 11.9,1,1, 7.680, 10674.918, 472.686, 52957.167 25/10/07,12:16:22,00,10,1, 11.9,1,1, 7.684, 10674.911, 472.686, 52957.167 25/10/07,12:16:22,01,10,1, 11.9,1,1, 7.684, 10674.897, 472.650, 52957.070 25/10/07,12:16:22,02,10,1, 11.9,1,1, 7.684, 10674.886, 472.668, 52957.147 25/10/07,12:16:22,03,10,1, 11.9,1,1, 7.684, 10674.895, 472.673, 52957.043 25/10/07,12:16:22,04,10,1, 11.9,1,1, 7.684, 10674.916, 472.661, 52957.167 25/10/07,12:16:22,05,10,1, 11.9,1,1, 7.684, 10674.909, 472.681, 52957.104 25/10/07,12:16:22,06,10,1, 11.9,1,1, 7.684, 10674.924, 472.664, 52957.088 25/10/07,12:16:22,07,10,1, 11.9,1,1, 7.684, 10674.922, 472.652, 52957.094 25/10/07,12:16:22,08,10,1, 11.9,1,1, 7.684, 10674.916, 472.677, 52957.140 25/10/07,12:16:22,09,10,1, 11.9,1,1, 7.684, 10674.916, 472.657, 52957.094 25/10/07,12:16:22,10,10,1, 11.9,1,1, 7.684, 10674.923, 472.641, 52957.123 25/10/07,12:16:22,11,10,1, 11.9,1,1, 7.684, 10674.905, 472.625, 52957.093 25/10/07,12:16:22,12,10,1, 11.9,1,1, 7.684, 10674.932, 472.640, 52957.143 25/10/07,12:16:22,13,10,1, 11.9,1,1, 7.684, 10674.917, 472.633, 52957.125 25/10/07,12:16:22,14,10,1, 11.9,1,1, 7.684, 10674.936, 472.600, 52957.020 25/10/07,12:16:22,15,10,1, 11.9,1,1, 7.684, 10674.935, 472.616, 52957.112 25/10/07,12:16:22,16,10,1, 11.9,1,1, 7.684, 10674.926, 472.603, 52957.026 25/10/07,12:16:22,17,10,1, 11.9,1,1, 7.684, 10674.939, 472.600, 52957.137 25/10/07,12:16:22,18,10,1, 11.9,1,1, 7.684, 10674.906, 472.578, 52957.036 25/10/07,12:16:22,19,10,1, 11.9,1,1, 7.684, 10674.939, 472.600, 52957.081 25/10/07,12:16:23,00,10,1, 11.9,1,1, 7.687, 10674.936, 472.600, 52957.081 25/10/07,12:16:23,01,10,1, 11.9,1,1, 7.687, 10674.943, 472.574, 52957.013 25/10/07,12:16:23,02,10,1, 11.9,1,1, 7.687, 10674.943, 472.572, 52957.087 25/10/07,12:16:23,03,10,1, 11.9,1,1, 7.687, 10674.945, 472.568, 52957.111 25/10/07,12:16:23,04,10,1, 11.9,1,1, 7.687, 10674.956, 472.554, 52957.061 25/10/07,12:16:23,05,10,1, 11.9,1,1, 7.687, 10674.948, 472.552, 52957.074 25/10/07,12:16:23,06,10,1, 11.9,1,1, 7.687, 10674.937, 472.535, 52957.001 25/10/07,12:16:23,07,10,1, 11.9,1,1, 7.687, 10674.957, 472.528, 52957.004 25/10/07,12:16:23,08,10,1, 11.9,1,1, 7.687, 10674.958, 472.527, 52956.946 25/10/07,12:16:23,09,10,1, 11.9,1,1, 7.687, 10674.981, 472.527, 52957.012 25/10/07,12:16:23,10,10,1, 11.9,1,1, 7.687, 10674.984, 472.533, 52956.976 25/10/07,12:16:23,11,10,1, 11.9,1,1, 7.687, 10674.976, 472.531, 52956.992 25/10/07,12:16:23,12,10,1, 11.9,1,1, 7.687, 10674.968, 472.540, 52957.033 25/10/07,12:16:23,13,10,1, 11.9,1,1, 7.687, 10674.983, 472.504, 52956.996 25/10/07,12:16:23,14,10,1, 11.9,1,1, 7.687, 10674.978, 472.520, 52957.070 25/10/07,12:16:23,15,10,1, 11.9,1,1, 7.687, 10675.003, 472.510, 52957.001 25/10/07,12:16:23,16,10,1, 11.9,1,1, 7.687, 10674.992, 472.501, 52956.787 25/10/07,12:16:23,17,10,1, 11.9,1,1, 7.687, 10674.999, 472.497, 52956.927 25/10/07,12:16:23,18,10,1, 11.9,1,1, 7.687, 10674.975, 472.480, 52956.948 25/10/07,12:16:23,19,10,1, 11.9,1,1, 7.687, 10674.994, 472.493, 52956.990 25/10/07,12:16:24,00,10,1, 11.9,1,1, 7.688, 10674.986, 472.493, 52956.990 25/10/07,12:16:24,01,10,1, 11.9,1,1, 7.688, 10674.990, 472.491, 52956.986 25/10/07,12:16:24,02,10,1, 11.9,1,1, 7.688, 10674.990, 472.460, 52956.940 25/10/07,12:16:24,03,10,1, 11.9,1,1, 7.688, 10674.990, 472.458, 52956.949 25/10/07,12:16:24,04,10,1, 11.9,1,1, 7.688, 10675.001, 472.467, 52956.893 25/10/07,12:16:24,05,10,1, 11.9,1,1, 7.688, 10675.024, 472.460, 52956.961 25/10/07,12:16:24,06,10,1, 11.9,1,1, 7.688, 10675.022, 472.441, 52956.951 25/10/07,12:16:24,07,10,1, 11.9,1,1, 7.688, 10675.000, 472.452, 52956.985 25/10/07,12:16:24,08,10,1, 11.9,1,1, 7.688, 10675.007, 472.465, 52957.010 25/10/07,12:16:24,09,10,1, 11.9,1,1, 7.688, 10674.988, 472.455, 52956.896 25/10/07,12:16:24,10,10,1, 11.9,1,1, 7.688, 10674.969, 472.449, 52956.887 25/10/07,12:16:24,11,10,1, 11.9,1,1, 7.688, 10674.982, 472.429, 52956.925 25/10/07,12:16:24,12,10,1, 11.9,1,1, 7.688, 10674.996, 472.440, 52956.947 25/10/07,12:16:24,13,10,1, 11.9,1,1, 7.688, 10675.010, 472.413, 52956.885 25/10/07,12:16:24,14,10,1, 11.9,1,1, 7.688, 10675.002, 472.417, 52956.876 25/10/07,12:16:24,15,10,1, 11.9,1,1, 7.688, 10675.013, 472.420, 52956.948 25/10/07,12:16:24,16,10,1, 11.9,1,1, 7.688, 10675.005, 472.409, 52956.963 25/10/07,12:16:24,17,10,1, 11.9,1,1, 7.688, 10674.988, 472.417, 52956.906 25/10/07,12:16:24,18,10,1, 11.9,1,1, 7.688, 10675.006, 472.406, 52956.937 25/10/07,12:16:24,19,10,1, 11.9,1,1, 7.688, 10674.987, 472.419, 52956.897 25/10/07,12:16:25,00,10,1, 11.9,1,1, 7.687, 10674.986, 472.419, 52956.897 25/10/07,12:16:25,01,10,1, 11.9,1,1, 7.687, 10675.006, 472.399, 52956.925 25/10/07,12:16:25,02,10,1, 11.9,1,1, 7.687, 10675.001, 472.400, 52956.918 25/10/07,12:16:25,03,10,1, 11.9,1,1, 7.687, 10675.002, 472.400, 52956.849 25/10/07,12:16:25,04,10,1, 11.9,1,1, 7.687, 10675.030, 472.392, 52956.857 25/10/07,12:16:25,05,10,1, 11.9,1,1, 7.687, 10675.029, 472.392, 52956.850 25/10/07,12:16:25,06,10,1, 11.9,1,1, 7.687, 10674.985, 472.400, 52956.909 25/10/07,12:16:25,07,10,1, 11.9,1,1, 7.687, 10675.022, 472.384, 52956.919 25/10/07,12:16:25,08,10,1, 11.9,1,1, 7.687, 10675.015, 472.397, 52956.824 25/10/07,12:16:25,09,10,1, 11.9,1,1, 7.687, 10675.015, 472.380, 52956.891 25/10/07,12:16:25,10,10,1, 11.9,1,1, 7.687, 10675.007, 472.383, 52956.795 25/10/07,12:16:25,11,10,1, 11.9,1,1, 7.687, 10675.044, 472.391, 52956.878 25/10/07,12:16:25,12,10,1, 11.9,1,1, 7.687, 10675.021, 472.363, 52956.812 25/10/07,12:16:25,13,10,1, 11.9,1,1, 7.687, 10675.038, 472.399, 52956.876 25/10/07,12:16:25,14,10,1, 11.9,1,1, 7.687, 10675.027, 472.345, 52956.837 25/10/07,12:16:25,15,10,1, 11.9,1,1, 7.687, 10675.017, 472.382, 52956.786 25/10/07,12:16:25,16,10,1, 11.9,1,1, 7.687, 10675.026, 472.370, 52956.787 25/10/07,12:16:25,17,10,1, 11.9,1,1, 7.687, 10675.036, 472.358, 52956.789 25/10/07,12:16:25,18,10,1, 11.9,1,1, 7.687, 10675.008, 472.350, 52956.804 25/10/07,12:16:25,19,10,1, 11.9,1,1, 7.687, 10675.037, 472.335, 52956.817 25/10/07,12:16:26,00,10,1, 11.9,1,1, 7.682, 10675.036, 472.335, 52956.817 25/10/07,12:16:26,01,10,1, 11.9,1,1, 7.682, 10675.037, 472.328, 52956.787 25/10/07,12:16:26,02,10,1, 11.9,1,1, 7.682, 10675.029, 472.350, 52956.798 25/10/07,12:16:26,03,10,1, 11.9,1,1, 7.682, 10675.024, 472.328, 52956.871 25/10/07,12:16:26,04,10,1, 11.9,1,1, 7.682, 10675.024, 472.337, 52956.813 25/10/07,12:16:26,05,10,1, 11.9,1,1, 7.682, 10675.028, 472.338, 52956.850 25/10/07,12:16:26,06,10,1, 11.9,1,1, 7.682, 10675.077, 472.342, 52956.838 25/10/07,12:16:26,07,10,1, 11.9,1,1, 7.682, 10675.040, 472.337, 52956.814 25/10/07,12:16:26,08,10,1, 11.9,1,1, 7.682, 10675.060, 472.328, 52956.797 25/10/07,12:16:26,09,10,1, 11.9,1,1, 7.682, 10675.065, 472.358, 52956.870 25/10/07,12:16:26,10,10,1, 11.9,1,1, 7.682, 10675.032, 472.303, 52956.840 25/10/07,12:16:26,11,10,1, 11.9,1,1, 7.682, 10675.086, 472.342, 52956.828 25/10/07,12:16:26,12,10,1, 11.9,1,1, 7.682, 10675.012, 472.336, 52957.046 25/10/07,12:16:26,13,10,1, 11.9,1,1, 7.682, 10675.032, 472.330, 52956.912 25/10/07,12:16:26,14,10,1, 11.9,1,1, 7.682, 10675.033, 472.330, 52956.922 25/10/07,12:16:26,15,10,1, 11.9,1,1, 7.682, 10675.042, 472.323, 52956.853 25/10/07,12:16:26,16,10,1, 11.9,1,1, 7.682, 10675.037, 472.304, 52956.850 25/10/07,12:16:26,17,10,1, 11.9,1,1, 7.682, 10675.043, 472.312, 52956.843 25/10/07,12:16:26,18,10,1, 11.9,1,1, 7.682, 10675.042, 472.306, 52956.801 25/10/07,12:16:26,19,10,1, 11.9,1,1, 7.682, 10675.050, 472.293, 52956.729 25/10/07,12:16:27,00,10,1, 12.0,1,1, 7.688, 10675.044, 472.293, 52956.729 25/10/07,12:16:27,01,10,1, 12.0,1,1, 7.688, 10675.063, 472.316, 52956.823 25/10/07,12:16:27,02,10,1, 12.0,1,1, 7.688, 10675.043, 472.294, 52956.764 25/10/07,12:16:27,03,10,1, 12.0,1,1, 7.688, 10675.073, 472.286, 52956.743 25/10/07,12:16:27,04,10,1, 12.0,1,1, 7.688, 10675.082, 472.307, 52956.787 25/10/07,12:16:27,05,10,1, 12.0,1,1, 7.688, 10675.046, 472.295, 52956.731 25/10/07,12:16:27,06,10,1, 12.0,1,1, 7.688, 10675.064, 472.310, 52956.774 25/10/07,12:16:27,07,10,1, 12.0,1,1, 7.688, 10675.067, 472.303, 52956.786 25/10/07,12:16:27,08,10,1, 12.0,1,1, 7.688, 10675.078, 472.293, 52956.721 25/10/07,12:16:27,09,10,1, 12.0,1,1, 7.688, 10675.080, 472.255, 52956.747 25/10/07,12:16:27,10,10,1, 12.0,1,1, 7.688, 10675.091, 472.286, 52956.756 25/10/07,12:16:27,11,10,1, 12.0,1,1, 7.688, 10675.047, 472.268, 52956.776 25/10/07,12:16:27,12,10,1, 12.0,1,1, 7.688, 10675.084, 472.289, 52956.789 25/10/07,12:16:27,13,10,1, 12.0,1,1, 7.688, 10675.055, 472.273, 52956.731 25/10/07,12:16:27,14,10,1, 12.0,1,1, 7.688, 10675.060, 472.288, 52956.718 25/10/07,12:16:27,15,10,1, 12.0,1,1, 7.688, 10675.078, 472.278, 52956.743 25/10/07,12:16:27,16,10,1, 12.0,1,1, 7.688, 10675.069, 472.269, 52956.792 25/10/07,12:16:27,17,10,1, 12.0,1,1, 7.688, 10675.079, 472.291, 52956.775 25/10/07,12:16:27,18,10,1, 12.0,1,1, 7.688, 10675.077, 472.276, 52956.787 25/10/07,12:16:27,19,10,1, 12.0,1,1, 7.688, 10675.080, 472.262, 52956.753 25/10/07,12:16:28,00,10,1, 11.9,1,1, 7.683, 10675.077, 472.262, 52956.753 25/10/07,12:16:28,01,10,1, 11.9,1,1, 7.683, 10675.083, 472.260, 52956.691 25/10/07,12:16:28,02,10,1, 11.9,1,1, 7.683, 10675.077, 472.257, 52956.757 25/10/07,12:16:28,03,10,1, 11.9,1,1, 7.683, 10675.074, 472.282, 52956.724 25/10/07,12:16:28,04,10,1, 11.9,1,1, 7.683, 10675.069, 472.257, 52956.670 25/10/07,12:16:28,05,10,1, 11.9,1,1, 7.683, 10675.091, 472.277, 52956.746 25/10/07,12:16:28,06,10,1, 11.9,1,1, 7.683, 10675.089, 472.242, 52956.713 25/10/07,12:16:28,07,10,1, 11.9,1,1, 7.683, 10675.089, 472.256, 52956.701 25/10/07,12:16:28,08,10,1, 11.9,1,1, 7.683, 10675.085, 472.243, 52956.682 25/10/07,12:16:28,09,10,1, 11.9,1,1, 7.683, 10675.084, 472.240, 52956.639 25/10/07,12:16:28,10,10,1, 11.9,1,1, 7.683, 10675.065, 472.243, 52956.719 25/10/07,12:16:28,11,10,1, 11.9,1,1, 7.683, 10675.081, 472.251, 52956.721 25/10/07,12:16:28,12,10,1, 11.9,1,1, 7.683, 10675.099, 472.251, 52956.717 25/10/07,12:16:28,13,10,1, 11.9,1,1, 7.683, 10675.097, 472.235, 52956.702 25/10/07,12:16:28,14,10,1, 11.9,1,1, 7.683, 10675.095, 472.239, 52956.715 25/10/07,12:16:28,15,10,1, 11.9,1,1, 7.683, 10675.109, 472.227, 52956.633 25/10/07,12:16:28,16,10,1, 11.9,1,1, 7.683, 10675.082, 472.235, 52956.643 25/10/07,12:16:28,17,10,1, 11.9,1,1, 7.683, 10675.089, 472.223, 52956.715 25/10/07,12:16:28,18,10,1, 11.9,1,1, 7.683, 10675.101, 472.225, 52956.688 25/10/07,12:16:28,19,10,1, 11.9,1,1, 7.683, 10675.096, 472.232, 52956.647 25/10/07,12:16:29,00,10,1, 12.0,1,1, 7.690, 10675.094, 472.232, 52956.647 25/10/07,12:16:29,01,10,1, 12.0,1,1, 7.690, 10675.092, 472.222, 52956.667 25/10/07,12:16:29,02,10,1, 12.0,1,1, 7.690, 10675.101, 472.220, 52956.672 25/10/07,12:16:29,03,10,1, 12.0,1,1, 7.690, 10675.123, 472.230, 52956.577 25/10/07,12:16:29,04,10,1, 12.0,1,1, 7.690, 10675.100, 472.208, 52956.577 25/10/07,12:16:29,05,10,1, 12.0,1,1, 7.690, 10675.131, 472.206, 52956.594 25/10/07,12:16:29,06,10,1, 12.0,1,1, 7.690, 10675.139, 472.214, 52956.627 25/10/07,12:16:29,07,10,1, 12.0,1,1, 7.690, 10675.123, 472.208, 52956.552 25/10/07,12:16:29,08,10,1, 12.0,1,1, 7.690, 10675.138, 472.189, 52956.595 25/10/07,12:16:29,09,10,1, 12.0,1,1, 7.690, 10675.126, 472.220, 52956.667 25/10/07,12:16:29,10,10,1, 12.0,1,1, 7.690, 10675.139, 472.211, 52956.622 25/10/07,12:16:29,11,10,1, 12.0,1,1, 7.690, 10675.143, 472.213, 52956.618 25/10/07,12:16:29,12,10,1, 12.0,1,1, 7.690, 10675.136, 472.201, 52956.632 25/10/07,12:16:29,13,10,1, 12.0,1,1, 7.690, 10675.138, 472.211, 52956.668 25/10/07,12:16:29,14,10,1, 12.0,1,1, 7.690, 10675.122, 472.202, 52956.631 25/10/07,12:16:29,15,10,1, 12.0,1,1, 7.690, 10675.148, 472.201, 52956.612 25/10/07,12:16:29,16,10,1, 12.0,1,1, 7.690, 10675.118, 472.186, 52956.632 25/10/07,12:16:29,17,10,1, 12.0,1,1, 7.690, 10675.144, 472.205, 52956.622 25/10/07,12:16:29,18,10,1, 12.0,1,1, 7.690, 10675.134, 472.214, 52956.634 25/10/07,12:16:29,19,10,1, 12.0,1,1, 7.690, 10675.122, 472.221, 52956.687 25/10/07,12:16:30,00,11,1, 11.9,1,1, 7.685, 10675.119, 472.221, 52956.687 25/10/07,12:16:30,01,11,1, 11.9,1,1, 7.685, 10675.157, 472.182, 52956.555 25/10/07,12:16:30,02,11,1, 11.9,1,1, 7.685, 10675.163, 472.181, 52956.606 25/10/07,12:16:30,03,11,1, 11.9,1,1, 7.685, 10675.150, 472.182, 52956.645 25/10/07,12:16:30,04,11,1, 11.9,1,1, 7.685, 10675.174, 472.182, 52956.621 25/10/07,12:16:30,05,11,1, 11.9,1,1, 7.685, 10675.169, 472.174, 52956.624 25/10/07,12:16:30,06,11,1, 11.9,1,1, 7.685, 10675.164, 472.175, 52956.653 25/10/07,12:16:30,07,11,1, 11.9,1,1, 7.685, 10675.150, 472.186, 52956.685 25/10/07,12:16:30,08,11,1, 11.9,1,1, 7.685, 10675.154, 472.174, 52956.659 25/10/07,12:16:30,09,11,1, 11.9,1,1, 7.685, 10675.151, 472.176, 52956.693 25/10/07,12:16:30,10,11,1, 11.9,1,1, 7.685, 10675.165, 472.170, 52956.648 25/10/07,12:16:30,11,11,1, 11.9,1,1, 7.685, 10675.168, 472.151, 52956.638 25/10/07,12:16:30,12,11,1, 11.9,1,1, 7.685, 10675.164, 472.161, 52956.600 25/10/07,12:16:30,13,11,1, 11.9,1,1, 7.685, 10675.184, 472.163, 52956.579 25/10/07,12:16:30,14,11,1, 11.9,1,1, 7.685, 10675.180, 472.151, 52956.586 25/10/07,12:16:30,15,11,1, 11.9,1,1, 7.685, 10675.181, 472.143, 52956.614 25/10/07,12:16:30,16,11,1, 11.9,1,1, 7.685, 10675.168, 472.153, 52956.597 25/10/07,12:16:30,17,11,1, 11.9,1,1, 7.685, 10675.185, 472.138, 52956.555 25/10/07,12:16:30,18,11,1, 11.9,1,1, 7.685, 10675.183, 472.130, 52956.590 25/10/07,12:16:30,19,11,1, 11.9,1,1, 7.685, 10675.166, 472.140, 52956.611 25/10/07,12:16:31,00,11,1, 11.9,1,1, 7.687, 10675.161, 472.140, 52956.611 25/10/07,12:16:31,01,11,1, 11.9,1,1, 7.687, 10675.190, 472.142, 52956.563 25/10/07,12:16:31,02,11,1, 11.9,1,1, 7.687, 10675.174, 472.119, 52956.636 25/10/07,12:16:31,03,11,1, 11.9,1,1, 7.687, 10675.175, 472.159, 52956.590 25/10/07,12:16:31,04,11,1, 11.9,1,1, 7.687, 10675.205, 472.143, 52956.619 25/10/07,12:16:31,05,11,1, 11.9,1,1, 7.687, 10675.187, 472.118, 52956.614 25/10/07,12:16:31,06,11,1, 11.9,1,1, 7.687, 10675.194, 472.129, 52956.587 25/10/07,12:16:31,07,11,1, 11.9,1,1, 7.687, 10675.201, 472.131, 52956.552 25/10/07,12:16:31,08,11,1, 11.9,1,1, 7.687, 10675.219, 472.102, 52956.579 25/10/07,12:16:31,09,11,1, 11.9,1,1, 7.687, 10675.205, 472.128, 52956.545 25/10/07,12:16:31,10,11,1, 11.9,1,1, 7.687, 10675.205, 472.093, 52956.573 25/10/07,12:16:31,11,11,1, 11.9,1,1, 7.687, 10675.203, 472.117, 52956.604 25/10/07,12:16:31,12,11,1, 11.9,1,1, 7.687, 10675.188, 472.119, 52956.561 25/10/07,12:16:31,13,11,1, 11.9,1,1, 7.687, 10675.203, 472.098, 52956.581 25/10/07,12:16:31,14,11,1, 11.9,1,1, 7.687, 10675.198, 472.103, 52956.551 25/10/07,12:16:31,15,11,1, 11.9,1,1, 7.687, 10675.229, 472.101, 52956.577 25/10/07,12:16:31,16,11,1, 11.9,1,1, 7.687, 10675.234, 472.111, 52956.587 25/10/07,12:16:31,17,11,1, 11.9,1,1, 7.687, 10675.179, 472.103, 52956.555 25/10/07,12:16:31,18,11,1, 11.9,1,1, 7.687, 10675.212, 472.101, 52956.514 25/10/07,12:16:31,19,11,1, 11.9,1,1, 7.687, 10675.223, 472.098, 52956.565 25/10/07,12:16:32,00,11,1, 11.9,1,1, 7.690, 10675.219, 472.098, 52956.565 25/10/07,12:16:32,01,11,1, 11.9,1,1, 7.690, 10675.222, 472.098, 52956.508 25/10/07,12:16:32,02,11,1, 11.9,1,1, 7.690, 10675.226, 472.114, 52956.560 25/10/07,12:16:32,03,11,1, 11.9,1,1, 7.690, 10675.216, 472.103, 52956.410 25/10/07,12:16:32,04,11,1, 11.9,1,1, 7.690, 10675.204, 472.073, 52956.565 25/10/07,12:16:32,05,11,1, 11.9,1,1, 7.690, 10675.215, 472.086, 52956.561 25/10/07,12:16:32,06,11,1, 11.9,1,1, 7.690, 10675.226, 472.088, 52956.487 25/10/07,12:16:32,07,11,1, 11.9,1,1, 7.690, 10675.220, 472.097, 52956.548 25/10/07,12:16:32,08,11,1, 11.9,1,1, 7.690, 10675.202, 472.086, 52956.531 25/10/07,12:16:32,09,11,1, 11.9,1,1, 7.690, 10675.228, 472.069, 52956.477 25/10/07,12:16:32,10,11,1, 11.9,1,1, 7.690, 10675.202, 472.073, 52956.489 25/10/07,12:16:32,11,11,1, 11.9,1,1, 7.690, 10675.200, 472.077, 52956.464 25/10/07,12:16:32,12,11,1, 11.9,1,1, 7.690, 10675.187, 472.052, 52956.518 25/10/07,12:16:32,13,11,1, 11.9,1,1, 7.690, 10675.203, 472.076, 52956.512 25/10/07,12:16:32,14,11,1, 11.9,1,1, 7.690, 10675.195, 472.075, 52956.495 25/10/07,12:16:32,15,11,1, 11.9,1,1, 7.690, 10675.214, 472.064, 52956.516 25/10/07,12:16:32,16,11,1, 11.9,1,1, 7.690, 10675.218, 472.069, 52956.464 25/10/07,12:16:32,17,11,1, 11.9,1,1, 7.690, 10675.224, 472.085, 52956.436 25/10/07,12:16:32,18,11,1, 11.9,1,1, 7.690, 10675.213, 472.073, 52956.557 25/10/07,12:16:32,19,11,1, 11.9,1,1, 7.690, 10675.221, 472.052, 52956.484 25/10/07,12:16:33,00,10,1, 11.9,1,1, 7.690, 10675.219, 472.052, 52956.484 25/10/07,12:16:33,01,10,1, 11.9,1,1, 7.690, 10675.214, 472.055, 52956.577 25/10/07,12:16:33,02,10,1, 11.9,1,1, 7.690, 10675.191, 472.055, 52956.471 25/10/07,12:16:33,03,10,1, 11.9,1,1, 7.690, 10675.206, 472.045, 52956.431 25/10/07,12:16:33,04,10,1, 11.9,1,1, 7.690, 10675.213, 472.049, 52956.421 25/10/07,12:16:33,05,10,1, 11.9,1,1, 7.690, 10675.210, 472.048, 52956.492 25/10/07,12:16:33,06,10,1, 11.9,1,1, 7.690, 10675.213, 472.058, 52956.540 25/10/07,12:16:33,07,10,1, 11.9,1,1, 7.690, 10675.208, 472.035, 52956.501 25/10/07,12:16:33,08,10,1, 11.9,1,1, 7.690, 10675.214, 472.035, 52956.520 25/10/07,12:16:33,09,10,1, 11.9,1,1, 7.690, 10675.232, 472.037, 52956.548 25/10/07,12:16:33,10,10,1, 11.9,1,1, 7.690, 10675.210, 472.014, 52956.394 25/10/07,12:16:33,11,10,1, 11.9,1,1, 7.690, 10675.233, 472.019, 52956.428 25/10/07,12:16:33,12,10,1, 11.9,1,1, 7.690, 10675.212, 472.023, 52956.429 25/10/07,12:16:33,13,10,1, 11.9,1,1, 7.690, 10675.214, 472.015, 52956.438 25/10/07,12:16:33,14,10,1, 11.9,1,1, 7.690, 10675.203, 472.013, 52956.430 25/10/07,12:16:33,15,10,1, 11.9,1,1, 7.690, 10675.213, 472.034, 52956.463 25/10/07,12:16:33,16,10,1, 11.9,1,1, 7.690, 10675.209, 471.997, 52956.420 25/10/07,12:16:33,17,10,1, 11.9,1,1, 7.690, 10675.227, 472.010, 52956.446 25/10/07,12:16:33,18,10,1, 11.9,1,1, 7.690, 10675.227, 472.007, 52956.542 25/10/07,12:16:33,19,10,1, 11.9,1,1, 7.690, 10675.198, 472.015, 52956.488 25/10/07,12:16:34,00,10,1, 11.9,1,1, 7.687, 10675.194, 472.015, 52956.488 25/10/07,12:16:34,01,10,1, 11.9,1,1, 7.687, 10675.217, 472.011, 52956.475 25/10/07,12:16:34,02,10,1, 11.9,1,1, 7.687, 10675.225, 471.997, 52956.440 25/10/07,12:16:34,03,10,1, 11.9,1,1, 7.687, 10675.208, 471.982, 52956.407 25/10/07,12:16:34,04,10,1, 11.9,1,1, 7.687, 10675.216, 472.001, 52956.456 25/10/07,12:16:34,05,10,1, 11.9,1,1, 7.687, 10675.193, 471.996, 52956.448 25/10/07,12:16:34,06,10,1, 11.9,1,1, 7.687, 10675.209, 472.008, 52956.503 25/10/07,12:16:34,07,10,1, 11.9,1,1, 7.687, 10675.187, 472.000, 52956.533 25/10/07,12:16:34,08,10,1, 11.9,1,1, 7.687, 10675.190, 471.994, 52956.507 25/10/07,12:16:34,09,10,1, 11.9,1,1, 7.687, 10675.222, 472.011, 52956.505 25/10/07,12:16:34,10,10,1, 11.9,1,1, 7.687, 10675.230, 471.983, 52956.492 25/10/07,12:16:34,11,10,1, 11.9,1,1, 7.687, 10675.213, 471.988, 52956.435 25/10/07,12:16:34,12,10,1, 11.9,1,1, 7.687, 10675.204, 471.985, 52956.403 25/10/07,12:16:34,13,10,1, 11.9,1,1, 7.687, 10675.225, 471.970, 52956.458 25/10/07,12:16:34,14,10,1, 11.9,1,1, 7.687, 10675.226, 471.989, 52956.415 25/10/07,12:16:34,15,10,1, 11.9,1,1, 7.687, 10675.221, 471.988, 52956.462 25/10/07,12:16:34,16,10,1, 11.9,1,1, 7.687, 10675.193, 472.007, 52956.426 25/10/07,12:16:34,17,10,1, 11.9,1,1, 7.687, 10675.234, 471.991, 52956.431 25/10/07,12:16:34,18,10,1, 11.9,1,1, 7.687, 10675.211, 471.995, 52956.424 25/10/07,12:16:34,19,10,1, 11.9,1,1, 7.687, 10675.186, 471.982, 52956.450 25/10/07,12:16:35,00,09,1, 11.9,1,1, 7.690, 10675.178, 471.982, 52956.450 25/10/07,12:16:35,01,09,1, 11.9,1,1, 7.690, 10675.211, 472.005, 52956.437 25/10/07,12:16:35,02,09,1, 11.9,1,1, 7.690, 10675.192, 471.982, 52956.437 25/10/07,12:16:35,03,09,1, 11.9,1,1, 7.690, 10675.209, 471.986, 52956.442 25/10/07,12:16:35,04,09,1, 11.9,1,1, 7.690, 10675.187, 471.987, 52956.421 25/10/07,12:16:35,05,09,1, 11.9,1,1, 7.690, 10675.184, 472.001, 52956.410 25/10/07,12:16:35,06,09,1, 11.9,1,1, 7.690, 10675.191, 471.999, 52956.403 25/10/07,12:16:35,07,09,1, 11.9,1,1, 7.690, 10675.178, 472.009, 52956.411 25/10/07,12:16:35,08,09,1, 11.9,1,1, 7.690, 10675.189, 471.985, 52956.444 25/10/07,12:16:35,09,09,1, 11.9,1,1, 7.690, 10675.210, 471.993, 52956.444 25/10/07,12:16:35,10,09,1, 11.9,1,1, 7.690, 10675.202, 471.992, 52956.406 25/10/07,12:16:35,11,09,1, 11.9,1,1, 7.690, 10675.177, 471.993, 52956.418 25/10/07,12:16:35,12,09,1, 11.9,1,1, 7.690, 10675.225, 471.982, 52956.379 25/10/07,12:16:35,13,09,1, 11.9,1,1, 7.690, 10675.192, 471.990, 52956.403 25/10/07,12:16:35,14,09,1, 11.9,1,1, 7.690, 10675.197, 471.978, 52956.367 25/10/07,12:16:35,15,09,1, 11.9,1,1, 7.690, 10675.212, 471.954, 52956.413 25/10/07,12:16:35,16,09,1, 11.9,1,1, 7.690, 10675.202, 471.967, 52956.352 25/10/07,12:16:35,17,09,1, 11.9,1,1, 7.690, 10675.236, 471.959, 52956.459 25/10/07,12:16:35,18,09,1, 11.9,1,1, 7.690, 10675.214, 471.968, 52956.396 25/10/07,12:16:35,19,09,1, 11.9,1,1, 7.690, 10675.213, 471.989, 52956.446 25/10/07,12:16:36,00,11,1, 12.0,1,1, 7.693, 10675.211, 471.989, 52956.446 25/10/07,12:16:36,01,11,1, 12.0,1,1, 7.693, 10675.197, 471.960, 52956.376 25/10/07,12:16:36,02,11,1, 12.0,1,1, 7.693, 10675.206, 471.965, 52956.402 25/10/07,12:16:36,03,11,1, 12.0,1,1, 7.693, 10675.214, 471.961, 52956.356 25/10/07,12:16:36,04,11,1, 12.0,1,1, 7.693, 10675.200, 471.982, 52956.408 25/10/07,12:16:36,05,11,1, 12.0,1,1, 7.693, 10675.196, 471.959, 52956.429 25/10/07,12:16:36,06,11,1, 12.0,1,1, 7.693, 10675.183, 471.994, 52956.415 25/10/07,12:16:36,07,11,1, 12.0,1,1, 7.693, 10675.231, 471.956, 52956.429 25/10/07,12:16:36,08,11,1, 12.0,1,1, 7.693, 10675.195, 471.965, 52956.437 25/10/07,12:16:36,09,11,1, 12.0,1,1, 7.693, 10675.226, 471.977, 52956.448 25/10/07,12:16:36,10,11,1, 12.0,1,1, 7.693, 10675.239, 471.977, 52956.428 25/10/07,12:16:36,11,11,1, 12.0,1,1, 7.693, 10675.236, 471.964, 52956.381 25/10/07,12:16:36,12,11,1, 12.0,1,1, 7.693, 10675.235, 471.957, 52956.436 25/10/07,12:16:36,13,11,1, 12.0,1,1, 7.693, 10675.231, 471.944, 52956.425 25/10/07,12:16:36,14,11,1, 12.0,1,1, 7.693, 10675.219, 471.973, 52956.431 25/10/07,12:16:36,15,11,1, 12.0,1,1, 7.693, 10675.242, 471.949, 52956.438 25/10/07,12:16:36,16,11,1, 12.0,1,1, 7.693, 10675.236, 471.939, 52956.330 25/10/07,12:16:36,17,11,1, 12.0,1,1, 7.693, 10675.237, 471.946, 52956.335 25/10/07,12:16:36,18,11,1, 12.0,1,1, 7.693, 10675.226, 471.938, 52956.437 25/10/07,12:16:36,19,11,1, 12.0,1,1, 7.693, 10675.234, 471.939, 52956.438 25/10/07,12:16:37,00,10,1, 11.9,1,1, 7.692, 10675.228, 471.939, 52956.438 25/10/07,12:16:37,01,10,1, 11.9,1,1, 7.692, 10675.225, 471.932, 52956.308 25/10/07,12:16:37,02,10,1, 11.9,1,1, 7.692, 10675.239, 471.943, 52956.426 25/10/07,12:16:37,03,10,1, 11.9,1,1, 7.692, 10675.228, 471.949, 52956.395 25/10/07,12:16:37,04,10,1, 11.9,1,1, 7.692, 10675.228, 471.929, 52956.374 25/10/07,12:16:37,05,10,1, 11.9,1,1, 7.692, 10675.239, 471.937, 52956.361 25/10/07,12:16:37,06,10,1, 11.9,1,1, 7.692, 10675.216, 471.924, 52956.356 25/10/07,12:16:37,07,10,1, 11.9,1,1, 7.692, 10675.224, 471.941, 52956.376 25/10/07,12:16:37,08,10,1, 11.9,1,1, 7.692, 10675.201, 471.937, 52956.404 25/10/07,12:16:37,09,10,1, 11.9,1,1, 7.692, 10675.228, 471.929, 52956.361 25/10/07,12:16:37,10,10,1, 11.9,1,1, 7.692, 10675.233, 471.923, 52956.372 25/10/07,12:16:37,11,10,1, 11.9,1,1, 7.692, 10675.231, 471.931, 52956.354 25/10/07,12:16:37,12,10,1, 11.9,1,1, 7.692, 10675.238, 471.927, 52956.379 25/10/07,12:16:37,13,10,1, 11.9,1,1, 7.692, 10675.250, 471.899, 52956.398 25/10/07,12:16:37,14,10,1, 11.9,1,1, 7.692, 10675.231, 471.911, 52956.395 25/10/07,12:16:37,15,10,1, 11.9,1,1, 7.692, 10675.226, 471.927, 52956.326 25/10/07,12:16:37,16,10,1, 11.9,1,1, 7.692, 10675.246, 471.902, 52956.302 25/10/07,12:16:37,17,10,1, 11.9,1,1, 7.692, 10675.253, 471.919, 52956.470 25/10/07,12:16:37,18,10,1, 11.9,1,1, 7.692, 10675.207, 471.926, 52956.380 25/10/07,12:16:37,19,10,1, 11.9,1,1, 7.692, 10675.228, 471.934, 52956.420 25/10/07,12:16:38,00,11,1, 12.0,1,1, 7.691, 10675.228, 471.934, 52956.420 25/10/07,12:16:38,01,11,1, 12.0,1,1, 7.691, 10675.239, 471.908, 52956.375 25/10/07,12:16:38,02,11,1, 12.0,1,1, 7.691, 10675.236, 471.897, 52956.414 25/10/07,12:16:38,03,11,1, 12.0,1,1, 7.691, 10675.218, 471.904, 52956.351 25/10/07,12:16:38,04,11,1, 12.0,1,1, 7.691, 10675.237, 471.917, 52956.399 25/10/07,12:16:38,05,11,1, 12.0,1,1, 7.691, 10675.235, 471.894, 52956.328 25/10/07,12:16:38,06,11,1, 12.0,1,1, 7.691, 10675.231, 471.919, 52956.365 25/10/07,12:16:38,07,11,1, 12.0,1,1, 7.691, 10675.243, 471.904, 52956.392 25/10/07,12:16:38,08,11,1, 12.0,1,1, 7.691, 10675.205, 471.908, 52956.373 25/10/07,12:16:38,09,11,1, 12.0,1,1, 7.691, 10675.226, 471.918, 52956.371 25/10/07,12:16:38,10,11,1, 12.0,1,1, 7.691, 10675.201, 471.905, 52956.359 25/10/07,12:16:38,11,11,1, 12.0,1,1, 7.691, 10675.247, 471.909, 52956.381 25/10/07,12:16:38,12,11,1, 12.0,1,1, 7.691, 10675.242, 471.897, 52956.285 25/10/07,12:16:38,13,11,1, 12.0,1,1, 7.691, 10675.225, 471.913, 52956.395 25/10/07,12:16:38,14,11,1, 12.0,1,1, 7.691, 10675.243, 471.896, 52956.355 25/10/07,12:16:38,15,11,1, 12.0,1,1, 7.691, 10675.237, 471.894, 52956.346 25/10/07,12:16:38,16,11,1, 12.0,1,1, 7.691, 10675.231, 471.886, 52956.354 25/10/07,12:16:38,17,11,1, 12.0,1,1, 7.691, 10675.233, 471.917, 52956.432 25/10/07,12:16:38,18,11,1, 12.0,1,1, 7.691, 10675.215, 471.908, 52956.409 25/10/07,12:16:38,19,11,1, 12.0,1,1, 7.691, 10675.239, 471.915, 52956.389 25/10/07,12:16:39,00,10,1, 11.9,1,1, 7.692, 10675.236, 471.915, 52956.389 25/10/07,12:16:39,01,10,1, 11.9,1,1, 7.692, 10675.224, 471.895, 52956.357 25/10/07,12:16:39,02,10,1, 11.9,1,1, 7.692, 10675.217, 471.867, 52956.367 25/10/07,12:16:39,03,10,1, 11.9,1,1, 7.692, 10675.254, 471.903, 52956.443 25/10/07,12:16:39,04,10,1, 11.9,1,1, 7.692, 10675.259, 471.875, 52956.337 25/10/07,12:16:39,05,10,1, 11.9,1,1, 7.692, 10675.225, 471.872, 52956.319 25/10/07,12:16:39,06,10,1, 11.9,1,1, 7.692, 10675.235, 471.897, 52956.396 25/10/07,12:16:39,07,10,1, 11.9,1,1, 7.692, 10675.234, 471.891, 52956.362 25/10/07,12:16:39,08,10,1, 11.9,1,1, 7.692, 10675.229, 471.879, 52956.362 25/10/07,12:16:39,09,10,1, 11.9,1,1, 7.692, 10675.226, 471.887, 52956.395 25/10/07,12:16:39,10,10,1, 11.9,1,1, 7.692, 10675.222, 471.877, 52956.364 25/10/07,12:16:39,11,10,1, 11.9,1,1, 7.692, 10675.201, 471.888, 52956.353 25/10/07,12:16:39,12,10,1, 11.9,1,1, 7.692, 10675.222, 471.871, 52956.369 25/10/07,12:16:39,13,10,1, 11.9,1,1, 7.692, 10675.226, 471.877, 52956.378 25/10/07,12:16:39,14,10,1, 11.9,1,1, 7.692, 10675.220, 471.860, 52956.383 25/10/07,12:16:39,15,10,1, 11.9,1,1, 7.692, 10675.239, 471.850, 52956.383 25/10/07,12:16:39,16,10,1, 11.9,1,1, 7.692, 10675.244, 471.855, 52956.388 25/10/07,12:16:39,17,10,1, 11.9,1,1, 7.692, 10675.239, 471.849, 52956.330 25/10/07,12:16:39,18,10,1, 11.9,1,1, 7.692, 10675.248, 471.840, 52956.371 25/10/07,12:16:39,19,10,1, 11.9,1,1, 7.692, 10675.223, 471.847, 52956.369 25/10/07,12:16:40,00,11,1, 11.9,1,1, 7.692, 10675.219, 471.847, 52956.369 25/10/07,12:16:40,01,11,1, 11.9,1,1, 7.692, 10675.225, 471.845, 52956.369 25/10/07,12:16:40,02,11,1, 11.9,1,1, 7.692, 10675.221, 471.838, 52956.338 25/10/07,12:16:40,03,11,1, 11.9,1,1, 7.692, 10675.221, 471.842, 52956.341 25/10/07,12:16:40,04,11,1, 11.9,1,1, 7.692, 10675.243, 471.856, 52956.317 25/10/07,12:16:40,05,11,1, 11.9,1,1, 7.692, 10675.234, 471.853, 52956.358 25/10/07,12:16:40,06,11,1, 11.9,1,1, 7.692, 10675.228, 471.855, 52956.320 25/10/07,12:16:40,07,11,1, 11.9,1,1, 7.692, 10675.218, 471.812, 52956.328 25/10/07,12:16:40,08,11,1, 11.9,1,1, 7.692, 10675.234, 471.830, 52956.295 25/10/07,12:16:40,09,11,1, 11.9,1,1, 7.692, 10675.224, 471.825, 52956.312 25/10/07,12:16:40,10,11,1, 11.9,1,1, 7.692, 10675.227, 471.810, 52956.337 25/10/07,12:16:40,11,11,1, 11.9,1,1, 7.692, 10675.236, 471.810, 52956.379 25/10/07,12:16:40,12,11,1, 11.9,1,1, 7.692, 10675.217, 471.811, 52956.343 25/10/07,12:16:40,13,11,1, 11.9,1,1, 7.692, 10675.232, 471.809, 52956.323 25/10/07,12:16:40,14,11,1, 11.9,1,1, 7.692, 10675.209, 471.794, 52956.353 25/10/07,12:16:40,15,11,1, 11.9,1,1, 7.692, 10675.206, 471.826, 52956.486 25/10/07,12:16:40,16,11,1, 11.9,1,1, 7.692, 10675.248, 471.793, 52956.393 25/10/07,12:16:40,17,11,1, 11.9,1,1, 7.692, 10675.206, 471.800, 52956.358 25/10/07,12:16:40,18,11,1, 11.9,1,1, 7.692, 10675.217, 471.790, 52956.282 25/10/07,12:16:40,19,11,1, 11.9,1,1, 7.692, 10675.227, 471.788, 52956.371 25/10/07,12:16:41,00,10,1, 11.9,1,1, 7.694, 10675.219, 471.788, 52956.371 25/10/07,12:16:41,01,10,1, 11.9,1,1, 7.694, 10675.204, 471.807, 52956.315 25/10/07,12:16:41,02,10,1, 11.9,1,1, 7.694, 10675.216, 471.788, 52956.297 25/10/07,12:16:41,03,10,1, 11.9,1,1, 7.694, 10675.228, 471.766, 52956.307 25/10/07,12:16:41,04,10,1, 11.9,1,1, 7.694, 10675.200, 471.780, 52956.327 25/10/07,12:16:41,05,10,1, 11.9,1,1, 7.694, 10675.219, 471.772, 52956.243 25/10/07,12:16:41,06,10,1, 11.9,1,1, 7.694, 10675.203, 471.786, 52956.417 25/10/07,12:16:41,07,10,1, 11.9,1,1, 7.694, 10675.191, 471.756, 52956.363 25/10/07,12:16:41,08,10,1, 11.9,1,1, 7.694, 10675.185, 471.755, 52956.312 25/10/07,12:16:41,09,10,1, 11.9,1,1, 7.694, 10675.235, 471.752, 52956.271 25/10/07,12:16:41,10,10,1, 11.9,1,1, 7.694, 10675.203, 471.749, 52956.351 25/10/07,12:16:41,11,10,1, 11.9,1,1, 7.694, 10675.218, 471.752, 52956.291 25/10/07,12:16:41,12,10,1, 11.9,1,1, 7.694, 10675.219, 471.737, 52956.308 25/10/07,12:16:41,13,10,1, 11.9,1,1, 7.694, 10675.227, 471.742, 52956.320 25/10/07,12:16:41,14,10,1, 11.9,1,1, 7.694, 10675.202, 471.731, 52956.309 25/10/07,12:16:41,15,10,1, 11.9,1,1, 7.694, 10675.212, 471.736, 52956.294 25/10/07,12:16:41,16,10,1, 11.9,1,1, 7.694, 10675.225, 471.736, 52956.307 25/10/07,12:16:41,17,10,1, 11.9,1,1, 7.694, 10675.223, 471.731, 52956.306 25/10/07,12:16:41,18,10,1, 11.9,1,1, 7.694, 10675.222, 471.731, 52956.333 25/10/07,12:16:41,19,10,1, 11.9,1,1, 7.694, 10675.238, 471.735, 52956.320 25/10/07,12:16:42,00,10,1, 12.0,1,1, 7.693, 10675.236, 471.735, 52956.320 25/10/07,12:16:42,01,10,1, 12.0,1,1, 7.693, 10675.260, 471.735, 52956.314 25/10/07,12:16:42,02,10,1, 12.0,1,1, 7.693, 10675.222, 471.720, 52956.314 25/10/07,12:16:42,03,10,1, 12.0,1,1, 7.693, 10675.239, 471.739, 52956.317 25/10/07,12:16:42,04,10,1, 12.0,1,1, 7.693, 10675.249, 471.719, 52956.334 25/10/07,12:16:42,05,10,1, 12.0,1,1, 7.693, 10675.247, 471.731, 52956.300 25/10/07,12:16:42,06,10,1, 12.0,1,1, 7.693, 10675.251, 471.712, 52956.311 25/10/07,12:16:42,07,10,1, 12.0,1,1, 7.693, 10675.232, 471.714, 52956.292 25/10/07,12:16:42,08,10,1, 12.0,1,1, 7.693, 10675.240, 471.705, 52956.330 25/10/07,12:16:42,09,10,1, 12.0,1,1, 7.693, 10675.235, 471.693, 52956.345 25/10/07,12:16:42,10,10,1, 12.0,1,1, 7.693, 10675.245, 471.704, 52956.313 25/10/07,12:16:42,11,10,1, 12.0,1,1, 7.693, 10675.238, 471.709, 52956.297 25/10/07,12:16:42,12,10,1, 12.0,1,1, 7.693, 10675.246, 471.706, 52956.310 25/10/07,12:16:42,13,10,1, 12.0,1,1, 7.693, 10675.242, 471.698, 52956.300 25/10/07,12:16:42,14,10,1, 12.0,1,1, 7.693, 10675.241, 471.696, 52956.322 25/10/07,12:16:42,15,10,1, 12.0,1,1, 7.693, 10675.243, 471.708, 52956.283 25/10/07,12:16:42,16,10,1, 12.0,1,1, 7.693, 10675.241, 471.696, 52956.311 25/10/07,12:16:42,17,10,1, 12.0,1,1, 7.693, 10675.242, 471.715, 52956.294 25/10/07,12:16:42,18,10,1, 12.0,1,1, 7.693, 10675.250, 471.674, 52956.289 25/10/07,12:16:42,19,10,1, 12.0,1,1, 7.693, 10675.251, 471.684, 52956.301 25/10/07,12:16:43,00,10,1, 11.9,1,1, 7.694, 10675.244, 471.684, 52956.301 25/10/07,12:16:43,01,10,1, 11.9,1,1, 7.694, 10675.251, 471.668, 52956.320 25/10/07,12:16:43,02,10,1, 11.9,1,1, 7.694, 10675.265, 471.690, 52956.322 25/10/07,12:16:43,03,10,1, 11.9,1,1, 7.694, 10675.241, 471.664, 52956.310 25/10/07,12:16:43,04,10,1, 11.9,1,1, 7.694, 10675.262, 471.669, 52956.283 25/10/07,12:16:43,05,10,1, 11.9,1,1, 7.694, 10675.246, 471.662, 52956.350 25/10/07,12:16:43,06,10,1, 11.9,1,1, 7.694, 10675.249, 471.655, 52956.322 25/10/07,12:16:43,07,10,1, 11.9,1,1, 7.694, 10675.238, 471.668, 52956.305 25/10/07,12:16:43,08,10,1, 11.9,1,1, 7.694, 10675.245, 471.676, 52956.319 25/10/07,12:16:43,09,10,1, 11.9,1,1, 7.694, 10675.273, 471.648, 52956.298 25/10/07,12:16:43,10,10,1, 11.9,1,1, 7.694, 10675.235, 471.646, 52956.262 25/10/07,12:16:43,11,10,1, 11.9,1,1, 7.694, 10675.238, 471.618, 52956.338 25/10/07,12:16:43,12,10,1, 11.9,1,1, 7.694, 10675.252, 471.647, 52956.228 25/10/07,12:16:43,13,10,1, 11.9,1,1, 7.694, 10675.231, 471.622, 52956.285 25/10/07,12:16:43,14,10,1, 11.9,1,1, 7.694, 10675.248, 471.621, 52956.307 25/10/07,12:16:43,15,10,1, 11.9,1,1, 7.694, 10675.263, 471.591, 52956.298 25/10/07,12:16:43,16,10,1, 11.9,1,1, 7.694, 10675.261, 471.609, 52956.314 25/10/07,12:16:43,17,10,1, 11.9,1,1, 7.694, 10675.241, 471.588, 52956.256 25/10/07,12:16:43,18,10,1, 11.9,1,1, 7.694, 10675.239, 471.615, 52956.247 25/10/07,12:16:43,19,10,1, 11.9,1,1, 7.694, 10675.257, 471.629, 52956.254 25/10/07,12:16:44,00,11,1, 11.9,1,1, 7.693, 10675.253, 471.629, 52956.254 25/10/07,12:16:44,01,11,1, 11.9,1,1, 7.693, 10675.249, 471.636, 52956.299 25/10/07,12:16:44,02,11,1, 11.9,1,1, 7.693, 10675.271, 471.623, 52956.309 25/10/07,12:16:44,03,11,1, 11.9,1,1, 7.693, 10675.256, 471.607, 52956.269 25/10/07,12:16:44,04,11,1, 11.9,1,1, 7.693, 10675.250, 471.616, 52956.381 25/10/07,12:16:44,05,11,1, 11.9,1,1, 7.693, 10675.241, 471.616, 52956.351 25/10/07,12:16:44,06,11,1, 11.9,1,1, 7.693, 10675.269, 471.627, 52956.341 25/10/07,12:16:44,07,11,1, 11.9,1,1, 7.693, 10675.250, 471.597, 52956.319 25/10/07,12:16:44,08,11,1, 11.9,1,1, 7.693, 10675.256, 471.585, 52956.254 25/10/07,12:16:44,09,11,1, 11.9,1,1, 7.693, 10675.245, 471.601, 52956.264 25/10/07,12:16:44,10,11,1, 11.9,1,1, 7.693, 10675.246, 471.590, 52956.277 25/10/07,12:16:44,11,11,1, 11.9,1,1, 7.693, 10675.247, 471.604, 52956.317 25/10/07,12:16:44,12,11,1, 11.9,1,1, 7.693, 10675.247, 471.624, 52956.310 25/10/07,12:16:44,13,11,1, 11.9,1,1, 7.693, 10675.244, 471.590, 52956.325 25/10/07,12:16:44,14,11,1, 11.9,1,1, 7.693, 10675.287, 471.583, 52956.242 25/10/07,12:16:44,15,11,1, 11.9,1,1, 7.693, 10675.247, 471.596, 52956.288 25/10/07,12:16:44,16,11,1, 11.9,1,1, 7.693, 10675.254, 471.582, 52956.285 25/10/07,12:16:44,17,11,1, 11.9,1,1, 7.693, 10675.273, 471.598, 52956.259 25/10/07,12:16:44,18,11,1, 11.9,1,1, 7.693, 10675.261, 471.575, 52956.302 25/10/07,12:16:44,19,11,1, 11.9,1,1, 7.693, 10675.233, 471.586, 52956.330 25/10/07,12:16:45,00,11,1, 11.9,1,1, 7.697, 10675.228, 471.586, 52956.330 25/10/07,12:16:45,01,11,1, 11.9,1,1, 7.697, 10675.245, 471.562, 52956.238 25/10/07,12:16:45,02,11,1, 11.9,1,1, 7.697, 10675.271, 471.577, 52956.273 25/10/07,12:16:45,03,11,1, 11.9,1,1, 7.697, 10675.271, 471.555, 52956.345 25/10/07,12:16:45,04,11,1, 11.9,1,1, 7.697, 10675.253, 471.563, 52956.277 25/10/07,12:16:45,05,11,1, 11.9,1,1, 7.697, 10675.260, 471.562, 52956.261 25/10/07,12:16:45,06,11,1, 11.9,1,1, 7.697, 10675.235, 471.557, 52956.296 25/10/07,12:16:45,07,11,1, 11.9,1,1, 7.697, 10675.268, 471.578, 52956.290 25/10/07,12:16:45,08,11,1, 11.9,1,1, 7.697, 10675.254, 471.555, 52956.280 25/10/07,12:16:45,09,11,1, 11.9,1,1, 7.697, 10675.263, 471.565, 52956.256 25/10/07,12:16:45,10,11,1, 11.9,1,1, 7.697, 10675.250, 471.580, 52956.292 25/10/07,12:16:45,11,11,1, 11.9,1,1, 7.697, 10675.264, 471.555, 52956.280 25/10/07,12:16:45,12,11,1, 11.9,1,1, 7.697, 10675.260, 471.550, 52956.312 25/10/07,12:16:45,13,11,1, 11.9,1,1, 7.697, 10675.258, 471.568, 52956.328 25/10/07,12:16:45,14,11,1, 11.9,1,1, 7.697, 10675.263, 471.570, 52956.308 25/10/07,12:16:45,15,11,1, 11.9,1,1, 7.697, 10675.261, 471.550, 52956.319 25/10/07,12:16:45,16,11,1, 11.9,1,1, 7.697, 10675.281, 471.563, 52956.346 25/10/07,12:16:45,17,11,1, 11.9,1,1, 7.697, 10675.270, 471.546, 52956.252 25/10/07,12:16:45,18,11,1, 11.9,1,1, 7.697, 10675.252, 471.534, 52956.340 25/10/07,12:16:45,19,11,1, 11.9,1,1, 7.697, 10675.264, 471.550, 52956.263 25/10/07,12:16:46,00,11,1, 11.8,1,1, 7.695, 10675.261, 471.550, 52956.263 25/10/07,12:16:46,01,11,1, 11.8,1,1, 7.695, 10675.285, 471.510, 52956.256 25/10/07,12:16:46,02,11,1, 11.8,1,1, 7.695, 10675.258, 471.543, 52956.334 25/10/07,12:16:46,03,11,1, 11.8,1,1, 7.695, 10675.259, 471.549, 52956.218 25/10/07,12:16:46,04,11,1, 11.8,1,1, 7.695, 10675.250, 471.500, 52956.229 25/10/07,12:16:46,05,11,1, 11.8,1,1, 7.695, 10675.243, 471.537, 52956.264 25/10/07,12:16:46,06,11,1, 11.8,1,1, 7.695, 10675.259, 471.524, 52956.283 25/10/07,12:16:46,07,11,1, 11.8,1,1, 7.695, 10675.226, 471.545, 52956.276 25/10/07,12:16:46,08,11,1, 11.8,1,1, 7.695, 10675.247, 471.519, 52956.235 25/10/07,12:16:46,09,11,1, 11.8,1,1, 7.695, 10675.240, 471.516, 52956.236 25/10/07,12:16:46,10,11,1, 11.8,1,1, 7.695, 10675.263, 471.500, 52956.269 25/10/07,12:16:46,11,11,1, 11.8,1,1, 7.695, 10675.260, 471.530, 52956.297 25/10/07,12:16:46,12,11,1, 11.8,1,1, 7.695, 10675.250, 471.545, 52956.254 25/10/07,12:16:46,13,11,1, 11.8,1,1, 7.695, 10675.233, 471.527, 52956.308 25/10/07,12:16:46,14,11,1, 11.8,1,1, 7.695, 10675.255, 471.525, 52956.275 25/10/07,12:16:46,15,11,1, 11.8,1,1, 7.695, 10675.234, 471.531, 52956.273 25/10/07,12:16:46,16,11,1, 11.8,1,1, 7.695, 10675.259, 471.523, 52956.238 25/10/07,12:16:46,17,11,1, 11.8,1,1, 7.695, 10675.261, 471.523, 52956.239 25/10/07,12:16:46,18,11,1, 11.8,1,1, 7.695, 10675.229, 471.509, 52956.233 25/10/07,12:16:46,19,11,1, 11.8,1,1, 7.695, 10675.244, 471.516, 52956.215 25/10/07,12:16:47,00,10,1, 11.9,1,1, 7.694, 10675.236, 471.516, 52956.215 25/10/07,12:16:47,01,10,1, 11.9,1,1, 7.694, 10675.250, 471.501, 52956.282 25/10/07,12:16:47,02,10,1, 11.9,1,1, 7.694, 10675.259, 471.495, 52956.240 25/10/07,12:16:47,03,10,1, 11.9,1,1, 7.694, 10675.244, 471.509, 52956.252 25/10/07,12:16:47,04,10,1, 11.9,1,1, 7.694, 10675.275, 471.484, 52956.315 25/10/07,12:16:47,05,10,1, 11.9,1,1, 7.694, 10675.244, 471.482, 52956.214 25/10/07,12:16:47,06,10,1, 11.9,1,1, 7.694, 10675.258, 471.504, 52956.284 25/10/07,12:16:47,07,10,1, 11.9,1,1, 7.694, 10675.239, 471.498, 52956.340 25/10/07,12:16:47,08,10,1, 11.9,1,1, 7.694, 10675.243, 471.484, 52956.274 25/10/07,12:16:47,09,10,1, 11.9,1,1, 7.694, 10675.247, 471.497, 52956.323 25/10/07,12:16:47,10,10,1, 11.9,1,1, 7.694, 10675.255, 471.480, 52956.253 25/10/07,12:16:47,11,10,1, 11.9,1,1, 7.694, 10675.233, 471.474, 52956.299 25/10/07,12:16:47,12,10,1, 11.9,1,1, 7.694, 10675.262, 471.481, 52956.228 25/10/07,12:16:47,13,10,1, 11.9,1,1, 7.694, 10675.242, 471.491, 52956.375 25/10/07,12:16:47,14,10,1, 11.9,1,1, 7.694, 10675.248, 471.487, 52956.321 25/10/07,12:16:47,15,10,1, 11.9,1,1, 7.694, 10675.232, 471.460, 52956.266 25/10/07,12:16:47,16,10,1, 11.9,1,1, 7.694, 10675.248, 471.478, 52956.223 25/10/07,12:16:47,17,10,1, 11.9,1,1, 7.694, 10675.235, 471.485, 52956.271 25/10/07,12:16:47,18,10,1, 11.9,1,1, 7.694, 10675.248, 471.461, 52956.221 25/10/07,12:16:47,19,10,1, 11.9,1,1, 7.694, 10675.256, 471.474, 52956.253 25/10/07,12:16:48,00,11,1, 11.9,1,1, 7.697, 10675.253, 471.474, 52956.253 25/10/07,12:16:48,01,11,1, 11.9,1,1, 7.697, 10675.268, 471.487, 52956.269 25/10/07,12:16:48,02,11,1, 11.9,1,1, 7.697, 10675.247, 471.467, 52956.259 25/10/07,12:16:48,03,11,1, 11.9,1,1, 7.697, 10675.251, 471.479, 52956.329 25/10/07,12:16:48,04,11,1, 11.9,1,1, 7.697, 10675.264, 471.462, 52956.245 25/10/07,12:16:48,05,11,1, 11.9,1,1, 7.697, 10675.241, 471.459, 52956.318 25/10/07,12:16:48,06,11,1, 11.9,1,1, 7.697, 10675.254, 471.451, 52956.295 25/10/07,12:16:48,07,11,1, 11.9,1,1, 7.697, 10675.246, 471.460, 52956.207 25/10/07,12:16:48,08,11,1, 11.9,1,1, 7.697, 10675.247, 471.462, 52956.278 25/10/07,12:16:48,09,11,1, 11.9,1,1, 7.697, 10675.244, 471.441, 52956.265 25/10/07,12:16:48,10,11,1, 11.9,1,1, 7.697, 10675.262, 471.447, 52956.288 25/10/07,12:16:48,11,11,1, 11.9,1,1, 7.697, 10675.262, 471.454, 52956.242 25/10/07,12:16:48,12,11,1, 11.9,1,1, 7.697, 10675.247, 471.447, 52956.248 25/10/07,12:16:48,13,11,1, 11.9,1,1, 7.697, 10675.250, 471.448, 52956.351 25/10/07,12:16:48,14,11,1, 11.9,1,1, 7.697, 10675.263, 471.431, 52956.279 25/10/07,12:16:48,15,11,1, 11.9,1,1, 7.697, 10675.255, 471.437, 52956.319 25/10/07,12:16:48,16,11,1, 11.9,1,1, 7.697, 10675.257, 471.441, 52956.315 25/10/07,12:16:48,17,11,1, 11.9,1,1, 7.697, 10675.249, 471.441, 52956.299 25/10/07,12:16:48,18,11,1, 11.9,1,1, 7.697, 10675.234, 471.433, 52956.274 25/10/07,12:16:48,19,11,1, 11.9,1,1, 7.697, 10675.251, 471.429, 52956.291 25/10/07,12:16:49,00,11,1, 12.0,1,1, 7.694, 10675.244, 471.429, 52956.291 25/10/07,12:16:49,01,11,1, 12.0,1,1, 7.694, 10675.239, 471.418, 52956.343 25/10/07,12:16:49,02,11,1, 12.0,1,1, 7.694, 10675.231, 471.442, 52956.283 25/10/07,12:16:49,03,11,1, 12.0,1,1, 7.694, 10675.252, 471.390, 52956.307 25/10/07,12:16:49,04,11,1, 12.0,1,1, 7.694, 10675.264, 471.411, 52956.244 25/10/07,12:16:49,05,11,1, 12.0,1,1, 7.694, 10675.273, 471.404, 52956.271 25/10/07,12:16:49,06,11,1, 12.0,1,1, 7.694, 10675.258, 471.413, 52956.333 25/10/07,12:16:49,07,11,1, 12.0,1,1, 7.694, 10675.267, 471.395, 52956.273 25/10/07,12:16:49,08,11,1, 12.0,1,1, 7.694, 10675.258, 471.403, 52956.293 25/10/07,12:16:49,09,11,1, 12.0,1,1, 7.694, 10675.250, 471.404, 52956.306 25/10/07,12:16:49,10,11,1, 12.0,1,1, 7.694, 10675.258, 471.402, 52956.225 25/10/07,12:16:49,11,11,1, 12.0,1,1, 7.694, 10675.226, 471.399, 52956.332 25/10/07,12:16:49,12,11,1, 12.0,1,1, 7.694, 10675.260, 471.402, 52956.295 25/10/07,12:16:49,13,11,1, 12.0,1,1, 7.694, 10675.236, 471.373, 52956.330 25/10/07,12:16:49,14,11,1, 12.0,1,1, 7.694, 10675.249, 471.369, 52956.367 25/10/07,12:16:49,15,11,1, 12.0,1,1, 7.694, 10675.225, 471.389, 52956.300 25/10/07,12:16:49,16,11,1, 12.0,1,1, 7.694, 10675.232, 471.366, 52956.292 25/10/07,12:16:49,17,11,1, 12.0,1,1, 7.694, 10675.228, 471.386, 52956.300 25/10/07,12:16:49,18,11,1, 12.0,1,1, 7.694, 10675.247, 471.376, 52956.242 25/10/07,12:16:49,19,11,1, 12.0,1,1, 7.694, 10675.224, 471.360, 52956.207 25/10/07,12:16:50,00,10,1, 12.0,1,1, 7.695, 10675.219, 471.360, 52956.207 25/10/07,12:16:50,01,10,1, 12.0,1,1, 7.695, 10675.244, 471.354, 52956.260 25/10/07,12:16:50,02,10,1, 12.0,1,1, 7.695, 10675.200, 471.365, 52956.279 25/10/07,12:16:50,03,10,1, 12.0,1,1, 7.695, 10675.253, 471.358, 52956.296 25/10/07,12:16:50,04,10,1, 12.0,1,1, 7.695, 10675.214, 471.370, 52956.233 25/10/07,12:16:50,05,10,1, 12.0,1,1, 7.695, 10675.208, 471.368, 52956.248 25/10/07,12:16:50,06,10,1, 12.0,1,1, 7.695, 10675.224, 471.369, 52956.323 25/10/07,12:16:50,07,10,1, 12.0,1,1, 7.695, 10675.216, 471.347, 52956.291 25/10/07,12:16:50,08,10,1, 12.0,1,1, 7.695, 10675.225, 471.346, 52956.300 25/10/07,12:16:50,09,10,1, 12.0,1,1, 7.695, 10675.215, 471.369, 52956.309 25/10/07,12:16:50,10,10,1, 12.0,1,1, 7.695, 10675.223, 471.364, 52956.331 25/10/07,12:16:50,11,10,1, 12.0,1,1, 7.695, 10675.184, 471.328, 52956.292 25/10/07,12:16:50,12,10,1, 12.0,1,1, 7.695, 10675.271, 471.314, 52956.067 25/10/07,12:16:50,13,10,1, 12.0,1,1, 7.695, 10675.202, 471.331, 52956.290 25/10/07,12:16:50,14,10,1, 12.0,1,1, 7.695, 10675.207, 471.331, 52956.326 25/10/07,12:16:50,15,10,1, 12.0,1,1, 7.695, 10675.242, 471.345, 52956.333 25/10/07,12:16:50,16,10,1, 12.0,1,1, 7.695, 10675.215, 471.355, 52956.318 25/10/07,12:16:50,17,10,1, 12.0,1,1, 7.695, 10675.202, 471.351, 52956.314 25/10/07,12:16:50,18,10,1, 12.0,1,1, 7.695, 10675.209, 471.339, 52956.292 25/10/07,12:16:50,19,10,1, 12.0,1,1, 7.695, 10675.191, 471.312, 52956.293 25/10/07,12:16:51,00,10,1, 11.9,1,1, 7.695, 10675.186, 471.312, 52956.293 25/10/07,12:16:51,01,10,1, 11.9,1,1, 7.695, 10675.173, 471.336, 52956.258 25/10/07,12:16:51,02,10,1, 11.9,1,1, 7.695, 10675.194, 471.318, 52956.326 25/10/07,12:16:51,03,10,1, 11.9,1,1, 7.695, 10675.182, 471.321, 52956.328 25/10/07,12:16:51,04,10,1, 11.9,1,1, 7.695, 10675.209, 471.338, 52956.320 25/10/07,12:16:51,05,10,1, 11.9,1,1, 7.695, 10675.192, 471.320, 52956.317 25/10/07,12:16:51,06,10,1, 11.9,1,1, 7.695, 10675.187, 471.299, 52956.274 25/10/07,12:16:51,07,10,1, 11.9,1,1, 7.695, 10675.198, 471.315, 52956.315 25/10/07,12:16:51,08,10,1, 11.9,1,1, 7.695, 10675.188, 471.294, 52956.333 25/10/07,12:16:51,09,10,1, 11.9,1,1, 7.695, 10675.184, 471.310, 52956.346 25/10/07,12:16:51,10,10,1, 11.9,1,1, 7.695, 10675.173, 471.313, 52956.340 25/10/07,12:16:51,11,10,1, 11.9,1,1, 7.695, 10675.177, 471.301, 52956.355 25/10/07,12:16:51,12,10,1, 11.9,1,1, 7.695, 10675.184, 471.297, 52956.390 25/10/07,12:16:51,13,10,1, 11.9,1,1, 7.695, 10675.150, 471.303, 52956.357 25/10/07,12:16:51,14,10,1, 11.9,1,1, 7.695, 10675.162, 471.282, 52956.278 25/10/07,12:16:51,15,10,1, 11.9,1,1, 7.695, 10675.170, 471.292, 52956.322 25/10/07,12:16:51,16,10,1, 11.9,1,1, 7.695, 10675.170, 471.288, 52956.322 25/10/07,12:16:51,17,10,1, 11.9,1,1, 7.695, 10675.146, 471.287, 52956.287 25/10/07,12:16:51,18,10,1, 11.9,1,1, 7.695, 10675.144, 471.288, 52956.269 25/10/07,12:16:51,19,10,1, 11.9,1,1, 7.695, 10675.153, 471.263, 52956.291 25/10/07,12:16:52,00,11,1, 11.9,1,1, 7.699, 10675.153, 471.263, 52956.291 25/10/07,12:16:52,01,11,1, 11.9,1,1, 7.699, 10675.145, 471.247, 52956.238 25/10/07,12:16:52,02,11,1, 11.9,1,1, 7.699, 10675.163, 471.280, 52956.286 25/10/07,12:16:52,03,11,1, 11.9,1,1, 7.699, 10675.154, 471.277, 52956.336 25/10/07,12:16:52,04,11,1, 11.9,1,1, 7.699, 10675.158, 471.273, 52956.305 25/10/07,12:16:52,05,11,1, 11.9,1,1, 7.699, 10675.189, 471.275, 52956.320 25/10/07,12:16:52,06,11,1, 11.9,1,1, 7.699, 10675.159, 471.242, 52956.267 25/10/07,12:16:52,07,11,1, 11.9,1,1, 7.699, 10675.168, 471.267, 52956.302 25/10/07,12:16:52,08,11,1, 11.9,1,1, 7.699, 10675.189, 471.264, 52956.345 25/10/07,12:16:52,09,11,1, 11.9,1,1, 7.699, 10675.164, 471.287, 52956.284 25/10/07,12:16:52,10,11,1, 11.9,1,1, 7.699, 10675.182, 471.281, 52956.357 25/10/07,12:16:52,11,11,1, 11.9,1,1, 7.699, 10675.144, 471.235, 52956.342 25/10/07,12:16:52,12,11,1, 11.9,1,1, 7.699, 10675.161, 471.231, 52956.240 25/10/07,12:16:52,13,11,1, 11.9,1,1, 7.699, 10675.156, 471.250, 52956.328 25/10/07,12:16:52,14,11,1, 11.9,1,1, 7.699, 10675.167, 471.241, 52956.247 25/10/07,12:16:52,15,11,1, 11.9,1,1, 7.699, 10675.173, 471.228, 52956.246 25/10/07,12:16:52,16,11,1, 11.9,1,1, 7.699, 10675.140, 471.239, 52956.230 25/10/07,12:16:52,17,11,1, 11.9,1,1, 7.699, 10675.150, 471.238, 52956.202 25/10/07,12:16:52,18,11,1, 11.9,1,1, 7.699, 10675.163, 471.227, 52956.301 25/10/07,12:16:52,19,11,1, 11.9,1,1, 7.699, 10675.120, 471.227, 52956.312 25/10/07,12:16:53,00,10,1, 11.9,1,1, 7.700, 10675.119, 471.227, 52956.312 25/10/07,12:16:53,01,10,1, 11.9,1,1, 7.700, 10675.170, 471.232, 52956.350 25/10/07,12:16:53,02,10,1, 11.9,1,1, 7.700, 10675.146, 471.219, 52956.327 25/10/07,12:16:53,03,10,1, 11.9,1,1, 7.700, 10675.182, 471.222, 52956.327 25/10/07,12:16:53,04,10,1, 11.9,1,1, 7.700, 10675.149, 471.220, 52956.267 25/10/07,12:16:53,05,10,1, 11.9,1,1, 7.700, 10675.155, 471.223, 52956.369 25/10/07,12:16:53,06,10,1, 11.9,1,1, 7.700, 10675.163, 471.228, 52956.297 25/10/07,12:16:53,07,10,1, 11.9,1,1, 7.700, 10675.174, 471.211, 52956.347 25/10/07,12:16:53,08,10,1, 11.9,1,1, 7.700, 10675.139, 471.240, 52956.327 25/10/07,12:16:53,09,10,1, 11.9,1,1, 7.700, 10675.142, 471.219, 52956.320 25/10/07,12:16:53,10,10,1, 11.9,1,1, 7.700, 10675.153, 471.234, 52956.331 25/10/07,12:16:53,11,10,1, 11.9,1,1, 7.700, 10675.157, 471.225, 52956.319 25/10/07,12:16:53,12,10,1, 11.9,1,1, 7.700, 10675.172, 471.222, 52956.346 25/10/07,12:16:53,13,10,1, 11.9,1,1, 7.700, 10675.148, 471.222, 52956.349 25/10/07,12:16:53,14,10,1, 11.9,1,1, 7.700, 10675.152, 471.215, 52956.338 25/10/07,12:16:53,15,10,1, 11.9,1,1, 7.700, 10675.139, 471.196, 52956.342 25/10/07,12:16:53,16,10,1, 11.9,1,1, 7.700, 10675.151, 471.183, 52956.295 25/10/07,12:16:53,17,10,1, 11.9,1,1, 7.700, 10675.163, 471.176, 52956.256 25/10/07,12:16:53,18,10,1, 11.9,1,1, 7.700, 10675.151, 471.167, 52956.275 25/10/07,12:16:53,19,10,1, 11.9,1,1, 7.700, 10675.155, 471.152, 52956.274 25/10/07,12:16:54,00,10,1, 11.9,1,1, 7.698, 10675.153, 471.152, 52956.274 25/10/07,12:16:54,01,10,1, 11.9,1,1, 7.698, 10675.151, 471.175, 52956.322 25/10/07,12:16:54,02,10,1, 11.9,1,1, 7.698, 10675.142, 471.194, 52956.357 25/10/07,12:16:54,03,10,1, 11.9,1,1, 7.698, 10675.123, 471.191, 52956.367 25/10/07,12:16:54,04,10,1, 11.9,1,1, 7.698, 10675.157, 471.202, 52956.326 25/10/07,12:16:54,05,10,1, 11.9,1,1, 7.698, 10675.129, 471.207, 52956.310 25/10/07,12:16:54,06,10,1, 11.9,1,1, 7.698, 10675.149, 471.194, 52956.378 25/10/07,12:16:54,07,10,1, 11.9,1,1, 7.698, 10675.120, 471.179, 52956.376 25/10/07,12:16:54,08,10,1, 11.9,1,1, 7.698, 10675.123, 471.187, 52956.322 25/10/07,12:16:54,09,10,1, 11.9,1,1, 7.698, 10675.106, 471.203, 52956.354 25/10/07,12:16:54,10,10,1, 11.9,1,1, 7.698, 10675.119, 471.201, 52956.311 25/10/07,12:16:54,11,10,1, 11.9,1,1, 7.698, 10675.148, 471.211, 52956.367 25/10/07,12:16:54,12,10,1, 11.9,1,1, 7.698, 10675.113, 471.185, 52956.344 25/10/07,12:16:54,13,10,1, 11.9,1,1, 7.698, 10675.112, 471.204, 52956.429 25/10/07,12:16:54,14,10,1, 11.9,1,1, 7.698, 10675.101, 471.203, 52956.406 25/10/07,12:16:54,15,10,1, 11.9,1,1, 7.698, 10675.101, 471.211, 52956.328 25/10/07,12:16:54,16,10,1, 11.9,1,1, 7.698, 10675.101, 471.206, 52956.443 25/10/07,12:16:54,17,10,1, 11.9,1,1, 7.698, 10675.095, 471.207, 52956.352 25/10/07,12:16:54,18,10,1, 11.9,1,1, 7.698, 10675.140, 471.228, 52956.393 25/10/07,12:16:54,19,10,1, 11.9,1,1, 7.698, 10675.098, 471.207, 52956.380 25/10/07,12:16:55,00,09,1, 11.9,1,1, 7.702, 10675.094, 471.207, 52956.380 25/10/07,12:16:55,01,09,1, 11.9,1,1, 7.702, 10675.091, 471.224, 52956.418 25/10/07,12:16:55,02,09,1, 11.9,1,1, 7.702, 10675.100, 471.225, 52956.426 25/10/07,12:16:55,03,09,1, 11.9,1,1, 7.702, 10675.107, 471.212, 52956.434 25/10/07,12:16:55,04,09,1, 11.9,1,1, 7.702, 10675.111, 471.204, 52956.365 25/10/07,12:16:55,05,09,1, 11.9,1,1, 7.702, 10675.116, 471.195, 52956.402 25/10/07,12:16:55,06,09,1, 11.9,1,1, 7.702, 10675.102, 471.193, 52956.461 25/10/07,12:16:55,07,09,1, 11.9,1,1, 7.702, 10675.089, 471.186, 52956.374 25/10/07,12:16:55,08,09,1, 11.9,1,1, 7.702, 10675.074, 471.209, 52956.392 25/10/07,12:16:55,09,09,1, 11.9,1,1, 7.702, 10675.073, 471.182, 52956.354 25/10/07,12:16:55,10,09,1, 11.9,1,1, 7.702, 10675.070, 471.178, 52956.380 25/10/07,12:16:55,11,09,1, 11.9,1,1, 7.702, 10675.070, 471.192, 52956.393 25/10/07,12:16:55,12,09,1, 11.9,1,1, 7.702, 10675.095, 471.200, 52956.367 25/10/07,12:16:55,13,09,1, 11.9,1,1, 7.702, 10675.056, 471.191, 52956.386 25/10/07,12:16:55,14,09,1, 11.9,1,1, 7.702, 10675.077, 471.192, 52956.404 25/10/07,12:16:55,15,09,1, 11.9,1,1, 7.702, 10675.072, 471.182, 52956.359 25/10/07,12:16:55,16,09,1, 11.9,1,1, 7.702, 10675.064, 471.179, 52956.397 25/10/07,12:16:55,17,09,1, 11.9,1,1, 7.702, 10675.057, 471.184, 52956.422 25/10/07,12:16:55,18,09,1, 11.9,1,1, 7.702, 10675.050, 471.199, 52956.457 25/10/07,12:16:55,19,09,1, 11.9,1,1, 7.702, 10675.082, 471.179, 52956.442 25/10/07,12:16:56,00,09,1, 11.9,1,1, 7.701, 10675.077, 471.179, 52956.442 25/10/07,12:16:56,01,09,1, 11.9,1,1, 7.701, 10675.058, 471.182, 52956.440 25/10/07,12:16:56,02,09,1, 11.9,1,1, 7.701, 10675.044, 471.172, 52956.434 25/10/07,12:16:56,03,09,1, 11.9,1,1, 7.701, 10675.054, 471.178, 52956.404 25/10/07,12:16:56,04,09,1, 11.9,1,1, 7.701, 10675.052, 471.165, 52956.366 25/10/07,12:16:56,05,09,1, 11.9,1,1, 7.701, 10675.035, 471.176, 52956.387 25/10/07,12:16:56,06,09,1, 11.9,1,1, 7.701, 10675.048, 471.167, 52956.453 25/10/07,12:16:56,07,09,1, 11.9,1,1, 7.701, 10675.030, 471.174, 52956.465 25/10/07,12:16:56,08,09,1, 11.9,1,1, 7.701, 10675.031, 471.151, 52956.470 25/10/07,12:16:56,09,09,1, 11.9,1,1, 7.701, 10675.061, 471.161, 52956.394 25/10/07,12:16:56,10,09,1, 11.9,1,1, 7.701, 10675.025, 471.147, 52956.414 25/10/07,12:16:56,11,09,1, 11.9,1,1, 7.701, 10675.011, 471.146, 52956.365 25/10/07,12:16:56,12,09,1, 11.9,1,1, 7.701, 10675.032, 471.163, 52956.405 25/10/07,12:16:56,13,09,1, 11.9,1,1, 7.701, 10675.032, 471.131, 52956.449 25/10/07,12:16:56,14,09,1, 11.9,1,1, 7.701, 10675.015, 471.162, 52956.487 25/10/07,12:16:56,15,09,1, 11.9,1,1, 7.701, 10675.029, 471.139, 52956.456 25/10/07,12:16:56,16,09,1, 11.9,1,1, 7.701, 10675.054, 471.133, 52956.423 25/10/07,12:16:56,17,09,1, 11.9,1,1, 7.701, 10675.028, 471.143, 52956.467 25/10/07,12:16:56,18,09,1, 11.9,1,1, 7.701, 10675.020, 471.131, 52956.412 25/10/07,12:16:56,19,09,1, 11.9,1,1, 7.701, 10675.023, 471.125, 52956.442 25/10/07,12:16:57,00,09,1, 11.9,1,1, 7.701, 10675.019, 471.125, 52956.442 25/10/07,12:16:57,01,09,1, 11.9,1,1, 7.701, 10674.991, 471.112, 52956.408 25/10/07,12:16:57,02,09,1, 11.9,1,1, 7.701, 10675.015, 471.167, 52956.561 25/10/07,12:16:57,03,09,1, 11.9,1,1, 7.701, 10675.032, 471.199, 52956.602 25/10/07,12:16:57,04,09,1, 11.9,1,1, 7.701, 10675.017, 471.178, 52956.610 25/10/07,12:16:57,05,09,1, 11.9,1,1, 7.701, 10675.031, 471.181, 52956.691 25/10/07,12:16:57,06,09,1, 11.9,1,1, 7.701, 10675.003, 471.183, 52956.689 25/10/07,12:16:57,07,09,1, 11.9,1,1, 7.701, 10675.002, 471.168, 52956.644 25/10/07,12:16:57,08,09,1, 11.9,1,1, 7.701, 10675.001, 471.139, 52956.634 25/10/07,12:16:57,09,09,1, 11.9,1,1, 7.701, 10675.012, 471.166, 52956.641 25/10/07,12:16:57,10,09,1, 11.9,1,1, 7.701, 10674.992, 471.138, 52956.678 25/10/07,12:16:57,11,09,1, 11.9,1,1, 7.701, 10675.006, 471.142, 52956.593 25/10/07,12:16:57,12,09,1, 11.9,1,1, 7.701, 10674.977, 471.122, 52956.637 25/10/07,12:16:57,13,09,1, 11.9,1,1, 7.701, 10675.006, 471.132, 52956.624 25/10/07,12:16:57,14,09,1, 11.9,1,1, 7.701, 10674.994, 471.126, 52956.711 25/10/07,12:16:57,15,09,1, 11.9,1,1, 7.701, 10674.996, 471.116, 52956.616 25/10/07,12:16:57,16,09,1, 11.9,1,1, 7.701, 10675.003, 471.137, 52956.583 25/10/07,12:16:57,17,09,1, 11.9,1,1, 7.701, 10675.014, 471.104, 52956.663 25/10/07,12:16:57,18,09,1, 11.9,1,1, 7.701, 10675.005, 471.119, 52956.613 25/10/07,12:16:57,19,09,1, 11.9,1,1, 7.701, 10674.995, 471.095, 52956.606 25/10/07,12:16:58,00,10,1, 11.9,1,1, 7.705, 10674.994, 471.095, 52956.606 25/10/07,12:16:58,01,10,1, 11.9,1,1, 7.705, 10675.016, 471.108, 52956.678 25/10/07,12:16:58,02,10,1, 11.9,1,1, 7.705, 10675.002, 471.094, 52956.617 25/10/07,12:16:58,03,10,1, 11.9,1,1, 7.705, 10675.002, 471.103, 52956.701 25/10/07,12:16:58,04,10,1, 11.9,1,1, 7.705, 10674.985, 471.098, 52956.659 25/10/07,12:16:58,05,10,1, 11.9,1,1, 7.705, 10675.001, 471.087, 52956.717 25/10/07,12:16:58,06,10,1, 11.9,1,1, 7.705, 10674.982, 471.080, 52956.608 25/10/07,12:16:58,07,10,1, 11.9,1,1, 7.705, 10675.004, 471.093, 52956.674 25/10/07,12:16:58,08,10,1, 11.9,1,1, 7.705, 10674.984, 471.090, 52956.691 25/10/07,12:16:58,09,10,1, 11.9,1,1, 7.705, 10674.971, 471.088, 52956.715 25/10/07,12:16:58,10,10,1, 11.9,1,1, 7.705, 10674.982, 471.090, 52956.646 25/10/07,12:16:58,11,10,1, 11.9,1,1, 7.705, 10674.969, 471.087, 52956.664 25/10/07,12:16:58,12,10,1, 11.9,1,1, 7.705, 10674.958, 471.097, 52956.645 25/10/07,12:16:58,13,10,1, 11.9,1,1, 7.705, 10674.988, 471.080, 52956.677 25/10/07,12:16:58,14,10,1, 11.9,1,1, 7.705, 10675.004, 471.065, 52956.667 25/10/07,12:16:58,15,10,1, 11.9,1,1, 7.705, 10674.980, 471.070, 52956.649 25/10/07,12:16:58,16,10,1, 11.9,1,1, 7.705, 10674.970, 471.066, 52956.709 25/10/07,12:16:58,17,10,1, 11.9,1,1, 7.705, 10674.979, 471.089, 52956.671 25/10/07,12:16:58,18,10,1, 11.9,1,1, 7.705, 10674.954, 471.034, 52956.720 25/10/07,12:16:58,19,10,1, 11.9,1,1, 7.705, 10674.939, 471.059, 52956.766 25/10/07,12:16:59,00,09,1, 12.0,1,1, 7.702, 10674.936, 471.059, 52956.766 25/10/07,12:16:59,01,09,1, 12.0,1,1, 7.702, 10675.005, 471.042, 52956.649 25/10/07,12:16:59,02,09,1, 12.0,1,1, 7.702, 10674.972, 471.034, 52956.581 25/10/07,12:16:59,03,09,1, 12.0,1,1, 7.702, 10674.978, 471.040, 52956.623 25/10/07,12:16:59,04,09,1, 12.0,1,1, 7.702, 10674.983, 471.027, 52956.661 25/10/07,12:16:59,05,09,1, 12.0,1,1, 7.702, 10674.957, 471.043, 52956.698 25/10/07,12:16:59,06,09,1, 12.0,1,1, 7.702, 10674.983, 471.033, 52956.634 25/10/07,12:16:59,07,09,1, 12.0,1,1, 7.702, 10674.972, 471.018, 52956.699 25/10/07,12:16:59,08,09,1, 12.0,1,1, 7.702, 10674.970, 471.017, 52956.674 25/10/07,12:16:59,09,09,1, 12.0,1,1, 7.702, 10674.940, 471.000, 52956.621 25/10/07,12:16:59,10,09,1, 12.0,1,1, 7.702, 10674.967, 471.021, 52956.712 25/10/07,12:16:59,11,09,1, 12.0,1,1, 7.702, 10674.971, 470.992, 52956.718 25/10/07,12:16:59,12,09,1, 12.0,1,1, 7.702, 10674.957, 470.991, 52956.667 25/10/07,12:16:59,13,09,1, 12.0,1,1, 7.702, 10674.962, 471.021, 52956.672 25/10/07,12:16:59,14,09,1, 12.0,1,1, 7.702, 10674.977, 470.994, 52956.691 25/10/07,12:16:59,15,09,1, 12.0,1,1, 7.702, 10674.975, 471.002, 52956.817 25/10/07,12:16:59,16,09,1, 12.0,1,1, 7.702, 10674.971, 470.984, 52956.665 25/10/07,12:16:59,17,09,1, 12.0,1,1, 7.702, 10674.958, 470.955, 52956.608 25/10/07,12:16:59,18,09,1, 12.0,1,1, 7.702, 10674.934, 470.986, 52956.686 25/10/07,12:16:59,19,09,1, 12.0,1,1, 7.702, 10674.964, 470.959, 52956.657 25/10/07,12:17:00,00,10,1, 11.9,1,1, 7.701, 10674.961, 470.959, 52956.657 25/10/07,12:17:00,01,10,1, 11.9,1,1, 7.701, 10674.955, 470.982, 52956.697 25/10/07,12:17:00,02,10,1, 11.9,1,1, 7.701, 10674.946, 470.917, 52956.482 25/10/07,12:17:00,03,10,1, 11.9,1,1, 7.701, 10674.926, 470.919, 52956.487 25/10/07,12:17:00,04,10,1, 11.9,1,1, 7.701, 10674.962, 470.901, 52956.504 25/10/07,12:17:00,05,10,1, 11.9,1,1, 7.701, 10674.944, 470.887, 52956.518 25/10/07,12:17:00,06,10,1, 11.9,1,1, 7.701, 10674.946, 470.894, 52956.461 25/10/07,12:17:00,07,10,1, 11.9,1,1, 7.701, 10674.939, 470.892, 52956.469 25/10/07,12:17:00,08,10,1, 11.9,1,1, 7.701, 10674.948, 470.917, 52956.527 25/10/07,12:17:00,09,10,1, 11.9,1,1, 7.701, 10674.954, 470.897, 52956.467 25/10/07,12:17:00,10,10,1, 11.9,1,1, 7.701, 10674.930, 470.896, 52956.478 25/10/07,12:17:00,11,10,1, 11.9,1,1, 7.701, 10674.951, 470.877, 52956.446 25/10/07,12:17:00,12,10,1, 11.9,1,1, 7.701, 10674.956, 470.908, 52956.575 25/10/07,12:17:00,13,10,1, 11.9,1,1, 7.701, 10674.932, 470.903, 52956.520 25/10/07,12:17:00,14,10,1, 11.9,1,1, 7.701, 10674.952, 470.895, 52956.565 25/10/07,12:17:00,15,10,1, 11.9,1,1, 7.701, 10674.920, 470.872, 52956.475 25/10/07,12:17:00,16,10,1, 11.9,1,1, 7.701, 10674.930, 470.910, 52956.500 25/10/07,12:17:00,17,10,1, 11.9,1,1, 7.701, 10674.932, 470.876, 52956.480 25/10/07,12:17:00,18,10,1, 11.9,1,1, 7.701, 10674.907, 470.884, 52956.467 25/10/07,12:17:00,19,10,1, 11.9,1,1, 7.701, 10674.924, 470.904, 52956.507 25/10/07,12:17:01,00,10,1, 11.9,1,1, 7.700, 10674.919, 470.904, 52956.507 25/10/07,12:17:01,01,10,1, 11.9,1,1, 7.700, 10674.935, 470.875, 52956.560 25/10/07,12:17:01,02,10,1, 11.9,1,1, 7.700, 10674.919, 470.870, 52956.592 25/10/07,12:17:01,03,10,1, 11.9,1,1, 7.700, 10674.907, 470.871, 52956.566 25/10/07,12:17:01,04,10,1, 11.9,1,1, 7.700, 10674.899, 470.871, 52956.467 25/10/07,12:17:01,05,10,1, 11.9,1,1, 7.700, 10674.920, 470.867, 52956.494 25/10/07,12:17:01,06,10,1, 11.9,1,1, 7.700, 10674.902, 470.842, 52956.558 25/10/07,12:17:01,07,10,1, 11.9,1,1, 7.700, 10674.868, 470.854, 52956.524 25/10/07,12:17:01,08,10,1, 11.9,1,1, 7.700, 10674.910, 470.835, 52956.492 25/10/07,12:17:01,09,10,1, 11.9,1,1, 7.700, 10674.896, 470.827, 52956.456 25/10/07,12:17:01,10,10,1, 11.9,1,1, 7.700, 10674.878, 470.830, 52956.482 25/10/07,12:17:01,11,10,1, 11.9,1,1, 7.700, 10674.880, 470.834, 52956.478 25/10/07,12:17:01,12,10,1, 11.9,1,1, 7.700, 10674.895, 470.833, 52956.516 25/10/07,12:17:01,13,10,1, 11.9,1,1, 7.700, 10674.873, 470.821, 52956.537 25/10/07,12:17:01,14,10,1, 11.9,1,1, 7.700, 10674.883, 470.840, 52956.500 25/10/07,12:17:01,15,10,1, 11.9,1,1, 7.700, 10674.888, 470.824, 52956.500 25/10/07,12:17:01,16,10,1, 11.9,1,1, 7.700, 10674.886, 470.826, 52956.486 25/10/07,12:17:01,17,10,1, 11.9,1,1, 7.700, 10674.851, 470.818, 52956.511 25/10/07,12:17:01,18,10,1, 11.9,1,1, 7.700, 10674.848, 470.812, 52956.564 25/10/07,12:17:01,19,10,1, 11.9,1,1, 7.700, 10674.813, 470.793, 52956.525 25/10/07,12:17:02,00,10,1, 11.8,1,1, 7.703, 10674.810, 470.793, 52956.525 25/10/07,12:17:02,01,10,1, 11.8,1,1, 7.703, 10674.844, 470.803, 52956.512 25/10/07,12:17:02,02,10,1, 11.8,1,1, 7.703, 10674.838, 470.792, 52956.486 25/10/07,12:17:02,03,10,1, 11.8,1,1, 7.703, 10674.804, 470.784, 52956.504 25/10/07,12:17:02,04,10,1, 11.8,1,1, 7.703, 10674.845, 470.777, 52956.480 25/10/07,12:17:02,05,10,1, 11.8,1,1, 7.703, 10674.826, 470.772, 52956.547 25/10/07,12:17:02,06,10,1, 11.8,1,1, 7.703, 10674.821, 470.783, 52956.581 25/10/07,12:17:02,07,10,1, 11.8,1,1, 7.703, 10674.844, 470.782, 52956.556 25/10/07,12:17:02,08,10,1, 11.8,1,1, 7.703, 10674.815, 470.767, 52956.535 25/10/07,12:17:02,09,10,1, 11.8,1,1, 7.703, 10674.810, 470.765, 52956.569 25/10/07,12:17:02,10,10,1, 11.8,1,1, 7.703, 10674.787, 470.742, 52956.508 25/10/07,12:17:02,11,10,1, 11.8,1,1, 7.703, 10674.805, 470.743, 52956.508 25/10/07,12:17:02,12,10,1, 11.8,1,1, 7.703, 10674.788, 470.748, 52956.537 25/10/07,12:17:02,13,10,1, 11.8,1,1, 7.703, 10674.783, 470.764, 52956.503 25/10/07,12:17:02,14,10,1, 11.8,1,1, 7.703, 10674.786, 470.734, 52956.529 25/10/07,12:17:02,15,10,1, 11.8,1,1, 7.703, 10674.766, 470.722, 52956.516 25/10/07,12:17:02,16,10,1, 11.8,1,1, 7.703, 10674.752, 470.712, 52956.538 25/10/07,12:17:02,17,10,1, 11.8,1,1, 7.703, 10674.745, 470.722, 52956.553 25/10/07,12:17:02,18,10,1, 11.8,1,1, 7.703, 10674.769, 470.717, 52956.514 25/10/07,12:17:02,19,10,1, 11.8,1,1, 7.703, 10674.730, 470.710, 52956.500 25/10/07,12:17:03,00,09,1, 12.0,1,1, 7.705, 10674.727, 470.710, 52956.500 25/10/07,12:17:03,01,09,1, 12.0,1,1, 7.705, 10674.728, 470.715, 52956.506 25/10/07,12:17:03,02,09,1, 12.0,1,1, 7.705, 10674.732, 470.693, 52956.525 25/10/07,12:17:03,03,09,1, 12.0,1,1, 7.705, 10674.714, 470.710, 52956.728 25/10/07,12:17:03,04,09,1, 12.0,1,1, 7.705, 10674.722, 470.697, 52956.550 25/10/07,12:17:03,05,09,1, 12.0,1,1, 7.705, 10674.729, 470.702, 52956.547 25/10/07,12:17:03,06,09,1, 12.0,1,1, 7.705, 10674.716, 470.694, 52956.492 25/10/07,12:17:03,07,09,1, 12.0,1,1, 7.705, 10674.729, 470.674, 52956.582 25/10/07,12:17:03,08,09,1, 12.0,1,1, 7.705, 10674.714, 470.673, 52956.665 25/10/07,12:17:03,09,09,1, 12.0,1,1, 7.705, 10674.714, 470.661, 52956.488 25/10/07,12:17:03,10,09,1, 12.0,1,1, 7.705, 10674.692, 470.657, 52956.482 25/10/07,12:17:03,11,09,1, 12.0,1,1, 7.705, 10674.707, 470.675, 52956.553 25/10/07,12:17:03,12,09,1, 12.0,1,1, 7.705, 10674.721, 470.662, 52956.495 25/10/07,12:17:03,13,09,1, 12.0,1,1, 7.705, 10674.689, 470.658, 52956.509 25/10/07,12:17:03,14,09,1, 12.0,1,1, 7.705, 10674.684, 470.648, 52956.573 25/10/07,12:17:03,15,09,1, 12.0,1,1, 7.705, 10674.688, 470.638, 52956.512 25/10/07,12:17:03,16,09,1, 12.0,1,1, 7.705, 10674.697, 470.641, 52956.496 25/10/07,12:17:03,17,09,1, 12.0,1,1, 7.705, 10674.650, 470.641, 52956.586 25/10/07,12:17:03,18,09,1, 12.0,1,1, 7.705, 10674.666, 470.653, 52956.514 25/10/07,12:17:03,19,09,1, 12.0,1,1, 7.705, 10674.655, 470.638, 52956.495 25/10/07,12:17:04,00,10,1, 11.9,1,1, 7.704, 10674.652, 470.638, 52956.495 25/10/07,12:17:04,01,10,1, 11.9,1,1, 7.704, 10674.673, 470.621, 52956.541 25/10/07,12:17:04,02,10,1, 11.9,1,1, 7.704, 10674.657, 470.626, 52956.597 25/10/07,12:17:04,03,10,1, 11.9,1,1, 7.704, 10674.649, 470.631, 52956.607 25/10/07,12:17:04,04,10,1, 11.9,1,1, 7.704, 10674.682, 470.610, 52956.515 25/10/07,12:17:04,05,10,1, 11.9,1,1, 7.704, 10674.660, 470.615, 52956.597 25/10/07,12:17:04,06,10,1, 11.9,1,1, 7.704, 10674.675, 470.593, 52956.613 25/10/07,12:17:04,07,10,1, 11.9,1,1, 7.704, 10674.666, 470.615, 52956.546 25/10/07,12:17:04,08,10,1, 11.9,1,1, 7.704, 10674.684, 470.614, 52956.535 25/10/07,12:17:04,09,10,1, 11.9,1,1, 7.704, 10674.634, 470.600, 52956.575 25/10/07,12:17:04,10,10,1, 11.9,1,1, 7.704, 10674.648, 470.590, 52956.539 25/10/07,12:17:04,11,10,1, 11.9,1,1, 7.704, 10674.642, 470.594, 52956.568 25/10/07,12:17:04,12,10,1, 11.9,1,1, 7.704, 10674.645, 470.571, 52956.568 25/10/07,12:17:04,13,10,1, 11.9,1,1, 7.704, 10674.629, 470.588, 52956.549 25/10/07,12:17:04,14,10,1, 11.9,1,1, 7.704, 10674.636, 470.589, 52956.523 25/10/07,12:17:04,15,10,1, 11.9,1,1, 7.704, 10674.648, 470.586, 52956.595 25/10/07,12:17:04,16,10,1, 11.9,1,1, 7.704, 10674.620, 470.557, 52956.548 25/10/07,12:17:04,17,10,1, 11.9,1,1, 7.704, 10674.625, 470.567, 52956.600 25/10/07,12:17:04,18,10,1, 11.9,1,1, 7.704, 10674.600, 470.579, 52956.551 25/10/07,12:17:04,19,10,1, 11.9,1,1, 7.704, 10674.599, 470.582, 52956.562 25/10/07,12:17:05,00,09,1, 12.0,1,1, 7.704, 10674.593, 470.582, 52956.562 25/10/07,12:17:05,01,09,1, 12.0,1,1, 7.704, 10674.591, 470.553, 52956.585 25/10/07,12:17:05,02,09,1, 12.0,1,1, 7.704, 10674.579, 470.550, 52956.544 25/10/07,12:17:05,03,09,1, 12.0,1,1, 7.704, 10674.612, 470.554, 52956.518 25/10/07,12:17:05,04,09,1, 12.0,1,1, 7.704, 10674.625, 470.535, 52956.591 25/10/07,12:17:05,05,09,1, 12.0,1,1, 7.704, 10674.610, 470.529, 52956.588 25/10/07,12:17:05,06,09,1, 12.0,1,1, 7.704, 10674.585, 470.526, 52956.555 25/10/07,12:17:05,07,09,1, 12.0,1,1, 7.704, 10674.577, 470.535, 52956.538 25/10/07,12:17:05,08,09,1, 12.0,1,1, 7.704, 10674.591, 470.518, 52956.640 25/10/07,12:17:05,09,09,1, 12.0,1,1, 7.704, 10674.608, 470.532, 52956.548 25/10/07,12:17:05,10,09,1, 12.0,1,1, 7.704, 10674.584, 470.521, 52956.572 25/10/07,12:17:05,11,09,1, 12.0,1,1, 7.704, 10674.575, 470.522, 52956.606 25/10/07,12:17:05,12,09,1, 12.0,1,1, 7.704, 10674.589, 470.531, 52956.541 25/10/07,12:17:05,13,09,1, 12.0,1,1, 7.704, 10674.585, 470.510, 52956.565 25/10/07,12:17:05,14,09,1, 12.0,1,1, 7.704, 10674.598, 470.504, 52956.599 25/10/07,12:17:05,15,09,1, 12.0,1,1, 7.704, 10674.610, 470.532, 52956.596 25/10/07,12:17:05,16,09,1, 12.0,1,1, 7.704, 10674.574, 470.499, 52956.577 25/10/07,12:17:05,17,09,1, 12.0,1,1, 7.704, 10674.588, 470.501, 52956.581 25/10/07,12:17:05,18,09,1, 12.0,1,1, 7.704, 10674.612, 470.523, 52956.673 25/10/07,12:17:05,19,09,1, 12.0,1,1, 7.704, 10674.575, 470.533, 52956.633 25/10/07,12:17:06,00,10,1, 12.0,1,1, 7.702, 10674.568, 470.533, 52956.633 25/10/07,12:17:06,01,10,1, 12.0,1,1, 7.702, 10674.590, 470.509, 52956.620 25/10/07,12:17:06,02,10,1, 12.0,1,1, 7.702, 10674.545, 470.500, 52956.621 25/10/07,12:17:06,03,10,1, 12.0,1,1, 7.702, 10674.593, 470.482, 52956.640 25/10/07,12:17:06,04,10,1, 12.0,1,1, 7.702, 10674.556, 470.486, 52956.697 25/10/07,12:17:06,05,10,1, 12.0,1,1, 7.702, 10674.550, 470.494, 52956.681 25/10/07,12:17:06,06,10,1, 12.0,1,1, 7.702, 10674.570, 470.471, 52956.600 25/10/07,12:17:06,07,10,1, 12.0,1,1, 7.702, 10674.572, 470.480, 52956.677 25/10/07,12:17:06,08,10,1, 12.0,1,1, 7.702, 10674.554, 470.482, 52956.617 25/10/07,12:17:06,09,10,1, 12.0,1,1, 7.702, 10674.536, 470.487, 52956.612 25/10/07,12:17:06,10,10,1, 12.0,1,1, 7.702, 10674.547, 470.483, 52956.615 25/10/07,12:17:06,11,10,1, 12.0,1,1, 7.702, 10674.536, 470.475, 52956.554 25/10/07,12:17:06,12,10,1, 12.0,1,1, 7.702, 10674.550, 470.476, 52956.589 25/10/07,12:17:06,13,10,1, 12.0,1,1, 7.702, 10674.536, 470.492, 52956.628 25/10/07,12:17:06,14,10,1, 12.0,1,1, 7.702, 10674.550, 470.465, 52956.660 25/10/07,12:17:06,15,10,1, 12.0,1,1, 7.702, 10674.530, 470.438, 52956.584 25/10/07,12:17:06,16,10,1, 12.0,1,1, 7.702, 10674.505, 470.455, 52956.583 25/10/07,12:17:06,17,10,1, 12.0,1,1, 7.702, 10674.560, 470.466, 52956.718 25/10/07,12:17:06,18,10,1, 12.0,1,1, 7.702, 10674.524, 470.462, 52956.614 25/10/07,12:17:06,19,10,1, 12.0,1,1, 7.702, 10674.545, 470.455, 52956.670 25/10/07,12:17:07,00,10,1, 11.9,1,1, 7.702, 10674.543, 470.455, 52956.670 25/10/07,12:17:07,01,10,1, 11.9,1,1, 7.702, 10674.543, 470.432, 52956.650 25/10/07,12:17:07,02,10,1, 11.9,1,1, 7.702, 10674.538, 470.444, 52956.638 25/10/07,12:17:07,03,10,1, 11.9,1,1, 7.702, 10674.507, 470.446, 52956.658 25/10/07,12:17:07,04,10,1, 11.9,1,1, 7.702, 10674.488, 470.444, 52956.704 25/10/07,12:17:07,05,10,1, 11.9,1,1, 7.702, 10674.512, 470.425, 52956.703 25/10/07,12:17:07,06,10,1, 11.9,1,1, 7.702, 10674.496, 470.440, 52956.688 25/10/07,12:17:07,07,10,1, 11.9,1,1, 7.702, 10674.497, 470.425, 52956.634 25/10/07,12:17:07,08,10,1, 11.9,1,1, 7.702, 10674.489, 470.406, 52956.641 25/10/07,12:17:07,09,10,1, 11.9,1,1, 7.702, 10674.496, 470.401, 52956.610 25/10/07,12:17:07,10,10,1, 11.9,1,1, 7.702, 10674.506, 470.396, 52956.618 25/10/07,12:17:07,11,10,1, 11.9,1,1, 7.702, 10674.479, 470.410, 52956.680 25/10/07,12:17:07,12,10,1, 11.9,1,1, 7.702, 10674.503, 470.410, 52956.719 25/10/07,12:17:07,13,10,1, 11.9,1,1, 7.702, 10674.482, 470.422, 52956.674 25/10/07,12:17:07,14,10,1, 11.9,1,1, 7.702, 10674.470, 470.409, 52956.722 25/10/07,12:17:07,15,10,1, 11.9,1,1, 7.702, 10674.468, 470.396, 52956.724 25/10/07,12:17:07,16,10,1, 11.9,1,1, 7.702, 10674.464, 470.400, 52956.666 25/10/07,12:17:07,17,10,1, 11.9,1,1, 7.702, 10674.455, 470.424, 52956.718 25/10/07,12:17:07,18,10,1, 11.9,1,1, 7.702, 10674.483, 470.412, 52956.656 25/10/07,12:17:07,19,10,1, 11.9,1,1, 7.702, 10674.450, 470.391, 52956.728 25/10/07,12:17:08,00,10,1, 11.9,1,1, 7.705, 10674.443, 470.391, 52956.728 25/10/07,12:17:08,01,10,1, 11.9,1,1, 7.705, 10674.455, 470.412, 52956.707 25/10/07,12:17:08,02,10,1, 11.9,1,1, 7.705, 10674.438, 470.373, 52956.685 25/10/07,12:17:08,03,10,1, 11.9,1,1, 7.705, 10674.450, 470.375, 52956.684 25/10/07,12:17:08,04,10,1, 11.9,1,1, 7.705, 10674.437, 470.385, 52956.746 25/10/07,12:17:08,05,10,1, 11.9,1,1, 7.705, 10674.442, 470.371, 52956.709 25/10/07,12:17:08,06,10,1, 11.9,1,1, 7.705, 10674.433, 470.402, 52956.816 25/10/07,12:17:08,07,10,1, 11.9,1,1, 7.705, 10674.471, 470.367, 52956.706 25/10/07,12:17:08,08,10,1, 11.9,1,1, 7.705, 10674.431, 470.379, 52956.734 25/10/07,12:17:08,09,10,1, 11.9,1,1, 7.705, 10674.442, 470.375, 52956.722 25/10/07,12:17:08,10,10,1, 11.9,1,1, 7.705, 10674.437, 470.361, 52956.716 25/10/07,12:17:08,11,10,1, 11.9,1,1, 7.705, 10674.443, 470.386, 52956.732 25/10/07,12:17:08,12,10,1, 11.9,1,1, 7.705, 10674.430, 470.383, 52956.734 25/10/07,12:17:08,13,10,1, 11.9,1,1, 7.705, 10674.432, 470.397, 52956.698 25/10/07,12:17:08,14,10,1, 11.9,1,1, 7.705, 10674.432, 470.375, 52956.789 25/10/07,12:17:08,15,10,1, 11.9,1,1, 7.705, 10674.436, 470.377, 52956.805 25/10/07,12:17:08,16,10,1, 11.9,1,1, 7.705, 10674.429, 470.380, 52956.776 25/10/07,12:17:08,17,10,1, 11.9,1,1, 7.705, 10674.451, 470.384, 52956.758 25/10/07,12:17:08,18,10,1, 11.9,1,1, 7.705, 10674.421, 470.376, 52956.791 25/10/07,12:17:08,19,10,1, 11.9,1,1, 7.705, 10674.408, 470.391, 52956.767 25/10/07,12:17:09,00,10,1, 11.9,1,1, 7.706, 10674.402, 470.391, 52956.767 25/10/07,12:17:09,01,10,1, 11.9,1,1, 7.706, 10674.393, 470.375, 52956.799 25/10/07,12:17:09,02,10,1, 11.9,1,1, 7.706, 10674.396, 470.385, 52956.812 25/10/07,12:17:09,03,10,1, 11.9,1,1, 7.706, 10674.414, 470.373, 52956.781 25/10/07,12:17:09,04,10,1, 11.9,1,1, 7.706, 10674.403, 470.390, 52956.733 25/10/07,12:17:09,05,10,1, 11.9,1,1, 7.706, 10674.377, 470.393, 52956.807 25/10/07,12:17:09,06,10,1, 11.9,1,1, 7.706, 10674.414, 470.384, 52956.816 25/10/07,12:17:09,07,10,1, 11.9,1,1, 7.706, 10674.393, 470.356, 52956.770 25/10/07,12:17:09,08,10,1, 11.9,1,1, 7.706, 10674.396, 470.388, 52956.825 25/10/07,12:17:09,09,10,1, 11.9,1,1, 7.706, 10674.399, 470.352, 52956.717 25/10/07,12:17:09,10,10,1, 11.9,1,1, 7.706, 10674.385, 470.362, 52956.755 25/10/07,12:17:09,11,10,1, 11.9,1,1, 7.706, 10674.388, 470.384, 52956.847 25/10/07,12:17:09,12,10,1, 11.9,1,1, 7.706, 10674.389, 470.364, 52956.758 25/10/07,12:17:09,13,10,1, 11.9,1,1, 7.706, 10674.403, 470.361, 52956.799 25/10/07,12:17:09,14,10,1, 11.9,1,1, 7.706, 10674.373, 470.363, 52956.801 25/10/07,12:17:09,15,10,1, 11.9,1,1, 7.706, 10674.398, 470.363, 52956.733 25/10/07,12:17:09,16,10,1, 11.9,1,1, 7.706, 10674.376, 470.380, 52956.803 25/10/07,12:17:09,17,10,1, 11.9,1,1, 7.706, 10674.379, 470.342, 52956.774 25/10/07,12:17:09,18,10,1, 11.9,1,1, 7.706, 10674.364, 470.360, 52956.795 25/10/07,12:17:09,19,10,1, 11.9,1,1, 7.706, 10674.350, 470.366, 52956.833 25/10/07,12:17:10,00,10,1, 11.9,1,1, 7.707, 10674.343, 470.366, 52956.833 25/10/07,12:17:10,01,10,1, 11.9,1,1, 7.707, 10674.368, 470.369, 52956.874 25/10/07,12:17:10,02,10,1, 11.9,1,1, 7.707, 10674.340, 470.349, 52956.843 25/10/07,12:17:10,03,10,1, 11.9,1,1, 7.707, 10674.357, 470.348, 52956.794 25/10/07,12:17:10,04,10,1, 11.9,1,1, 7.707, 10674.351, 470.370, 52956.900 25/10/07,12:17:10,05,10,1, 11.9,1,1, 7.707, 10674.352, 470.354, 52956.882 25/10/07,12:17:10,06,10,1, 11.9,1,1, 7.707, 10674.330, 470.340, 52956.876 25/10/07,12:17:10,07,10,1, 11.9,1,1, 7.707, 10674.350, 470.338, 52956.762 25/10/07,12:17:10,08,10,1, 11.9,1,1, 7.707, 10674.354, 470.335, 52956.866 25/10/07,12:17:10,09,10,1, 11.9,1,1, 7.707, 10674.361, 470.352, 52956.851 25/10/07,12:17:10,10,10,1, 11.9,1,1, 7.707, 10674.346, 470.368, 52956.859 25/10/07,12:17:10,11,10,1, 11.9,1,1, 7.707, 10674.343, 470.357, 52956.931 25/10/07,12:17:10,12,10,1, 11.9,1,1, 7.707, 10674.366, 470.340, 52956.801 25/10/07,12:17:10,13,10,1, 11.9,1,1, 7.707, 10674.345, 470.357, 52956.859 25/10/07,12:17:10,14,10,1, 11.9,1,1, 7.707, 10674.342, 470.360, 52956.842 25/10/07,12:17:10,15,10,1, 11.9,1,1, 7.707, 10674.320, 470.339, 52956.834 25/10/07,12:17:10,16,10,1, 11.9,1,1, 7.707, 10674.349, 470.355, 52956.890 25/10/07,12:17:10,17,10,1, 11.9,1,1, 7.707, 10674.329, 470.350, 52956.913 25/10/07,12:17:10,18,10,1, 11.9,1,1, 7.707, 10674.316, 470.334, 52956.821 25/10/07,12:17:10,19,10,1, 11.9,1,1, 7.707, 10674.318, 470.382, 52956.819 25/10/07,12:17:11,00,10,1, 11.9,1,1, 7.709, 10674.318, 470.382, 52956.819 25/10/07,12:17:11,01,10,1, 11.9,1,1, 7.709, 10674.362, 470.352, 52956.833 25/10/07,12:17:11,02,10,1, 11.9,1,1, 7.709, 10674.328, 470.320, 52956.848 25/10/07,12:17:11,03,10,1, 11.9,1,1, 7.709, 10674.347, 470.323, 52956.894 25/10/07,12:17:11,04,10,1, 11.9,1,1, 7.709, 10674.325, 470.317, 52956.867 25/10/07,12:17:11,05,10,1, 11.9,1,1, 7.709, 10674.349, 470.355, 52956.845 25/10/07,12:17:11,06,10,1, 11.9,1,1, 7.709, 10674.331, 470.330, 52956.858 25/10/07,12:17:11,07,10,1, 11.9,1,1, 7.709, 10674.324, 470.329, 52956.891 25/10/07,12:17:11,08,10,1, 11.9,1,1, 7.709, 10674.355, 470.330, 52956.873 25/10/07,12:17:11,09,10,1, 11.9,1,1, 7.709, 10674.345, 470.317, 52956.899 25/10/07,12:17:11,10,10,1, 11.9,1,1, 7.709, 10674.316, 470.320, 52956.843 25/10/07,12:17:11,11,10,1, 11.9,1,1, 7.709, 10674.351, 470.329, 52956.848 25/10/07,12:17:11,12,10,1, 11.9,1,1, 7.709, 10674.333, 470.334, 52956.848 25/10/07,12:17:11,13,10,1, 11.9,1,1, 7.709, 10674.314, 470.315, 52956.866 25/10/07,12:17:11,14,10,1, 11.9,1,1, 7.709, 10674.331, 470.314, 52956.865 25/10/07,12:17:11,15,10,1, 11.9,1,1, 7.709, 10674.321, 470.306, 52956.890 25/10/07,12:17:11,16,10,1, 11.9,1,1, 7.709, 10674.304, 470.298, 52956.855 25/10/07,12:17:11,17,10,1, 11.9,1,1, 7.709, 10674.344, 470.300, 52956.878 25/10/07,12:17:11,18,10,1, 11.9,1,1, 7.709, 10674.319, 470.303, 52956.894 25/10/07,12:17:11,19,10,1, 11.9,1,1, 7.709, 10674.305, 470.302, 52956.869 25/10/07,12:17:12,00,10,1, 11.8,1,1, 7.708, 10674.301, 470.302, 52956.869 25/10/07,12:17:12,01,10,1, 11.8,1,1, 7.708, 10674.307, 470.297, 52956.920 25/10/07,12:17:12,02,10,1, 11.8,1,1, 7.708, 10674.314, 470.301, 52956.933 25/10/07,12:17:12,03,10,1, 11.8,1,1, 7.708, 10674.338, 470.302, 52956.765 25/10/07,12:17:12,04,10,1, 11.8,1,1, 7.708, 10674.306, 470.298, 52956.945 25/10/07,12:17:12,05,10,1, 11.8,1,1, 7.708, 10674.304, 470.285, 52956.874 25/10/07,12:17:12,06,10,1, 11.8,1,1, 7.708, 10674.296, 470.294, 52956.879 25/10/07,12:17:12,07,10,1, 11.8,1,1, 7.708, 10674.324, 470.294, 52956.914 25/10/07,12:17:12,08,10,1, 11.8,1,1, 7.708, 10674.298, 470.293, 52956.853 25/10/07,12:17:12,09,10,1, 11.8,1,1, 7.708, 10674.284, 470.310, 52956.857 25/10/07,12:17:12,10,10,1, 11.8,1,1, 7.708, 10674.295, 470.277, 52956.919 25/10/07,12:17:12,11,10,1, 11.8,1,1, 7.708, 10674.282, 470.298, 52956.909 25/10/07,12:17:12,12,10,1, 11.8,1,1, 7.708, 10674.293, 470.298, 52956.935 25/10/07,12:17:12,13,10,1, 11.8,1,1, 7.708, 10674.282, 470.308, 52956.922 25/10/07,12:17:12,14,10,1, 11.8,1,1, 7.708, 10674.274, 470.318, 52956.878 25/10/07,12:17:12,15,10,1, 11.8,1,1, 7.708, 10674.287, 470.311, 52956.909 25/10/07,12:17:12,16,10,1, 11.8,1,1, 7.708, 10674.298, 470.311, 52956.852 25/10/07,12:17:12,17,10,1, 11.8,1,1, 7.708, 10674.303, 470.325, 52956.952 25/10/07,12:17:12,18,10,1, 11.8,1,1, 7.708, 10674.281, 470.308, 52956.975 25/10/07,12:17:12,19,10,1, 11.8,1,1, 7.708, 10674.291, 470.306, 52956.851 25/10/07,12:17:13,00,10,1, 11.9,1,1, 7.708, 10674.285, 470.306, 52956.851 25/10/07,12:17:13,01,10,1, 11.9,1,1, 7.708, 10674.288, 470.321, 52956.946 25/10/07,12:17:13,02,10,1, 11.9,1,1, 7.708, 10674.288, 470.313, 52956.997 25/10/07,12:17:13,03,10,1, 11.9,1,1, 7.708, 10674.270, 470.328, 52956.973 25/10/07,12:17:13,04,10,1, 11.9,1,1, 7.708, 10674.255, 470.322, 52956.998 25/10/07,12:17:13,05,10,1, 11.9,1,1, 7.708, 10674.285, 470.300, 52956.865 25/10/07,12:17:13,06,10,1, 11.9,1,1, 7.708, 10674.243, 470.319, 52956.955 25/10/07,12:17:13,07,10,1, 11.9,1,1, 7.708, 10674.237, 470.296, 52956.926 25/10/07,12:17:13,08,10,1, 11.9,1,1, 7.708, 10674.261, 470.320, 52956.932 25/10/07,12:17:13,09,10,1, 11.9,1,1, 7.708, 10674.255, 470.286, 52956.892 25/10/07,12:17:13,10,10,1, 11.9,1,1, 7.708, 10674.230, 470.314, 52956.929 25/10/07,12:17:13,11,10,1, 11.9,1,1, 7.708, 10674.252, 470.301, 52956.984 25/10/07,12:17:13,12,10,1, 11.9,1,1, 7.708, 10674.247, 470.308, 52957.010 25/10/07,12:17:13,13,10,1, 11.9,1,1, 7.708, 10674.246, 470.280, 52956.958 25/10/07,12:17:13,14,10,1, 11.9,1,1, 7.708, 10674.238, 470.302, 52956.918 25/10/07,12:17:13,15,10,1, 11.9,1,1, 7.708, 10674.233, 470.269, 52956.914 25/10/07,12:17:13,16,10,1, 11.9,1,1, 7.708, 10674.210, 470.276, 52956.931 25/10/07,12:17:13,17,10,1, 11.9,1,1, 7.708, 10674.221, 470.297, 52956.919 25/10/07,12:17:13,18,10,1, 11.9,1,1, 7.708, 10674.214, 470.297, 52956.957 25/10/07,12:17:13,19,10,1, 11.9,1,1, 7.708, 10674.223, 470.285, 52956.942 25/10/07,12:17:14,00,10,1, 11.9,1,1, 7.707, 10674.218, 470.285, 52956.942 25/10/07,12:17:14,01,10,1, 11.9,1,1, 7.707, 10674.245, 470.300, 52956.975 25/10/07,12:17:14,02,10,1, 11.9,1,1, 7.707, 10674.229, 470.264, 52956.983 25/10/07,12:17:14,03,10,1, 11.9,1,1, 7.707, 10674.212, 470.264, 52956.968 25/10/07,12:17:14,04,10,1, 11.9,1,1, 7.707, 10674.223, 470.289, 52956.963 25/10/07,12:17:14,05,10,1, 11.9,1,1, 7.707, 10674.246, 470.272, 52956.976 25/10/07,12:17:14,06,10,1, 11.9,1,1, 7.707, 10674.239, 470.286, 52957.023 25/10/07,12:17:14,07,10,1, 11.9,1,1, 7.707, 10674.231, 470.278, 52956.977 25/10/07,12:17:14,08,10,1, 11.9,1,1, 7.707, 10674.223, 470.281, 52956.987 25/10/07,12:17:14,09,10,1, 11.9,1,1, 7.707, 10674.200, 470.255, 52956.927 25/10/07,12:17:14,10,10,1, 11.9,1,1, 7.707, 10674.231, 470.268, 52957.002 25/10/07,12:17:14,11,10,1, 11.9,1,1, 7.707, 10674.228, 470.277, 52956.925 25/10/07,12:17:14,12,10,1, 11.9,1,1, 7.707, 10674.216, 470.286, 52957.020 25/10/07,12:17:14,13,10,1, 11.9,1,1, 7.707, 10674.243, 470.274, 52956.991 25/10/07,12:17:14,14,10,1, 11.9,1,1, 7.707, 10674.236, 470.279, 52956.977 25/10/07,12:17:14,15,10,1, 11.9,1,1, 7.707, 10674.222, 470.276, 52957.014 25/10/07,12:17:14,16,10,1, 11.9,1,1, 7.707, 10674.218, 470.289, 52956.987 25/10/07,12:17:14,17,10,1, 11.9,1,1, 7.707, 10674.222, 470.284, 52957.055 25/10/07,12:17:14,18,10,1, 11.9,1,1, 7.707, 10674.210, 470.315, 52957.013 25/10/07,12:17:14,19,10,1, 11.9,1,1, 7.707, 10674.224, 470.270, 52957.024 25/10/07,12:17:15,00,10,1, 12.0,1,1, 7.710, 10674.218, 470.270, 52957.024 25/10/07,12:17:15,01,10,1, 12.0,1,1, 7.710, 10674.202, 470.291, 52956.988 25/10/07,12:17:15,02,10,1, 12.0,1,1, 7.710, 10674.209, 470.278, 52956.988 25/10/07,12:17:15,03,10,1, 12.0,1,1, 7.710, 10674.223, 470.295, 52956.979 25/10/07,12:17:15,04,10,1, 12.0,1,1, 7.710, 10674.229, 470.285, 52957.036 25/10/07,12:17:15,05,10,1, 12.0,1,1, 7.710, 10674.214, 470.274, 52957.040 25/10/07,12:17:15,06,10,1, 12.0,1,1, 7.710, 10674.218, 470.292, 52957.034 25/10/07,12:17:15,07,10,1, 12.0,1,1, 7.710, 10674.209, 470.291, 52957.036 25/10/07,12:17:15,08,10,1, 12.0,1,1, 7.710, 10674.203, 470.279, 52957.025 25/10/07,12:17:15,09,10,1, 12.0,1,1, 7.710, 10674.202, 470.314, 52956.996 25/10/07,12:17:15,10,10,1, 12.0,1,1, 7.710, 10674.200, 470.295, 52957.037 25/10/07,12:17:15,11,10,1, 12.0,1,1, 7.710, 10674.213, 470.292, 52956.928 25/10/07,12:17:15,12,10,1, 12.0,1,1, 7.710, 10674.195, 470.296, 52957.024 25/10/07,12:17:15,13,10,1, 12.0,1,1, 7.710, 10674.172, 470.275, 52957.079 25/10/07,12:17:15,14,10,1, 12.0,1,1, 7.710, 10674.172, 470.305, 52957.072 25/10/07,12:17:15,15,10,1, 12.0,1,1, 7.710, 10674.202, 470.307, 52956.974 25/10/07,12:17:15,16,10,1, 12.0,1,1, 7.710, 10674.185, 470.286, 52957.076 25/10/07,12:17:15,17,10,1, 12.0,1,1, 7.710, 10674.180, 470.294, 52957.043 25/10/07,12:17:15,18,10,1, 12.0,1,1, 7.710, 10674.176, 470.268, 52957.038 25/10/07,12:17:15,19,10,1, 12.0,1,1, 7.710, 10674.173, 470.272, 52957.026 25/10/07,12:17:16,00,10,1, 11.9,1,1, 7.710, 10674.168, 470.272, 52957.026 25/10/07,12:17:16,01,10,1, 11.9,1,1, 7.710, 10674.184, 470.288, 52957.034 25/10/07,12:17:16,02,10,1, 11.9,1,1, 7.710, 10674.159, 470.311, 52957.095 25/10/07,12:17:16,03,10,1, 11.9,1,1, 7.710, 10674.186, 470.291, 52957.055 25/10/07,12:17:16,04,10,1, 11.9,1,1, 7.710, 10674.168, 470.307, 52957.032 25/10/07,12:17:16,05,10,1, 11.9,1,1, 7.710, 10674.129, 470.293, 52957.064 25/10/07,12:17:16,06,10,1, 11.9,1,1, 7.710, 10674.156, 470.290, 52957.080 25/10/07,12:17:16,07,10,1, 11.9,1,1, 7.710, 10674.153, 470.295, 52957.048 25/10/07,12:17:16,08,10,1, 11.9,1,1, 7.710, 10674.149, 470.321, 52957.020 25/10/07,12:17:16,09,10,1, 11.9,1,1, 7.710, 10674.126, 470.300, 52957.041 25/10/07,12:17:16,10,10,1, 11.9,1,1, 7.710, 10674.110, 470.287, 52957.032 25/10/07,12:17:16,11,10,1, 11.9,1,1, 7.710, 10674.102, 470.272, 52957.031 25/10/07,12:17:16,12,10,1, 11.9,1,1, 7.710, 10674.143, 470.290, 52957.052 25/10/07,12:17:16,13,10,1, 11.9,1,1, 7.710, 10674.122, 470.294, 52957.036 25/10/07,12:17:16,14,10,1, 11.9,1,1, 7.710, 10674.094, 470.295, 52957.026 25/10/07,12:17:16,15,10,1, 11.9,1,1, 7.710, 10674.131, 470.288, 52957.086 25/10/07,12:17:16,16,10,1, 11.9,1,1, 7.710, 10674.110, 470.281, 52957.069 25/10/07,12:17:16,17,10,1, 11.9,1,1, 7.710, 10674.138, 470.283, 52957.101 25/10/07,12:17:16,18,10,1, 11.9,1,1, 7.710, 10674.125, 470.272, 52957.024 25/10/07,12:17:16,19,10,1, 11.9,1,1, 7.710, 10674.140, 470.268, 52957.011 25/10/07,12:17:17,00,10,1, 11.9,1,1, 7.713, 10674.134, 470.268, 52957.011 25/10/07,12:17:17,01,10,1, 11.9,1,1, 7.713, 10674.125, 470.286, 52957.140 25/10/07,12:17:17,02,10,1, 11.9,1,1, 7.713, 10674.127, 470.244, 52957.105 25/10/07,12:17:17,03,10,1, 11.9,1,1, 7.713, 10674.121, 470.273, 52957.068 25/10/07,12:17:17,04,10,1, 11.9,1,1, 7.713, 10674.111, 470.252, 52957.021 25/10/07,12:17:17,05,10,1, 11.9,1,1, 7.713, 10674.108, 470.253, 52957.010 25/10/07,12:17:17,06,10,1, 11.9,1,1, 7.713, 10674.108, 470.238, 52957.036 25/10/07,12:17:17,07,10,1, 11.9,1,1, 7.713, 10674.113, 470.236, 52957.122 25/10/07,12:17:17,08,10,1, 11.9,1,1, 7.713, 10674.134, 470.254, 52957.088 25/10/07,12:17:17,09,10,1, 11.9,1,1, 7.713, 10674.118, 470.253, 52957.065 25/10/07,12:17:17,10,10,1, 11.9,1,1, 7.713, 10674.111, 470.260, 52957.112 25/10/07,12:17:17,11,10,1, 11.9,1,1, 7.713, 10674.111, 470.246, 52957.031 25/10/07,12:17:17,12,10,1, 11.9,1,1, 7.713, 10674.130, 470.259, 52957.067 25/10/07,12:17:17,13,10,1, 11.9,1,1, 7.713, 10674.121, 470.259, 52957.075 25/10/07,12:17:17,14,10,1, 11.9,1,1, 7.713, 10674.109, 470.260, 52957.083 25/10/07,12:17:17,15,10,1, 11.9,1,1, 7.713, 10674.114, 470.238, 52957.034 25/10/07,12:17:17,16,10,1, 11.9,1,1, 7.713, 10674.119, 470.265, 52957.091 25/10/07,12:17:17,17,10,1, 11.9,1,1, 7.713, 10674.123, 470.249, 52957.107 25/10/07,12:17:17,18,10,1, 11.9,1,1, 7.713, 10674.121, 470.255, 52957.118 25/10/07,12:17:17,19,10,1, 11.9,1,1, 7.713, 10674.120, 470.223, 52957.113 25/10/07,12:17:18,00,10,1, 11.9,1,1, 7.709, 10674.118, 470.223, 52957.113 25/10/07,12:17:18,01,10,1, 11.9,1,1, 7.709, 10674.110, 470.258, 52957.125 25/10/07,12:17:18,02,10,1, 11.9,1,1, 7.709, 10674.111, 470.244, 52957.148 25/10/07,12:17:18,03,10,1, 11.9,1,1, 7.709, 10674.139, 470.244, 52957.135 25/10/07,12:17:18,04,10,1, 11.9,1,1, 7.709, 10674.121, 470.245, 52957.049 25/10/07,12:17:18,05,10,1, 11.9,1,1, 7.709, 10674.128, 470.238, 52957.144 25/10/07,12:17:18,06,10,1, 11.9,1,1, 7.709, 10674.125, 470.223, 52957.113 25/10/07,12:17:18,07,10,1, 11.9,1,1, 7.709, 10674.134, 470.243, 52957.137 25/10/07,12:17:18,08,10,1, 11.9,1,1, 7.709, 10674.121, 470.221, 52957.097 25/10/07,12:17:18,09,10,1, 11.9,1,1, 7.709, 10674.147, 470.240, 52957.113 25/10/07,12:17:18,10,10,1, 11.9,1,1, 7.709, 10674.132, 470.228, 52957.098 25/10/07,12:17:18,11,10,1, 11.9,1,1, 7.709, 10674.118, 470.236, 52957.072 25/10/07,12:17:18,12,10,1, 11.9,1,1, 7.709, 10674.137, 470.256, 52957.141 25/10/07,12:17:18,13,10,1, 11.9,1,1, 7.709, 10674.145, 470.245, 52957.073 25/10/07,12:17:18,14,10,1, 11.9,1,1, 7.709, 10674.125, 470.254, 52957.154 25/10/07,12:17:18,15,10,1, 11.9,1,1, 7.709, 10674.126, 470.272, 52957.138 25/10/07,12:17:18,16,10,1, 11.9,1,1, 7.709, 10674.112, 470.285, 52957.169 25/10/07,12:17:18,17,10,1, 11.9,1,1, 7.709, 10674.132, 470.263, 52957.144 25/10/07,12:17:18,18,10,1, 11.9,1,1, 7.709, 10674.129, 470.264, 52957.151 25/10/07,12:17:18,19,10,1, 11.9,1,1, 7.709, 10674.133, 470.272, 52957.144 25/10/07,12:17:19,00,10,1, 12.0,1,1, 7.710, 10674.126, 470.272, 52957.144 25/10/07,12:17:19,01,10,1, 12.0,1,1, 7.710, 10674.115, 470.285, 52957.136 25/10/07,12:17:19,02,10,1, 12.0,1,1, 7.710, 10674.087, 470.259, 52957.143 25/10/07,12:17:19,03,10,1, 12.0,1,1, 7.710, 10674.098, 470.268, 52957.146 25/10/07,12:17:19,04,10,1, 12.0,1,1, 7.710, 10674.095, 470.242, 52957.180 25/10/07,12:17:19,05,10,1, 12.0,1,1, 7.710, 10674.099, 470.283, 52957.183 25/10/07,12:17:19,06,10,1, 12.0,1,1, 7.710, 10674.093, 470.297, 52957.188 25/10/07,12:17:19,07,10,1, 12.0,1,1, 7.710, 10674.099, 470.306, 52957.155 25/10/07,12:17:19,08,10,1, 12.0,1,1, 7.710, 10674.101, 470.295, 52957.176 25/10/07,12:17:19,09,10,1, 12.0,1,1, 7.710, 10674.093, 470.289, 52957.135 25/10/07,12:17:19,10,10,1, 12.0,1,1, 7.710, 10674.073, 470.315, 52957.200 25/10/07,12:17:19,11,10,1, 12.0,1,1, 7.710, 10674.086, 470.309, 52957.179 25/10/07,12:17:19,12,10,1, 12.0,1,1, 7.710, 10674.095, 470.323, 52957.169 25/10/07,12:17:19,13,10,1, 12.0,1,1, 7.710, 10674.075, 470.305, 52957.169 25/10/07,12:17:19,14,10,1, 12.0,1,1, 7.710, 10674.094, 470.331, 52957.190 25/10/07,12:17:19,15,10,1, 12.0,1,1, 7.710, 10674.106, 470.330, 52957.192 25/10/07,12:17:19,16,10,1, 12.0,1,1, 7.710, 10674.076, 470.326, 52957.187 25/10/07,12:17:19,17,10,1, 12.0,1,1, 7.710, 10674.065, 470.329, 52957.155 25/10/07,12:17:19,18,10,1, 12.0,1,1, 7.710, 10674.079, 470.326, 52957.202 25/10/07,12:17:19,19,10,1, 12.0,1,1, 7.710, 10674.087, 470.327, 52957.191 25/10/07,12:17:20,00,10,1, 12.0,1,1, 7.711, 10674.084, 470.327, 52957.191 25/10/07,12:17:20,01,10,1, 12.0,1,1, 7.711, 10674.080, 470.339, 52957.197 25/10/07,12:17:20,02,10,1, 12.0,1,1, 7.711, 10674.044, 470.363, 52957.236 25/10/07,12:17:20,03,10,1, 12.0,1,1, 7.711, 10674.075, 470.360, 52957.201 25/10/07,12:17:20,04,10,1, 12.0,1,1, 7.711, 10674.053, 470.358, 52957.208 25/10/07,12:17:20,05,10,1, 12.0,1,1, 7.711, 10674.078, 470.373, 52957.240 25/10/07,12:17:20,06,10,1, 12.0,1,1, 7.711, 10674.064, 470.351, 52957.212 25/10/07,12:17:20,07,10,1, 12.0,1,1, 7.711, 10674.071, 470.356, 52957.231 25/10/07,12:17:20,08,10,1, 12.0,1,1, 7.711, 10674.055, 470.359, 52957.229 25/10/07,12:17:20,09,10,1, 12.0,1,1, 7.711, 10674.065, 470.395, 52957.211 25/10/07,12:17:20,10,10,1, 12.0,1,1, 7.711, 10674.074, 470.369, 52957.200 25/10/07,12:17:20,11,10,1, 12.0,1,1, 7.711, 10674.075, 470.374, 52957.255 25/10/07,12:17:20,12,10,1, 12.0,1,1, 7.711, 10674.089, 470.369, 52957.263 25/10/07,12:17:20,13,10,1, 12.0,1,1, 7.711, 10674.091, 470.424, 52957.269 25/10/07,12:17:20,14,10,1, 12.0,1,1, 7.711, 10674.074, 470.388, 52957.246 25/10/07,12:17:20,15,10,1, 12.0,1,1, 7.711, 10674.073, 470.418, 52957.287 25/10/07,12:17:20,16,10,1, 12.0,1,1, 7.711, 10674.086, 470.398, 52957.251 25/10/07,12:17:20,17,10,1, 12.0,1,1, 7.711, 10674.085, 470.426, 52957.275 25/10/07,12:17:20,18,10,1, 12.0,1,1, 7.711, 10674.090, 470.435, 52957.308 25/10/07,12:17:20,19,10,1, 12.0,1,1, 7.711, 10674.076, 470.437, 52957.297 25/10/07,12:17:21,00,10,1, 11.8,1,1, 7.710, 10674.068, 470.437, 52957.297 25/10/07,12:17:21,01,10,1, 11.8,1,1, 7.710, 10674.087, 470.427, 52957.323 25/10/07,12:17:21,02,10,1, 11.8,1,1, 7.710, 10674.076, 470.461, 52957.292 25/10/07,12:17:21,03,10,1, 11.8,1,1, 7.710, 10674.074, 470.421, 52957.265 25/10/07,12:17:21,04,10,1, 11.8,1,1, 7.710, 10674.090, 470.437, 52957.274 25/10/07,12:17:21,05,10,1, 11.8,1,1, 7.710, 10674.094, 470.434, 52957.327 25/10/07,12:17:21,06,10,1, 11.8,1,1, 7.710, 10674.053, 470.463, 52957.268 25/10/07,12:17:21,07,10,1, 11.8,1,1, 7.710, 10674.085, 470.464, 52957.319 25/10/07,12:17:21,08,10,1, 11.8,1,1, 7.710, 10674.121, 470.423, 52957.334 25/10/07,12:17:21,09,10,1, 11.8,1,1, 7.710, 10674.098, 470.455, 52957.339 25/10/07,12:17:21,10,10,1, 11.8,1,1, 7.710, 10674.099, 470.431, 52957.327 25/10/07,12:17:21,11,10,1, 11.8,1,1, 7.710, 10674.090, 470.439, 52957.355 25/10/07,12:17:21,12,10,1, 11.8,1,1, 7.710, 10674.117, 470.437, 52957.313 25/10/07,12:17:21,13,10,1, 11.8,1,1, 7.710, 10674.097, 470.443, 52957.316 25/10/07,12:17:21,14,10,1, 11.8,1,1, 7.710, 10674.075, 470.453, 52957.338 25/10/07,12:17:21,15,10,1, 11.8,1,1, 7.710, 10674.100, 470.468, 52957.336 25/10/07,12:17:21,16,10,1, 11.8,1,1, 7.710, 10674.086, 470.461, 52957.310 25/10/07,12:17:21,17,10,1, 11.8,1,1, 7.710, 10674.075, 470.449, 52957.353 25/10/07,12:17:21,18,10,1, 11.8,1,1, 7.710, 10674.079, 470.464, 52957.335 25/10/07,12:17:21,19,10,1, 11.8,1,1, 7.710, 10674.085, 470.467, 52957.354 25/10/07,12:17:22,00,10,1, 11.9,1,1, 7.711, 10674.084, 470.467, 52957.354 25/10/07,12:17:22,01,10,1, 11.9,1,1, 7.711, 10674.077, 470.466, 52957.327 25/10/07,12:17:22,02,10,1, 11.9,1,1, 7.711, 10674.069, 470.462, 52957.311 25/10/07,12:17:22,03,10,1, 11.9,1,1, 7.711, 10674.057, 470.431, 52957.357 25/10/07,12:17:22,04,10,1, 11.9,1,1, 7.711, 10674.090, 470.457, 52957.383 25/10/07,12:17:22,05,10,1, 11.9,1,1, 7.711, 10674.066, 470.447, 52957.381 25/10/07,12:17:22,06,10,1, 11.9,1,1, 7.711, 10674.062, 470.462, 52957.403 25/10/07,12:17:22,07,10,1, 11.9,1,1, 7.711, 10674.071, 470.445, 52957.404 25/10/07,12:17:22,08,10,1, 11.9,1,1, 7.711, 10674.047, 470.463, 52957.360 25/10/07,12:17:22,09,10,1, 11.9,1,1, 7.711, 10674.073, 470.428, 52957.353 25/10/07,12:17:22,10,10,1, 11.9,1,1, 7.711, 10674.071, 470.457, 52957.375 25/10/07,12:17:22,11,10,1, 11.9,1,1, 7.711, 10674.075, 470.474, 52957.368 25/10/07,12:17:22,12,10,1, 11.9,1,1, 7.711, 10674.068, 470.450, 52957.387 25/10/07,12:17:22,13,10,1, 11.9,1,1, 7.711, 10674.068, 470.437, 52957.401 25/10/07,12:17:22,14,10,1, 11.9,1,1, 7.711, 10674.062, 470.447, 52957.372 25/10/07,12:17:22,15,10,1, 11.9,1,1, 7.711, 10674.079, 470.459, 52957.366 25/10/07,12:17:22,16,10,1, 11.9,1,1, 7.711, 10674.092, 470.439, 52957.381 25/10/07,12:17:22,17,10,1, 11.9,1,1, 7.711, 10674.079, 470.436, 52957.370 25/10/07,12:17:22,18,10,1, 11.9,1,1, 7.711, 10674.087, 470.433, 52957.420 25/10/07,12:17:22,19,10,1, 11.9,1,1, 7.711, 10674.064, 470.420, 52957.419 25/10/07,12:17:23,00,10,1, 12.0,1,1, 7.711, 10674.059, 470.420, 52957.419 25/10/07,12:17:23,01,10,1, 12.0,1,1, 7.711, 10674.080, 470.418, 52957.358 25/10/07,12:17:23,02,10,1, 12.0,1,1, 7.711, 10674.084, 470.391, 52957.337 25/10/07,12:17:23,03,10,1, 12.0,1,1, 7.711, 10674.097, 470.391, 52957.360 25/10/07,12:17:23,04,10,1, 12.0,1,1, 7.711, 10674.087, 470.402, 52957.355 25/10/07,12:17:23,05,10,1, 12.0,1,1, 7.711, 10674.095, 470.396, 52957.275 25/10/07,12:17:23,06,10,1, 12.0,1,1, 7.711, 10674.090, 470.405, 52957.434 25/10/07,12:17:23,07,10,1, 12.0,1,1, 7.711, 10674.062, 470.408, 52957.368 25/10/07,12:17:23,08,10,1, 12.0,1,1, 7.711, 10674.092, 470.400, 52957.398 25/10/07,12:17:23,09,10,1, 12.0,1,1, 7.711, 10674.125, 470.409, 52957.430 25/10/07,12:17:23,10,10,1, 12.0,1,1, 7.711, 10674.116, 470.412, 52957.438 25/10/07,12:17:23,11,10,1, 12.0,1,1, 7.711, 10674.110, 470.411, 52957.414 25/10/07,12:17:23,12,10,1, 12.0,1,1, 7.711, 10674.110, 470.410, 52957.450 25/10/07,12:17:23,13,10,1, 12.0,1,1, 7.711, 10674.123, 470.419, 52957.417 25/10/07,12:17:23,14,10,1, 12.0,1,1, 7.711, 10674.103, 470.408, 52957.423 25/10/07,12:17:23,15,10,1, 12.0,1,1, 7.711, 10674.105, 470.426, 52957.406 25/10/07,12:17:23,16,10,1, 12.0,1,1, 7.711, 10674.127, 470.416, 52957.411 25/10/07,12:17:23,17,10,1, 12.0,1,1, 7.711, 10674.136, 470.394, 52957.432 25/10/07,12:17:23,18,10,1, 12.0,1,1, 7.711, 10674.140, 470.414, 52957.437 25/10/07,12:17:23,19,10,1, 12.0,1,1, 7.711, 10674.146, 470.399, 52957.415 25/10/07,12:17:24,00,10,1, 11.9,1,1, 7.713, 10674.143, 470.399, 52957.415 25/10/07,12:17:24,01,10,1, 11.9,1,1, 7.713, 10674.150, 470.385, 52957.402 25/10/07,12:17:24,02,10,1, 11.9,1,1, 7.713, 10674.158, 470.412, 52957.388 25/10/07,12:17:24,03,10,1, 11.9,1,1, 7.713, 10674.155, 470.418, 52957.452 25/10/07,12:17:24,04,10,1, 11.9,1,1, 7.713, 10674.155, 470.392, 52957.370 25/10/07,12:17:24,05,10,1, 11.9,1,1, 7.713, 10674.120, 470.426, 52957.395 25/10/07,12:17:24,06,10,1, 11.9,1,1, 7.713, 10674.132, 470.409, 52957.410 25/10/07,12:17:24,07,10,1, 11.9,1,1, 7.713, 10674.134, 470.411, 52957.413 25/10/07,12:17:24,08,10,1, 11.9,1,1, 7.713, 10674.133, 470.403, 52957.416 25/10/07,12:17:24,09,10,1, 11.9,1,1, 7.713, 10674.128, 470.408, 52957.440 25/10/07,12:17:24,10,10,1, 11.9,1,1, 7.713, 10674.144, 470.389, 52957.418 25/10/07,12:17:24,11,10,1, 11.9,1,1, 7.713, 10674.154, 470.407, 52957.465 25/10/07,12:17:24,12,10,1, 11.9,1,1, 7.713, 10674.130, 470.394, 52957.377 25/10/07,12:17:24,13,10,1, 11.9,1,1, 7.713, 10674.132, 470.406, 52957.413 25/10/07,12:17:24,14,10,1, 11.9,1,1, 7.713, 10674.134, 470.410, 52957.400 25/10/07,12:17:24,15,10,1, 11.9,1,1, 7.713, 10674.131, 470.408, 52957.464 25/10/07,12:17:24,16,10,1, 11.9,1,1, 7.713, 10674.143, 470.410, 52957.414 25/10/07,12:17:24,17,10,1, 11.9,1,1, 7.713, 10674.114, 470.400, 52957.429 25/10/07,12:17:24,18,10,1, 11.9,1,1, 7.713, 10674.132, 470.422, 52957.454 25/10/07,12:17:24,19,10,1, 11.9,1,1, 7.713, 10674.127, 470.423, 52957.409 25/10/07,12:17:25,00,10,1, 12.0,1,1, 7.715, 10674.126, 470.423, 52957.409 25/10/07,12:17:25,01,10,1, 12.0,1,1, 7.715, 10674.146, 470.423, 52957.475 25/10/07,12:17:25,02,10,1, 12.0,1,1, 7.715, 10674.098, 470.427, 52957.467 25/10/07,12:17:25,03,10,1, 12.0,1,1, 7.715, 10674.116, 470.423, 52957.471 25/10/07,12:17:25,04,10,1, 12.0,1,1, 7.715, 10674.130, 470.423, 52957.465 25/10/07,12:17:25,05,10,1, 12.0,1,1, 7.715, 10674.096, 470.408, 52957.462 25/10/07,12:17:25,06,10,1, 12.0,1,1, 7.715, 10674.095, 470.407, 52957.410 25/10/07,12:17:25,07,10,1, 12.0,1,1, 7.715, 10674.110, 470.417, 52957.421 25/10/07,12:17:25,08,10,1, 12.0,1,1, 7.715, 10674.111, 470.411, 52957.421 25/10/07,12:17:25,09,10,1, 12.0,1,1, 7.715, 10674.131, 470.427, 52957.459 25/10/07,12:17:25,10,10,1, 12.0,1,1, 7.715, 10674.090, 470.394, 52957.388 25/10/07,12:17:25,11,10,1, 12.0,1,1, 7.715, 10674.111, 470.444, 52957.385 25/10/07,12:17:25,12,10,1, 12.0,1,1, 7.715, 10674.107, 470.409, 52957.485 25/10/07,12:17:25,13,10,1, 12.0,1,1, 7.715, 10674.111, 470.418, 52957.448 25/10/07,12:17:25,14,10,1, 12.0,1,1, 7.715, 10674.104, 470.431, 52957.473 25/10/07,12:17:25,15,10,1, 12.0,1,1, 7.715, 10674.089, 470.427, 52957.491 25/10/07,12:17:25,16,10,1, 12.0,1,1, 7.715, 10674.102, 470.437, 52957.505 25/10/07,12:17:25,17,10,1, 12.0,1,1, 7.715, 10674.106, 470.401, 52957.478 25/10/07,12:17:25,18,10,1, 12.0,1,1, 7.715, 10674.072, 470.431, 52957.290 25/10/07,12:17:25,19,10,1, 12.0,1,1, 7.715, 10674.077, 470.419, 52957.405 25/10/07,12:17:26,00,08,1, 11.8,1,1, 7.713, 10674.076, 470.419, 52957.405 25/10/07,12:17:26,01,08,1, 11.8,1,1, 7.713, 10674.091, 470.432, 52957.471 25/10/07,12:17:26,02,08,1, 11.8,1,1, 7.713, 10674.093, 470.438, 52957.460 25/10/07,12:17:26,03,08,1, 11.8,1,1, 7.713, 10674.091, 470.457, 52957.455 25/10/07,12:17:26,04,08,1, 11.8,1,1, 7.713, 10674.075, 470.449, 52957.456 25/10/07,12:17:26,05,08,1, 11.8,1,1, 7.713, 10674.097, 470.481, 52957.461 25/10/07,12:17:26,06,08,1, 11.8,1,1, 7.713, 10674.106, 470.443, 52957.510 25/10/07,12:17:26,07,08,1, 11.8,1,1, 7.713, 10674.102, 470.447, 52957.475 25/10/07,12:17:26,08,08,1, 11.8,1,1, 7.713, 10674.100, 470.446, 52957.512 25/10/07,12:17:26,09,08,1, 11.8,1,1, 7.713, 10674.121, 470.431, 52957.443 25/10/07,12:17:26,10,08,1, 11.8,1,1, 7.713, 10674.103, 470.446, 52957.483 25/10/07,12:17:26,11,08,1, 11.8,1,1, 7.713, 10674.106, 470.458, 52957.456 25/10/07,12:17:26,12,08,1, 11.8,1,1, 7.713, 10674.082, 470.464, 52957.461 25/10/07,12:17:26,13,08,1, 11.8,1,1, 7.713, 10674.086, 470.462, 52957.473 25/10/07,12:17:26,14,08,1, 11.8,1,1, 7.713, 10674.103, 470.443, 52957.522 25/10/07,12:17:26,15,08,1, 11.8,1,1, 7.713, 10674.113, 470.440, 52957.499 25/10/07,12:17:26,16,08,1, 11.8,1,1, 7.713, 10674.090, 470.446, 52957.535 25/10/07,12:17:26,17,08,1, 11.8,1,1, 7.713, 10674.112, 470.458, 52957.536 25/10/07,12:17:26,18,08,1, 11.8,1,1, 7.713, 10674.100, 470.476, 52957.530 25/10/07,12:17:26,19,08,1, 11.8,1,1, 7.713, 10674.126, 470.469, 52957.474 25/10/07,12:17:27,00,10,1, 11.9,1,1, 7.713, 10674.126, 470.469, 52957.474 25/10/07,12:17:27,01,10,1, 11.9,1,1, 7.713, 10674.107, 470.458, 52957.475 25/10/07,12:17:27,02,10,1, 11.9,1,1, 7.713, 10674.105, 470.467, 52957.540 25/10/07,12:17:27,03,10,1, 11.9,1,1, 7.713, 10674.099, 470.459, 52957.484 25/10/07,12:17:27,04,10,1, 11.9,1,1, 7.713, 10674.106, 470.454, 52957.515 25/10/07,12:17:27,05,10,1, 11.9,1,1, 7.713, 10674.096, 470.448, 52957.509 25/10/07,12:17:27,06,10,1, 11.9,1,1, 7.713, 10674.112, 470.431, 52957.456 25/10/07,12:17:27,07,10,1, 11.9,1,1, 7.713, 10674.132, 470.450, 52957.473 25/10/07,12:17:27,08,10,1, 11.9,1,1, 7.713, 10674.138, 470.427, 52957.479 25/10/07,12:17:27,09,10,1, 11.9,1,1, 7.713, 10674.111, 470.464, 52957.546 25/10/07,12:17:27,10,10,1, 11.9,1,1, 7.713, 10674.136, 470.452, 52957.551 25/10/07,12:17:27,11,10,1, 11.9,1,1, 7.713, 10674.134, 470.462, 52957.590 25/10/07,12:17:27,12,10,1, 11.9,1,1, 7.713, 10674.145, 470.437, 52957.555 25/10/07,12:17:27,13,10,1, 11.9,1,1, 7.713, 10674.156, 470.422, 52957.506 25/10/07,12:17:27,14,10,1, 11.9,1,1, 7.713, 10674.178, 470.446, 52957.539 25/10/07,12:17:27,15,10,1, 11.9,1,1, 7.713, 10674.117, 470.425, 52957.587 25/10/07,12:17:27,16,10,1, 11.9,1,1, 7.713, 10674.159, 470.423, 52957.557 25/10/07,12:17:27,17,10,1, 11.9,1,1, 7.713, 10674.162, 470.427, 52957.508 25/10/07,12:17:27,18,10,1, 11.9,1,1, 7.713, 10674.161, 470.414, 52957.559 25/10/07,12:17:27,19,10,1, 11.9,1,1, 7.713, 10674.172, 470.430, 52957.577 25/10/07,12:17:28,00,09,1, 11.9,1,1, 7.714, 10674.168, 470.430, 52957.577 25/10/07,12:17:28,01,09,1, 11.9,1,1, 7.714, 10674.182, 470.441, 52957.521 25/10/07,12:17:28,02,09,1, 11.9,1,1, 7.714, 10674.159, 470.421, 52957.478 25/10/07,12:17:28,03,09,1, 11.9,1,1, 7.714, 10674.212, 470.424, 52957.549 25/10/07,12:17:28,04,09,1, 11.9,1,1, 7.714, 10674.185, 470.411, 52957.590 25/10/07,12:17:28,05,09,1, 11.9,1,1, 7.714, 10674.177, 470.422, 52957.530 25/10/07,12:17:28,06,09,1, 11.9,1,1, 7.714, 10674.179, 470.425, 52957.501 25/10/07,12:17:28,07,09,1, 11.9,1,1, 7.714, 10674.189, 470.396, 52957.519 25/10/07,12:17:28,08,09,1, 11.9,1,1, 7.714, 10674.194, 470.403, 52957.595 25/10/07,12:17:28,09,09,1, 11.9,1,1, 7.714, 10674.186, 470.401, 52957.542 25/10/07,12:17:28,10,09,1, 11.9,1,1, 7.714, 10674.203, 470.417, 52957.575 25/10/07,12:17:28,11,09,1, 11.9,1,1, 7.714, 10674.185, 470.389, 52957.524 25/10/07,12:17:28,12,09,1, 11.9,1,1, 7.714, 10674.245, 470.419, 52957.599 25/10/07,12:17:28,13,09,1, 11.9,1,1, 7.714, 10674.226, 470.394, 52957.499 25/10/07,12:17:28,14,09,1, 11.9,1,1, 7.714, 10674.228, 470.394, 52957.575 25/10/07,12:17:28,15,09,1, 11.9,1,1, 7.714, 10674.225, 470.392, 52957.534 25/10/07,12:17:28,16,09,1, 11.9,1,1, 7.714, 10674.227, 470.373, 52957.585 25/10/07,12:17:28,17,09,1, 11.9,1,1, 7.714, 10674.237, 470.383, 52957.524 25/10/07,12:17:28,18,09,1, 11.9,1,1, 7.714, 10674.258, 470.377, 52957.655 25/10/07,12:17:28,19,09,1, 11.9,1,1, 7.714, 10674.301, 470.380, 52957.735 25/10/07,12:17:29,00,10,1, 11.8,1,1, 7.714, 10674.293, 470.380, 52957.735 25/10/07,12:17:29,01,10,1, 11.8,1,1, 7.714, 10674.259, 470.399, 52957.551 25/10/07,12:17:29,02,10,1, 11.8,1,1, 7.714, 10674.277, 470.373, 52957.550 25/10/07,12:17:29,03,10,1, 11.8,1,1, 7.714, 10674.269, 470.394, 52957.614 25/10/07,12:17:29,04,10,1, 11.8,1,1, 7.714, 10674.310, 470.381, 52957.595 25/10/07,12:17:29,05,10,1, 11.8,1,1, 7.714, 10674.306, 470.375, 52957.550 25/10/07,12:17:29,06,10,1, 11.8,1,1, 7.714, 10674.300, 470.403, 52957.602 25/10/07,12:17:29,07,10,1, 11.8,1,1, 7.714, 10674.271, 470.404, 52957.588 25/10/07,12:17:29,08,10,1, 11.8,1,1, 7.714, 10674.301, 470.399, 52957.539 25/10/07,12:17:29,09,10,1, 11.8,1,1, 7.714, 10674.280, 470.373, 52957.583 25/10/07,12:17:29,10,10,1, 11.8,1,1, 7.714, 10674.308, 470.404, 52957.568 25/10/07,12:17:29,11,10,1, 11.8,1,1, 7.714, 10674.314, 470.383, 52957.570 25/10/07,12:17:29,12,10,1, 11.8,1,1, 7.714, 10674.336, 470.381, 52957.586 25/10/07,12:17:29,13,10,1, 11.8,1,1, 7.714, 10674.332, 470.373, 52957.589 25/10/07,12:17:29,14,10,1, 11.8,1,1, 7.714, 10674.330, 470.375, 52957.546 25/10/07,12:17:29,15,10,1, 11.8,1,1, 7.714, 10674.311, 470.378, 52957.587 25/10/07,12:17:29,16,10,1, 11.8,1,1, 7.714, 10674.337, 470.407, 52957.620 25/10/07,12:17:29,17,10,1, 11.8,1,1, 7.714, 10674.361, 470.393, 52957.587 25/10/07,12:17:29,18,10,1, 11.8,1,1, 7.714, 10674.325, 470.387, 52957.620 25/10/07,12:17:29,19,10,1, 11.8,1,1, 7.714, 10674.340, 470.395, 52957.630 25/10/07,12:17:30,00,09,1, 11.8,1,1, 7.715, 10674.335, 470.395, 52957.630 25/10/07,12:17:30,01,09,1, 11.8,1,1, 7.715, 10674.335, 470.391, 52957.625 25/10/07,12:17:30,02,09,1, 11.8,1,1, 7.715, 10674.365, 470.400, 52957.596 25/10/07,12:17:30,03,09,1, 11.8,1,1, 7.715, 10674.334, 470.427, 52957.655 25/10/07,12:17:30,04,09,1, 11.8,1,1, 7.715, 10674.358, 470.426, 52957.660 25/10/07,12:17:30,05,09,1, 11.8,1,1, 7.715, 10674.362, 470.410, 52957.613 25/10/07,12:17:30,06,09,1, 11.8,1,1, 7.715, 10674.374, 470.408, 52957.608 25/10/07,12:17:30,07,09,1, 11.8,1,1, 7.715, 10674.365, 470.421, 52957.642 25/10/07,12:17:30,08,09,1, 11.8,1,1, 7.715, 10674.375, 470.408, 52957.605 25/10/07,12:17:30,09,09,1, 11.8,1,1, 7.715, 10674.370, 470.419, 52957.583 25/10/07,12:17:30,10,09,1, 11.8,1,1, 7.715, 10674.393, 470.432, 52957.603 25/10/07,12:17:30,11,09,1, 11.8,1,1, 7.715, 10674.379, 470.418, 52957.649 25/10/07,12:17:30,12,09,1, 11.8,1,1, 7.715, 10674.395, 470.450, 52957.601 25/10/07,12:17:30,13,09,1, 11.8,1,1, 7.715, 10674.371, 470.463, 52957.615 25/10/07,12:17:30,14,09,1, 11.8,1,1, 7.715, 10674.373, 470.458, 52957.619 25/10/07,12:17:30,15,09,1, 11.8,1,1, 7.715, 10674.379, 470.477, 52957.624 25/10/07,12:17:30,16,09,1, 11.8,1,1, 7.715, 10674.385, 470.481, 52957.613 25/10/07,12:17:30,17,09,1, 11.8,1,1, 7.715, 10674.385, 470.446, 52957.654 25/10/07,12:17:30,18,09,1, 11.8,1,1, 7.715, 10674.372, 470.456, 52957.636 25/10/07,12:17:30,19,09,1, 11.8,1,1, 7.715, 10674.400, 470.453, 52957.680 25/10/07,12:17:31,00,09,1, 11.9,1,1, 7.715, 10674.393, 470.453, 52957.680 25/10/07,12:17:31,01,09,1, 11.9,1,1, 7.715, 10674.382, 470.450, 52957.667 25/10/07,12:17:31,02,09,1, 11.9,1,1, 7.715, 10674.393, 470.452, 52957.649 25/10/07,12:17:31,03,09,1, 11.9,1,1, 7.715, 10674.390, 470.474, 52957.657 25/10/07,12:17:31,04,09,1, 11.9,1,1, 7.715, 10674.370, 470.492, 52957.634 25/10/07,12:17:31,05,09,1, 11.9,1,1, 7.715, 10674.392, 470.503, 52957.730 25/10/07,12:17:31,06,09,1, 11.9,1,1, 7.715, 10674.377, 470.497, 52957.729 25/10/07,12:17:31,07,09,1, 11.9,1,1, 7.715, 10674.386, 470.497, 52957.716 25/10/07,12:17:31,08,09,1, 11.9,1,1, 7.715, 10674.381, 470.495, 52957.695 25/10/07,12:17:31,09,09,1, 11.9,1,1, 7.715, 10674.396, 470.518, 52957.664 25/10/07,12:17:31,10,09,1, 11.9,1,1, 7.715, 10674.416, 470.513, 52957.696 25/10/07,12:17:31,11,09,1, 11.9,1,1, 7.715, 10674.422, 470.529, 52957.725 25/10/07,12:17:31,12,09,1, 11.9,1,1, 7.715, 10674.421, 470.545, 52957.705 25/10/07,12:17:31,13,09,1, 11.9,1,1, 7.715, 10674.387, 470.548, 52957.691 25/10/07,12:17:31,14,09,1, 11.9,1,1, 7.715, 10674.402, 470.541, 52957.667 25/10/07,12:17:31,15,09,1, 11.9,1,1, 7.715, 10674.409, 470.554, 52957.706 25/10/07,12:17:31,16,09,1, 11.9,1,1, 7.715, 10674.401, 470.555, 52957.715 25/10/07,12:17:31,17,09,1, 11.9,1,1, 7.715, 10674.406, 470.528, 52957.696 25/10/07,12:17:31,18,09,1, 11.9,1,1, 7.715, 10674.430, 470.550, 52957.740 25/10/07,12:17:31,19,09,1, 11.9,1,1, 7.715, 10674.394, 470.557, 52957.754 25/10/07,12:17:32,00,09,1, 11.9,1,1, 7.720, 10674.393, 470.557, 52957.754 25/10/07,12:17:32,01,09,1, 11.9,1,1, 7.720, 10674.402, 470.567, 52957.749 25/10/07,12:17:32,02,09,1, 11.9,1,1, 7.720, 10674.404, 470.573, 52957.718 25/10/07,12:17:32,03,09,1, 11.9,1,1, 7.720, 10674.398, 470.580, 52957.759 25/10/07,12:17:32,04,09,1, 11.9,1,1, 7.720, 10674.391, 470.546, 52957.614 25/10/07,12:17:32,05,09,1, 11.9,1,1, 7.720, 10674.429, 470.563, 52957.755 25/10/07,12:17:32,06,09,1, 11.9,1,1, 7.720, 10674.439, 470.571, 52957.664 25/10/07,12:17:32,07,09,1, 11.9,1,1, 7.720, 10674.408, 470.576, 52957.724 25/10/07,12:17:32,08,09,1, 11.9,1,1, 7.720, 10674.426, 470.561, 52957.729 25/10/07,12:17:32,09,09,1, 11.9,1,1, 7.720, 10674.447, 470.581, 52957.720 25/10/07,12:17:32,10,09,1, 11.9,1,1, 7.720, 10674.405, 470.556, 52957.772 25/10/07,12:17:32,11,09,1, 11.9,1,1, 7.720, 10674.437, 470.596, 52957.772 25/10/07,12:17:32,12,09,1, 11.9,1,1, 7.720, 10674.454, 470.581, 52957.768 25/10/07,12:17:32,13,09,1, 11.9,1,1, 7.720, 10674.437, 470.588, 52957.779 25/10/07,12:17:32,14,09,1, 11.9,1,1, 7.720, 10674.407, 470.563, 52957.791 25/10/07,12:17:32,15,09,1, 11.9,1,1, 7.720, 10674.434, 470.559, 52957.748 25/10/07,12:17:32,16,09,1, 11.9,1,1, 7.720, 10674.436, 470.581, 52957.690 25/10/07,12:17:32,17,09,1, 11.9,1,1, 7.720, 10674.438, 470.566, 52957.739 25/10/07,12:17:32,18,09,1, 11.9,1,1, 7.720, 10674.434, 470.598, 52957.857 25/10/07,12:17:32,19,09,1, 11.9,1,1, 7.720, 10674.458, 470.603, 52957.746 25/10/07,12:17:33,00,10,1, 11.9,1,1, 7.715, 10674.452, 470.603, 52957.746 25/10/07,12:17:33,01,10,1, 11.9,1,1, 7.715, 10674.426, 470.590, 52957.765 25/10/07,12:17:33,02,10,1, 11.9,1,1, 7.715, 10674.449, 470.597, 52957.765 25/10/07,12:17:33,03,10,1, 11.9,1,1, 7.715, 10674.439, 470.593, 52957.774 25/10/07,12:17:33,04,10,1, 11.9,1,1, 7.715, 10674.437, 470.605, 52957.740 25/10/07,12:17:33,05,10,1, 11.9,1,1, 7.715, 10674.419, 470.608, 52957.857 25/10/07,12:17:33,06,10,1, 11.9,1,1, 7.715, 10674.408, 470.629, 52957.785 25/10/07,12:17:33,07,10,1, 11.9,1,1, 7.715, 10674.430, 470.618, 52957.774 25/10/07,12:17:33,08,10,1, 11.9,1,1, 7.715, 10674.434, 470.634, 52957.822 25/10/07,12:17:33,09,10,1, 11.9,1,1, 7.715, 10674.408, 470.643, 52957.823 25/10/07,12:17:33,10,10,1, 11.9,1,1, 7.715, 10674.411, 470.619, 52957.825 25/10/07,12:17:33,11,10,1, 11.9,1,1, 7.715, 10674.415, 470.631, 52957.783 25/10/07,12:17:33,12,10,1, 11.9,1,1, 7.715, 10674.434, 470.613, 52957.824 25/10/07,12:17:33,13,10,1, 11.9,1,1, 7.715, 10674.425, 470.625, 52957.830 25/10/07,12:17:33,14,10,1, 11.9,1,1, 7.715, 10674.428, 470.596, 52957.780 25/10/07,12:17:33,15,10,1, 11.9,1,1, 7.715, 10674.445, 470.619, 52957.849 25/10/07,12:17:33,16,10,1, 11.9,1,1, 7.715, 10674.416, 470.597, 52957.880 25/10/07,12:17:33,17,10,1, 11.9,1,1, 7.715, 10674.428, 470.601, 52957.824 25/10/07,12:17:33,18,10,1, 11.9,1,1, 7.715, 10674.447, 470.595, 52957.827 25/10/07,12:17:33,19,10,1, 11.9,1,1, 7.715, 10674.434, 470.583, 52957.805 25/10/07,12:17:34,00,10,1, 11.9,1,1, 7.720, 10674.427, 470.583, 52957.805 25/10/07,12:17:34,01,10,1, 11.9,1,1, 7.720, 10674.449, 470.596, 52957.879 25/10/07,12:17:34,02,10,1, 11.9,1,1, 7.720, 10674.452, 470.603, 52957.887 25/10/07,12:17:34,03,10,1, 11.9,1,1, 7.720, 10674.451, 470.586, 52957.865 25/10/07,12:17:34,04,10,1, 11.9,1,1, 7.720, 10674.435, 470.582, 52957.809 25/10/07,12:17:34,05,10,1, 11.9,1,1, 7.720, 10674.445, 470.592, 52957.844 25/10/07,12:17:34,06,10,1, 11.9,1,1, 7.720, 10674.474, 470.584, 52957.889 25/10/07,12:17:34,07,10,1, 11.9,1,1, 7.720, 10674.444, 470.601, 52957.822 25/10/07,12:17:34,08,10,1, 11.9,1,1, 7.720, 10674.461, 470.597, 52957.863 25/10/07,12:17:34,09,10,1, 11.9,1,1, 7.720, 10674.478, 470.554, 52957.816 25/10/07,12:17:34,10,10,1, 11.9,1,1, 7.720, 10674.450, 470.561, 52957.820 25/10/07,12:17:34,11,10,1, 11.9,1,1, 7.720, 10674.479, 470.559, 52957.880 25/10/07,12:17:34,12,10,1, 11.9,1,1, 7.720, 10674.482, 470.572, 52957.914 25/10/07,12:17:34,13,10,1, 11.9,1,1, 7.720, 10674.500, 470.582, 52957.825 25/10/07,12:17:34,14,10,1, 11.9,1,1, 7.720, 10674.490, 470.561, 52957.897 25/10/07,12:17:34,15,10,1, 11.9,1,1, 7.720, 10674.502, 470.570, 52957.920 25/10/07,12:17:34,16,10,1, 11.9,1,1, 7.720, 10674.488, 470.567, 52957.865 25/10/07,12:17:34,17,10,1, 11.9,1,1, 7.720, 10674.515, 470.565, 52957.865 25/10/07,12:17:34,18,10,1, 11.9,1,1, 7.720, 10674.520, 470.566, 52957.908 25/10/07,12:17:34,19,10,1, 11.9,1,1, 7.720, 10674.518, 470.578, 52957.836 25/10/07,12:17:35,00,10,1, 11.9,1,1, 7.718, 10674.518, 470.578, 52957.836 25/10/07,12:17:35,01,10,1, 11.9,1,1, 7.718, 10674.543, 470.568, 52957.903 25/10/07,12:17:35,02,10,1, 11.9,1,1, 7.718, 10674.547, 470.597, 52957.871 25/10/07,12:17:35,03,10,1, 11.9,1,1, 7.718, 10674.559, 470.550, 52957.843 25/10/07,12:17:35,04,10,1, 11.9,1,1, 7.718, 10674.560, 470.558, 52957.905 25/10/07,12:17:35,05,10,1, 11.9,1,1, 7.718, 10674.569, 470.579, 52957.847 25/10/07,12:17:35,06,10,1, 11.9,1,1, 7.718, 10674.566, 470.585, 52957.960 25/10/07,12:17:35,07,10,1, 11.9,1,1, 7.718, 10674.575, 470.563, 52957.853 25/10/07,12:17:35,08,10,1, 11.9,1,1, 7.718, 10674.587, 470.561, 52957.857 25/10/07,12:17:35,09,10,1, 11.9,1,1, 7.718, 10674.608, 470.564, 52957.878 25/10/07,12:17:35,10,10,1, 11.9,1,1, 7.718, 10674.599, 470.579, 52957.910 25/10/07,12:17:35,11,10,1, 11.9,1,1, 7.718, 10674.614, 470.594, 52957.896 25/10/07,12:17:35,12,10,1, 11.9,1,1, 7.718, 10674.620, 470.575, 52957.881 25/10/07,12:17:35,13,10,1, 11.9,1,1, 7.718, 10674.597, 470.572, 52957.887 25/10/07,12:17:35,14,10,1, 11.9,1,1, 7.718, 10674.628, 470.587, 52957.948 25/10/07,12:17:35,15,10,1, 11.9,1,1, 7.718, 10674.660, 470.592, 52957.958 25/10/07,12:17:35,16,10,1, 11.9,1,1, 7.718, 10674.625, 470.579, 52957.875 25/10/07,12:17:35,17,10,1, 11.9,1,1, 7.718, 10674.656, 470.576, 52957.833 25/10/07,12:17:35,18,10,1, 11.9,1,1, 7.718, 10674.646, 470.587, 52957.926 25/10/07,12:17:35,19,10,1, 11.9,1,1, 7.718, 10674.677, 470.595, 52957.913 25/10/07,12:17:36,00,10,1, 11.9,1,1, 7.718, 10674.677, 470.595, 52957.913 25/10/07,12:17:36,01,10,1, 11.9,1,1, 7.718, 10674.679, 470.608, 52957.875 25/10/07,12:17:36,02,10,1, 11.9,1,1, 7.718, 10674.672, 470.586, 52957.881 25/10/07,12:17:36,03,10,1, 11.9,1,1, 7.718, 10674.670, 470.596, 52957.918 25/10/07,12:17:36,04,10,1, 11.9,1,1, 7.718, 10674.693, 470.579, 52957.883 25/10/07,12:17:36,05,10,1, 11.9,1,1, 7.718, 10674.660, 470.601, 52957.909 25/10/07,12:17:36,06,10,1, 11.9,1,1, 7.718, 10674.667, 470.620, 52957.883 25/10/07,12:17:36,07,10,1, 11.9,1,1, 7.718, 10674.668, 470.587, 52957.938 25/10/07,12:17:36,08,10,1, 11.9,1,1, 7.718, 10674.695, 470.604, 52957.879 25/10/07,12:17:36,09,10,1, 11.9,1,1, 7.718, 10674.695, 470.593, 52957.923 25/10/07,12:17:36,10,10,1, 11.9,1,1, 7.718, 10674.705, 470.589, 52957.904 25/10/07,12:17:36,11,10,1, 11.9,1,1, 7.718, 10674.698, 470.592, 52957.896 25/10/07,12:17:36,12,10,1, 11.9,1,1, 7.718, 10674.714, 470.591, 52957.982 25/10/07,12:17:36,13,10,1, 11.9,1,1, 7.718, 10674.722, 470.597, 52957.973 25/10/07,12:17:36,14,10,1, 11.9,1,1, 7.718, 10674.722, 470.589, 52957.876 25/10/07,12:17:36,15,10,1, 11.9,1,1, 7.718, 10674.707, 470.611, 52957.973 25/10/07,12:17:36,16,10,1, 11.9,1,1, 7.718, 10674.718, 470.588, 52957.932 25/10/07,12:17:36,17,10,1, 11.9,1,1, 7.718, 10674.710, 470.602, 52957.922 25/10/07,12:17:36,18,10,1, 11.9,1,1, 7.718, 10674.694, 470.599, 52957.969 25/10/07,12:17:36,19,10,1, 11.9,1,1, 7.718, 10674.709, 470.593, 52957.911 25/10/07,12:17:37,00,10,1, 12.0,1,1, 7.722, 10674.702, 470.593, 52957.911 25/10/07,12:17:37,01,10,1, 12.0,1,1, 7.722, 10674.700, 470.586, 52957.894 25/10/07,12:17:37,02,10,1, 12.0,1,1, 7.722, 10674.706, 470.597, 52957.927 25/10/07,12:17:37,03,10,1, 12.0,1,1, 7.722, 10674.701, 470.609, 52957.958 25/10/07,12:17:37,04,10,1, 12.0,1,1, 7.722, 10674.727, 470.629, 52957.921 25/10/07,12:17:37,05,10,1, 12.0,1,1, 7.722, 10674.703, 470.616, 52957.895 25/10/07,12:17:37,06,10,1, 12.0,1,1, 7.722, 10674.722, 470.591, 52957.895 25/10/07,12:17:37,07,10,1, 12.0,1,1, 7.722, 10674.720, 470.609, 52957.917 25/10/07,12:17:37,08,10,1, 12.0,1,1, 7.722, 10674.711, 470.608, 52958.008 25/10/07,12:17:37,09,10,1, 12.0,1,1, 7.722, 10674.709, 470.599, 52957.951 25/10/07,12:17:37,10,10,1, 12.0,1,1, 7.722, 10674.730, 470.609, 52957.798 25/10/07,12:17:37,11,10,1, 12.0,1,1, 7.722, 10674.717, 470.614, 52957.997 25/10/07,12:17:37,12,10,1, 12.0,1,1, 7.722, 10674.703, 470.624, 52958.013 25/10/07,12:17:37,13,10,1, 12.0,1,1, 7.722, 10674.721, 470.623, 52958.028 25/10/07,12:17:37,14,10,1, 12.0,1,1, 7.722, 10674.737, 470.600, 52957.971 25/10/07,12:17:37,15,10,1, 12.0,1,1, 7.722, 10674.724, 470.615, 52957.993 25/10/07,12:17:37,16,10,1, 12.0,1,1, 7.722, 10674.750, 470.640, 52957.967 25/10/07,12:17:37,17,10,1, 12.0,1,1, 7.722, 10674.737, 470.634, 52957.998 25/10/07,12:17:37,18,10,1, 12.0,1,1, 7.722, 10674.732, 470.646, 52957.955 25/10/07,12:17:37,19,10,1, 12.0,1,1, 7.722, 10674.767, 470.627, 52957.979 25/10/07,12:17:38,00,09,1, 11.9,1,1, 7.720, 10674.760, 470.627, 52957.979 25/10/07,12:17:38,01,09,1, 11.9,1,1, 7.720, 10674.734, 470.613, 52958.016 25/10/07,12:17:38,02,09,1, 11.9,1,1, 7.720, 10674.761, 470.635, 52958.074 25/10/07,12:17:38,03,09,1, 11.9,1,1, 7.720, 10674.749, 470.640, 52957.996 25/10/07,12:17:38,04,09,1, 11.9,1,1, 7.720, 10674.742, 470.631, 52958.013 25/10/07,12:17:38,05,09,1, 11.9,1,1, 7.720, 10674.753, 470.643, 52957.971 25/10/07,12:17:38,06,09,1, 11.9,1,1, 7.720, 10674.750, 470.612, 52958.022 25/10/07,12:17:38,07,09,1, 11.9,1,1, 7.720, 10674.788, 470.654, 52958.022 25/10/07,12:17:38,08,09,1, 11.9,1,1, 7.720, 10674.764, 470.630, 52958.002 25/10/07,12:17:38,09,09,1, 11.9,1,1, 7.720, 10674.791, 470.662, 52957.964 25/10/07,12:17:38,10,09,1, 11.9,1,1, 7.720, 10674.773, 470.624, 52958.006 25/10/07,12:17:38,11,09,1, 11.9,1,1, 7.720, 10674.770, 470.611, 52957.978 25/10/07,12:17:38,12,09,1, 11.9,1,1, 7.720, 10674.794, 470.654, 52958.002 25/10/07,12:17:38,13,09,1, 11.9,1,1, 7.720, 10674.776, 470.620, 52958.027 25/10/07,12:17:38,14,09,1, 11.9,1,1, 7.720, 10674.798, 470.650, 52957.982 25/10/07,12:17:38,15,09,1, 11.9,1,1, 7.720, 10674.808, 470.632, 52958.026 25/10/07,12:17:38,16,09,1, 11.9,1,1, 7.720, 10674.811, 470.634, 52957.958 25/10/07,12:17:38,17,09,1, 11.9,1,1, 7.720, 10674.807, 470.641, 52958.045 25/10/07,12:17:38,18,09,1, 11.9,1,1, 7.720, 10674.844, 470.612, 52957.947 25/10/07,12:17:38,19,09,1, 11.9,1,1, 7.720, 10674.863, 470.651, 52958.096 25/10/07,12:17:39,00,09,1, 11.9,1,1, 7.720, 10674.860, 470.651, 52958.096 25/10/07,12:17:39,01,09,1, 11.9,1,1, 7.720, 10674.864, 470.618, 52958.066 25/10/07,12:17:39,02,09,1, 11.9,1,1, 7.720, 10674.848, 470.618, 52958.160 25/10/07,12:17:39,03,09,1, 11.9,1,1, 7.720, 10674.839, 470.618, 52958.024 25/10/07,12:17:39,04,09,1, 11.9,1,1, 7.720, 10674.910, 470.604, 52957.950 25/10/07,12:17:39,05,09,1, 11.9,1,1, 7.720, 10674.889, 470.604, 52957.932 25/10/07,12:17:39,06,09,1, 11.9,1,1, 7.720, 10674.856, 470.623, 52958.002 25/10/07,12:17:39,07,09,1, 11.9,1,1, 7.720, 10674.897, 470.628, 52958.024 25/10/07,12:17:39,08,09,1, 11.9,1,1, 7.720, 10674.873, 470.620, 52957.995 25/10/07,12:17:39,09,09,1, 11.9,1,1, 7.720, 10674.872, 470.637, 52958.018 25/10/07,12:17:39,10,09,1, 11.9,1,1, 7.720, 10674.881, 470.617, 52958.064 25/10/07,12:17:39,11,09,1, 11.9,1,1, 7.720, 10674.875, 470.613, 52958.091 25/10/07,12:17:39,12,09,1, 11.9,1,1, 7.720, 10674.881, 470.619, 52958.000 25/10/07,12:17:39,13,09,1, 11.9,1,1, 7.720, 10674.901, 470.596, 52958.046 25/10/07,12:17:39,14,09,1, 11.9,1,1, 7.720, 10674.919, 470.597, 52958.056 25/10/07,12:17:39,15,09,1, 11.9,1,1, 7.720, 10674.897, 470.617, 52958.134 25/10/07,12:17:39,16,09,1, 11.9,1,1, 7.720, 10674.933, 470.604, 52958.043 25/10/07,12:17:39,17,09,1, 11.9,1,1, 7.720, 10674.936, 470.594, 52958.032 25/10/07,12:17:39,18,09,1, 11.9,1,1, 7.720, 10674.920, 470.599, 52958.052 25/10/07,12:17:39,19,09,1, 11.9,1,1, 7.720, 10674.928, 470.606, 52958.033 25/10/07,12:17:40,00,09,1, 11.9,1,1, 7.720, 10674.927, 470.606, 52958.033 25/10/07,12:17:40,01,09,1, 11.9,1,1, 7.720, 10674.934, 470.590, 52958.022 25/10/07,12:17:40,02,09,1, 11.9,1,1, 7.720, 10674.933, 470.630, 52958.058 25/10/07,12:17:40,03,09,1, 11.9,1,1, 7.720, 10674.966, 470.598, 52958.010 25/10/07,12:17:40,04,09,1, 11.9,1,1, 7.720, 10674.936, 470.627, 52957.986 25/10/07,12:17:40,05,09,1, 11.9,1,1, 7.720, 10674.947, 470.624, 52957.967 25/10/07,12:17:40,06,09,1, 11.9,1,1, 7.720, 10674.975, 470.623, 52958.038 25/10/07,12:17:40,07,09,1, 11.9,1,1, 7.720, 10674.966, 470.621, 52958.107 25/10/07,12:17:40,08,09,1, 11.9,1,1, 7.720, 10674.957, 470.610, 52958.107 25/10/07,12:17:40,09,09,1, 11.9,1,1, 7.720, 10674.972, 470.617, 52958.103 25/10/07,12:17:40,10,09,1, 11.9,1,1, 7.720, 10674.968, 470.631, 52958.083 25/10/07,12:17:40,11,09,1, 11.9,1,1, 7.720, 10674.998, 470.633, 52958.055 25/10/07,12:17:40,12,09,1, 11.9,1,1, 7.720, 10674.988, 470.616, 52958.002 25/10/07,12:17:40,13,09,1, 11.9,1,1, 7.720, 10674.979, 470.625, 52958.051 25/10/07,12:17:40,14,09,1, 11.9,1,1, 7.720, 10674.990, 470.628, 52958.057 25/10/07,12:17:40,15,09,1, 11.9,1,1, 7.720, 10675.025, 470.621, 52958.066 25/10/07,12:17:40,16,09,1, 11.9,1,1, 7.720, 10674.995, 470.623, 52958.077 25/10/07,12:17:40,17,09,1, 11.9,1,1, 7.720, 10675.026, 470.611, 52958.068 25/10/07,12:17:40,18,09,1, 11.9,1,1, 7.720, 10674.997, 470.630, 52958.065 25/10/07,12:17:40,19,09,1, 11.9,1,1, 7.720, 10675.022, 470.596, 52958.083 25/10/07,12:17:41,00,09,1, 11.9,1,1, 7.720, 10675.019, 470.596, 52958.083 25/10/07,12:17:41,01,09,1, 11.9,1,1, 7.720, 10675.034, 470.615, 52958.074 25/10/07,12:17:41,02,09,1, 11.9,1,1, 7.720, 10675.030, 470.621, 52958.077 25/10/07,12:17:41,03,09,1, 11.9,1,1, 7.720, 10675.049, 470.617, 52958.122 25/10/07,12:17:41,04,09,1, 11.9,1,1, 7.720, 10675.026, 470.600, 52958.073 25/10/07,12:17:41,05,09,1, 11.9,1,1, 7.720, 10675.045, 470.606, 52958.048 25/10/07,12:17:41,06,09,1, 11.9,1,1, 7.720, 10675.065, 470.616, 52958.085 25/10/07,12:17:41,07,09,1, 11.9,1,1, 7.720, 10675.060, 470.600, 52958.080 25/10/07,12:17:41,08,09,1, 11.9,1,1, 7.720, 10675.056, 470.606, 52958.044 25/10/07,12:17:41,09,09,1, 11.9,1,1, 7.720, 10675.095, 470.591, 52958.081 25/10/07,12:17:41,10,09,1, 11.9,1,1, 7.720, 10675.085, 470.633, 52958.118 25/10/07,12:17:41,11,09,1, 11.9,1,1, 7.720, 10675.090, 470.621, 52958.004 25/10/07,12:17:41,12,09,1, 11.9,1,1, 7.720, 10675.068, 470.600, 52958.094 25/10/07,12:17:41,13,09,1, 11.9,1,1, 7.720, 10675.108, 470.597, 52958.062 25/10/07,12:17:41,14,09,1, 11.9,1,1, 7.720, 10675.104, 470.615, 52958.122 25/10/07,12:17:41,15,09,1, 11.9,1,1, 7.720, 10675.101, 470.594, 52958.049 25/10/07,12:17:41,16,09,1, 11.9,1,1, 7.720, 10675.107, 470.591, 52958.102 25/10/07,12:17:41,17,09,1, 11.9,1,1, 7.720, 10675.142, 470.589, 52958.097 25/10/07,12:17:41,18,09,1, 11.9,1,1, 7.720, 10675.132, 470.559, 52958.119 25/10/07,12:17:41,19,09,1, 11.9,1,1, 7.720, 10675.117, 470.561, 52958.077 25/10/07,12:17:42,00,09,1, 11.9,1,1, 7.722, 10675.111, 470.561, 52958.077 25/10/07,12:17:42,01,09,1, 11.9,1,1, 7.722, 10675.122, 470.576, 52958.009 25/10/07,12:17:42,02,09,1, 11.9,1,1, 7.722, 10675.124, 470.569, 52958.064 25/10/07,12:17:42,03,09,1, 11.9,1,1, 7.722, 10675.126, 470.595, 52958.111 25/10/07,12:17:42,04,09,1, 11.9,1,1, 7.722, 10675.122, 470.558, 52958.075 25/10/07,12:17:42,05,09,1, 11.9,1,1, 7.722, 10675.132, 470.600, 52958.050 25/10/07,12:17:42,06,09,1, 11.9,1,1, 7.722, 10675.122, 470.575, 52958.157 25/10/07,12:17:42,07,09,1, 11.9,1,1, 7.722, 10675.127, 470.586, 52958.124 25/10/07,12:17:42,08,09,1, 11.9,1,1, 7.722, 10675.148, 470.590, 52958.079 25/10/07,12:17:42,09,09,1, 11.9,1,1, 7.722, 10675.144, 470.589, 52958.140 25/10/07,12:17:42,10,09,1, 11.9,1,1, 7.722, 10675.152, 470.581, 52958.063 25/10/07,12:17:42,11,09,1, 11.9,1,1, 7.722, 10675.155, 470.603, 52958.120 25/10/07,12:17:42,12,09,1, 11.9,1,1, 7.722, 10675.147, 470.577, 52958.128 25/10/07,12:17:42,13,09,1, 11.9,1,1, 7.722, 10675.130, 470.586, 52958.101 25/10/07,12:17:42,14,09,1, 11.9,1,1, 7.722, 10675.143, 470.583, 52958.076 25/10/07,12:17:42,15,09,1, 11.9,1,1, 7.722, 10675.162, 470.576, 52958.081 25/10/07,12:17:42,16,09,1, 11.9,1,1, 7.722, 10675.160, 470.599, 52958.034 25/10/07,12:17:42,17,09,1, 11.9,1,1, 7.722, 10675.163, 470.573, 52958.112 25/10/07,12:17:42,18,09,1, 11.9,1,1, 7.722, 10675.157, 470.583, 52958.119 25/10/07,12:17:42,19,09,1, 11.9,1,1, 7.722, 10675.155, 470.583, 52958.159 25/10/07,12:17:43,00,09,1, 11.9,1,1, 7.718, 10675.153, 470.583, 52958.159 25/10/07,12:17:43,01,09,1, 11.9,1,1, 7.718, 10675.168, 470.578, 52958.112 25/10/07,12:17:43,02,09,1, 11.9,1,1, 7.718, 10675.175, 470.572, 52958.058 25/10/07,12:17:43,03,09,1, 11.9,1,1, 7.718, 10675.186, 470.601, 52958.122 25/10/07,12:17:43,04,09,1, 11.9,1,1, 7.718, 10675.173, 470.591, 52958.092 25/10/07,12:17:43,05,09,1, 11.9,1,1, 7.718, 10675.187, 470.579, 52958.111 25/10/07,12:17:43,06,09,1, 11.9,1,1, 7.718, 10675.164, 470.607, 52958.111 25/10/07,12:17:43,07,09,1, 11.9,1,1, 7.718, 10675.180, 470.613, 52958.151 25/10/07,12:17:43,08,09,1, 11.9,1,1, 7.718, 10675.169, 470.577, 52958.118 25/10/07,12:17:43,09,09,1, 11.9,1,1, 7.718, 10675.170, 470.578, 52958.099 25/10/07,12:17:43,10,09,1, 11.9,1,1, 7.718, 10675.173, 470.589, 52958.083 25/10/07,12:17:43,11,09,1, 11.9,1,1, 7.718, 10675.177, 470.577, 52958.079 25/10/07,12:17:43,12,09,1, 11.9,1,1, 7.718, 10675.187, 470.581, 52958.100 25/10/07,12:17:43,13,09,1, 11.9,1,1, 7.718, 10675.214, 470.577, 52958.097 25/10/07,12:17:43,14,09,1, 11.9,1,1, 7.718, 10675.177, 470.588, 52958.155 25/10/07,12:17:43,15,09,1, 11.9,1,1, 7.718, 10675.230, 470.580, 52958.057 25/10/07,12:17:43,16,09,1, 11.9,1,1, 7.718, 10675.213, 470.577, 52958.159 25/10/07,12:17:43,17,09,1, 11.9,1,1, 7.718, 10675.233, 470.577, 52958.156 25/10/07,12:17:43,18,09,1, 11.9,1,1, 7.718, 10675.235, 470.557, 52958.118 25/10/07,12:17:43,19,09,1, 11.9,1,1, 7.718, 10675.218, 470.576, 52958.084 25/10/07,12:17:44,00,09,1, 12.0,1,1, 7.722, 10675.211, 470.576, 52958.084 25/10/07,12:17:44,01,09,1, 12.0,1,1, 7.722, 10675.236, 470.572, 52958.071 25/10/07,12:17:44,02,09,1, 12.0,1,1, 7.722, 10675.236, 470.593, 52958.182 25/10/07,12:17:44,03,09,1, 12.0,1,1, 7.722, 10675.255, 470.567, 52958.180 25/10/07,12:17:44,04,09,1, 12.0,1,1, 7.722, 10675.258, 470.557, 52958.120 25/10/07,12:17:44,05,09,1, 12.0,1,1, 7.722, 10675.267, 470.587, 52958.139 25/10/07,12:17:44,06,09,1, 12.0,1,1, 7.722, 10675.262, 470.587, 52958.119 25/10/07,12:17:44,07,09,1, 12.0,1,1, 7.722, 10675.250, 470.584, 52958.186 25/10/07,12:17:44,08,09,1, 12.0,1,1, 7.722, 10675.259, 470.581, 52958.119 25/10/07,12:17:44,09,09,1, 12.0,1,1, 7.722, 10675.286, 470.561, 52958.104 25/10/07,12:17:44,10,09,1, 12.0,1,1, 7.722, 10675.279, 470.575, 52958.095 25/10/07,12:17:44,11,09,1, 12.0,1,1, 7.722, 10675.269, 470.550, 52958.162 25/10/07,12:17:44,12,09,1, 12.0,1,1, 7.722, 10675.282, 470.551, 52958.128 25/10/07,12:17:44,13,09,1, 12.0,1,1, 7.722, 10675.286, 470.559, 52958.183 25/10/07,12:17:44,14,09,1, 12.0,1,1, 7.722, 10675.269, 470.559, 52958.085 25/10/07,12:17:44,15,09,1, 12.0,1,1, 7.722, 10675.289, 470.561, 52958.149 25/10/07,12:17:44,16,09,1, 12.0,1,1, 7.722, 10675.283, 470.558, 52958.158 25/10/07,12:17:44,17,09,1, 12.0,1,1, 7.722, 10675.287, 470.550, 52958.115 25/10/07,12:17:44,18,09,1, 12.0,1,1, 7.722, 10675.286, 470.569, 52958.068 25/10/07,12:17:44,19,09,1, 12.0,1,1, 7.722, 10675.316, 470.547, 52958.081 25/10/07,12:17:45,00,09,1, 11.9,1,1, 7.722, 10675.311, 470.547, 52958.081 25/10/07,12:17:45,01,09,1, 11.9,1,1, 7.722, 10675.290, 470.536, 52958.048 25/10/07,12:17:45,02,09,1, 11.9,1,1, 7.722, 10675.302, 470.540, 52958.120 25/10/07,12:17:45,03,09,1, 11.9,1,1, 7.722, 10675.303, 470.559, 52958.104 25/10/07,12:17:45,04,09,1, 11.9,1,1, 7.722, 10675.303, 470.559, 52958.108 25/10/07,12:17:45,05,09,1, 11.9,1,1, 7.722, 10675.291, 470.557, 52958.111 25/10/07,12:17:45,06,09,1, 11.9,1,1, 7.722, 10675.296, 470.556, 52958.148 25/10/07,12:17:45,07,09,1, 11.9,1,1, 7.722, 10675.317, 470.536, 52958.129 25/10/07,12:17:45,08,09,1, 11.9,1,1, 7.722, 10675.319, 470.557, 52958.147 25/10/07,12:17:45,09,09,1, 11.9,1,1, 7.722, 10675.315, 470.539, 52958.149 25/10/07,12:17:45,10,09,1, 11.9,1,1, 7.722, 10675.322, 470.532, 52958.100 25/10/07,12:17:45,11,09,1, 11.9,1,1, 7.722, 10675.339, 470.538, 52958.161 25/10/07,12:17:45,12,09,1, 11.9,1,1, 7.722, 10675.316, 470.522, 52958.090 25/10/07,12:17:45,13,09,1, 11.9,1,1, 7.722, 10675.333, 470.531, 52958.075 25/10/07,12:17:45,14,09,1, 11.9,1,1, 7.722, 10675.322, 470.520, 52958.182 25/10/07,12:17:45,15,09,1, 11.9,1,1, 7.722, 10675.277, 470.538, 52958.173 25/10/07,12:17:45,16,09,1, 11.9,1,1, 7.722, 10675.294, 470.512, 52958.154 25/10/07,12:17:45,17,09,1, 11.9,1,1, 7.722, 10675.317, 470.524, 52958.158 25/10/07,12:17:45,18,09,1, 11.9,1,1, 7.722, 10675.281, 470.533, 52958.137 25/10/07,12:17:45,19,09,1, 11.9,1,1, 7.722, 10675.300, 470.519, 52958.150 25/10/07,12:17:46,00,09,1, 11.9,1,1, 7.723, 10675.294, 470.519, 52958.150 25/10/07,12:17:46,01,09,1, 11.9,1,1, 7.723, 10675.310, 470.505, 52958.064 25/10/07,12:17:46,02,09,1, 11.9,1,1, 7.723, 10675.303, 470.504, 52958.106 25/10/07,12:17:46,03,09,1, 11.9,1,1, 7.723, 10675.310, 470.496, 52958.122 25/10/07,12:17:46,04,09,1, 11.9,1,1, 7.723, 10675.296, 470.516, 52958.180 25/10/07,12:17:46,05,09,1, 11.9,1,1, 7.723, 10675.286, 470.494, 52958.116 25/10/07,12:17:46,06,09,1, 11.9,1,1, 7.723, 10675.301, 470.508, 52958.163 25/10/07,12:17:46,07,09,1, 11.9,1,1, 7.723, 10675.301, 470.496, 52958.163 25/10/07,12:17:46,08,09,1, 11.9,1,1, 7.723, 10675.310, 470.483, 52958.139 25/10/07,12:17:46,09,09,1, 11.9,1,1, 7.723, 10675.294, 470.479, 52958.179 25/10/07,12:17:46,10,09,1, 11.9,1,1, 7.723, 10675.311, 470.482, 52958.121 25/10/07,12:17:46,11,09,1, 11.9,1,1, 7.723, 10675.319, 470.501, 52958.160 25/10/07,12:17:46,12,09,1, 11.9,1,1, 7.723, 10675.319, 470.507, 52958.133 25/10/07,12:17:46,13,09,1, 11.9,1,1, 7.723, 10675.294, 470.496, 52958.118 25/10/07,12:17:46,14,09,1, 11.9,1,1, 7.723, 10675.328, 470.508, 52958.181 25/10/07,12:17:46,15,09,1, 11.9,1,1, 7.723, 10675.322, 470.509, 52958.190 25/10/07,12:17:46,16,09,1, 11.9,1,1, 7.723, 10675.328, 470.492, 52958.153 25/10/07,12:17:46,17,09,1, 11.9,1,1, 7.723, 10675.321, 470.498, 52958.166 25/10/07,12:17:46,18,09,1, 11.9,1,1, 7.723, 10675.342, 470.495, 52958.146 25/10/07,12:17:46,19,09,1, 11.9,1,1, 7.723, 10675.329, 470.493, 52958.160 25/10/07,12:17:47,00,09,1, 11.9,1,1, 7.725, 10675.328, 470.493, 52958.160 25/10/07,12:17:47,01,09,1, 11.9,1,1, 7.725, 10675.320, 470.494, 52958.148 25/10/07,12:17:47,02,09,1, 11.9,1,1, 7.725, 10675.330, 470.497, 52958.155 25/10/07,12:17:47,03,09,1, 11.9,1,1, 7.725, 10675.330, 470.493, 52958.153 25/10/07,12:17:47,04,09,1, 11.9,1,1, 7.725, 10675.342, 470.496, 52958.169 25/10/07,12:17:47,05,09,1, 11.9,1,1, 7.725, 10675.326, 470.471, 52958.131 25/10/07,12:17:47,06,09,1, 11.9,1,1, 7.725, 10675.325, 470.470, 52958.183 25/10/07,12:17:47,07,09,1, 11.9,1,1, 7.725, 10675.363, 470.474, 52958.175 25/10/07,12:17:47,08,09,1, 11.9,1,1, 7.725, 10675.342, 470.493, 52958.191 25/10/07,12:17:47,09,09,1, 11.9,1,1, 7.725, 10675.345, 470.466, 52958.196 25/10/07,12:17:47,10,09,1, 11.9,1,1, 7.725, 10675.324, 470.466, 52958.188 25/10/07,12:17:47,11,09,1, 11.9,1,1, 7.725, 10675.321, 470.458, 52958.209 25/10/07,12:17:47,12,09,1, 11.9,1,1, 7.725, 10675.339, 470.463, 52958.140 25/10/07,12:17:47,13,09,1, 11.9,1,1, 7.725, 10675.364, 470.470, 52958.158 25/10/07,12:17:47,14,09,1, 11.9,1,1, 7.725, 10675.332, 470.492, 52958.168 25/10/07,12:17:47,15,09,1, 11.9,1,1, 7.725, 10675.362, 470.492, 52958.134 25/10/07,12:17:47,16,09,1, 11.9,1,1, 7.725, 10675.363, 470.493, 52958.158 25/10/07,12:17:47,17,09,1, 11.9,1,1, 7.725, 10675.375, 470.509, 52958.157 25/10/07,12:17:47,18,09,1, 11.9,1,1, 7.725, 10675.350, 470.489, 52958.117 25/10/07,12:17:47,19,09,1, 11.9,1,1, 7.725, 10675.337, 470.500, 52958.132 25/10/07,12:17:48,00,09,1, 11.9,1,1, 7.721, 10675.336, 470.500, 52958.132 25/10/07,12:17:48,01,09,1, 11.9,1,1, 7.721, 10675.339, 470.512, 52958.198 25/10/07,12:17:48,02,09,1, 11.9,1,1, 7.721, 10675.357, 470.487, 52958.183 25/10/07,12:17:48,03,09,1, 11.9,1,1, 7.721, 10675.373, 470.500, 52958.198 25/10/07,12:17:48,04,09,1, 11.9,1,1, 7.721, 10675.350, 470.504, 52958.129 25/10/07,12:17:48,05,09,1, 11.9,1,1, 7.721, 10675.363, 470.512, 52958.275 25/10/07,12:17:48,06,09,1, 11.9,1,1, 7.721, 10675.359, 470.494, 52958.207 25/10/07,12:17:48,07,09,1, 11.9,1,1, 7.721, 10675.349, 470.511, 52958.185 25/10/07,12:17:48,08,09,1, 11.9,1,1, 7.721, 10675.357, 470.515, 52958.152 25/10/07,12:17:48,09,09,1, 11.9,1,1, 7.721, 10675.340, 470.533, 52958.191 25/10/07,12:17:48,10,09,1, 11.9,1,1, 7.721, 10675.360, 470.512, 52958.177 25/10/07,12:17:48,11,09,1, 11.9,1,1, 7.721, 10675.349, 470.524, 52958.220 25/10/07,12:17:48,12,09,1, 11.9,1,1, 7.721, 10675.348, 470.532, 52958.252 25/10/07,12:17:48,13,09,1, 11.9,1,1, 7.721, 10675.362, 470.517, 52958.136 25/10/07,12:17:48,14,09,1, 11.9,1,1, 7.721, 10675.375, 470.501, 52958.145 25/10/07,12:17:48,15,09,1, 11.9,1,1, 7.721, 10675.350, 470.512, 52958.236 25/10/07,12:17:48,16,09,1, 11.9,1,1, 7.721, 10675.340, 470.537, 52958.162 25/10/07,12:17:48,17,09,1, 11.9,1,1, 7.721, 10675.338, 470.522, 52958.169 25/10/07,12:17:48,18,09,1, 11.9,1,1, 7.721, 10675.361, 470.504, 52958.119 25/10/07,12:17:48,19,09,1, 11.9,1,1, 7.721, 10675.348, 470.501, 52958.142 25/10/07,12:17:49,00,09,1, 11.9,1,1, 7.727, 10675.344, 470.501, 52958.142 25/10/07,12:17:49,01,09,1, 11.9,1,1, 7.727, 10675.383, 470.516, 52958.163 25/10/07,12:17:49,02,09,1, 11.9,1,1, 7.727, 10675.363, 470.501, 52958.096 25/10/07,12:17:49,03,09,1, 11.9,1,1, 7.727, 10675.391, 470.499, 52958.156 25/10/07,12:17:49,04,09,1, 11.9,1,1, 7.727, 10675.374, 470.518, 52958.142 25/10/07,12:17:49,05,09,1, 11.9,1,1, 7.727, 10675.384, 470.522, 52958.228 25/10/07,12:17:49,06,09,1, 11.9,1,1, 7.727, 10675.356, 470.523, 52958.208 25/10/07,12:17:49,07,09,1, 11.9,1,1, 7.727, 10675.365, 470.516, 52958.161 25/10/07,12:17:49,08,09,1, 11.9,1,1, 7.727, 10675.366, 470.512, 52958.213 25/10/07,12:17:49,09,09,1, 11.9,1,1, 7.727, 10675.386, 470.549, 52958.186 25/10/07,12:17:49,10,09,1, 11.9,1,1, 7.727, 10675.363, 470.513, 52958.196 25/10/07,12:17:49,11,09,1, 11.9,1,1, 7.727, 10675.376, 470.536, 52958.193 25/10/07,12:17:49,12,09,1, 11.9,1,1, 7.727, 10675.354, 470.532, 52958.182 25/10/07,12:17:49,13,09,1, 11.9,1,1, 7.727, 10675.362, 470.520, 52958.197 25/10/07,12:17:49,14,09,1, 11.9,1,1, 7.727, 10675.385, 470.515, 52958.168 25/10/07,12:17:49,15,09,1, 11.9,1,1, 7.727, 10675.361, 470.527, 52958.164 25/10/07,12:17:49,16,09,1, 11.9,1,1, 7.727, 10675.357, 470.524, 52958.236 25/10/07,12:17:49,17,09,1, 11.9,1,1, 7.727, 10675.366, 470.539, 52958.182 25/10/07,12:17:49,18,09,1, 11.9,1,1, 7.727, 10675.366, 470.524, 52958.266 25/10/07,12:17:49,19,09,1, 11.9,1,1, 7.727, 10675.373, 470.536, 52958.224 25/10/07,12:17:50,00,09,1, 11.9,1,1, 7.727, 10675.370, 470.536, 52958.224 25/10/07,12:17:50,01,09,1, 11.9,1,1, 7.727, 10675.366, 470.535, 52958.222 25/10/07,12:17:50,02,09,1, 11.9,1,1, 7.727, 10675.361, 470.510, 52958.201 25/10/07,12:17:50,03,09,1, 11.9,1,1, 7.727, 10675.352, 470.511, 52958.188 25/10/07,12:17:50,04,09,1, 11.9,1,1, 7.727, 10675.343, 470.506, 52958.178 25/10/07,12:17:50,05,09,1, 11.9,1,1, 7.727, 10675.340, 470.513, 52958.167 25/10/07,12:17:50,06,09,1, 11.9,1,1, 7.727, 10675.347, 470.528, 52958.193 25/10/07,12:17:50,07,09,1, 11.9,1,1, 7.727, 10675.340, 470.535, 52958.179 25/10/07,12:17:50,08,09,1, 11.9,1,1, 7.727, 10675.352, 470.531, 52958.206 25/10/07,12:17:50,09,09,1, 11.9,1,1, 7.727, 10675.367, 470.502, 52958.153 25/10/07,12:17:50,10,09,1, 11.9,1,1, 7.727, 10675.344, 470.529, 52958.159 25/10/07,12:17:50,11,09,1, 11.9,1,1, 7.727, 10675.367, 470.527, 52958.124 25/10/07,12:17:50,12,09,1, 11.9,1,1, 7.727, 10675.353, 470.542, 52958.210 25/10/07,12:17:50,13,09,1, 11.9,1,1, 7.727, 10675.368, 470.523, 52958.156 25/10/07,12:17:50,14,09,1, 11.9,1,1, 7.727, 10675.342, 470.509, 52958.216 25/10/07,12:17:50,15,09,1, 11.9,1,1, 7.727, 10675.362, 470.526, 52958.179 25/10/07,12:17:50,16,09,1, 11.9,1,1, 7.727, 10675.337, 470.500, 52958.219 25/10/07,12:17:50,17,09,1, 11.9,1,1, 7.727, 10675.353, 470.498, 52958.173 25/10/07,12:17:50,18,09,1, 11.9,1,1, 7.727, 10675.368, 470.507, 52958.205 25/10/07,12:17:50,19,09,1, 11.9,1,1, 7.727, 10675.369, 470.495, 52958.188 25/10/07,12:17:51,00,09,1, 11.9,1,1, 7.728, 10675.361, 470.495, 52958.188 25/10/07,12:17:51,01,09,1, 11.9,1,1, 7.728, 10675.354, 470.505, 52958.224 25/10/07,12:17:51,02,09,1, 11.9,1,1, 7.728, 10675.369, 470.494, 52958.183 25/10/07,12:17:51,03,09,1, 11.9,1,1, 7.728, 10675.362, 470.492, 52958.199 25/10/07,12:17:51,04,09,1, 11.9,1,1, 7.728, 10675.365, 470.505, 52958.234 25/10/07,12:17:51,05,09,1, 11.9,1,1, 7.728, 10675.343, 470.471, 52958.191 25/10/07,12:17:51,06,09,1, 11.9,1,1, 7.728, 10675.359, 470.478, 52958.176 25/10/07,12:17:51,07,09,1, 11.9,1,1, 7.728, 10675.375, 470.499, 52958.182 25/10/07,12:17:51,08,09,1, 11.9,1,1, 7.728, 10675.365, 470.465, 52958.201 25/10/07,12:17:51,09,09,1, 11.9,1,1, 7.728, 10675.379, 470.475, 52958.173 25/10/07,12:17:51,10,09,1, 11.9,1,1, 7.728, 10675.367, 470.466, 52958.176 25/10/07,12:17:51,11,09,1, 11.9,1,1, 7.728, 10675.372, 470.489, 52958.173 25/10/07,12:17:51,12,09,1, 11.9,1,1, 7.728, 10675.365, 470.462, 52958.183 25/10/07,12:17:51,13,09,1, 11.9,1,1, 7.728, 10675.382, 470.490, 52958.173 25/10/07,12:17:51,14,09,1, 11.9,1,1, 7.728, 10675.386, 470.478, 52958.159 25/10/07,12:17:51,15,09,1, 11.9,1,1, 7.728, 10675.379, 470.466, 52958.141 25/10/07,12:17:51,16,09,1, 11.9,1,1, 7.728, 10675.376, 470.475, 52958.173 25/10/07,12:17:51,17,09,1, 11.9,1,1, 7.728, 10675.382, 470.451, 52958.132 25/10/07,12:17:51,18,09,1, 11.9,1,1, 7.728, 10675.378, 470.438, 52958.136 25/10/07,12:17:51,19,09,1, 11.9,1,1, 7.728, 10675.390, 470.453, 52958.112 25/10/07,12:17:52,00,10,1, 11.9,1,1, 7.729, 10675.386, 470.453, 52958.112 25/10/07,12:17:52,01,10,1, 11.9,1,1, 7.729, 10675.378, 470.443, 52958.175 25/10/07,12:17:52,02,10,1, 11.9,1,1, 7.729, 10675.374, 470.436, 52958.172 25/10/07,12:17:52,03,10,1, 11.9,1,1, 7.729, 10675.410, 470.452, 52958.236 25/10/07,12:17:52,04,10,1, 11.9,1,1, 7.729, 10675.398, 470.460, 52958.185 25/10/07,12:17:52,05,10,1, 11.9,1,1, 7.729, 10675.414, 470.435, 52958.189 25/10/07,12:17:52,06,10,1, 11.9,1,1, 7.729, 10675.412, 470.445, 52958.208 25/10/07,12:17:52,07,10,1, 11.9,1,1, 7.729, 10675.384, 470.437, 52958.160 25/10/07,12:17:52,08,10,1, 11.9,1,1, 7.729, 10675.422, 470.435, 52958.148 25/10/07,12:17:52,09,10,1, 11.9,1,1, 7.729, 10675.412, 470.431, 52958.121 25/10/07,12:17:52,10,10,1, 11.9,1,1, 7.729, 10675.402, 470.401, 52958.179 25/10/07,12:17:52,11,10,1, 11.9,1,1, 7.729, 10675.417, 470.422, 52958.169 25/10/07,12:17:52,12,10,1, 11.9,1,1, 7.729, 10675.432, 470.418, 52958.249 25/10/07,12:17:52,13,10,1, 11.9,1,1, 7.729, 10675.398, 470.421, 52958.128 25/10/07,12:17:52,14,10,1, 11.9,1,1, 7.729, 10675.421, 470.405, 52958.157 25/10/07,12:17:52,15,10,1, 11.9,1,1, 7.729, 10675.416, 470.394, 52958.222 25/10/07,12:17:52,16,10,1, 11.9,1,1, 7.729, 10675.435, 470.404, 52958.145 25/10/07,12:17:52,17,10,1, 11.9,1,1, 7.729, 10675.418, 470.399, 52958.107 25/10/07,12:17:52,18,10,1, 11.9,1,1, 7.729, 10675.401, 470.405, 52958.186 25/10/07,12:17:52,19,10,1, 11.9,1,1, 7.729, 10675.412, 470.392, 52958.212 25/10/07,12:17:53,00,09,1, 11.9,1,1, 7.723, 10675.411, 470.392, 52958.212 25/10/07,12:17:53,01,09,1, 11.9,1,1, 7.723, 10675.440, 470.407, 52958.142 25/10/07,12:17:53,02,09,1, 11.9,1,1, 7.723, 10675.433, 470.409, 52958.195 25/10/07,12:17:53,03,09,1, 11.9,1,1, 7.723, 10675.456, 470.400, 52958.172 25/10/07,12:17:53,04,09,1, 11.9,1,1, 7.723, 10675.447, 470.396, 52958.137 25/10/07,12:17:53,05,09,1, 11.9,1,1, 7.723, 10675.429, 470.393, 52958.191 25/10/07,12:17:53,06,09,1, 11.9,1,1, 7.723, 10675.457, 470.401, 52958.175 25/10/07,12:17:53,07,09,1, 11.9,1,1, 7.723, 10675.458, 470.396, 52958.121 25/10/07,12:17:53,08,09,1, 11.9,1,1, 7.723, 10675.442, 470.362, 52958.129 25/10/07,12:17:53,09,09,1, 11.9,1,1, 7.723, 10675.439, 470.381, 52958.201 25/10/07,12:17:53,10,09,1, 11.9,1,1, 7.723, 10675.476, 470.361, 52958.129 25/10/07,12:17:53,11,09,1, 11.9,1,1, 7.723, 10675.453, 470.384, 52958.127 25/10/07,12:17:53,12,09,1, 11.9,1,1, 7.723, 10675.453, 470.390, 52958.110 25/10/07,12:17:53,13,09,1, 11.9,1,1, 7.723, 10675.428, 470.369, 52958.094 25/10/07,12:17:53,14,09,1, 11.9,1,1, 7.723, 10675.476, 470.379, 52958.157 25/10/07,12:17:53,15,09,1, 11.9,1,1, 7.723, 10675.446, 470.366, 52958.122 25/10/07,12:17:53,16,09,1, 11.9,1,1, 7.723, 10675.459, 470.365, 52958.144 25/10/07,12:17:53,17,09,1, 11.9,1,1, 7.723, 10675.465, 470.363, 52958.213 25/10/07,12:17:53,18,09,1, 11.9,1,1, 7.723, 10675.449, 470.356, 52958.195 25/10/07,12:17:53,19,09,1, 11.9,1,1, 7.723, 10675.449, 470.357, 52958.116 25/10/07,12:17:54,00,09,1, 11.9,1,1, 7.727, 10675.445, 470.357, 52958.116 25/10/07,12:17:54,01,09,1, 11.9,1,1, 7.727, 10675.459, 470.367, 52958.191 25/10/07,12:17:54,02,09,1, 11.9,1,1, 7.727, 10675.432, 470.363, 52958.131 25/10/07,12:17:54,03,09,1, 11.9,1,1, 7.727, 10675.449, 470.378, 52958.211 25/10/07,12:17:54,04,09,1, 11.9,1,1, 7.727, 10675.430, 470.353, 52958.091 25/10/07,12:17:54,05,09,1, 11.9,1,1, 7.727, 10675.444, 470.356, 52958.149 25/10/07,12:17:54,06,09,1, 11.9,1,1, 7.727, 10675.483, 470.362, 52958.153 25/10/07,12:17:54,07,09,1, 11.9,1,1, 7.727, 10675.432, 470.350, 52958.239 25/10/07,12:17:54,08,09,1, 11.9,1,1, 7.727, 10675.453, 470.367, 52958.206 25/10/07,12:17:54,09,09,1, 11.9,1,1, 7.727, 10675.428, 470.348, 52958.201 25/10/07,12:17:54,10,09,1, 11.9,1,1, 7.727, 10675.447, 470.337, 52958.141 25/10/07,12:17:54,11,09,1, 11.9,1,1, 7.727, 10675.408, 470.350, 52958.274 25/10/07,12:17:54,12,09,1, 11.9,1,1, 7.727, 10675.436, 470.320, 52958.139 25/10/07,12:17:54,13,09,1, 11.9,1,1, 7.727, 10675.427, 470.331, 52958.132 25/10/07,12:17:54,14,09,1, 11.9,1,1, 7.727, 10675.428, 470.321, 52958.150 25/10/07,12:17:54,15,09,1, 11.9,1,1, 7.727, 10675.456, 470.313, 52958.138 25/10/07,12:17:54,16,09,1, 11.9,1,1, 7.727, 10675.455, 470.314, 52958.177 25/10/07,12:17:54,17,09,1, 11.9,1,1, 7.727, 10675.428, 470.322, 52958.188 25/10/07,12:17:54,18,09,1, 11.9,1,1, 7.727, 10675.462, 470.317, 52958.160 25/10/07,12:17:54,19,09,1, 11.9,1,1, 7.727, 10675.437, 470.331, 52958.147 25/10/07,12:17:55,00,09,1, 11.9,1,1, 7.726, 10675.436, 470.331, 52958.147 25/10/07,12:17:55,01,09,1, 11.9,1,1, 7.726, 10675.422, 470.301, 52958.170 25/10/07,12:17:55,02,09,1, 11.9,1,1, 7.726, 10675.435, 470.325, 52958.169 25/10/07,12:17:55,03,09,1, 11.9,1,1, 7.726, 10675.445, 470.305, 52958.185 25/10/07,12:17:55,04,09,1, 11.9,1,1, 7.726, 10675.454, 470.321, 52958.145 25/10/07,12:17:55,05,09,1, 11.9,1,1, 7.726, 10675.454, 470.296, 52958.130 25/10/07,12:17:55,06,09,1, 11.9,1,1, 7.726, 10675.447, 470.267, 52958.179 25/10/07,12:17:55,07,09,1, 11.9,1,1, 7.726, 10675.495, 470.296, 52958.185 25/10/07,12:17:55,08,09,1, 11.9,1,1, 7.726, 10675.464, 470.240, 52958.132 25/10/07,12:17:55,09,09,1, 11.9,1,1, 7.726, 10675.442, 470.227, 52958.110 25/10/07,12:17:55,10,09,1, 11.9,1,1, 7.726, 10675.447, 470.243, 52958.169 25/10/07,12:17:55,11,09,1, 11.9,1,1, 7.726, 10675.457, 470.215, 52958.185 25/10/07,12:17:55,12,09,1, 11.9,1,1, 7.726, 10675.484, 470.217, 52958.190 25/10/07,12:17:55,13,09,1, 11.9,1,1, 7.726, 10675.475, 470.202, 52958.097 25/10/07,12:17:55,14,09,1, 11.9,1,1, 7.726, 10675.472, 470.191, 52958.103 25/10/07,12:17:55,15,09,1, 11.9,1,1, 7.726, 10675.481, 470.222, 52958.192 25/10/07,12:17:55,16,09,1, 11.9,1,1, 7.726, 10675.502, 470.235, 52958.161 25/10/07,12:17:55,17,09,1, 11.9,1,1, 7.726, 10675.493, 470.193, 52958.105 25/10/07,12:17:55,18,09,1, 11.9,1,1, 7.726, 10675.479, 470.178, 52958.165 25/10/07,12:17:55,19,09,1, 11.9,1,1, 7.726, 10675.504, 470.201, 52958.192 25/10/07,12:17:56,00,09,1, 11.9,1,1, 7.728, 10675.503, 470.201, 52958.192 25/10/07,12:17:56,01,09,1, 11.9,1,1, 7.728, 10675.490, 470.186, 52958.155 25/10/07,12:17:56,02,09,1, 11.9,1,1, 7.728, 10675.497, 470.191, 52958.096 25/10/07,12:17:56,03,09,1, 11.9,1,1, 7.728, 10675.504, 470.189, 52958.101 25/10/07,12:17:56,04,09,1, 11.9,1,1, 7.728, 10675.486, 470.177, 52958.151 25/10/07,12:17:56,05,09,1, 11.9,1,1, 7.728, 10675.488, 470.162, 52958.075 25/10/07,12:17:56,06,09,1, 11.9,1,1, 7.728, 10675.491, 470.164, 52958.097 25/10/07,12:17:56,07,09,1, 11.9,1,1, 7.728, 10675.487, 470.163, 52958.094 25/10/07,12:17:56,08,09,1, 11.9,1,1, 7.728, 10675.485, 470.153, 52958.090 25/10/07,12:17:56,09,09,1, 11.9,1,1, 7.728, 10675.507, 470.134, 52958.128 25/10/07,12:17:56,10,09,1, 11.9,1,1, 7.728, 10675.502, 470.138, 52958.048 25/10/07,12:17:56,11,09,1, 11.9,1,1, 7.728, 10675.497, 470.120, 52958.009 25/10/07,12:17:56,12,09,1, 11.9,1,1, 7.728, 10675.479, 470.124, 52958.106 25/10/07,12:17:56,13,09,1, 11.9,1,1, 7.728, 10675.489, 470.104, 52958.084 25/10/07,12:17:56,14,09,1, 11.9,1,1, 7.728, 10675.520, 470.083, 52958.110 25/10/07,12:17:56,15,09,1, 11.9,1,1, 7.728, 10675.499, 470.093, 52958.067 25/10/07,12:17:56,16,09,1, 11.9,1,1, 7.728, 10675.524, 470.095, 52958.101 25/10/07,12:17:56,17,09,1, 11.9,1,1, 7.728, 10675.512, 470.091, 52958.099 25/10/07,12:17:56,18,09,1, 11.9,1,1, 7.728, 10675.505, 470.074, 52958.091 25/10/07,12:17:56,19,09,1, 11.9,1,1, 7.728, 10675.537, 470.033, 52958.061 25/10/07,12:17:57,00,09,1, 11.9,1,1, 7.730, 10675.536, 470.033, 52958.061 25/10/07,12:17:57,01,09,1, 11.9,1,1, 7.730, 10675.533, 470.057, 52958.058 25/10/07,12:17:57,02,09,1, 11.9,1,1, 7.730, 10675.534, 470.089, 52958.252 25/10/07,12:17:57,03,09,1, 11.9,1,1, 7.730, 10675.522, 470.089, 52958.208 25/10/07,12:17:57,04,09,1, 11.9,1,1, 7.730, 10675.531, 470.100, 52958.309 25/10/07,12:17:57,05,09,1, 11.9,1,1, 7.730, 10675.526, 470.074, 52958.303 25/10/07,12:17:57,06,09,1, 11.9,1,1, 7.730, 10675.537, 470.056, 52958.176 25/10/07,12:17:57,07,09,1, 11.9,1,1, 7.730, 10675.543, 470.046, 52958.221 25/10/07,12:17:57,08,09,1, 11.9,1,1, 7.730, 10675.554, 470.048, 52958.273 25/10/07,12:17:57,09,09,1, 11.9,1,1, 7.730, 10675.530, 470.050, 52958.282 25/10/07,12:17:57,10,09,1, 11.9,1,1, 7.730, 10675.543, 470.008, 52958.266 25/10/07,12:17:57,11,09,1, 11.9,1,1, 7.730, 10675.582, 469.976, 52958.248 25/10/07,12:17:57,12,09,1, 11.9,1,1, 7.730, 10675.560, 469.995, 52958.223 25/10/07,12:17:57,13,09,1, 11.9,1,1, 7.730, 10675.533, 469.972, 52958.223 25/10/07,12:17:57,14,09,1, 11.9,1,1, 7.730, 10675.519, 469.970, 52958.085 25/10/07,12:17:57,15,09,1, 11.9,1,1, 7.730, 10675.560, 469.965, 52958.295 25/10/07,12:17:57,16,09,1, 11.9,1,1, 7.730, 10675.571, 469.951, 52958.286 25/10/07,12:17:57,17,09,1, 11.9,1,1, 7.730, 10675.559, 469.957, 52958.204 25/10/07,12:17:57,18,09,1, 11.9,1,1, 7.730, 10675.571, 469.921, 52958.250 25/10/07,12:17:57,19,09,1, 11.9,1,1, 7.730, 10675.566, 469.953, 52958.323 25/10/07,12:17:58,00,09,1, 12.0,1,1, 7.728, 10675.561, 469.953, 52958.323 25/10/07,12:17:58,01,09,1, 12.0,1,1, 7.728, 10675.570, 469.916, 52958.239 25/10/07,12:17:58,02,09,1, 12.0,1,1, 7.728, 10675.553, 469.924, 52958.267 25/10/07,12:17:58,03,09,1, 12.0,1,1, 7.728, 10675.575, 469.915, 52958.238 25/10/07,12:17:58,04,09,1, 12.0,1,1, 7.728, 10675.569, 469.897, 52958.216 25/10/07,12:17:58,05,09,1, 12.0,1,1, 7.728, 10675.562, 469.900, 52958.249 25/10/07,12:17:58,06,09,1, 12.0,1,1, 7.728, 10675.570, 469.893, 52958.150 25/10/07,12:17:58,07,09,1, 12.0,1,1, 7.728, 10675.578, 469.884, 52958.211 25/10/07,12:17:58,08,09,1, 12.0,1,1, 7.728, 10675.582, 469.888, 52958.291 25/10/07,12:17:58,09,09,1, 12.0,1,1, 7.728, 10675.573, 469.868, 52958.190 25/10/07,12:17:58,10,09,1, 12.0,1,1, 7.728, 10675.534, 469.878, 52958.286 25/10/07,12:17:58,11,09,1, 12.0,1,1, 7.728, 10675.566, 469.861, 52958.219 25/10/07,12:17:58,12,09,1, 12.0,1,1, 7.728, 10675.552, 469.840, 52958.179 25/10/07,12:17:58,13,09,1, 12.0,1,1, 7.728, 10675.548, 469.845, 52958.212 25/10/07,12:17:58,14,09,1, 12.0,1,1, 7.728, 10675.532, 469.841, 52958.270 25/10/07,12:17:58,15,09,1, 12.0,1,1, 7.728, 10675.520, 469.814, 52958.169 25/10/07,12:17:58,16,09,1, 12.0,1,1, 7.728, 10675.517, 469.825, 52958.169 25/10/07,12:17:58,17,09,1, 12.0,1,1, 7.728, 10675.524, 469.815, 52958.162 25/10/07,12:17:58,18,09,1, 12.0,1,1, 7.728, 10675.511, 469.819, 52958.155 25/10/07,12:17:58,19,09,1, 12.0,1,1, 7.728, 10675.486, 469.807, 52958.278 25/10/07,12:17:59,00,09,1, 11.9,1,1, 7.731, 10675.478, 469.807, 52958.278 25/10/07,12:17:59,01,09,1, 11.9,1,1, 7.731, 10675.488, 469.803, 52958.178 25/10/07,12:17:59,02,09,1, 11.9,1,1, 7.731, 10675.470, 469.789, 52958.144 25/10/07,12:17:59,03,09,1, 11.9,1,1, 7.731, 10675.514, 469.794, 52958.070 25/10/07,12:17:59,04,09,1, 11.9,1,1, 7.731, 10675.504, 469.786, 52958.207 25/10/07,12:17:59,05,09,1, 11.9,1,1, 7.731, 10675.499, 469.768, 52958.171 25/10/07,12:17:59,06,09,1, 11.9,1,1, 7.731, 10675.477, 469.775, 52958.180 25/10/07,12:17:59,07,09,1, 11.9,1,1, 7.731, 10675.452, 469.768, 52958.149 25/10/07,12:17:59,08,09,1, 11.9,1,1, 7.731, 10675.481, 469.769, 52958.165 25/10/07,12:17:59,09,09,1, 11.9,1,1, 7.731, 10675.484, 469.759, 52958.228 25/10/07,12:17:59,10,09,1, 11.9,1,1, 7.731, 10675.464, 469.763, 52958.202 25/10/07,12:17:59,11,09,1, 11.9,1,1, 7.731, 10675.463, 469.744, 52958.219 25/10/07,12:17:59,12,09,1, 11.9,1,1, 7.731, 10675.477, 469.742, 52958.212 25/10/07,12:17:59,13,09,1, 11.9,1,1, 7.731, 10675.454, 469.755, 52958.201 25/10/07,12:17:59,14,09,1, 11.9,1,1, 7.731, 10675.473, 469.739, 52958.183 25/10/07,12:17:59,15,09,1, 11.9,1,1, 7.731, 10675.452, 469.718, 52958.223 25/10/07,12:17:59,16,09,1, 11.9,1,1, 7.731, 10675.450, 469.739, 52958.193 25/10/07,12:17:59,17,09,1, 11.9,1,1, 7.731, 10675.456, 469.723, 52958.234 25/10/07,12:17:59,18,09,1, 11.9,1,1, 7.731, 10675.438, 469.746, 52958.172 25/10/07,12:17:59,19,09,1, 11.9,1,1, 7.731, 10675.458, 469.728, 52958.195 25/10/07,12:18:00,00,08,1, 11.9,1,1, 7.730, 10675.453, 469.728, 52958.195 25/10/07,12:18:00,01,08,1, 11.9,1,1, 7.730, 10675.412, 469.710, 52958.216 25/10/07,12:18:00,02,08,1, 11.9,1,1, 7.730, 10675.419, 469.681, 52958.027 25/10/07,12:18:00,03,08,1, 11.9,1,1, 7.730, 10675.404, 469.634, 52957.997 25/10/07,12:18:00,04,08,1, 11.9,1,1, 7.730, 10675.410, 469.639, 52958.025 25/10/07,12:18:00,05,08,1, 11.9,1,1, 7.730, 10675.417, 469.643, 52958.006 25/10/07,12:18:00,06,08,1, 11.9,1,1, 7.730, 10675.386, 469.647, 52958.021 25/10/07,12:18:00,07,08,1, 11.9,1,1, 7.730, 10675.381, 469.627, 52957.986 25/10/07,12:18:00,08,08,1, 11.9,1,1, 7.730, 10675.389, 469.616, 52957.970 25/10/07,12:18:00,09,08,1, 11.9,1,1, 7.730, 10675.386, 469.631, 52958.004 25/10/07,12:18:00,10,08,1, 11.9,1,1, 7.730, 10675.372, 469.598, 52957.925 25/10/07,12:18:00,11,08,1, 11.9,1,1, 7.730, 10675.382, 469.578, 52958.014 25/10/07,12:18:00,12,08,1, 11.9,1,1, 7.730, 10675.375, 469.585, 52957.976 25/10/07,12:18:00,13,08,1, 11.9,1,1, 7.730, 10675.358, 469.581, 52957.975 25/10/07,12:18:00,14,08,1, 11.9,1,1, 7.730, 10675.398, 469.564, 52957.995 25/10/07,12:18:00,15,08,1, 11.9,1,1, 7.730, 10675.367, 469.578, 52957.973 25/10/07,12:18:00,16,08,1, 11.9,1,1, 7.730, 10675.363, 469.569, 52957.951 25/10/07,12:18:00,17,08,1, 11.9,1,1, 7.730, 10675.352, 469.541, 52957.991 25/10/07,12:18:00,18,08,1, 11.9,1,1, 7.730, 10675.353, 469.540, 52957.992 25/10/07,12:18:00,19,08,1, 11.9,1,1, 7.730, 10675.342, 469.537, 52957.932 25/10/07,12:18:01,00,09,1, 11.9,1,1, 7.729, 10675.336, 469.537, 52957.932 25/10/07,12:18:01,01,09,1, 11.9,1,1, 7.729, 10675.346, 469.510, 52957.985 25/10/07,12:18:01,02,09,1, 11.9,1,1, 7.729, 10675.330, 469.498, 52957.918 25/10/07,12:18:01,03,09,1, 11.9,1,1, 7.729, 10675.314, 469.493, 52958.029 25/10/07,12:18:01,04,09,1, 11.9,1,1, 7.729, 10675.345, 469.485, 52957.996 25/10/07,12:18:01,05,09,1, 11.9,1,1, 7.729, 10675.311, 469.456, 52957.995 25/10/07,12:18:01,06,09,1, 11.9,1,1, 7.729, 10675.335, 469.461, 52957.987 25/10/07,12:18:01,07,09,1, 11.9,1,1, 7.729, 10675.325, 469.457, 52957.965 25/10/07,12:18:01,08,09,1, 11.9,1,1, 7.729, 10675.316, 469.460, 52957.937 25/10/07,12:18:01,09,09,1, 11.9,1,1, 7.729, 10675.326, 469.428, 52957.977 25/10/07,12:18:01,10,09,1, 11.9,1,1, 7.729, 10675.303, 469.422, 52957.970 25/10/07,12:18:01,11,09,1, 11.9,1,1, 7.729, 10675.303, 469.415, 52957.934 25/10/07,12:18:01,12,09,1, 11.9,1,1, 7.729, 10675.318, 469.405, 52957.881 25/10/07,12:18:01,13,09,1, 11.9,1,1, 7.729, 10675.299, 469.404, 52957.978 25/10/07,12:18:01,14,09,1, 11.9,1,1, 7.729, 10675.271, 469.383, 52957.966 25/10/07,12:18:01,15,09,1, 11.9,1,1, 7.729, 10675.283, 469.384, 52957.955 25/10/07,12:18:01,16,09,1, 11.9,1,1, 7.729, 10675.312, 469.373, 52957.960 25/10/07,12:18:01,17,09,1, 11.9,1,1, 7.729, 10675.285, 469.357, 52957.942 25/10/07,12:18:01,18,09,1, 11.9,1,1, 7.729, 10675.285, 469.354, 52957.947 25/10/07,12:18:01,19,09,1, 11.9,1,1, 7.729, 10675.269, 469.342, 52957.943 25/10/07,12:18:02,00,08,1, 11.9,1,1, 7.732, 10675.269, 469.342, 52957.943 25/10/07,12:18:02,01,08,1, 11.9,1,1, 7.732, 10675.291, 469.312, 52957.909 25/10/07,12:18:02,02,08,1, 11.9,1,1, 7.732, 10675.269, 469.290, 52957.959 25/10/07,12:18:02,03,08,1, 11.9,1,1, 7.732, 10675.281, 469.293, 52957.946 25/10/07,12:18:02,04,08,1, 11.9,1,1, 7.732, 10675.264, 469.279, 52957.954 25/10/07,12:18:02,05,08,1, 11.9,1,1, 7.732, 10675.269, 469.280, 52957.886 25/10/07,12:18:02,06,08,1, 11.9,1,1, 7.732, 10675.267, 469.254, 52957.870 25/10/07,12:18:02,07,08,1, 11.9,1,1, 7.732, 10675.257, 469.241, 52957.866 25/10/07,12:18:02,08,08,1, 11.9,1,1, 7.732, 10675.260, 469.240, 52957.912 25/10/07,12:18:02,09,08,1, 11.9,1,1, 7.732, 10675.266, 469.243, 52957.934 25/10/07,12:18:02,10,08,1, 11.9,1,1, 7.732, 10675.255, 469.209, 52957.898 25/10/07,12:18:02,11,08,1, 11.9,1,1, 7.732, 10675.247, 469.213, 52957.930 25/10/07,12:18:02,12,08,1, 11.9,1,1, 7.732, 10675.255, 469.219, 52957.898 25/10/07,12:18:02,13,08,1, 11.9,1,1, 7.732, 10675.253, 469.203, 52957.877 25/10/07,12:18:02,14,08,1, 11.9,1,1, 7.732, 10675.247, 469.185, 52957.874 25/10/07,12:18:02,15,08,1, 11.9,1,1, 7.732, 10675.261, 469.198, 52957.875 25/10/07,12:18:02,16,08,1, 11.9,1,1, 7.732, 10675.253, 469.167, 52957.858 25/10/07,12:18:02,17,08,1, 11.9,1,1, 7.732, 10675.240, 469.160, 52957.865 25/10/07,12:18:02,18,08,1, 11.9,1,1, 7.732, 10675.252, 469.152, 52957.888 25/10/07,12:18:02,19,08,1, 11.9,1,1, 7.732, 10675.254, 469.146, 52957.888 25/10/07,12:18:03,00,09,1, 12.0,1,1, 7.734, 10675.253, 469.146, 52957.888 25/10/07,12:18:03,01,09,1, 12.0,1,1, 7.734, 10675.257, 469.162, 52957.882 25/10/07,12:18:03,02,09,1, 12.0,1,1, 7.734, 10675.205, 469.127, 52957.848 25/10/07,12:18:03,03,09,1, 12.0,1,1, 7.734, 10675.230, 469.141, 52957.899 25/10/07,12:18:03,04,09,1, 12.0,1,1, 7.734, 10675.229, 469.146, 52957.878 25/10/07,12:18:03,05,09,1, 12.0,1,1, 7.734, 10675.207, 469.120, 52957.814 25/10/07,12:18:03,06,09,1, 12.0,1,1, 7.734, 10675.225, 469.116, 52957.888 25/10/07,12:18:03,07,09,1, 12.0,1,1, 7.734, 10675.232, 469.106, 52957.865 25/10/07,12:18:03,08,09,1, 12.0,1,1, 7.734, 10675.215, 469.096, 52957.847 25/10/07,12:18:03,09,09,1, 12.0,1,1, 7.734, 10675.199, 469.082, 52957.862 25/10/07,12:18:03,10,09,1, 12.0,1,1, 7.734, 10675.205, 469.105, 52957.807 25/10/07,12:18:03,11,09,1, 12.0,1,1, 7.734, 10675.192, 469.055, 52957.826 25/10/07,12:18:03,12,09,1, 12.0,1,1, 7.734, 10675.186, 469.062, 52957.862 25/10/07,12:18:03,13,09,1, 12.0,1,1, 7.734, 10675.185, 469.090, 52957.844 25/10/07,12:18:03,14,09,1, 12.0,1,1, 7.734, 10675.174, 469.060, 52957.870 25/10/07,12:18:03,15,09,1, 12.0,1,1, 7.734, 10675.156, 469.037, 52957.887 25/10/07,12:18:03,16,09,1, 12.0,1,1, 7.734, 10675.167, 469.087, 52957.840 25/10/07,12:18:03,17,09,1, 12.0,1,1, 7.734, 10675.170, 469.045, 52957.857 25/10/07,12:18:03,18,09,1, 12.0,1,1, 7.734, 10675.170, 469.064, 52957.811 25/10/07,12:18:03,19,09,1, 12.0,1,1, 7.734, 10675.170, 469.073, 52957.834 25/10/07,12:18:04,00,09,1, 12.0,1,1, 7.735, 10675.169, 469.073, 52957.834 25/10/07,12:18:04,01,09,1, 12.0,1,1, 7.735, 10675.166, 469.024, 52957.840 25/10/07,12:18:04,02,09,1, 12.0,1,1, 7.735, 10675.164, 469.048, 52957.829 25/10/07,12:18:04,03,09,1, 12.0,1,1, 7.735, 10675.167, 469.039, 52957.847 25/10/07,12:18:04,04,09,1, 12.0,1,1, 7.735, 10675.159, 469.029, 52957.839 25/10/07,12:18:04,05,09,1, 12.0,1,1, 7.735, 10675.190, 469.037, 52957.849 25/10/07,12:18:04,06,09,1, 12.0,1,1, 7.735, 10675.154, 469.009, 52957.790 25/10/07,12:18:04,07,09,1, 12.0,1,1, 7.735, 10675.146, 469.025, 52957.847 25/10/07,12:18:04,08,09,1, 12.0,1,1, 7.735, 10675.141, 469.021, 52957.839 25/10/07,12:18:04,09,09,1, 12.0,1,1, 7.735, 10675.136, 468.991, 52957.837 25/10/07,12:18:04,10,09,1, 12.0,1,1, 7.735, 10675.141, 469.017, 52957.803 25/10/07,12:18:04,11,09,1, 12.0,1,1, 7.735, 10675.144, 469.007, 52957.831 25/10/07,12:18:04,12,09,1, 12.0,1,1, 7.735, 10675.128, 469.029, 52957.821 25/10/07,12:18:04,13,09,1, 12.0,1,1, 7.735, 10675.149, 469.005, 52957.816 25/10/07,12:18:04,14,09,1, 12.0,1,1, 7.735, 10675.120, 468.989, 52957.820 25/10/07,12:18:04,15,09,1, 12.0,1,1, 7.735, 10675.141, 468.992, 52957.822 25/10/07,12:18:04,16,09,1, 12.0,1,1, 7.735, 10675.122, 468.991, 52957.826 25/10/07,12:18:04,17,09,1, 12.0,1,1, 7.735, 10675.120, 468.987, 52957.802 25/10/07,12:18:04,18,09,1, 12.0,1,1, 7.735, 10675.115, 468.972, 52957.837 25/10/07,12:18:04,19,09,1, 12.0,1,1, 7.735, 10675.099, 469.001, 52957.783 25/10/07,12:18:05,00,09,1, 11.9,1,1, 7.732, 10675.094, 469.001, 52957.783 25/10/07,12:18:05,01,09,1, 11.9,1,1, 7.732, 10675.112, 468.982, 52957.822 25/10/07,12:18:05,02,09,1, 11.9,1,1, 7.732, 10675.108, 468.974, 52957.805 25/10/07,12:18:05,03,09,1, 11.9,1,1, 7.732, 10675.117, 468.944, 52957.832 25/10/07,12:18:05,04,09,1, 11.9,1,1, 7.732, 10675.094, 468.943, 52957.811 25/10/07,12:18:05,05,09,1, 11.9,1,1, 7.732, 10675.074, 468.955, 52957.810 25/10/07,12:18:05,06,09,1, 11.9,1,1, 7.732, 10675.082, 468.957, 52957.832 25/10/07,12:18:05,07,09,1, 11.9,1,1, 7.732, 10675.078, 468.934, 52957.828 25/10/07,12:18:05,08,09,1, 11.9,1,1, 7.732, 10675.081, 468.950, 52957.823 25/10/07,12:18:05,09,09,1, 11.9,1,1, 7.732, 10675.075, 468.937, 52957.809 25/10/07,12:18:05,10,09,1, 11.9,1,1, 7.732, 10675.065, 468.943, 52957.814 25/10/07,12:18:05,11,09,1, 11.9,1,1, 7.732, 10675.063, 468.939, 52957.788 25/10/07,12:18:05,12,09,1, 11.9,1,1, 7.732, 10675.086, 468.912, 52957.828 25/10/07,12:18:05,13,09,1, 11.9,1,1, 7.732, 10675.074, 468.924, 52957.807 25/10/07,12:18:05,14,09,1, 11.9,1,1, 7.732, 10675.066, 468.932, 52957.819 25/10/07,12:18:05,15,09,1, 11.9,1,1, 7.732, 10675.068, 468.918, 52957.751 25/10/07,12:18:05,16,09,1, 11.9,1,1, 7.732, 10675.066, 468.924, 52957.806 25/10/07,12:18:05,17,09,1, 11.9,1,1, 7.732, 10675.084, 468.898, 52957.779 25/10/07,12:18:05,18,09,1, 11.9,1,1, 7.732, 10675.066, 468.905, 52957.787 25/10/07,12:18:05,19,09,1, 11.9,1,1, 7.732, 10675.083, 468.902, 52957.776 25/10/07,12:18:06,00,10,1, 11.9,1,1, 7.731, 10675.077, 468.902, 52957.776 25/10/07,12:18:06,01,10,1, 11.9,1,1, 7.731, 10675.065, 468.899, 52957.885 25/10/07,12:18:06,02,10,1, 11.9,1,1, 7.731, 10675.060, 468.861, 52957.710 25/10/07,12:18:06,03,10,1, 11.9,1,1, 7.731, 10675.053, 468.872, 52957.758 25/10/07,12:18:06,04,10,1, 11.9,1,1, 7.731, 10675.054, 468.855, 52957.777 25/10/07,12:18:06,05,10,1, 11.9,1,1, 7.731, 10675.067, 468.843, 52957.777 25/10/07,12:18:06,06,10,1, 11.9,1,1, 7.731, 10675.049, 468.845, 52957.756 25/10/07,12:18:06,07,10,1, 11.9,1,1, 7.731, 10675.081, 468.849, 52957.807 25/10/07,12:18:06,08,10,1, 11.9,1,1, 7.731, 10675.058, 468.851, 52957.778 25/10/07,12:18:06,09,10,1, 11.9,1,1, 7.731, 10675.033, 468.824, 52957.781 25/10/07,12:18:06,10,10,1, 11.9,1,1, 7.731, 10675.057, 468.822, 52957.740 25/10/07,12:18:06,11,10,1, 11.9,1,1, 7.731, 10675.048, 468.813, 52957.770 25/10/07,12:18:06,12,10,1, 11.9,1,1, 7.731, 10675.036, 468.841, 52957.764 25/10/07,12:18:06,13,10,1, 11.9,1,1, 7.731, 10675.049, 468.802, 52957.746 25/10/07,12:18:06,14,10,1, 11.9,1,1, 7.731, 10675.046, 468.772, 52957.746 25/10/07,12:18:06,15,10,1, 11.9,1,1, 7.731, 10675.035, 468.801, 52957.823 25/10/07,12:18:06,16,10,1, 11.9,1,1, 7.731, 10675.042, 468.774, 52957.741 25/10/07,12:18:06,17,10,1, 11.9,1,1, 7.731, 10675.019, 468.778, 52957.727 25/10/07,12:18:06,18,10,1, 11.9,1,1, 7.731, 10675.038, 468.753, 52957.756 25/10/07,12:18:06,19,10,1, 11.9,1,1, 7.731, 10675.004, 468.737, 52957.748 25/10/07,12:18:07,00,09,1, 11.9,1,1, 7.735, 10675.002, 468.737, 52957.748 25/10/07,12:18:07,01,09,1, 11.9,1,1, 7.735, 10674.992, 468.746, 52957.729 25/10/07,12:18:07,02,09,1, 11.9,1,1, 7.735, 10675.005, 468.721, 52957.732 25/10/07,12:18:07,03,09,1, 11.9,1,1, 7.735, 10674.990, 468.722, 52957.740 25/10/07,12:18:07,04,09,1, 11.9,1,1, 7.735, 10674.997, 468.734, 52957.713 25/10/07,12:18:07,05,09,1, 11.9,1,1, 7.735, 10674.956, 468.703, 52957.727 25/10/07,12:18:07,06,09,1, 11.9,1,1, 7.735, 10674.964, 468.696, 52957.751 25/10/07,12:18:07,07,09,1, 11.9,1,1, 7.735, 10674.959, 468.682, 52957.722 25/10/07,12:18:07,08,09,1, 11.9,1,1, 7.735, 10674.935, 468.689, 52957.719 25/10/07,12:18:07,09,09,1, 11.9,1,1, 7.735, 10674.927, 468.672, 52957.707 25/10/07,12:18:07,10,09,1, 11.9,1,1, 7.735, 10674.917, 468.663, 52957.689 25/10/07,12:18:07,11,09,1, 11.9,1,1, 7.735, 10674.927, 468.669, 52957.694 25/10/07,12:18:07,12,09,1, 11.9,1,1, 7.735, 10674.912, 468.676, 52957.702 25/10/07,12:18:07,13,09,1, 11.9,1,1, 7.735, 10674.912, 468.668, 52957.723 25/10/07,12:18:07,14,09,1, 11.9,1,1, 7.735, 10674.894, 468.623, 52957.709 25/10/07,12:18:07,15,09,1, 11.9,1,1, 7.735, 10674.913, 468.621, 52957.696 25/10/07,12:18:07,16,09,1, 11.9,1,1, 7.735, 10674.871, 468.635, 52957.699 25/10/07,12:18:07,17,09,1, 11.9,1,1, 7.735, 10674.924, 468.637, 52957.725 25/10/07,12:18:07,18,09,1, 11.9,1,1, 7.735, 10674.900, 468.613, 52957.684 25/10/07,12:18:07,19,09,1, 11.9,1,1, 7.735, 10674.888, 468.610, 52957.690 25/10/07,12:18:08,00,09,1, 11.9,1,1, 7.733, 10674.886, 468.610, 52957.690 25/10/07,12:18:08,01,09,1, 11.9,1,1, 7.733, 10674.907, 468.605, 52957.723 25/10/07,12:18:08,02,09,1, 11.9,1,1, 7.733, 10674.885, 468.602, 52957.678 25/10/07,12:18:08,03,09,1, 11.9,1,1, 7.733, 10674.898, 468.614, 52957.728 25/10/07,12:18:08,04,09,1, 11.9,1,1, 7.733, 10674.884, 468.585, 52957.710 25/10/07,12:18:08,05,09,1, 11.9,1,1, 7.733, 10674.895, 468.589, 52957.693 25/10/07,12:18:08,06,09,1, 11.9,1,1, 7.733, 10674.863, 468.589, 52957.676 25/10/07,12:18:08,07,09,1, 11.9,1,1, 7.733, 10674.862, 468.573, 52957.592 25/10/07,12:18:08,08,09,1, 11.9,1,1, 7.733, 10674.858, 468.550, 52957.727 25/10/07,12:18:08,09,09,1, 11.9,1,1, 7.733, 10674.862, 468.560, 52957.688 25/10/07,12:18:08,10,09,1, 11.9,1,1, 7.733, 10674.860, 468.549, 52957.601 25/10/07,12:18:08,11,09,1, 11.9,1,1, 7.733, 10674.833, 468.535, 52957.653 25/10/07,12:18:08,12,09,1, 11.9,1,1, 7.733, 10674.819, 468.527, 52957.626 25/10/07,12:18:08,13,09,1, 11.9,1,1, 7.733, 10674.827, 468.534, 52957.636 25/10/07,12:18:08,14,09,1, 11.9,1,1, 7.733, 10674.828, 468.525, 52957.713 25/10/07,12:18:08,15,09,1, 11.9,1,1, 7.733, 10674.793, 468.536, 52957.675 25/10/07,12:18:08,16,09,1, 11.9,1,1, 7.733, 10674.784, 468.512, 52957.805 25/10/07,12:18:08,17,09,1, 11.9,1,1, 7.733, 10674.798, 468.508, 52957.631 25/10/07,12:18:08,18,09,1, 11.9,1,1, 7.733, 10674.797, 468.490, 52957.590 25/10/07,12:18:08,19,09,1, 11.9,1,1, 7.733, 10674.756, 468.506, 52957.669 25/10/07,12:18:09,00,10,1, 11.9,1,1, 7.735, 10674.752, 468.506, 52957.669 25/10/07,12:18:09,01,10,1, 11.9,1,1, 7.735, 10674.784, 468.489, 52957.668 25/10/07,12:18:09,02,10,1, 11.9,1,1, 7.735, 10674.768, 468.516, 52957.625 25/10/07,12:18:09,03,10,1, 11.9,1,1, 7.735, 10674.746, 468.432, 52957.571 25/10/07,12:18:09,04,10,1, 11.9,1,1, 7.735, 10674.753, 468.477, 52957.650 25/10/07,12:18:09,05,10,1, 11.9,1,1, 7.735, 10674.735, 468.456, 52957.618 25/10/07,12:18:09,06,10,1, 11.9,1,1, 7.735, 10674.747, 468.449, 52957.579 25/10/07,12:18:09,07,10,1, 11.9,1,1, 7.735, 10674.747, 468.461, 52957.673 25/10/07,12:18:09,08,10,1, 11.9,1,1, 7.735, 10674.724, 468.468, 52957.593 25/10/07,12:18:09,09,10,1, 11.9,1,1, 7.735, 10674.740, 468.445, 52957.652 25/10/07,12:18:09,10,10,1, 11.9,1,1, 7.735, 10674.727, 468.481, 52957.569 25/10/07,12:18:09,11,10,1, 11.9,1,1, 7.735, 10674.725, 468.469, 52957.671 25/10/07,12:18:09,12,10,1, 11.9,1,1, 7.735, 10674.711, 468.442, 52957.623 25/10/07,12:18:09,13,10,1, 11.9,1,1, 7.735, 10674.719, 468.425, 52957.588 25/10/07,12:18:09,14,10,1, 11.9,1,1, 7.735, 10674.697, 468.433, 52957.531 25/10/07,12:18:09,15,10,1, 11.9,1,1, 7.735, 10674.699, 468.436, 52957.546 25/10/07,12:18:09,16,10,1, 11.9,1,1, 7.735, 10674.695, 468.447, 52957.570 25/10/07,12:18:09,17,10,1, 11.9,1,1, 7.735, 10674.682, 468.432, 52957.608 25/10/07,12:18:09,18,10,1, 11.9,1,1, 7.735, 10674.677, 468.449, 52957.658 25/10/07,12:18:09,19,10,1, 11.9,1,1, 7.735, 10674.667, 468.435, 52957.590 25/10/07,12:18:10,00,10,1, 11.9,1,1, 7.735, 10674.660, 468.435, 52957.590 25/10/07,12:18:10,01,10,1, 11.9,1,1, 7.735, 10674.672, 468.427, 52957.599 25/10/07,12:18:10,02,10,1, 11.9,1,1, 7.735, 10674.658, 468.409, 52957.548 25/10/07,12:18:10,03,10,1, 11.9,1,1, 7.735, 10674.662, 468.394, 52957.462 25/10/07,12:18:10,04,10,1, 11.9,1,1, 7.735, 10674.647, 468.402, 52957.619 25/10/07,12:18:10,05,10,1, 11.9,1,1, 7.735, 10674.640, 468.401, 52957.590 25/10/07,12:18:10,06,10,1, 11.9,1,1, 7.735, 10674.641, 468.391, 52957.551 25/10/07,12:18:10,07,10,1, 11.9,1,1, 7.735, 10674.656, 468.377, 52957.552 25/10/07,12:18:10,08,10,1, 11.9,1,1, 7.735, 10674.634, 468.389, 52957.644 25/10/07,12:18:10,09,10,1, 11.9,1,1, 7.735, 10674.618, 468.398, 52957.597 25/10/07,12:18:10,10,10,1, 11.9,1,1, 7.735, 10674.638, 468.407, 52957.573 25/10/07,12:18:10,11,10,1, 11.9,1,1, 7.735, 10674.617, 468.372, 52957.527 25/10/07,12:18:10,12,10,1, 11.9,1,1, 7.735, 10674.605, 468.366, 52957.589 25/10/07,12:18:10,13,10,1, 11.9,1,1, 7.735, 10674.604, 468.371, 52957.540 25/10/07,12:18:10,14,10,1, 11.9,1,1, 7.735, 10674.628, 468.367, 52957.612 25/10/07,12:18:10,15,10,1, 11.9,1,1, 7.735, 10674.606, 468.345, 52957.510 25/10/07,12:18:10,16,10,1, 11.9,1,1, 7.735, 10674.584, 468.371, 52957.576 25/10/07,12:18:10,17,10,1, 11.9,1,1, 7.735, 10674.590, 468.353, 52957.573 25/10/07,12:18:10,18,10,1, 11.9,1,1, 7.735, 10674.623, 468.357, 52957.538 25/10/07,12:18:10,19,10,1, 11.9,1,1, 7.735, 10674.603, 468.329, 52957.518 25/10/07,12:18:11,00,10,1, 12.0,1,1, 7.736, 10674.602, 468.329, 52957.518 25/10/07,12:18:11,01,10,1, 12.0,1,1, 7.736, 10674.597, 468.343, 52957.564 25/10/07,12:18:11,02,10,1, 12.0,1,1, 7.736, 10674.592, 468.342, 52957.544 25/10/07,12:18:11,03,10,1, 12.0,1,1, 7.736, 10674.578, 468.355, 52957.585 25/10/07,12:18:11,04,10,1, 12.0,1,1, 7.736, 10674.579, 468.325, 52957.581 25/10/07,12:18:11,05,10,1, 12.0,1,1, 7.736, 10674.571, 468.321, 52957.487 25/10/07,12:18:11,06,10,1, 12.0,1,1, 7.736, 10674.591, 468.332, 52957.554 25/10/07,12:18:11,07,10,1, 12.0,1,1, 7.736, 10674.569, 468.363, 52957.507 25/10/07,12:18:11,08,10,1, 12.0,1,1, 7.736, 10674.574, 468.349, 52957.587 25/10/07,12:18:11,09,10,1, 12.0,1,1, 7.736, 10674.558, 468.312, 52957.501 25/10/07,12:18:11,10,10,1, 12.0,1,1, 7.736, 10674.568, 468.319, 52957.496 25/10/07,12:18:11,11,10,1, 12.0,1,1, 7.736, 10674.555, 468.326, 52957.494 25/10/07,12:18:11,12,10,1, 12.0,1,1, 7.736, 10674.562, 468.324, 52957.551 25/10/07,12:18:11,13,10,1, 12.0,1,1, 7.736, 10674.548, 468.315, 52957.516 25/10/07,12:18:11,14,10,1, 12.0,1,1, 7.736, 10674.555, 468.318, 52957.531 25/10/07,12:18:11,15,10,1, 12.0,1,1, 7.736, 10674.541, 468.323, 52957.561 25/10/07,12:18:11,16,10,1, 12.0,1,1, 7.736, 10674.564, 468.290, 52957.536 25/10/07,12:18:11,17,10,1, 12.0,1,1, 7.736, 10674.542, 468.295, 52957.544 25/10/07,12:18:11,18,10,1, 12.0,1,1, 7.736, 10674.531, 468.330, 52957.538 25/10/07,12:18:11,19,10,1, 12.0,1,1, 7.736, 10674.538, 468.320, 52957.585 25/10/07,12:18:12,00,10,1, 11.9,1,1, 7.738, 10674.535, 468.320, 52957.585 25/10/07,12:18:12,01,10,1, 11.9,1,1, 7.738, 10674.520, 468.292, 52957.591 25/10/07,12:18:12,02,10,1, 11.9,1,1, 7.738, 10674.523, 468.306, 52957.562 25/10/07,12:18:12,03,10,1, 11.9,1,1, 7.738, 10674.516, 468.296, 52957.584 25/10/07,12:18:12,04,10,1, 11.9,1,1, 7.738, 10674.507, 468.291, 52957.459 25/10/07,12:18:12,05,10,1, 11.9,1,1, 7.738, 10674.476, 468.280, 52957.538 25/10/07,12:18:12,06,10,1, 11.9,1,1, 7.738, 10674.466, 468.278, 52957.504 25/10/07,12:18:12,07,10,1, 11.9,1,1, 7.738, 10674.465, 468.277, 52957.565 25/10/07,12:18:12,08,10,1, 11.9,1,1, 7.738, 10674.459, 468.275, 52957.551 25/10/07,12:18:12,09,10,1, 11.9,1,1, 7.738, 10674.459, 468.256, 52957.547 25/10/07,12:18:12,10,10,1, 11.9,1,1, 7.738, 10674.450, 468.300, 52957.545 25/10/07,12:18:12,11,10,1, 11.9,1,1, 7.738, 10674.457, 468.295, 52957.536 25/10/07,12:18:12,12,10,1, 11.9,1,1, 7.738, 10674.459, 468.261, 52957.488 25/10/07,12:18:12,13,10,1, 11.9,1,1, 7.738, 10674.429, 468.249, 52957.513 25/10/07,12:18:12,14,10,1, 11.9,1,1, 7.738, 10674.413, 468.278, 52957.543 25/10/07,12:18:12,15,10,1, 11.9,1,1, 7.738, 10674.448, 468.247, 52957.512 25/10/07,12:18:12,16,10,1, 11.9,1,1, 7.738, 10674.407, 468.254, 52957.468 25/10/07,12:18:12,17,10,1, 11.9,1,1, 7.738, 10674.432, 468.258, 52957.457 25/10/07,12:18:12,18,10,1, 11.9,1,1, 7.738, 10674.394, 468.241, 52957.550 25/10/07,12:18:12,19,10,1, 11.9,1,1, 7.738, 10674.402, 468.232, 52957.470 25/10/07,12:18:13,00,09,1, 11.9,1,1, 7.733, 10674.402, 468.232, 52957.470 25/10/07,12:18:13,01,09,1, 11.9,1,1, 7.733, 10674.373, 468.239, 52957.489 25/10/07,12:18:13,02,09,1, 11.9,1,1, 7.733, 10674.394, 468.214, 52957.535 25/10/07,12:18:13,03,09,1, 11.9,1,1, 7.733, 10674.383, 468.221, 52957.477 25/10/07,12:18:13,04,09,1, 11.9,1,1, 7.733, 10674.375, 468.247, 52957.476 25/10/07,12:18:13,05,09,1, 11.9,1,1, 7.733, 10674.396, 468.218, 52957.497 25/10/07,12:18:13,06,09,1, 11.9,1,1, 7.733, 10674.375, 468.229, 52957.488 25/10/07,12:18:13,07,09,1, 11.9,1,1, 7.733, 10674.368, 468.209, 52957.475 25/10/07,12:18:13,08,09,1, 11.9,1,1, 7.733, 10674.360, 468.227, 52957.469 25/10/07,12:18:13,09,09,1, 11.9,1,1, 7.733, 10674.355, 468.190, 52957.444 25/10/07,12:18:13,10,09,1, 11.9,1,1, 7.733, 10674.359, 468.188, 52957.416 25/10/07,12:18:13,11,09,1, 11.9,1,1, 7.733, 10674.329, 468.192, 52957.413 25/10/07,12:18:13,12,09,1, 11.9,1,1, 7.733, 10674.356, 468.196, 52957.450 25/10/07,12:18:13,13,09,1, 11.9,1,1, 7.733, 10674.323, 468.181, 52957.473 25/10/07,12:18:13,14,09,1, 11.9,1,1, 7.733, 10674.322, 468.178, 52957.484 25/10/07,12:18:13,15,09,1, 11.9,1,1, 7.733, 10674.344, 468.151, 52957.401 25/10/07,12:18:13,16,09,1, 11.9,1,1, 7.733, 10674.308, 468.174, 52957.492 25/10/07,12:18:13,17,09,1, 11.9,1,1, 7.733, 10674.327, 468.138, 52957.511 25/10/07,12:18:13,18,09,1, 11.9,1,1, 7.733, 10674.309, 468.139, 52957.475 25/10/07,12:18:13,19,09,1, 11.9,1,1, 7.733, 10674.333, 468.139, 52957.435 25/10/07,12:18:14,00,09,1, 11.9,1,1, 7.739, 10674.326, 468.139, 52957.435 25/10/07,12:18:14,01,09,1, 11.9,1,1, 7.739, 10674.327, 468.145, 52957.483 25/10/07,12:18:14,02,09,1, 11.9,1,1, 7.739, 10674.302, 468.105, 52957.423 25/10/07,12:18:14,03,09,1, 11.9,1,1, 7.739, 10674.308, 468.116, 52957.410 25/10/07,12:18:14,04,09,1, 11.9,1,1, 7.739, 10674.339, 468.103, 52957.476 25/10/07,12:18:14,05,09,1, 11.9,1,1, 7.739, 10674.304, 468.099, 52957.459 25/10/07,12:18:14,06,09,1, 11.9,1,1, 7.739, 10674.310, 468.082, 52957.416 25/10/07,12:18:14,07,09,1, 11.9,1,1, 7.739, 10674.335, 468.062, 52957.434 25/10/07,12:18:14,08,09,1, 11.9,1,1, 7.739, 10674.314, 468.070, 52957.453 25/10/07,12:18:14,09,09,1, 11.9,1,1, 7.739, 10674.314, 468.045, 52957.419 25/10/07,12:18:14,10,09,1, 11.9,1,1, 7.739, 10674.321, 468.042, 52957.445 25/10/07,12:18:14,11,09,1, 11.9,1,1, 7.739, 10674.320, 468.024, 52957.382 25/10/07,12:18:14,12,09,1, 11.9,1,1, 7.739, 10674.332, 468.023, 52957.451 25/10/07,12:18:14,13,09,1, 11.9,1,1, 7.739, 10674.330, 467.997, 52957.367 25/10/07,12:18:14,14,09,1, 11.9,1,1, 7.739, 10674.361, 467.978, 52957.361 25/10/07,12:18:14,15,09,1, 11.9,1,1, 7.739, 10674.359, 468.011, 52957.343 25/10/07,12:18:14,16,09,1, 11.9,1,1, 7.739, 10674.352, 468.012, 52957.413 25/10/07,12:18:14,17,09,1, 11.9,1,1, 7.739, 10674.369, 467.966, 52957.374 25/10/07,12:18:14,18,09,1, 11.9,1,1, 7.739, 10674.360, 467.947, 52957.342 25/10/07,12:18:14,19,09,1, 11.9,1,1, 7.739, 10674.385, 467.939, 52957.404 25/10/07,12:18:15,00,10,1, 11.9,1,1, 7.736, 10674.385, 467.939, 52957.404 25/10/07,12:18:15,01,10,1, 11.9,1,1, 7.736, 10674.399, 467.945, 52957.320 25/10/07,12:18:15,02,10,1, 11.9,1,1, 7.736, 10674.380, 467.904, 52957.391 25/10/07,12:18:15,03,10,1, 11.9,1,1, 7.736, 10674.374, 467.892, 52957.343 25/10/07,12:18:15,04,10,1, 11.9,1,1, 7.736, 10674.375, 467.885, 52957.331 25/10/07,12:18:15,05,10,1, 11.9,1,1, 7.736, 10674.396, 467.879, 52957.335 25/10/07,12:18:15,06,10,1, 11.9,1,1, 7.736, 10674.417, 467.865, 52957.359 25/10/07,12:18:15,07,10,1, 11.9,1,1, 7.736, 10674.392, 467.868, 52957.338 25/10/07,12:18:15,08,10,1, 11.9,1,1, 7.736, 10674.392, 467.848, 52957.271 25/10/07,12:18:15,09,10,1, 11.9,1,1, 7.736, 10674.387, 467.832, 52957.246 25/10/07,12:18:15,10,10,1, 11.9,1,1, 7.736, 10674.399, 467.821, 52957.262 25/10/07,12:18:15,11,10,1, 11.9,1,1, 7.736, 10674.414, 467.822, 52957.335 25/10/07,12:18:15,12,10,1, 11.9,1,1, 7.736, 10674.420, 467.793, 52957.292 25/10/07,12:18:15,13,10,1, 11.9,1,1, 7.736, 10674.430, 467.822, 52957.287 25/10/07,12:18:15,14,10,1, 11.9,1,1, 7.736, 10674.427, 467.787, 52957.308 25/10/07,12:18:15,15,10,1, 11.9,1,1, 7.736, 10674.414, 467.804, 52957.311 25/10/07,12:18:15,16,10,1, 11.9,1,1, 7.736, 10674.429, 467.803, 52957.317 25/10/07,12:18:15,17,10,1, 11.9,1,1, 7.736, 10674.434, 467.769, 52957.313 25/10/07,12:18:15,18,10,1, 11.9,1,1, 7.736, 10674.433, 467.764, 52957.312 25/10/07,12:18:15,19,10,1, 11.9,1,1, 7.736, 10674.445, 467.753, 52957.241 25/10/07,12:18:16,00,10,1, 11.9,1,1, 7.736, 10674.443, 467.753, 52957.241 25/10/07,12:18:16,01,10,1, 11.9,1,1, 7.736, 10674.424, 467.746, 52957.212 25/10/07,12:18:16,02,10,1, 11.9,1,1, 7.736, 10674.439, 467.744, 52957.282 25/10/07,12:18:16,03,10,1, 11.9,1,1, 7.736, 10674.428, 467.752, 52957.308 25/10/07,12:18:16,04,10,1, 11.9,1,1, 7.736, 10674.454, 467.735, 52957.232 25/10/07,12:18:16,05,10,1, 11.9,1,1, 7.736, 10674.436, 467.753, 52957.277 25/10/07,12:18:16,06,10,1, 11.9,1,1, 7.736, 10674.421, 467.736, 52957.283 25/10/07,12:18:16,07,10,1, 11.9,1,1, 7.736, 10674.441, 467.730, 52957.242 25/10/07,12:18:16,08,10,1, 11.9,1,1, 7.736, 10674.456, 467.740, 52957.231 25/10/07,12:18:16,09,10,1, 11.9,1,1, 7.736, 10674.456, 467.717, 52957.231 25/10/07,12:18:16,10,10,1, 11.9,1,1, 7.736, 10674.429, 467.709, 52957.156 25/10/07,12:18:16,11,10,1, 11.9,1,1, 7.736, 10674.429, 467.719, 52957.199 25/10/07,12:18:16,12,10,1, 11.9,1,1, 7.736, 10674.439, 467.706, 52957.256 25/10/07,12:18:16,13,10,1, 11.9,1,1, 7.736, 10674.449, 467.706, 52957.249 25/10/07,12:18:16,14,10,1, 11.9,1,1, 7.736, 10674.466, 467.698, 52957.176 25/10/07,12:18:16,15,10,1, 11.9,1,1, 7.736, 10674.435, 467.704, 52957.160 25/10/07,12:18:16,16,10,1, 11.9,1,1, 7.736, 10674.457, 467.676, 52957.189 25/10/07,12:18:16,17,10,1, 11.9,1,1, 7.736, 10674.467, 467.675, 52957.150 25/10/07,12:18:16,18,10,1, 11.9,1,1, 7.736, 10674.488, 467.656, 52957.188 25/10/07,12:18:16,19,10,1, 11.9,1,1, 7.736, 10674.484, 467.653, 52957.188 25/10/07,12:18:17,00,09,1, 11.9,1,1, 7.739, 10674.477, 467.653, 52957.188 25/10/07,12:18:17,01,09,1, 11.9,1,1, 7.739, 10674.504, 467.656, 52957.219 25/10/07,12:18:17,02,09,1, 11.9,1,1, 7.739, 10674.459, 467.642, 52957.218 25/10/07,12:18:17,03,09,1, 11.9,1,1, 7.739, 10674.482, 467.618, 52957.221 25/10/07,12:18:17,04,09,1, 11.9,1,1, 7.739, 10674.459, 467.617, 52957.156 25/10/07,12:18:17,05,09,1, 11.9,1,1, 7.739, 10674.462, 467.619, 52957.115 25/10/07,12:18:17,06,09,1, 11.9,1,1, 7.739, 10674.466, 467.632, 52957.143 25/10/07,12:18:17,07,09,1, 11.9,1,1, 7.739, 10674.473, 467.630, 52957.162 25/10/07,12:18:17,08,09,1, 11.9,1,1, 7.739, 10674.443, 467.613, 52957.194 25/10/07,12:18:17,09,09,1, 11.9,1,1, 7.739, 10674.445, 467.610, 52957.137 25/10/07,12:18:17,10,09,1, 11.9,1,1, 7.739, 10674.462, 467.606, 52957.161 25/10/07,12:18:17,11,09,1, 11.9,1,1, 7.739, 10674.456, 467.601, 52957.152 25/10/07,12:18:17,12,09,1, 11.9,1,1, 7.739, 10674.454, 467.591, 52957.084 25/10/07,12:18:17,13,09,1, 11.9,1,1, 7.739, 10674.463, 467.601, 52957.118 25/10/07,12:18:17,14,09,1, 11.9,1,1, 7.739, 10674.453, 467.619, 52957.128 25/10/07,12:18:17,15,09,1, 11.9,1,1, 7.739, 10674.458, 467.606, 52957.139 25/10/07,12:18:17,16,09,1, 11.9,1,1, 7.739, 10674.435, 467.585, 52957.156 25/10/07,12:18:17,17,09,1, 11.9,1,1, 7.739, 10674.449, 467.580, 52957.166 25/10/07,12:18:17,18,09,1, 11.9,1,1, 7.739, 10674.436, 467.588, 52957.095 25/10/07,12:18:17,19,09,1, 11.9,1,1, 7.739, 10674.449, 467.562, 52957.096 25/10/07,12:18:18,00,10,1, 12.0,1,1, 7.740, 10674.443, 467.562, 52957.096 25/10/07,12:18:18,01,10,1, 12.0,1,1, 7.740, 10674.445, 467.550, 52957.046 25/10/07,12:18:18,02,10,1, 12.0,1,1, 7.740, 10674.450, 467.535, 52957.112 25/10/07,12:18:18,03,10,1, 12.0,1,1, 7.740, 10674.440, 467.512, 52957.176 25/10/07,12:18:18,04,10,1, 12.0,1,1, 7.740, 10674.426, 467.531, 52957.134 25/10/07,12:18:18,05,10,1, 12.0,1,1, 7.740, 10674.436, 467.521, 52957.037 25/10/07,12:18:18,06,10,1, 12.0,1,1, 7.740, 10674.438, 467.528, 52957.104 25/10/07,12:18:18,07,10,1, 12.0,1,1, 7.740, 10674.438, 467.505, 52957.118 25/10/07,12:18:18,08,10,1, 12.0,1,1, 7.740, 10674.431, 467.529, 52957.130 25/10/07,12:18:18,09,10,1, 12.0,1,1, 7.740, 10674.433, 467.492, 52957.041 25/10/07,12:18:18,10,10,1, 12.0,1,1, 7.740, 10674.440, 467.489, 52957.103 25/10/07,12:18:18,11,10,1, 12.0,1,1, 7.740, 10674.436, 467.472, 52957.039 25/10/07,12:18:18,12,10,1, 12.0,1,1, 7.740, 10674.395, 467.448, 52957.065 25/10/07,12:18:18,13,10,1, 12.0,1,1, 7.740, 10674.439, 467.464, 52957.118 25/10/07,12:18:18,14,10,1, 12.0,1,1, 7.740, 10674.443, 467.456, 52957.090 25/10/07,12:18:18,15,10,1, 12.0,1,1, 7.740, 10674.440, 467.457, 52957.084 25/10/07,12:18:18,16,10,1, 12.0,1,1, 7.740, 10674.466, 467.450, 52957.013 25/10/07,12:18:18,17,10,1, 12.0,1,1, 7.740, 10674.425, 467.468, 52957.026 25/10/07,12:18:18,18,10,1, 12.0,1,1, 7.740, 10674.461, 467.458, 52957.042 25/10/07,12:18:18,19,10,1, 12.0,1,1, 7.740, 10674.464, 467.455, 52957.043 25/10/07,12:18:19,00,10,1, 11.9,1,1, 7.740, 10674.460, 467.455, 52957.043 25/10/07,12:18:19,01,10,1, 11.9,1,1, 7.740, 10674.460, 467.447, 52957.059 25/10/07,12:18:19,02,10,1, 11.9,1,1, 7.740, 10674.458, 467.423, 52957.001 25/10/07,12:18:19,03,10,1, 11.9,1,1, 7.740, 10674.473, 467.440, 52957.018 25/10/07,12:18:19,04,10,1, 11.9,1,1, 7.740, 10674.466, 467.429, 52957.004 25/10/07,12:18:19,05,10,1, 11.9,1,1, 7.740, 10674.442, 467.409, 52956.979 25/10/07,12:18:19,06,10,1, 11.9,1,1, 7.740, 10674.471, 467.412, 52957.083 25/10/07,12:18:19,07,10,1, 11.9,1,1, 7.740, 10674.464, 467.411, 52957.095 25/10/07,12:18:19,08,10,1, 11.9,1,1, 7.740, 10674.471, 467.394, 52957.022 25/10/07,12:18:19,09,10,1, 11.9,1,1, 7.740, 10674.499, 467.396, 52957.005 25/10/07,12:18:19,10,10,1, 11.9,1,1, 7.740, 10674.481, 467.408, 52957.050 25/10/07,12:18:19,11,10,1, 11.9,1,1, 7.740, 10674.503, 467.384, 52957.067 25/10/07,12:18:19,12,10,1, 11.9,1,1, 7.740, 10674.494, 467.387, 52957.064 25/10/07,12:18:19,13,10,1, 11.9,1,1, 7.740, 10674.498, 467.401, 52956.951 25/10/07,12:18:19,14,10,1, 11.9,1,1, 7.740, 10674.478, 467.392, 52957.038 25/10/07,12:18:19,15,10,1, 11.9,1,1, 7.740, 10674.505, 467.394, 52956.996 25/10/07,12:18:19,16,10,1, 11.9,1,1, 7.740, 10674.523, 467.383, 52957.038 25/10/07,12:18:19,17,10,1, 11.9,1,1, 7.740, 10674.524, 467.402, 52956.992 25/10/07,12:18:19,18,10,1, 11.9,1,1, 7.740, 10674.517, 467.389, 52956.994 25/10/07,12:18:19,19,10,1, 11.9,1,1, 7.740, 10674.533, 467.365, 52956.928 25/10/07,12:18:20,00,09,1, 11.9,1,1, 7.741, 10674.527, 467.365, 52956.928 25/10/07,12:18:20,01,09,1, 11.9,1,1, 7.741, 10674.528, 467.324, 52956.977 25/10/07,12:18:20,02,09,1, 11.9,1,1, 7.741, 10674.569, 467.331, 52957.085 25/10/07,12:18:20,03,09,1, 11.9,1,1, 7.741, 10674.543, 467.322, 52957.010 25/10/07,12:18:20,04,09,1, 11.9,1,1, 7.741, 10674.579, 467.310, 52957.033 25/10/07,12:18:20,05,09,1, 11.9,1,1, 7.741, 10674.579, 467.293, 52956.958 25/10/07,12:18:20,06,09,1, 11.9,1,1, 7.741, 10674.595, 467.289, 52956.972 25/10/07,12:18:20,07,09,1, 11.9,1,1, 7.741, 10674.604, 467.276, 52957.001 25/10/07,12:18:20,08,09,1, 11.9,1,1, 7.741, 10674.590, 467.290, 52956.990 25/10/07,12:18:20,09,09,1, 11.9,1,1, 7.741, 10674.592, 467.289, 52956.991 25/10/07,12:18:20,10,09,1, 11.9,1,1, 7.741, 10674.611, 467.297, 52957.044 25/10/07,12:18:20,11,09,1, 11.9,1,1, 7.741, 10674.613, 467.265, 52956.947 25/10/07,12:18:20,12,09,1, 11.9,1,1, 7.741, 10674.619, 467.261, 52957.004 25/10/07,12:18:20,13,09,1, 11.9,1,1, 7.741, 10674.645, 467.274, 52956.976 25/10/07,12:18:20,14,09,1, 11.9,1,1, 7.741, 10674.636, 467.248, 52956.954 25/10/07,12:18:20,15,09,1, 11.9,1,1, 7.741, 10674.631, 467.224, 52956.921 25/10/07,12:18:20,16,09,1, 11.9,1,1, 7.741, 10674.660, 467.222, 52956.925 25/10/07,12:18:20,17,09,1, 11.9,1,1, 7.741, 10674.663, 467.204, 52956.937 25/10/07,12:18:20,18,09,1, 11.9,1,1, 7.741, 10674.696, 467.211, 52956.971 25/10/07,12:18:20,19,09,1, 11.9,1,1, 7.741, 10674.686, 467.196, 52956.884 25/10/07,12:18:21,00,10,1, 11.9,1,1, 7.743, 10674.685, 467.196, 52956.884 25/10/07,12:18:21,01,10,1, 11.9,1,1, 7.743, 10674.705, 467.170, 52956.861 25/10/07,12:18:21,02,10,1, 11.9,1,1, 7.743, 10674.700, 467.159, 52956.836 25/10/07,12:18:21,03,10,1, 11.9,1,1, 7.743, 10674.713, 467.140, 52956.827 25/10/07,12:18:21,04,10,1, 11.9,1,1, 7.743, 10674.727, 467.140, 52956.906 25/10/07,12:18:21,05,10,1, 11.9,1,1, 7.743, 10674.706, 467.145, 52956.938 25/10/07,12:18:21,06,10,1, 11.9,1,1, 7.743, 10674.729, 467.139, 52956.874 25/10/07,12:18:21,07,10,1, 11.9,1,1, 7.743, 10674.746, 467.135, 52956.930 25/10/07,12:18:21,08,10,1, 11.9,1,1, 7.743, 10674.734, 467.102, 52956.888 25/10/07,12:18:21,09,10,1, 11.9,1,1, 7.743, 10674.752, 467.100, 52956.884 25/10/07,12:18:21,10,10,1, 11.9,1,1, 7.743, 10674.764, 467.123, 52956.868 25/10/07,12:18:21,11,10,1, 11.9,1,1, 7.743, 10674.740, 467.050, 52956.813 25/10/07,12:18:21,12,10,1, 11.9,1,1, 7.743, 10674.769, 467.077, 52956.842 25/10/07,12:18:21,13,10,1, 11.9,1,1, 7.743, 10674.767, 467.056, 52956.902 25/10/07,12:18:21,14,10,1, 11.9,1,1, 7.743, 10674.760, 467.063, 52956.875 25/10/07,12:18:21,15,10,1, 11.9,1,1, 7.743, 10674.762, 467.067, 52956.865 25/10/07,12:18:21,16,10,1, 11.9,1,1, 7.743, 10674.782, 467.063, 52956.843 25/10/07,12:18:21,17,10,1, 11.9,1,1, 7.743, 10674.802, 467.038, 52956.858 25/10/07,12:18:21,18,10,1, 11.9,1,1, 7.743, 10674.790, 467.046, 52956.868 25/10/07,12:18:21,19,10,1, 11.9,1,1, 7.743, 10674.816, 467.041, 52956.850 25/10/07,12:18:22,00,10,1, 12.0,1,1, 7.740, 10674.810, 467.041, 52956.850 25/10/07,12:18:22,01,10,1, 12.0,1,1, 7.740, 10674.827, 466.992, 52956.803 25/10/07,12:18:22,02,10,1, 12.0,1,1, 7.740, 10674.802, 467.000, 52956.859 25/10/07,12:18:22,03,10,1, 12.0,1,1, 7.740, 10674.817, 466.979, 52956.787 25/10/07,12:18:22,04,10,1, 12.0,1,1, 7.740, 10674.829, 466.987, 52956.759 25/10/07,12:18:22,05,10,1, 12.0,1,1, 7.740, 10674.846, 466.986, 52956.820 25/10/07,12:18:22,06,10,1, 12.0,1,1, 7.740, 10674.840, 466.991, 52956.837 25/10/07,12:18:22,07,10,1, 12.0,1,1, 7.740, 10674.847, 466.967, 52956.741 25/10/07,12:18:22,08,10,1, 12.0,1,1, 7.740, 10674.833, 466.948, 52956.786 25/10/07,12:18:22,09,10,1, 12.0,1,1, 7.740, 10674.828, 466.958, 52956.827 25/10/07,12:18:22,10,10,1, 12.0,1,1, 7.740, 10674.829, 466.940, 52956.788 25/10/07,12:18:22,11,10,1, 12.0,1,1, 7.740, 10674.871, 466.929, 52956.784 25/10/07,12:18:22,12,10,1, 12.0,1,1, 7.740, 10674.812, 466.917, 52956.784 25/10/07,12:18:22,13,10,1, 12.0,1,1, 7.740, 10674.873, 466.909, 52956.729 25/10/07,12:18:22,14,10,1, 12.0,1,1, 7.740, 10674.845, 466.927, 52956.760 25/10/07,12:18:22,15,10,1, 12.0,1,1, 7.740, 10674.861, 466.876, 52956.699 25/10/07,12:18:22,16,10,1, 12.0,1,1, 7.740, 10674.859, 466.922, 52956.773 25/10/07,12:18:22,17,10,1, 12.0,1,1, 7.740, 10674.850, 466.870, 52956.767 25/10/07,12:18:22,18,10,1, 12.0,1,1, 7.740, 10674.823, 466.860, 52956.676 25/10/07,12:18:22,19,10,1, 12.0,1,1, 7.740, 10674.878, 466.866, 52956.733 25/10/07,12:18:23,00,09,1, 11.9,1,1, 7.742, 10674.877, 466.866, 52956.733 25/10/07,12:18:23,01,09,1, 11.9,1,1, 7.742, 10674.878, 466.838, 52956.722 25/10/07,12:18:23,02,09,1, 11.9,1,1, 7.742, 10674.869, 466.804, 52956.713 25/10/07,12:18:23,03,09,1, 11.9,1,1, 7.742, 10674.835, 466.818, 52956.633 25/10/07,12:18:23,04,09,1, 11.9,1,1, 7.742, 10674.891, 466.793, 52956.480 25/10/07,12:18:23,05,09,1, 11.9,1,1, 7.742, 10674.844, 466.786, 52956.693 25/10/07,12:18:23,06,09,1, 11.9,1,1, 7.742, 10674.837, 466.782, 52956.668 25/10/07,12:18:23,07,09,1, 11.9,1,1, 7.742, 10674.859, 466.745, 52956.603 25/10/07,12:18:23,08,09,1, 11.9,1,1, 7.742, 10674.855, 466.744, 52956.672 25/10/07,12:18:23,09,09,1, 11.9,1,1, 7.742, 10674.868, 466.747, 52956.689 25/10/07,12:18:23,10,09,1, 11.9,1,1, 7.742, 10674.846, 466.709, 52956.705 25/10/07,12:18:23,11,09,1, 11.9,1,1, 7.742, 10674.877, 466.692, 52956.632 25/10/07,12:18:23,12,09,1, 11.9,1,1, 7.742, 10674.873, 466.682, 52956.662 25/10/07,12:18:23,13,09,1, 11.9,1,1, 7.742, 10674.887, 466.669, 52956.634 25/10/07,12:18:23,14,09,1, 11.9,1,1, 7.742, 10674.889, 466.642, 52956.637 25/10/07,12:18:23,15,09,1, 11.9,1,1, 7.742, 10674.896, 466.626, 52956.613 25/10/07,12:18:23,16,09,1, 11.9,1,1, 7.742, 10674.887, 466.620, 52956.659 25/10/07,12:18:23,17,09,1, 11.9,1,1, 7.742, 10674.894, 466.604, 52956.601 25/10/07,12:18:23,18,09,1, 11.9,1,1, 7.742, 10674.880, 466.604, 52956.613 25/10/07,12:18:23,19,09,1, 11.9,1,1, 7.742, 10674.899, 466.587, 52956.595 25/10/07,12:18:24,00,09,1, 12.0,1,1, 7.737, 10674.894, 466.587, 52956.595 25/10/07,12:18:24,01,09,1, 12.0,1,1, 7.737, 10674.868, 466.564, 52956.595 25/10/07,12:18:24,02,09,1, 12.0,1,1, 7.737, 10674.867, 466.548, 52956.619 25/10/07,12:18:24,03,09,1, 12.0,1,1, 7.737, 10674.865, 466.543, 52956.561 25/10/07,12:18:24,04,09,1, 12.0,1,1, 7.737, 10674.875, 466.543, 52956.619 25/10/07,12:18:24,05,09,1, 12.0,1,1, 7.737, 10674.874, 466.547, 52956.606 25/10/07,12:18:24,06,09,1, 12.0,1,1, 7.737, 10674.847, 466.523, 52956.541 25/10/07,12:18:24,07,09,1, 12.0,1,1, 7.737, 10674.868, 466.515, 52956.553 25/10/07,12:18:24,08,09,1, 12.0,1,1, 7.737, 10674.879, 466.499, 52956.496 25/10/07,12:18:24,09,09,1, 12.0,1,1, 7.737, 10674.868, 466.488, 52956.581 25/10/07,12:18:24,10,09,1, 12.0,1,1, 7.737, 10674.857, 466.491, 52956.564 25/10/07,12:18:24,11,09,1, 12.0,1,1, 7.737, 10674.858, 466.497, 52956.537 25/10/07,12:18:24,12,09,1, 12.0,1,1, 7.737, 10674.829, 466.478, 52956.541 25/10/07,12:18:24,13,09,1, 12.0,1,1, 7.737, 10674.853, 466.488, 52956.594 25/10/07,12:18:24,14,09,1, 12.0,1,1, 7.737, 10674.860, 466.449, 52956.532 25/10/07,12:18:24,15,09,1, 12.0,1,1, 7.737, 10674.851, 466.463, 52956.481 25/10/07,12:18:24,16,09,1, 12.0,1,1, 7.737, 10674.843, 466.447, 52956.481 25/10/07,12:18:24,17,09,1, 12.0,1,1, 7.737, 10674.849, 466.434, 52956.513 25/10/07,12:18:24,18,09,1, 12.0,1,1, 7.737, 10674.843, 466.447, 52956.496 25/10/07,12:18:24,19,09,1, 12.0,1,1, 7.737, 10674.854, 466.435, 52956.494 25/10/07,12:18:25,00,09,1, 11.9,1,1, 7.743, 10674.852, 466.435, 52956.494 25/10/07,12:18:25,01,09,1, 11.9,1,1, 7.743, 10674.859, 466.423, 52956.450 25/10/07,12:18:25,02,09,1, 11.9,1,1, 7.743, 10674.851, 466.378, 52956.500 25/10/07,12:18:25,03,09,1, 11.9,1,1, 7.743, 10674.867, 466.383, 52956.473 25/10/07,12:18:25,04,09,1, 11.9,1,1, 7.743, 10674.867, 466.366, 52956.492 25/10/07,12:18:25,05,09,1, 11.9,1,1, 7.743, 10674.852, 466.361, 52956.531 25/10/07,12:18:25,06,09,1, 11.9,1,1, 7.743, 10674.879, 466.354, 52956.508 25/10/07,12:18:25,07,09,1, 11.9,1,1, 7.743, 10674.837, 466.346, 52956.492 25/10/07,12:18:25,08,09,1, 11.9,1,1, 7.743, 10674.861, 466.314, 52956.492 25/10/07,12:18:25,09,09,1, 11.9,1,1, 7.743, 10674.840, 466.317, 52956.494 25/10/07,12:18:25,10,09,1, 11.9,1,1, 7.743, 10674.858, 466.287, 52956.508 25/10/07,12:18:25,11,09,1, 11.9,1,1, 7.743, 10674.859, 466.285, 52956.473 25/10/07,12:18:25,12,09,1, 11.9,1,1, 7.743, 10674.873, 466.277, 52956.493 25/10/07,12:18:25,13,09,1, 11.9,1,1, 7.743, 10674.863, 466.279, 52956.435 25/10/07,12:18:25,14,09,1, 11.9,1,1, 7.743, 10674.868, 466.242, 52956.395 25/10/07,12:18:25,15,09,1, 11.9,1,1, 7.743, 10674.884, 466.232, 52956.456 25/10/07,12:18:25,16,09,1, 11.9,1,1, 7.743, 10674.879, 466.221, 52956.385 25/10/07,12:18:25,17,09,1, 11.9,1,1, 7.743, 10674.869, 466.198, 52956.365 25/10/07,12:18:25,18,09,1, 11.9,1,1, 7.743, 10674.857, 466.209, 52956.424 25/10/07,12:18:25,19,09,1, 11.9,1,1, 7.743, 10674.869, 466.196, 52956.384 25/10/07,12:18:26,00,10,1, 11.9,1,1, 7.744, 10674.869, 466.196, 52956.384 25/10/07,12:18:26,01,10,1, 11.9,1,1, 7.744, 10674.881, 466.166, 52956.432 25/10/07,12:18:26,02,10,1, 11.9,1,1, 7.744, 10674.867, 466.160, 52956.458 25/10/07,12:18:26,03,10,1, 11.9,1,1, 7.744, 10674.865, 466.127, 52956.434 25/10/07,12:18:26,04,10,1, 11.9,1,1, 7.744, 10674.856, 466.097, 52956.375 25/10/07,12:18:26,05,10,1, 11.9,1,1, 7.744, 10674.869, 466.132, 52956.371 25/10/07,12:18:26,06,10,1, 11.9,1,1, 7.744, 10674.846, 466.103, 52956.394 25/10/07,12:18:26,07,10,1, 11.9,1,1, 7.744, 10674.841, 466.083, 52956.321 25/10/07,12:18:26,08,10,1, 11.9,1,1, 7.744, 10674.849, 466.082, 52956.334 25/10/07,12:18:26,09,10,1, 11.9,1,1, 7.744, 10674.861, 466.051, 52956.392 25/10/07,12:18:26,10,10,1, 11.9,1,1, 7.744, 10674.849, 466.051, 52956.398 25/10/07,12:18:26,11,10,1, 11.9,1,1, 7.744, 10674.857, 466.023, 52956.378 25/10/07,12:18:26,12,10,1, 11.9,1,1, 7.744, 10674.818, 466.013, 52956.348 25/10/07,12:18:26,13,10,1, 11.9,1,1, 7.744, 10674.841, 466.010, 52956.389 25/10/07,12:18:26,14,10,1, 11.9,1,1, 7.744, 10674.827, 465.980, 52956.395 25/10/07,12:18:26,15,10,1, 11.9,1,1, 7.744, 10674.813, 465.976, 52956.406 25/10/07,12:18:26,16,10,1, 11.9,1,1, 7.744, 10674.806, 465.965, 52956.326 25/10/07,12:18:26,17,10,1, 11.9,1,1, 7.744, 10674.810, 465.933, 52956.291 25/10/07,12:18:26,18,10,1, 11.9,1,1, 7.744, 10674.787, 465.938, 52956.345 25/10/07,12:18:26,19,10,1, 11.9,1,1, 7.744, 10674.791, 465.909, 52956.276 25/10/07,12:18:27,00,10,1, 12.0,1,1, 7.742, 10674.785, 465.909, 52956.276 25/10/07,12:18:27,01,10,1, 12.0,1,1, 7.742, 10674.766, 465.874, 52956.275 25/10/07,12:18:27,02,10,1, 12.0,1,1, 7.742, 10674.773, 465.892, 52956.278 25/10/07,12:18:27,03,10,1, 12.0,1,1, 7.742, 10674.783, 465.851, 52956.252 25/10/07,12:18:27,04,10,1, 12.0,1,1, 7.742, 10674.766, 465.866, 52956.308 25/10/07,12:18:27,05,10,1, 12.0,1,1, 7.742, 10674.775, 465.864, 52956.278 25/10/07,12:18:27,06,10,1, 12.0,1,1, 7.742, 10674.745, 465.822, 52956.193 25/10/07,12:18:27,07,10,1, 12.0,1,1, 7.742, 10674.761, 465.854, 52956.335 25/10/07,12:18:27,08,10,1, 12.0,1,1, 7.742, 10674.765, 465.811, 52956.234 25/10/07,12:18:27,09,10,1, 12.0,1,1, 7.742, 10674.733, 465.825, 52956.231 25/10/07,12:18:27,10,10,1, 12.0,1,1, 7.742, 10674.747, 465.814, 52956.225 25/10/07,12:18:27,11,10,1, 12.0,1,1, 7.742, 10674.720, 465.784, 52956.281 25/10/07,12:18:27,12,10,1, 12.0,1,1, 7.742, 10674.702, 465.777, 52956.279 25/10/07,12:18:27,13,10,1, 12.0,1,1, 7.742, 10674.709, 465.742, 52956.305 25/10/07,12:18:27,14,10,1, 12.0,1,1, 7.742, 10674.683, 465.753, 52956.246 25/10/07,12:18:27,15,10,1, 12.0,1,1, 7.742, 10674.692, 465.712, 52956.232 25/10/07,12:18:27,16,10,1, 12.0,1,1, 7.742, 10674.685, 465.718, 52956.250 25/10/07,12:18:27,17,10,1, 12.0,1,1, 7.742, 10674.693, 465.705, 52956.287 25/10/07,12:18:27,18,10,1, 12.0,1,1, 7.742, 10674.672, 465.714, 52956.224 25/10/07,12:18:27,19,10,1, 12.0,1,1, 7.742, 10674.656, 465.683, 52956.225 25/10/07,12:18:28,00,09,1, 11.9,1,1, 7.743, 10674.652, 465.683, 52956.225 25/10/07,12:18:28,01,09,1, 11.9,1,1, 7.743, 10674.656, 465.674, 52956.173 25/10/07,12:18:28,02,09,1, 11.9,1,1, 7.743, 10674.651, 465.663, 52956.154 25/10/07,12:18:28,03,09,1, 11.9,1,1, 7.743, 10674.640, 465.651, 52956.182 25/10/07,12:18:28,04,09,1, 11.9,1,1, 7.743, 10674.625, 465.647, 52956.183 25/10/07,12:18:28,05,09,1, 11.9,1,1, 7.743, 10674.595, 465.616, 52956.235 25/10/07,12:18:28,06,09,1, 11.9,1,1, 7.743, 10674.585, 465.607, 52956.189 25/10/07,12:18:28,07,09,1, 11.9,1,1, 7.743, 10674.576, 465.597, 52956.182 25/10/07,12:18:28,08,09,1, 11.9,1,1, 7.743, 10674.585, 465.584, 52956.152 25/10/07,12:18:28,09,09,1, 11.9,1,1, 7.743, 10674.566, 465.581, 52956.156 25/10/07,12:18:28,10,09,1, 11.9,1,1, 7.743, 10674.557, 465.556, 52956.143 25/10/07,12:18:28,11,09,1, 11.9,1,1, 7.743, 10674.534, 465.558, 52956.160 25/10/07,12:18:28,12,09,1, 11.9,1,1, 7.743, 10674.506, 465.526, 52956.165 25/10/07,12:18:28,13,09,1, 11.9,1,1, 7.743, 10674.487, 465.534, 52956.138 25/10/07,12:18:28,14,09,1, 11.9,1,1, 7.743, 10674.492, 465.535, 52956.155 25/10/07,12:18:28,15,09,1, 11.9,1,1, 7.743, 10674.461, 465.496, 52956.170 25/10/07,12:18:28,16,09,1, 11.9,1,1, 7.743, 10674.458, 465.498, 52956.213 25/10/07,12:18:28,17,09,1, 11.9,1,1, 7.743, 10674.454, 465.484, 52956.138 25/10/07,12:18:28,18,09,1, 11.9,1,1, 7.743, 10674.406, 465.467, 52956.125 25/10/07,12:18:28,19,09,1, 11.9,1,1, 7.743, 10674.423, 465.468, 52956.169 25/10/07,12:18:29,00,10,1, 11.9,1,1, 7.740, 10674.418, 465.468, 52956.169 25/10/07,12:18:29,01,10,1, 11.9,1,1, 7.740, 10674.357, 465.416, 52956.086 25/10/07,12:18:29,02,10,1, 11.9,1,1, 7.740, 10674.366, 465.419, 52956.118 25/10/07,12:18:29,03,10,1, 11.9,1,1, 7.740, 10674.347, 465.412, 52956.124 25/10/07,12:18:29,04,10,1, 11.9,1,1, 7.740, 10674.332, 465.387, 52956.157 25/10/07,12:18:29,05,10,1, 11.9,1,1, 7.740, 10674.310, 465.384, 52956.109 25/10/07,12:18:29,06,10,1, 11.9,1,1, 7.740, 10674.295, 465.365, 52956.170 25/10/07,12:18:29,07,10,1, 11.9,1,1, 7.740, 10674.261, 465.358, 52956.114 25/10/07,12:18:29,08,10,1, 11.9,1,1, 7.740, 10674.270, 465.355, 52956.126 25/10/07,12:18:29,09,10,1, 11.9,1,1, 7.740, 10674.224, 465.349, 52956.125 25/10/07,12:18:29,10,10,1, 11.9,1,1, 7.740, 10674.227, 465.333, 52956.110 25/10/07,12:18:29,11,10,1, 11.9,1,1, 7.740, 10674.211, 465.314, 52956.100 25/10/07,12:18:29,12,10,1, 11.9,1,1, 7.740, 10674.203, 465.313, 52956.084 25/10/07,12:18:29,13,10,1, 11.9,1,1, 7.740, 10674.205, 465.296, 52956.020 25/10/07,12:18:29,14,10,1, 11.9,1,1, 7.740, 10674.186, 465.250, 52956.030 25/10/07,12:18:29,15,10,1, 11.9,1,1, 7.740, 10674.183, 465.276, 52956.107 25/10/07,12:18:29,16,10,1, 11.9,1,1, 7.740, 10674.158, 465.258, 52956.030 25/10/07,12:18:29,17,10,1, 11.9,1,1, 7.740, 10674.155, 465.222, 52955.995 25/10/07,12:18:29,18,10,1, 11.9,1,1, 7.740, 10674.116, 465.205, 52955.969 25/10/07,12:18:29,19,10,1, 11.9,1,1, 7.740, 10674.118, 465.184, 52956.030 25/10/07,12:18:30,00,10,1, 11.9,1,1, 7.739, 10674.109, 465.184, 52956.030 25/10/07,12:18:30,01,10,1, 11.9,1,1, 7.739, 10674.093, 465.188, 52956.016 25/10/07,12:18:30,02,10,1, 11.9,1,1, 7.739, 10674.090, 465.179, 52956.086 25/10/07,12:18:30,03,10,1, 11.9,1,1, 7.739, 10674.084, 465.159, 52955.976 25/10/07,12:18:30,04,10,1, 11.9,1,1, 7.739, 10674.076, 465.168, 52956.072 25/10/07,12:18:30,05,10,1, 11.9,1,1, 7.739, 10674.069, 465.140, 52955.966 25/10/07,12:18:30,06,10,1, 11.9,1,1, 7.739, 10674.067, 465.118, 52956.054 25/10/07,12:18:30,07,10,1, 11.9,1,1, 7.739, 10674.043, 465.107, 52955.977 25/10/07,12:18:30,08,10,1, 11.9,1,1, 7.739, 10674.033, 465.102, 52956.047 25/10/07,12:18:30,09,10,1, 11.9,1,1, 7.739, 10674.074, 465.078, 52956.066 25/10/07,12:18:30,10,10,1, 11.9,1,1, 7.739, 10674.044, 465.069, 52956.003 25/10/07,12:18:30,11,10,1, 11.9,1,1, 7.739, 10674.032, 465.056, 52955.983 25/10/07,12:18:30,12,10,1, 11.9,1,1, 7.739, 10674.028, 465.052, 52955.990 25/10/07,12:18:30,13,10,1, 11.9,1,1, 7.739, 10674.017, 465.017, 52956.032 25/10/07,12:18:30,14,10,1, 11.9,1,1, 7.739, 10674.032, 465.016, 52956.002 25/10/07,12:18:30,15,10,1, 11.9,1,1, 7.739, 10674.017, 465.016, 52955.995 25/10/07,12:18:30,16,10,1, 11.9,1,1, 7.739, 10674.049, 464.983, 52955.940 25/10/07,12:18:30,17,10,1, 11.9,1,1, 7.739, 10674.007, 464.969, 52955.990 25/10/07,12:18:30,18,10,1, 11.9,1,1, 7.739, 10673.986, 464.964, 52956.064 25/10/07,12:18:30,19,10,1, 11.9,1,1, 7.739, 10674.021, 464.946, 52955.982 25/10/07,12:18:31,00,10,1, 11.9,1,1, 7.744, 10674.018, 464.946, 52955.982 25/10/07,12:18:31,01,10,1, 11.9,1,1, 7.744, 10674.007, 464.912, 52955.939 25/10/07,12:18:31,02,10,1, 11.9,1,1, 7.744, 10674.006, 464.919, 52956.015 25/10/07,12:18:31,03,10,1, 11.9,1,1, 7.744, 10674.015, 464.900, 52956.018 25/10/07,12:18:31,04,10,1, 11.9,1,1, 7.744, 10674.026, 464.885, 52955.982 25/10/07,12:18:31,05,10,1, 11.9,1,1, 7.744, 10674.028, 464.875, 52955.971 25/10/07,12:18:31,06,10,1, 11.9,1,1, 7.744, 10674.016, 464.853, 52955.997 25/10/07,12:18:31,07,10,1, 11.9,1,1, 7.744, 10674.023, 464.840, 52955.944 25/10/07,12:18:31,08,10,1, 11.9,1,1, 7.744, 10674.007, 464.832, 52956.037 25/10/07,12:18:31,09,10,1, 11.9,1,1, 7.744, 10673.999, 464.819, 52955.979 25/10/07,12:18:31,10,10,1, 11.9,1,1, 7.744, 10674.017, 464.788, 52955.986 25/10/07,12:18:31,11,10,1, 11.9,1,1, 7.744, 10674.005, 464.796, 52955.994 25/10/07,12:18:31,12,10,1, 11.9,1,1, 7.744, 10674.007, 464.775, 52955.907 25/10/07,12:18:31,13,10,1, 11.9,1,1, 7.744, 10673.999, 464.786, 52955.964 25/10/07,12:18:31,14,10,1, 11.9,1,1, 7.744, 10674.001, 464.759, 52955.958 25/10/07,12:18:31,15,10,1, 11.9,1,1, 7.744, 10674.011, 464.737, 52955.929 25/10/07,12:18:31,16,10,1, 11.9,1,1, 7.744, 10674.019, 464.721, 52955.928 25/10/07,12:18:31,17,10,1, 11.9,1,1, 7.744, 10674.004, 464.758, 52955.990 25/10/07,12:18:31,18,10,1, 11.9,1,1, 7.744, 10674.016, 464.703, 52955.984 25/10/07,12:18:31,19,10,1, 11.9,1,1, 7.744, 10674.011, 464.713, 52955.955 25/10/07,12:18:32,00,10,1, 12.0,1,1, 7.744, 10674.009, 464.713, 52955.955 25/10/07,12:18:32,01,10,1, 12.0,1,1, 7.744, 10674.028, 464.686, 52955.954 25/10/07,12:18:32,02,10,1, 12.0,1,1, 7.744, 10674.030, 464.680, 52955.925 25/10/07,12:18:32,03,10,1, 12.0,1,1, 7.744, 10674.002, 464.662, 52955.966 25/10/07,12:18:32,04,10,1, 12.0,1,1, 7.744, 10674.013, 464.662, 52955.948 25/10/07,12:18:32,05,10,1, 12.0,1,1, 7.744, 10674.021, 464.634, 52955.914 25/10/07,12:18:32,06,10,1, 12.0,1,1, 7.744, 10674.001, 464.645, 52955.952 25/10/07,12:18:32,07,10,1, 12.0,1,1, 7.744, 10674.003, 464.622, 52955.946 25/10/07,12:18:32,08,10,1, 12.0,1,1, 7.744, 10674.023, 464.575, 52955.899 25/10/07,12:18:32,09,10,1, 12.0,1,1, 7.744, 10674.009, 464.579, 52955.959 25/10/07,12:18:32,10,10,1, 12.0,1,1, 7.744, 10673.997, 464.576, 52955.969 25/10/07,12:18:32,11,10,1, 12.0,1,1, 7.744, 10674.026, 464.542, 52955.942 25/10/07,12:18:32,12,10,1, 12.0,1,1, 7.744, 10674.051, 464.511, 52955.772 25/10/07,12:18:32,13,10,1, 12.0,1,1, 7.744, 10674.042, 464.536, 52955.878 25/10/07,12:18:32,14,10,1, 12.0,1,1, 7.744, 10674.016, 464.501, 52955.958 25/10/07,12:18:32,15,10,1, 12.0,1,1, 7.744, 10674.019, 464.476, 52955.836 25/10/07,12:18:32,16,10,1, 12.0,1,1, 7.744, 10674.035, 464.485, 52955.897 25/10/07,12:18:32,17,10,1, 12.0,1,1, 7.744, 10674.028, 464.447, 52955.806 25/10/07,12:18:32,18,10,1, 12.0,1,1, 7.744, 10674.012, 464.444, 52955.809 25/10/07,12:18:32,19,10,1, 12.0,1,1, 7.744, 10674.026, 464.425, 52955.884 25/10/07,12:18:33,00,10,1, 12.0,1,1, 7.744, 10674.018, 464.425, 52955.884 25/10/07,12:18:33,01,10,1, 12.0,1,1, 7.744, 10674.032, 464.393, 52955.801 25/10/07,12:18:33,02,10,1, 12.0,1,1, 7.744, 10674.028, 464.378, 52955.861 25/10/07,12:18:33,03,10,1, 12.0,1,1, 7.744, 10674.031, 464.361, 52955.834 25/10/07,12:18:33,04,10,1, 12.0,1,1, 7.744, 10674.026, 464.313, 52955.842 25/10/07,12:18:33,05,10,1, 12.0,1,1, 7.744, 10674.053, 464.323, 52955.820 25/10/07,12:18:33,06,10,1, 12.0,1,1, 7.744, 10674.027, 464.307, 52955.760 25/10/07,12:18:33,07,10,1, 12.0,1,1, 7.744, 10674.023, 464.275, 52955.751 25/10/07,12:18:33,08,10,1, 12.0,1,1, 7.744, 10674.048, 464.267, 52955.759 25/10/07,12:18:33,09,10,1, 12.0,1,1, 7.744, 10674.042, 464.240, 52955.813 25/10/07,12:18:33,10,10,1, 12.0,1,1, 7.744, 10674.051, 464.255, 52955.830 25/10/07,12:18:33,11,10,1, 12.0,1,1, 7.744, 10674.034, 464.232, 52955.832 25/10/07,12:18:33,12,10,1, 12.0,1,1, 7.744, 10674.073, 464.202, 52955.730 25/10/07,12:18:33,13,10,1, 12.0,1,1, 7.744, 10674.047, 464.195, 52955.845 25/10/07,12:18:33,14,10,1, 12.0,1,1, 7.744, 10674.074, 464.196, 52955.813 25/10/07,12:18:33,15,10,1, 12.0,1,1, 7.744, 10674.066, 464.164, 52955.856 25/10/07,12:18:33,16,10,1, 12.0,1,1, 7.744, 10674.044, 464.151, 52955.784 25/10/07,12:18:33,17,10,1, 12.0,1,1, 7.744, 10674.052, 464.126, 52955.761 25/10/07,12:18:33,18,10,1, 12.0,1,1, 7.744, 10674.038, 464.126, 52955.704 25/10/07,12:18:33,19,10,1, 12.0,1,1, 7.744, 10674.048, 464.117, 52955.742 25/10/07,12:18:34,00,09,1, 11.8,1,1, 7.743, 10674.043, 464.117, 52955.742 25/10/07,12:18:34,01,09,1, 11.8,1,1, 7.743, 10674.034, 464.085, 52955.737 25/10/07,12:18:34,02,09,1, 11.8,1,1, 7.743, 10674.019, 464.085, 52955.745 25/10/07,12:18:34,03,09,1, 11.8,1,1, 7.743, 10674.000, 464.068, 52955.747 25/10/07,12:18:34,04,09,1, 11.8,1,1, 7.743, 10673.985, 464.028, 52955.691 25/10/07,12:18:34,05,09,1, 11.8,1,1, 7.743, 10673.989, 464.036, 52955.720 25/10/07,12:18:34,06,09,1, 11.8,1,1, 7.743, 10673.993, 463.997, 52955.689 25/10/07,12:18:34,07,09,1, 11.8,1,1, 7.743, 10673.987, 463.986, 52955.721 25/10/07,12:18:34,08,09,1, 11.8,1,1, 7.743, 10673.967, 463.988, 52955.729 25/10/07,12:18:34,09,09,1, 11.8,1,1, 7.743, 10673.955, 463.935, 52955.633 25/10/07,12:18:34,10,09,1, 11.8,1,1, 7.743, 10673.956, 463.960, 52955.663 25/10/07,12:18:34,11,09,1, 11.8,1,1, 7.743, 10673.912, 463.925, 52955.700 25/10/07,12:18:34,12,09,1, 11.8,1,1, 7.743, 10673.927, 463.922, 52955.691 25/10/07,12:18:34,13,09,1, 11.8,1,1, 7.743, 10673.916, 463.907, 52955.646 25/10/07,12:18:34,14,09,1, 11.8,1,1, 7.743, 10673.922, 463.859, 52955.694 25/10/07,12:18:34,15,09,1, 11.8,1,1, 7.743, 10673.914, 463.847, 52955.671 25/10/07,12:18:34,16,09,1, 11.8,1,1, 7.743, 10673.899, 463.832, 52955.668 25/10/07,12:18:34,17,09,1, 11.8,1,1, 7.743, 10673.894, 463.836, 52955.597 25/10/07,12:18:34,18,09,1, 11.8,1,1, 7.743, 10673.877, 463.809, 52955.608 25/10/07,12:18:34,19,09,1, 11.8,1,1, 7.743, 10673.875, 463.798, 52955.570 25/10/07,12:18:35,00,09,1, 11.9,1,1, 7.744, 10673.867, 463.798, 52955.570 25/10/07,12:18:35,01,09,1, 11.9,1,1, 7.744, 10673.859, 463.775, 52955.662 25/10/07,12:18:35,02,09,1, 11.9,1,1, 7.744, 10673.863, 463.732, 52955.633 25/10/07,12:18:35,03,09,1, 11.9,1,1, 7.744, 10673.836, 463.734, 52955.587 25/10/07,12:18:35,04,09,1, 11.9,1,1, 7.744, 10673.869, 463.696, 52955.620 25/10/07,12:18:35,05,09,1, 11.9,1,1, 7.744, 10673.825, 463.702, 52955.589 25/10/07,12:18:35,06,09,1, 11.9,1,1, 7.744, 10673.833, 463.664, 52955.595 25/10/07,12:18:35,07,09,1, 11.9,1,1, 7.744, 10673.828, 463.642, 52955.585 25/10/07,12:18:35,08,09,1, 11.9,1,1, 7.744, 10673.802, 463.646, 52955.507 25/10/07,12:18:35,09,09,1, 11.9,1,1, 7.744, 10673.802, 463.619, 52955.578 25/10/07,12:18:35,10,09,1, 11.9,1,1, 7.744, 10673.782, 463.606, 52955.604 25/10/07,12:18:35,11,09,1, 11.9,1,1, 7.744, 10673.779, 463.595, 52955.599 25/10/07,12:18:35,12,09,1, 11.9,1,1, 7.744, 10673.791, 463.589, 52955.589 25/10/07,12:18:35,13,09,1, 11.9,1,1, 7.744, 10673.797, 463.584, 52955.575 25/10/07,12:18:35,14,09,1, 11.9,1,1, 7.744, 10673.760, 463.550, 52955.517 25/10/07,12:18:35,15,09,1, 11.9,1,1, 7.744, 10673.764, 463.550, 52955.586 25/10/07,12:18:35,16,09,1, 11.9,1,1, 7.744, 10673.720, 463.537, 52955.536 25/10/07,12:18:35,17,09,1, 11.9,1,1, 7.744, 10673.746, 463.525, 52955.508 25/10/07,12:18:35,18,09,1, 11.9,1,1, 7.744, 10673.729, 463.515, 52955.501 25/10/07,12:18:35,19,09,1, 11.9,1,1, 7.744, 10673.706, 463.509, 52955.574 25/10/07,12:18:36,00,10,1, 11.9,1,1, 7.744, 10673.701, 463.509, 52955.574 25/10/07,12:18:36,01,10,1, 11.9,1,1, 7.744, 10673.715, 463.472, 52955.544 25/10/07,12:18:36,02,10,1, 11.9,1,1, 7.744, 10673.703, 463.468, 52955.517 25/10/07,12:18:36,03,10,1, 11.9,1,1, 7.744, 10673.680, 463.451, 52955.445 25/10/07,12:18:36,04,10,1, 11.9,1,1, 7.744, 10673.677, 463.448, 52955.477 25/10/07,12:18:36,05,10,1, 11.9,1,1, 7.744, 10673.670, 463.429, 52955.549 25/10/07,12:18:36,06,10,1, 11.9,1,1, 7.744, 10673.649, 463.427, 52955.466 25/10/07,12:18:36,07,10,1, 11.9,1,1, 7.744, 10673.637, 463.426, 52955.545 25/10/07,12:18:36,08,10,1, 11.9,1,1, 7.744, 10673.655, 463.421, 52955.501 25/10/07,12:18:36,09,10,1, 11.9,1,1, 7.744, 10673.600, 463.399, 52955.465 25/10/07,12:18:36,10,10,1, 11.9,1,1, 7.744, 10673.615, 463.392, 52955.571 25/10/07,12:18:36,11,10,1, 11.9,1,1, 7.744, 10673.618, 463.404, 52955.559 25/10/07,12:18:36,12,10,1, 11.9,1,1, 7.744, 10673.606, 463.384, 52955.523 25/10/07,12:18:36,13,10,1, 11.9,1,1, 7.744, 10673.591, 463.377, 52955.522 25/10/07,12:18:36,14,10,1, 11.9,1,1, 7.744, 10673.600, 463.345, 52955.508 25/10/07,12:18:36,15,10,1, 11.9,1,1, 7.744, 10673.569, 463.340, 52955.505 25/10/07,12:18:36,16,10,1, 11.9,1,1, 7.744, 10673.593, 463.316, 52955.536 25/10/07,12:18:36,17,10,1, 11.9,1,1, 7.744, 10673.566, 463.308, 52955.549 25/10/07,12:18:36,18,10,1, 11.9,1,1, 7.744, 10673.568, 463.287, 52955.434 25/10/07,12:18:36,19,10,1, 11.9,1,1, 7.744, 10673.562, 463.295, 52955.539 25/10/07,12:18:37,00,10,1, 11.9,1,1, 7.747, 10673.559, 463.295, 52955.539 25/10/07,12:18:37,01,10,1, 11.9,1,1, 7.747, 10673.550, 463.260, 52955.512 25/10/07,12:18:37,02,10,1, 11.9,1,1, 7.747, 10673.525, 463.248, 52955.510 25/10/07,12:18:37,03,10,1, 11.9,1,1, 7.747, 10673.545, 463.236, 52955.542 25/10/07,12:18:37,04,10,1, 11.9,1,1, 7.747, 10673.535, 463.231, 52955.535 25/10/07,12:18:37,05,10,1, 11.9,1,1, 7.747, 10673.508, 463.209, 52955.488 25/10/07,12:18:37,06,10,1, 11.9,1,1, 7.747, 10673.509, 463.212, 52955.520 25/10/07,12:18:37,07,10,1, 11.9,1,1, 7.747, 10673.501, 463.167, 52955.478 25/10/07,12:18:37,08,10,1, 11.9,1,1, 7.747, 10673.497, 463.183, 52955.515 25/10/07,12:18:37,09,10,1, 11.9,1,1, 7.747, 10673.488, 463.137, 52955.427 25/10/07,12:18:37,10,10,1, 11.9,1,1, 7.747, 10673.474, 463.125, 52955.432 25/10/07,12:18:37,11,10,1, 11.9,1,1, 7.747, 10673.453, 463.127, 52955.403 25/10/07,12:18:37,12,10,1, 11.9,1,1, 7.747, 10673.472, 463.095, 52955.454 25/10/07,12:18:37,13,10,1, 11.9,1,1, 7.747, 10673.432, 463.080, 52955.441 25/10/07,12:18:37,14,10,1, 11.9,1,1, 7.747, 10673.435, 463.057, 52955.443 25/10/07,12:18:37,15,10,1, 11.9,1,1, 7.747, 10673.410, 463.039, 52955.426 25/10/07,12:18:37,16,10,1, 11.9,1,1, 7.747, 10673.410, 463.031, 52955.420 25/10/07,12:18:37,17,10,1, 11.9,1,1, 7.747, 10673.398, 462.989, 52955.376 25/10/07,12:18:37,18,10,1, 11.9,1,1, 7.747, 10673.404, 463.012, 52955.421 25/10/07,12:18:37,19,10,1, 11.9,1,1, 7.747, 10673.381, 462.977, 52955.423 25/10/07,12:18:38,00,10,1, 11.9,1,1, 7.752, 10673.375, 462.977, 52955.423 25/10/07,12:18:38,01,10,1, 11.9,1,1, 7.752, 10673.383, 462.963, 52955.587 25/10/07,12:18:38,02,10,1, 11.9,1,1, 7.752, 10673.375, 462.959, 52955.429 25/10/07,12:18:38,03,10,1, 11.9,1,1, 7.752, 10673.374, 462.925, 52955.410 25/10/07,12:18:38,04,10,1, 11.9,1,1, 7.752, 10673.368, 462.940, 52955.381 25/10/07,12:18:38,05,10,1, 11.9,1,1, 7.752, 10673.380, 462.933, 52955.441 25/10/07,12:18:38,06,10,1, 11.9,1,1, 7.752, 10673.380, 462.920, 52955.427 25/10/07,12:18:38,07,10,1, 11.9,1,1, 7.752, 10673.373, 462.899, 52955.404 25/10/07,12:18:38,08,10,1, 11.9,1,1, 7.752, 10673.347, 462.893, 52955.424 25/10/07,12:18:38,09,10,1, 11.9,1,1, 7.752, 10673.369, 462.840, 52955.363 25/10/07,12:18:38,10,10,1, 11.9,1,1, 7.752, 10673.373, 462.881, 52955.410 25/10/07,12:18:38,11,10,1, 11.9,1,1, 7.752, 10673.350, 462.820, 52955.379 25/10/07,12:18:38,12,10,1, 11.9,1,1, 7.752, 10673.330, 462.817, 52955.378 25/10/07,12:18:38,13,10,1, 11.9,1,1, 7.752, 10673.357, 462.840, 52955.357 25/10/07,12:18:38,14,10,1, 11.9,1,1, 7.752, 10673.332, 462.796, 52955.338 25/10/07,12:18:38,15,10,1, 11.9,1,1, 7.752, 10673.356, 462.797, 52955.381 25/10/07,12:18:38,16,10,1, 11.9,1,1, 7.752, 10673.325, 462.795, 52955.408 25/10/07,12:18:38,17,10,1, 11.9,1,1, 7.752, 10673.324, 462.789, 52955.366 25/10/07,12:18:38,18,10,1, 11.9,1,1, 7.752, 10673.325, 462.785, 52955.339 25/10/07,12:18:38,19,10,1, 11.9,1,1, 7.752, 10673.312, 462.790, 52955.383 25/10/07,12:18:39,00,10,1, 11.9,1,1, 7.748, 10673.308, 462.790, 52955.383 25/10/07,12:18:39,01,10,1, 11.9,1,1, 7.748, 10673.314, 462.750, 52955.401 25/10/07,12:18:39,02,10,1, 11.9,1,1, 7.748, 10673.287, 462.767, 52955.380 25/10/07,12:18:39,03,10,1, 11.9,1,1, 7.748, 10673.289, 462.761, 52955.350 25/10/07,12:18:39,04,10,1, 11.9,1,1, 7.748, 10673.245, 462.758, 52955.563 25/10/07,12:18:39,05,10,1, 11.9,1,1, 7.748, 10673.284, 462.740, 52955.440 25/10/07,12:18:39,06,10,1, 11.9,1,1, 7.748, 10673.312, 462.713, 52955.391 25/10/07,12:18:39,07,10,1, 11.9,1,1, 7.748, 10673.304, 462.714, 52955.413 25/10/07,12:18:39,08,10,1, 11.9,1,1, 7.748, 10673.304, 462.719, 52955.345 25/10/07,12:18:39,09,10,1, 11.9,1,1, 7.748, 10673.284, 462.697, 52955.313 25/10/07,12:18:39,10,10,1, 11.9,1,1, 7.748, 10673.297, 462.698, 52955.336 25/10/07,12:18:39,11,10,1, 11.9,1,1, 7.748, 10673.319, 462.683, 52955.345 25/10/07,12:18:39,12,10,1, 11.9,1,1, 7.748, 10673.319, 462.693, 52955.428 25/10/07,12:18:39,13,10,1, 11.9,1,1, 7.748, 10673.278, 462.670, 52955.334 25/10/07,12:18:39,14,10,1, 11.9,1,1, 7.748, 10673.289, 462.662, 52955.304 25/10/07,12:18:39,15,10,1, 11.9,1,1, 7.748, 10673.281, 462.661, 52955.352 25/10/07,12:18:39,16,10,1, 11.9,1,1, 7.748, 10673.269, 462.642, 52955.375 25/10/07,12:18:39,17,10,1, 11.9,1,1, 7.748, 10673.313, 462.605, 52955.369 25/10/07,12:18:39,18,10,1, 11.9,1,1, 7.748, 10673.294, 462.587, 52955.295 25/10/07,12:18:39,19,10,1, 11.9,1,1, 7.748, 10673.301, 462.602, 52955.300 25/10/07,12:18:40,00,09,1, 11.9,1,1, 7.748, 10673.300, 462.602, 52955.300 25/10/07,12:18:40,01,09,1, 11.9,1,1, 7.748, 10673.273, 462.579, 52955.342 25/10/07,12:18:40,02,09,1, 11.9,1,1, 7.748, 10673.289, 462.551, 52955.311 25/10/07,12:18:40,03,09,1, 11.9,1,1, 7.748, 10673.276, 462.526, 52955.307 25/10/07,12:18:40,04,09,1, 11.9,1,1, 7.748, 10673.279, 462.505, 52955.289 25/10/07,12:18:40,05,09,1, 11.9,1,1, 7.748, 10673.256, 462.492, 52955.298 25/10/07,12:18:40,06,09,1, 11.9,1,1, 7.748, 10673.267, 462.482, 52955.311 25/10/07,12:18:40,07,09,1, 11.9,1,1, 7.748, 10673.251, 462.515, 52955.307 25/10/07,12:18:40,08,09,1, 11.9,1,1, 7.748, 10673.269, 462.461, 52955.285 25/10/07,12:18:40,09,09,1, 11.9,1,1, 7.748, 10673.240, 462.444, 52955.238 25/10/07,12:18:40,10,09,1, 11.9,1,1, 7.748, 10673.212, 462.429, 52955.274 25/10/07,12:18:40,11,09,1, 11.9,1,1, 7.748, 10673.218, 462.409, 52955.258 25/10/07,12:18:40,12,09,1, 11.9,1,1, 7.748, 10673.196, 462.407, 52955.232 25/10/07,12:18:40,13,09,1, 11.9,1,1, 7.748, 10673.193, 462.379, 52955.214 25/10/07,12:18:40,14,09,1, 11.9,1,1, 7.748, 10673.181, 462.371, 52955.206 25/10/07,12:18:40,15,09,1, 11.9,1,1, 7.748, 10673.155, 462.384, 52955.306 25/10/07,12:18:40,16,09,1, 11.9,1,1, 7.748, 10673.142, 462.330, 52955.183 25/10/07,12:18:40,17,09,1, 11.9,1,1, 7.748, 10673.127, 462.336, 52955.221 25/10/07,12:18:40,18,09,1, 11.9,1,1, 7.748, 10673.101, 462.328, 52955.187 25/10/07,12:18:40,19,09,1, 11.9,1,1, 7.748, 10673.081, 462.288, 52955.178 25/10/07,12:18:41,00,08,1, 11.9,1,1, 7.749, 10673.075, 462.288, 52955.178 25/10/07,12:18:41,01,08,1, 11.9,1,1, 7.749, 10673.036, 462.273, 52955.204 25/10/07,12:18:41,02,08,1, 11.9,1,1, 7.749, 10673.022, 462.272, 52955.184 25/10/07,12:18:41,03,08,1, 11.9,1,1, 7.749, 10673.001, 462.238, 52955.208 25/10/07,12:18:41,04,08,1, 11.9,1,1, 7.749, 10672.982, 462.195, 52955.212 25/10/07,12:18:41,05,08,1, 11.9,1,1, 7.749, 10672.963, 462.190, 52955.190 25/10/07,12:18:41,06,08,1, 11.9,1,1, 7.749, 10672.929, 462.168, 52955.179 25/10/07,12:18:41,07,08,1, 11.9,1,1, 7.749, 10672.921, 462.155, 52955.214 25/10/07,12:18:41,08,08,1, 11.9,1,1, 7.749, 10672.906, 462.164, 52955.175 25/10/07,12:18:41,09,08,1, 11.9,1,1, 7.749, 10672.885, 462.136, 52955.176 25/10/07,12:18:41,10,08,1, 11.9,1,1, 7.749, 10672.870, 462.122, 52955.108 25/10/07,12:18:41,11,08,1, 11.9,1,1, 7.749, 10672.865, 462.115, 52955.136 25/10/07,12:18:41,12,08,1, 11.9,1,1, 7.749, 10672.830, 462.105, 52955.207 25/10/07,12:18:41,13,08,1, 11.9,1,1, 7.749, 10672.801, 462.098, 52955.121 25/10/07,12:18:41,14,08,1, 11.9,1,1, 7.749, 10672.789, 462.084, 52955.155 25/10/07,12:18:41,15,08,1, 11.9,1,1, 7.749, 10672.782, 462.082, 52955.180 25/10/07,12:18:41,16,08,1, 11.9,1,1, 7.749, 10672.735, 462.047, 52955.142 25/10/07,12:18:41,17,08,1, 11.9,1,1, 7.749, 10672.724, 462.024, 52955.150 25/10/07,12:18:41,18,08,1, 11.9,1,1, 7.749, 10672.711, 462.061, 52955.136 25/10/07,12:18:41,19,08,1, 11.9,1,1, 7.749, 10672.679, 462.014, 52955.081 25/10/07,12:18:42,00,09,1, 11.9,1,1, 7.746, 10672.674, 462.014, 52955.081 25/10/07,12:18:42,01,09,1, 11.9,1,1, 7.746, 10672.668, 461.990, 52955.127 25/10/07,12:18:42,02,09,1, 11.9,1,1, 7.746, 10672.649, 461.981, 52955.034 25/10/07,12:18:42,03,09,1, 11.9,1,1, 7.746, 10672.613, 461.982, 52955.102 25/10/07,12:18:42,04,09,1, 11.9,1,1, 7.746, 10672.599, 461.987, 52955.158 25/10/07,12:18:42,05,09,1, 11.9,1,1, 7.746, 10672.593, 461.954, 52955.061 25/10/07,12:18:42,06,09,1, 11.9,1,1, 7.746, 10672.581, 461.948, 52955.139 25/10/07,12:18:42,07,09,1, 11.9,1,1, 7.746, 10672.565, 461.944, 52955.038 25/10/07,12:18:42,08,09,1, 11.9,1,1, 7.746, 10672.572, 461.945, 52955.112 25/10/07,12:18:42,09,09,1, 11.9,1,1, 7.746, 10672.541, 461.916, 52955.108 25/10/07,12:18:42,10,09,1, 11.9,1,1, 7.746, 10672.531, 461.906, 52955.079 25/10/07,12:18:42,11,09,1, 11.9,1,1, 7.746, 10672.512, 461.903, 52955.111 25/10/07,12:18:42,12,09,1, 11.9,1,1, 7.746, 10672.504, 461.898, 52955.135 25/10/07,12:18:42,13,09,1, 11.9,1,1, 7.746, 10672.507, 461.906, 52955.120 25/10/07,12:18:42,14,09,1, 11.9,1,1, 7.746, 10672.487, 461.898, 52955.084 25/10/07,12:18:42,15,09,1, 11.9,1,1, 7.746, 10672.479, 461.879, 52955.091 25/10/07,12:18:42,16,09,1, 11.9,1,1, 7.746, 10672.475, 461.841, 52955.071 25/10/07,12:18:42,17,09,1, 11.9,1,1, 7.746, 10672.463, 461.858, 52955.098 25/10/07,12:18:42,18,09,1, 11.9,1,1, 7.746, 10672.475, 461.830, 52955.128 25/10/07,12:18:42,19,09,1, 11.9,1,1, 7.746, 10672.433, 461.814, 52955.165 25/10/07,12:18:43,00,09,1, 11.9,1,1, 7.751, 10672.432, 461.814, 52955.165 25/10/07,12:18:43,01,09,1, 11.9,1,1, 7.751, 10672.428, 461.779, 52954.950 25/10/07,12:18:43,02,09,1, 11.9,1,1, 7.751, 10672.408, 461.784, 52955.148 25/10/07,12:18:43,03,09,1, 11.9,1,1, 7.751, 10672.396, 461.761, 52955.131 25/10/07,12:18:43,04,09,1, 11.9,1,1, 7.751, 10672.402, 461.754, 52955.076 25/10/07,12:18:43,05,09,1, 11.9,1,1, 7.751, 10672.406, 461.730, 52955.119 25/10/07,12:18:43,06,09,1, 11.9,1,1, 7.751, 10672.387, 461.741, 52955.098 25/10/07,12:18:43,07,09,1, 11.9,1,1, 7.751, 10672.361, 461.729, 52955.072 25/10/07,12:18:43,08,09,1, 11.9,1,1, 7.751, 10672.351, 461.724, 52955.083 25/10/07,12:18:43,09,09,1, 11.9,1,1, 7.751, 10672.362, 461.688, 52955.047 25/10/07,12:18:43,10,09,1, 11.9,1,1, 7.751, 10672.352, 461.681, 52955.100 25/10/07,12:18:43,11,09,1, 11.9,1,1, 7.751, 10672.335, 461.672, 52955.081 25/10/07,12:18:43,12,09,1, 11.9,1,1, 7.751, 10672.328, 461.687, 52955.103 25/10/07,12:18:43,13,09,1, 11.9,1,1, 7.751, 10672.303, 461.684, 52955.079 25/10/07,12:18:43,14,09,1, 11.9,1,1, 7.751, 10672.305, 461.653, 52955.076 25/10/07,12:18:43,15,09,1, 11.9,1,1, 7.751, 10672.292, 461.651, 52955.121 25/10/07,12:18:43,16,09,1, 11.9,1,1, 7.751, 10672.292, 461.654, 52955.071 25/10/07,12:18:43,17,09,1, 11.9,1,1, 7.751, 10672.283, 461.628, 52955.064 25/10/07,12:18:43,18,09,1, 11.9,1,1, 7.751, 10672.288, 461.629, 52955.071 25/10/07,12:18:43,19,09,1, 11.9,1,1, 7.751, 10672.269, 461.619, 52955.057 25/10/07,12:18:44,00,09,1, 11.8,1,1, 7.749, 10672.265, 461.619, 52955.057 25/10/07,12:18:44,01,09,1, 11.8,1,1, 7.749, 10672.287, 461.571, 52955.082 25/10/07,12:18:44,02,09,1, 11.8,1,1, 7.749, 10672.270, 461.557, 52955.122 25/10/07,12:18:44,03,09,1, 11.8,1,1, 7.749, 10672.244, 461.578, 52955.085 25/10/07,12:18:44,04,09,1, 11.8,1,1, 7.749, 10672.247, 461.555, 52955.094 25/10/07,12:18:44,05,09,1, 11.8,1,1, 7.749, 10672.226, 461.547, 52955.062 25/10/07,12:18:44,06,09,1, 11.8,1,1, 7.749, 10672.225, 461.525, 52955.124 25/10/07,12:18:44,07,09,1, 11.8,1,1, 7.749, 10672.209, 461.520, 52955.080 25/10/07,12:18:44,08,09,1, 11.8,1,1, 7.749, 10672.218, 461.517, 52955.086 25/10/07,12:18:44,09,09,1, 11.8,1,1, 7.749, 10672.201, 461.478, 52955.081 25/10/07,12:18:44,10,09,1, 11.8,1,1, 7.749, 10672.160, 461.525, 52955.067 25/10/07,12:18:44,11,09,1, 11.8,1,1, 7.749, 10672.153, 461.480, 52955.031 25/10/07,12:18:44,12,09,1, 11.8,1,1, 7.749, 10672.152, 461.475, 52955.048 25/10/07,12:18:44,13,09,1, 11.8,1,1, 7.749, 10672.150, 461.437, 52955.070 25/10/07,12:18:44,14,09,1, 11.8,1,1, 7.749, 10672.132, 461.435, 52955.048 25/10/07,12:18:44,15,09,1, 11.8,1,1, 7.749, 10672.139, 461.428, 52955.047 25/10/07,12:18:44,16,09,1, 11.8,1,1, 7.749, 10672.130, 461.384, 52955.065 25/10/07,12:18:44,17,09,1, 11.8,1,1, 7.749, 10672.093, 461.385, 52955.074 25/10/07,12:18:44,18,09,1, 11.8,1,1, 7.749, 10672.098, 461.384, 52955.044 25/10/07,12:18:44,19,09,1, 11.8,1,1, 7.749, 10672.076, 461.348, 52955.061 25/10/07,12:18:45,00,09,1, 11.9,1,1, 7.748, 10672.073, 461.348, 52955.061 25/10/07,12:18:45,01,09,1, 11.9,1,1, 7.748, 10672.054, 461.312, 52955.010 25/10/07,12:18:45,02,09,1, 11.9,1,1, 7.748, 10672.054, 461.281, 52955.038 25/10/07,12:18:45,03,09,1, 11.9,1,1, 7.748, 10672.014, 461.279, 52955.035 25/10/07,12:18:45,04,09,1, 11.9,1,1, 7.748, 10672.026, 461.245, 52955.011 25/10/07,12:18:45,05,09,1, 11.9,1,1, 7.748, 10672.019, 461.259, 52955.016 25/10/07,12:18:45,06,09,1, 11.9,1,1, 7.748, 10672.016, 461.209, 52955.013 25/10/07,12:18:45,07,09,1, 11.9,1,1, 7.748, 10671.982, 461.213, 52954.953 25/10/07,12:18:45,08,09,1, 11.9,1,1, 7.748, 10671.962, 461.209, 52954.986 25/10/07,12:18:45,09,09,1, 11.9,1,1, 7.748, 10671.985, 461.199, 52955.012 25/10/07,12:18:45,10,09,1, 11.9,1,1, 7.748, 10671.953, 461.168, 52954.992 25/10/07,12:18:45,11,09,1, 11.9,1,1, 7.748, 10671.943, 461.144, 52954.982 25/10/07,12:18:45,12,09,1, 11.9,1,1, 7.748, 10671.949, 461.130, 52955.005 25/10/07,12:18:45,13,09,1, 11.9,1,1, 7.748, 10671.932, 461.124, 52955.137 25/10/07,12:18:45,14,09,1, 11.9,1,1, 7.748, 10671.903, 461.114, 52954.906 25/10/07,12:18:45,15,09,1, 11.9,1,1, 7.748, 10671.861, 461.079, 52954.922 25/10/07,12:18:45,16,09,1, 11.9,1,1, 7.748, 10671.871, 461.074, 52954.930 25/10/07,12:18:45,17,09,1, 11.9,1,1, 7.748, 10671.843, 461.064, 52954.969 25/10/07,12:18:45,18,09,1, 11.9,1,1, 7.748, 10671.838, 461.027, 52954.924 25/10/07,12:18:45,19,09,1, 11.9,1,1, 7.748, 10671.825, 461.014, 52954.925 25/10/07,12:18:46,00,09,1, 12.0,1,1, 7.752, 10671.823, 461.014, 52954.925 25/10/07,12:18:46,01,09,1, 12.0,1,1, 7.752, 10671.819, 461.010, 52954.943 25/10/07,12:18:46,02,09,1, 12.0,1,1, 7.752, 10671.779, 461.013, 52954.921 25/10/07,12:18:46,03,09,1, 12.0,1,1, 7.752, 10671.775, 461.012, 52954.940 25/10/07,12:18:46,04,09,1, 12.0,1,1, 7.752, 10671.745, 461.005, 52954.946 25/10/07,12:18:46,05,09,1, 12.0,1,1, 7.752, 10671.746, 460.987, 52954.964 25/10/07,12:18:46,06,09,1, 12.0,1,1, 7.752, 10671.737, 460.969, 52954.937 25/10/07,12:18:46,07,09,1, 12.0,1,1, 7.752, 10671.730, 460.950, 52954.935 25/10/07,12:18:46,08,09,1, 12.0,1,1, 7.752, 10671.697, 460.931, 52954.957 25/10/07,12:18:46,09,09,1, 12.0,1,1, 7.752, 10671.695, 460.914, 52954.907 25/10/07,12:18:46,10,09,1, 12.0,1,1, 7.752, 10671.709, 460.914, 52954.918 25/10/07,12:18:46,11,09,1, 12.0,1,1, 7.752, 10671.694, 460.888, 52954.921 25/10/07,12:18:46,12,09,1, 12.0,1,1, 7.752, 10671.677, 460.893, 52954.932 25/10/07,12:18:46,13,09,1, 12.0,1,1, 7.752, 10671.680, 460.856, 52954.936 25/10/07,12:18:46,14,09,1, 12.0,1,1, 7.752, 10671.632, 460.856, 52954.920 25/10/07,12:18:46,15,09,1, 12.0,1,1, 7.752, 10671.658, 460.833, 52954.940 25/10/07,12:18:46,16,09,1, 12.0,1,1, 7.752, 10671.632, 460.843, 52954.930 25/10/07,12:18:46,17,09,1, 12.0,1,1, 7.752, 10671.632, 460.823, 52954.922 25/10/07,12:18:46,18,09,1, 12.0,1,1, 7.752, 10671.607, 460.799, 52954.938 25/10/07,12:18:46,19,09,1, 12.0,1,1, 7.752, 10671.597, 460.803, 52954.887 25/10/07,12:18:47,00,09,1, 11.9,1,1, 7.748, 10671.589, 460.803, 52954.887 25/10/07,12:18:47,01,09,1, 11.9,1,1, 7.748, 10671.558, 460.790, 52954.914 25/10/07,12:18:47,02,09,1, 11.9,1,1, 7.748, 10671.536, 460.753, 52954.864 25/10/07,12:18:47,03,09,1, 11.9,1,1, 7.748, 10671.549, 460.747, 52954.933 25/10/07,12:18:47,04,09,1, 11.9,1,1, 7.748, 10671.531, 460.720, 52954.876 25/10/07,12:18:47,05,09,1, 11.9,1,1, 7.748, 10671.497, 460.698, 52954.888 25/10/07,12:18:47,06,09,1, 11.9,1,1, 7.748, 10671.496, 460.714, 52954.888 25/10/07,12:18:47,07,09,1, 11.9,1,1, 7.748, 10671.467, 460.680, 52954.832 25/10/07,12:18:47,08,09,1, 11.9,1,1, 7.748, 10671.453, 460.692, 52954.876 25/10/07,12:18:47,09,09,1, 11.9,1,1, 7.748, 10671.461, 460.674, 52954.888 25/10/07,12:18:47,10,09,1, 11.9,1,1, 7.748, 10671.422, 460.673, 52954.844 25/10/07,12:18:47,11,09,1, 11.9,1,1, 7.748, 10671.421, 460.648, 52954.870 25/10/07,12:18:47,12,09,1, 11.9,1,1, 7.748, 10671.425, 460.650, 52954.897 25/10/07,12:18:47,13,09,1, 11.9,1,1, 7.748, 10671.408, 460.612, 52954.874 25/10/07,12:18:47,14,09,1, 11.9,1,1, 7.748, 10671.399, 460.628, 52954.846 25/10/07,12:18:47,15,09,1, 11.9,1,1, 7.748, 10671.388, 460.602, 52954.845 25/10/07,12:18:47,16,09,1, 11.9,1,1, 7.748, 10671.363, 460.594, 52954.803 25/10/07,12:18:47,17,09,1, 11.9,1,1, 7.748, 10671.385, 460.558, 52954.844 25/10/07,12:18:47,18,09,1, 11.9,1,1, 7.748, 10671.351, 460.568, 52954.868 25/10/07,12:18:47,19,09,1, 11.9,1,1, 7.748, 10671.349, 460.566, 52954.877 25/10/07,12:18:48,00,09,1, 11.9,1,1, 7.752, 10671.347, 460.566, 52954.877 25/10/07,12:18:48,01,09,1, 11.9,1,1, 7.752, 10671.320, 460.519, 52954.829 25/10/07,12:18:48,02,09,1, 11.9,1,1, 7.752, 10671.325, 460.529, 52954.821 25/10/07,12:18:48,03,09,1, 11.9,1,1, 7.752, 10671.320, 460.492, 52954.874 25/10/07,12:18:48,04,09,1, 11.9,1,1, 7.752, 10671.303, 460.464, 52954.893 25/10/07,12:18:48,05,09,1, 11.9,1,1, 7.752, 10671.290, 460.487, 52954.818 25/10/07,12:18:48,06,09,1, 11.9,1,1, 7.752, 10671.273, 460.460, 52954.856 25/10/07,12:18:48,07,09,1, 11.9,1,1, 7.752, 10671.270, 460.462, 52954.836 25/10/07,12:18:48,08,09,1, 11.9,1,1, 7.752, 10671.215, 460.415, 52954.852 25/10/07,12:18:48,09,09,1, 11.9,1,1, 7.752, 10671.239, 460.423, 52954.839 25/10/07,12:18:48,10,09,1, 11.9,1,1, 7.752, 10671.247, 460.402, 52954.842 25/10/07,12:18:48,11,09,1, 11.9,1,1, 7.752, 10671.220, 460.394, 52954.860 25/10/07,12:18:48,12,09,1, 11.9,1,1, 7.752, 10671.198, 460.381, 52954.851 25/10/07,12:18:48,13,09,1, 11.9,1,1, 7.752, 10671.207, 460.358, 52954.676 25/10/07,12:18:48,14,09,1, 11.9,1,1, 7.752, 10671.199, 460.339, 52954.768 25/10/07,12:18:48,15,09,1, 11.9,1,1, 7.752, 10671.168, 460.336, 52954.822 25/10/07,12:18:48,16,09,1, 11.9,1,1, 7.752, 10671.163, 460.339, 52954.817 25/10/07,12:18:48,17,09,1, 11.9,1,1, 7.752, 10671.160, 460.303, 52954.828 25/10/07,12:18:48,18,09,1, 11.9,1,1, 7.752, 10671.120, 460.300, 52954.819 25/10/07,12:18:48,19,09,1, 11.9,1,1, 7.752, 10671.111, 460.289, 52954.849 25/10/07,12:18:49,00,09,1, 11.9,1,1, 7.752, 10671.105, 460.289, 52954.849 25/10/07,12:18:49,01,09,1, 11.9,1,1, 7.752, 10671.110, 460.227, 52954.807 25/10/07,12:18:49,02,09,1, 11.9,1,1, 7.752, 10671.069, 460.224, 52954.779 25/10/07,12:18:49,03,09,1, 11.9,1,1, 7.752, 10671.053, 460.222, 52954.753 25/10/07,12:18:49,04,09,1, 11.9,1,1, 7.752, 10671.073, 460.199, 52954.787 25/10/07,12:18:49,05,09,1, 11.9,1,1, 7.752, 10671.039, 460.189, 52954.738 25/10/07,12:18:49,06,09,1, 11.9,1,1, 7.752, 10671.038, 460.171, 52954.791 25/10/07,12:18:49,07,09,1, 11.9,1,1, 7.752, 10671.017, 460.181, 52954.730 25/10/07,12:18:49,08,09,1, 11.9,1,1, 7.752, 10671.023, 460.153, 52954.821 25/10/07,12:18:49,09,09,1, 11.9,1,1, 7.752, 10671.006, 460.147, 52954.817 25/10/07,12:18:49,10,09,1, 11.9,1,1, 7.752, 10670.974, 460.143, 52954.755 25/10/07,12:18:49,11,09,1, 11.9,1,1, 7.752, 10670.949, 460.116, 52954.832 25/10/07,12:18:49,12,09,1, 11.9,1,1, 7.752, 10670.920, 460.102, 52954.796 25/10/07,12:18:49,13,09,1, 11.9,1,1, 7.752, 10670.904, 460.078, 52954.711 25/10/07,12:18:49,14,09,1, 11.9,1,1, 7.752, 10670.917, 460.097, 52954.700 25/10/07,12:18:49,15,09,1, 11.9,1,1, 7.752, 10670.876, 460.076, 52954.731 25/10/07,12:18:49,16,09,1, 11.9,1,1, 7.752, 10670.871, 460.065, 52954.708 25/10/07,12:18:49,17,09,1, 11.9,1,1, 7.752, 10670.848, 460.094, 52954.699 25/10/07,12:18:49,18,09,1, 11.9,1,1, 7.752, 10670.816, 460.083, 52954.711 25/10/07,12:18:49,19,09,1, 11.9,1,1, 7.752, 10670.791, 460.082, 52954.790 25/10/07,12:18:50,00,09,1, 11.9,1,1, 7.751, 10670.788, 460.082, 52954.790 25/10/07,12:18:50,01,09,1, 11.9,1,1, 7.751, 10670.748, 460.060, 52954.693 25/10/07,12:18:50,02,09,1, 11.9,1,1, 7.751, 10670.743, 460.067, 52954.787 25/10/07,12:18:50,03,09,1, 11.9,1,1, 7.751, 10670.758, 460.046, 52954.736 25/10/07,12:18:50,04,09,1, 11.9,1,1, 7.751, 10670.730, 460.036, 52954.758 25/10/07,12:18:50,05,09,1, 11.9,1,1, 7.751, 10670.705, 460.029, 52954.803 25/10/07,12:18:50,06,09,1, 11.9,1,1, 7.751, 10670.698, 460.022, 52954.771 25/10/07,12:18:50,07,09,1, 11.9,1,1, 7.751, 10670.647, 460.030, 52954.738 25/10/07,12:18:50,08,09,1, 11.9,1,1, 7.751, 10670.634, 460.003, 52954.802 25/10/07,12:18:50,09,09,1, 11.9,1,1, 7.751, 10670.634, 460.008, 52954.739 25/10/07,12:18:50,10,09,1, 11.9,1,1, 7.751, 10670.605, 460.016, 52954.812 25/10/07,12:18:50,11,09,1, 11.9,1,1, 7.751, 10670.595, 460.005, 52954.755 25/10/07,12:18:50,12,09,1, 11.9,1,1, 7.751, 10670.560, 460.030, 52954.785 25/10/07,12:18:50,13,09,1, 11.9,1,1, 7.751, 10670.540, 460.009, 52954.799 25/10/07,12:18:50,14,09,1, 11.9,1,1, 7.751, 10670.532, 459.989, 52954.742 25/10/07,12:18:50,15,09,1, 11.9,1,1, 7.751, 10670.493, 459.961, 52954.824 25/10/07,12:18:50,16,09,1, 11.9,1,1, 7.751, 10670.462, 459.967, 52954.769 25/10/07,12:18:50,17,09,1, 11.9,1,1, 7.751, 10670.456, 459.986, 52954.788 25/10/07,12:18:50,18,09,1, 11.9,1,1, 7.751, 10670.443, 459.949, 52954.755 25/10/07,12:18:50,19,09,1, 11.9,1,1, 7.751, 10670.404, 459.945, 52954.785 25/10/07,12:18:51,00,09,1, 11.9,1,1, 7.753, 10670.396, 459.945, 52954.785 25/10/07,12:18:51,01,09,1, 11.9,1,1, 7.753, 10670.363, 459.946, 52954.755 25/10/07,12:18:51,02,09,1, 11.9,1,1, 7.753, 10670.352, 459.930, 52954.777 25/10/07,12:18:51,03,09,1, 11.9,1,1, 7.753, 10670.338, 459.906, 52954.780 25/10/07,12:18:51,04,09,1, 11.9,1,1, 7.753, 10670.313, 459.912, 52954.796 25/10/07,12:18:51,05,09,1, 11.9,1,1, 7.753, 10670.305, 459.905, 52954.743 25/10/07,12:18:51,06,09,1, 11.9,1,1, 7.753, 10670.265, 459.885, 52954.763 25/10/07,12:18:51,07,09,1, 11.9,1,1, 7.753, 10670.275, 459.874, 52954.729 25/10/07,12:18:51,08,09,1, 11.9,1,1, 7.753, 10670.226, 459.861, 52954.778 25/10/07,12:18:51,09,09,1, 11.9,1,1, 7.753, 10670.228, 459.860, 52954.772 25/10/07,12:18:51,10,09,1, 11.9,1,1, 7.753, 10670.214, 459.863, 52954.738 25/10/07,12:18:51,11,09,1, 11.9,1,1, 7.753, 10670.188, 459.827, 52954.766 25/10/07,12:18:51,12,09,1, 11.9,1,1, 7.753, 10670.172, 459.797, 52954.771 25/10/07,12:18:51,13,09,1, 11.9,1,1, 7.753, 10670.158, 459.797, 52954.765 25/10/07,12:18:51,14,09,1, 11.9,1,1, 7.753, 10670.166, 459.837, 52954.777 25/10/07,12:18:51,15,09,1, 11.9,1,1, 7.753, 10670.142, 459.792, 52954.755 25/10/07,12:18:51,16,09,1, 11.9,1,1, 7.753, 10670.117, 459.785, 52954.779 25/10/07,12:18:51,17,09,1, 11.9,1,1, 7.753, 10670.116, 459.796, 52954.772 25/10/07,12:18:51,18,09,1, 11.9,1,1, 7.753, 10670.102, 459.793, 52954.783 25/10/07,12:18:51,19,09,1, 11.9,1,1, 7.753, 10670.108, 459.765, 52954.782 25/10/07,12:18:52,00,10,1, 11.9,1,1, 7.755, 10670.104, 459.765, 52954.782 25/10/07,12:18:52,01,10,1, 11.9,1,1, 7.755, 10670.062, 459.726, 52954.826 25/10/07,12:18:52,02,10,1, 11.9,1,1, 7.755, 10670.048, 459.759, 52954.793 25/10/07,12:18:52,03,10,1, 11.9,1,1, 7.755, 10670.058, 459.716, 52954.774 25/10/07,12:18:52,04,10,1, 11.9,1,1, 7.755, 10670.057, 459.734, 52954.852 25/10/07,12:18:52,05,10,1, 11.9,1,1, 7.755, 10670.031, 459.709, 52954.799 25/10/07,12:18:52,06,10,1, 11.9,1,1, 7.755, 10670.044, 459.695, 52954.807 25/10/07,12:18:52,07,10,1, 11.9,1,1, 7.755, 10670.022, 459.685, 52954.792 25/10/07,12:18:52,08,10,1, 11.9,1,1, 7.755, 10670.004, 459.693, 52954.829 25/10/07,12:18:52,09,10,1, 11.9,1,1, 7.755, 10670.000, 459.687, 52954.792 25/10/07,12:18:52,10,10,1, 11.9,1,1, 7.755, 10669.979, 459.647, 52954.760 25/10/07,12:18:52,11,10,1, 11.9,1,1, 7.755, 10669.958, 459.631, 52954.792 25/10/07,12:18:52,12,10,1, 11.9,1,1, 7.755, 10669.947, 459.621, 52954.765 25/10/07,12:18:52,13,10,1, 11.9,1,1, 7.755, 10669.968, 459.627, 52954.770 25/10/07,12:18:52,14,10,1, 11.9,1,1, 7.755, 10669.936, 459.618, 52954.785 25/10/07,12:18:52,15,10,1, 11.9,1,1, 7.755, 10669.916, 459.608, 52954.795 25/10/07,12:18:52,16,10,1, 11.9,1,1, 7.755, 10669.927, 459.605, 52954.763 25/10/07,12:18:52,17,10,1, 11.9,1,1, 7.755, 10669.869, 459.618, 52954.710 25/10/07,12:18:52,18,10,1, 11.9,1,1, 7.755, 10669.887, 459.605, 52954.775 25/10/07,12:18:52,19,10,1, 11.9,1,1, 7.755, 10669.842, 459.629, 52954.778 25/10/07,12:18:53,00,10,1, 11.9,1,1, 7.753, 10669.837, 459.629, 52954.778 25/10/07,12:18:53,01,10,1, 11.9,1,1, 7.753, 10669.786, 459.599, 52954.773 25/10/07,12:18:53,02,10,1, 11.9,1,1, 7.753, 10669.783, 459.581, 52954.753 25/10/07,12:18:53,03,10,1, 11.9,1,1, 7.753, 10669.746, 459.572, 52954.793 25/10/07,12:18:53,04,10,1, 11.9,1,1, 7.753, 10669.740, 459.577, 52954.743 25/10/07,12:18:53,05,10,1, 11.9,1,1, 7.753, 10669.752, 459.575, 52954.729 25/10/07,12:18:53,06,10,1, 11.9,1,1, 7.753, 10669.747, 459.592, 52954.730 25/10/07,12:18:53,07,10,1, 11.9,1,1, 7.753, 10669.701, 459.576, 52954.794 25/10/07,12:18:53,08,10,1, 11.9,1,1, 7.753, 10669.686, 459.603, 52954.807 25/10/07,12:18:53,09,10,1, 11.9,1,1, 7.753, 10669.671, 459.576, 52954.770 25/10/07,12:18:53,10,10,1, 11.9,1,1, 7.753, 10669.630, 459.562, 52954.764 25/10/07,12:18:53,11,10,1, 11.9,1,1, 7.753, 10669.625, 459.594, 52954.752 25/10/07,12:18:53,12,10,1, 11.9,1,1, 7.753, 10669.613, 459.567, 52954.737 25/10/07,12:18:53,13,10,1, 11.9,1,1, 7.753, 10669.593, 459.574, 52954.839 25/10/07,12:18:53,14,10,1, 11.9,1,1, 7.753, 10669.557, 459.582, 52954.847 25/10/07,12:18:53,15,10,1, 11.9,1,1, 7.753, 10669.574, 459.554, 52954.798 25/10/07,12:18:53,16,10,1, 11.9,1,1, 7.753, 10669.554, 459.524, 52954.733 25/10/07,12:18:53,17,10,1, 11.9,1,1, 7.753, 10669.556, 459.545, 52954.853 25/10/07,12:18:53,18,10,1, 11.9,1,1, 7.753, 10669.516, 459.530, 52954.759 25/10/07,12:18:53,19,10,1, 11.9,1,1, 7.753, 10669.506, 459.526, 52954.783 25/10/07,12:18:54,00,09,1, 11.9,1,1, 7.750, 10669.503, 459.526, 52954.783 25/10/07,12:18:54,01,09,1, 11.9,1,1, 7.750, 10669.515, 459.534, 52954.744 25/10/07,12:18:54,02,09,1, 11.9,1,1, 7.750, 10669.482, 459.533, 52954.797 25/10/07,12:18:54,03,09,1, 11.9,1,1, 7.750, 10669.451, 459.515, 52954.811 25/10/07,12:18:54,04,09,1, 11.9,1,1, 7.750, 10669.450, 459.512, 52954.757 25/10/07,12:18:54,05,09,1, 11.9,1,1, 7.750, 10669.429, 459.515, 52954.781 25/10/07,12:18:54,06,09,1, 11.9,1,1, 7.750, 10669.444, 459.492, 52954.756 25/10/07,12:18:54,07,09,1, 11.9,1,1, 7.750, 10669.428, 459.528, 52954.834 25/10/07,12:18:54,08,09,1, 11.9,1,1, 7.750, 10669.405, 459.514, 52954.818 25/10/07,12:18:54,09,09,1, 11.9,1,1, 7.750, 10669.412, 459.493, 52954.819 25/10/07,12:18:54,10,09,1, 11.9,1,1, 7.750, 10669.381, 459.487, 52954.834 25/10/07,12:18:54,11,09,1, 11.9,1,1, 7.750, 10669.369, 459.503, 52954.763 25/10/07,12:18:54,12,09,1, 11.9,1,1, 7.750, 10669.371, 459.476, 52954.822 25/10/07,12:18:54,13,09,1, 11.9,1,1, 7.750, 10669.356, 459.503, 52954.802 25/10/07,12:18:54,14,09,1, 11.9,1,1, 7.750, 10669.343, 459.476, 52954.774 25/10/07,12:18:54,15,09,1, 11.9,1,1, 7.750, 10669.329, 459.491, 52954.790 25/10/07,12:18:54,16,09,1, 11.9,1,1, 7.750, 10669.332, 459.475, 52954.810 25/10/07,12:18:54,17,09,1, 11.9,1,1, 7.750, 10669.329, 459.464, 52954.748 25/10/07,12:18:54,18,09,1, 11.9,1,1, 7.750, 10669.298, 459.469, 52954.824 25/10/07,12:18:54,19,09,1, 11.9,1,1, 7.750, 10669.320, 459.426, 52954.739 25/10/07,12:18:55,00,09,1, 11.9,1,1, 7.752, 10669.320, 459.426, 52954.739 25/10/07,12:18:55,01,09,1, 11.9,1,1, 7.752, 10669.300, 459.410, 52954.828 25/10/07,12:18:55,02,09,1, 11.9,1,1, 7.752, 10669.315, 459.405, 52954.850 25/10/07,12:18:55,03,09,1, 11.9,1,1, 7.752, 10669.299, 459.396, 52954.771 25/10/07,12:18:55,04,09,1, 11.9,1,1, 7.752, 10669.286, 459.421, 52954.865 25/10/07,12:18:55,05,09,1, 11.9,1,1, 7.752, 10669.275, 459.360, 52954.775 25/10/07,12:18:55,06,09,1, 11.9,1,1, 7.752, 10669.259, 459.352, 52954.753 25/10/07,12:18:55,07,09,1, 11.9,1,1, 7.752, 10669.258, 459.353, 52954.787 25/10/07,12:18:55,08,09,1, 11.9,1,1, 7.752, 10669.243, 459.344, 52954.826 25/10/07,12:18:55,09,09,1, 11.9,1,1, 7.752, 10669.228, 459.306, 52954.776 25/10/07,12:18:55,10,09,1, 11.9,1,1, 7.752, 10669.193, 459.316, 52954.698 25/10/07,12:18:55,11,09,1, 11.9,1,1, 7.752, 10669.219, 459.276, 52954.796 25/10/07,12:18:55,12,09,1, 11.9,1,1, 7.752, 10669.177, 459.280, 52954.923 25/10/07,12:18:55,13,09,1, 11.9,1,1, 7.752, 10669.191, 459.247, 52954.693 25/10/07,12:18:55,14,09,1, 11.9,1,1, 7.752, 10669.169, 459.251, 52954.910 25/10/07,12:18:55,15,09,1, 11.9,1,1, 7.752, 10669.176, 459.212, 52954.687 25/10/07,12:18:55,16,09,1, 11.9,1,1, 7.752, 10669.147, 459.190, 52954.695 25/10/07,12:18:55,17,09,1, 11.9,1,1, 7.752, 10669.130, 459.199, 52954.689 25/10/07,12:18:55,18,09,1, 11.9,1,1, 7.752, 10669.113, 459.196, 52954.695 25/10/07,12:18:55,19,09,1, 11.9,1,1, 7.752, 10669.110, 459.198, 52954.734 25/10/07,12:18:56,00,10,1, 11.9,1,1, 7.760, 10669.103, 459.198, 52954.734 25/10/07,12:18:56,01,10,1, 11.9,1,1, 7.760, 10669.067, 459.187, 52954.759 25/10/07,12:18:56,02,10,1, 11.9,1,1, 7.760, 10669.034, 459.189, 52954.784 25/10/07,12:18:56,03,10,1, 11.9,1,1, 7.760, 10669.031, 459.180, 52954.779 25/10/07,12:18:56,04,10,1, 11.9,1,1, 7.760, 10669.019, 459.167, 52954.722 25/10/07,12:18:56,05,10,1, 11.9,1,1, 7.760, 10668.985, 459.149, 52954.798 25/10/07,12:18:56,06,10,1, 11.9,1,1, 7.760, 10669.000, 459.136, 52954.696 25/10/07,12:18:56,07,10,1, 11.9,1,1, 7.760, 10668.966, 459.156, 52954.716 25/10/07,12:18:56,08,10,1, 11.9,1,1, 7.760, 10668.950, 459.173, 52954.755 25/10/07,12:18:56,09,10,1, 11.9,1,1, 7.760, 10668.933, 459.162, 52954.690 25/10/07,12:18:56,10,10,1, 11.9,1,1, 7.760, 10668.937, 459.156, 52954.807 25/10/07,12:18:56,11,10,1, 11.9,1,1, 7.760, 10668.886, 459.138, 52954.768 25/10/07,12:18:56,12,10,1, 11.9,1,1, 7.760, 10668.895, 459.149, 52954.829 25/10/07,12:18:56,13,10,1, 11.9,1,1, 7.760, 10668.886, 459.144, 52954.741 25/10/07,12:18:56,14,10,1, 11.9,1,1, 7.760, 10668.880, 459.143, 52954.777 25/10/07,12:18:56,15,10,1, 11.9,1,1, 7.760, 10668.896, 459.125, 52954.794 25/10/07,12:18:56,16,10,1, 11.9,1,1, 7.760, 10668.874, 459.122, 52954.702 25/10/07,12:18:56,17,10,1, 11.9,1,1, 7.760, 10668.855, 459.149, 52954.755 25/10/07,12:18:56,18,10,1, 11.9,1,1, 7.760, 10668.843, 459.128, 52954.787 25/10/07,12:18:56,19,10,1, 11.9,1,1, 7.760, 10668.837, 459.150, 52954.751 25/10/07,12:18:57,00,10,1, 11.9,1,1, 7.755, 10668.836, 459.150, 52954.751 25/10/07,12:18:57,01,10,1, 11.9,1,1, 7.755, 10668.814, 459.137, 52954.744 25/10/07,12:18:57,02,10,1, 11.9,1,1, 7.755, 10668.794, 459.195, 52954.970 25/10/07,12:18:57,03,10,1, 11.9,1,1, 7.755, 10668.783, 459.195, 52955.034 25/10/07,12:18:57,04,10,1, 11.9,1,1, 7.755, 10668.779, 459.188, 52954.998 25/10/07,12:18:57,05,10,1, 11.9,1,1, 7.755, 10668.788, 459.184, 52954.975 25/10/07,12:18:57,06,10,1, 11.9,1,1, 7.755, 10668.765, 459.196, 52955.007 25/10/07,12:18:57,07,10,1, 11.9,1,1, 7.755, 10668.755, 459.189, 52955.011 25/10/07,12:18:57,08,10,1, 11.9,1,1, 7.755, 10668.751, 459.197, 52954.980 25/10/07,12:18:57,09,10,1, 11.9,1,1, 7.755, 10668.744, 459.197, 52955.024 25/10/07,12:18:57,10,10,1, 11.9,1,1, 7.755, 10668.736, 459.196, 52954.968 25/10/07,12:18:57,11,10,1, 11.9,1,1, 7.755, 10668.764, 459.182, 52954.961 25/10/07,12:18:57,12,10,1, 11.9,1,1, 7.755, 10668.758, 459.196, 52954.987 25/10/07,12:18:57,13,10,1, 11.9,1,1, 7.755, 10668.728, 459.211, 52954.955 25/10/07,12:18:57,14,10,1, 11.9,1,1, 7.755, 10668.739, 459.203, 52955.010 25/10/07,12:18:57,15,10,1, 11.9,1,1, 7.755, 10668.722, 459.183, 52955.004 25/10/07,12:18:57,16,10,1, 11.9,1,1, 7.755, 10668.742, 459.161, 52955.013 25/10/07,12:18:57,17,10,1, 11.9,1,1, 7.755, 10668.732, 459.182, 52955.029 25/10/07,12:18:57,18,10,1, 11.9,1,1, 7.755, 10668.736, 459.162, 52955.020 25/10/07,12:18:57,19,10,1, 11.9,1,1, 7.755, 10668.729, 459.127, 52955.008 25/10/07,12:18:58,00,10,1, 11.9,1,1, 7.753, 10668.727, 459.127, 52955.008 25/10/07,12:18:58,01,10,1, 11.9,1,1, 7.753, 10668.774, 459.126, 52954.963 25/10/07,12:18:58,02,10,1, 11.9,1,1, 7.753, 10668.726, 459.150, 52955.047 25/10/07,12:18:58,03,10,1, 11.9,1,1, 7.753, 10668.735, 459.138, 52954.994 25/10/07,12:18:58,04,10,1, 11.9,1,1, 7.753, 10668.737, 459.140, 52955.058 25/10/07,12:18:58,05,10,1, 11.9,1,1, 7.753, 10668.733, 459.092, 52955.036 25/10/07,12:18:58,06,10,1, 11.9,1,1, 7.753, 10668.749, 459.109, 52955.024 25/10/07,12:18:58,07,10,1, 11.9,1,1, 7.753, 10668.729, 459.114, 52955.036 25/10/07,12:18:58,08,10,1, 11.9,1,1, 7.753, 10668.723, 459.114, 52955.022 25/10/07,12:18:58,09,10,1, 11.9,1,1, 7.753, 10668.728, 459.107, 52954.963 25/10/07,12:18:58,10,10,1, 11.9,1,1, 7.753, 10668.715, 459.089, 52955.049 25/10/07,12:18:58,11,10,1, 11.9,1,1, 7.753, 10668.711, 459.113, 52954.997 25/10/07,12:18:58,12,10,1, 11.9,1,1, 7.753, 10668.738, 459.086, 52954.978 25/10/07,12:18:58,13,10,1, 11.9,1,1, 7.753, 10668.731, 459.117, 52955.079 25/10/07,12:18:58,14,10,1, 11.9,1,1, 7.753, 10668.742, 459.103, 52954.989 25/10/07,12:18:58,15,10,1, 11.9,1,1, 7.753, 10668.751, 459.102, 52954.981 25/10/07,12:18:58,16,10,1, 11.9,1,1, 7.753, 10668.751, 459.107, 52955.016 25/10/07,12:18:58,17,10,1, 11.9,1,1, 7.753, 10668.746, 459.087, 52955.005 25/10/07,12:18:58,18,10,1, 11.9,1,1, 7.753, 10668.750, 459.081, 52954.969 25/10/07,12:18:58,19,10,1, 11.9,1,1, 7.753, 10668.750, 459.088, 52955.023 25/10/07,12:18:59,00,09,1, 11.9,1,1, 7.759, 10668.744, 459.088, 52955.023 25/10/07,12:18:59,01,09,1, 11.9,1,1, 7.759, 10668.760, 459.064, 52955.017 25/10/07,12:18:59,02,09,1, 11.9,1,1, 7.759, 10668.755, 459.068, 52955.021 25/10/07,12:18:59,03,09,1, 11.9,1,1, 7.759, 10668.771, 459.048, 52955.021 25/10/07,12:18:59,04,09,1, 11.9,1,1, 7.759, 10668.783, 459.003, 52954.958 25/10/07,12:18:59,05,09,1, 11.9,1,1, 7.759, 10668.794, 459.017, 52955.045 25/10/07,12:18:59,06,09,1, 11.9,1,1, 7.759, 10668.781, 459.022, 52955.015 25/10/07,12:18:59,07,09,1, 11.9,1,1, 7.759, 10668.779, 459.012, 52954.984 25/10/07,12:18:59,08,09,1, 11.9,1,1, 7.759, 10668.807, 458.993, 52955.032 25/10/07,12:18:59,09,09,1, 11.9,1,1, 7.759, 10668.801, 458.990, 52955.027 25/10/07,12:18:59,10,09,1, 11.9,1,1, 7.759, 10668.792, 458.992, 52954.983 25/10/07,12:18:59,11,09,1, 11.9,1,1, 7.759, 10668.806, 458.969, 52955.007 25/10/07,12:18:59,12,09,1, 11.9,1,1, 7.759, 10668.814, 458.961, 52954.952 25/10/07,12:18:59,13,09,1, 11.9,1,1, 7.759, 10668.803, 458.962, 52954.952 25/10/07,12:18:59,14,09,1, 11.9,1,1, 7.759, 10668.835, 458.960, 52954.941 25/10/07,12:18:59,15,09,1, 11.9,1,1, 7.759, 10668.835, 458.951, 52954.985 25/10/07,12:18:59,16,09,1, 11.9,1,1, 7.759, 10668.846, 458.944, 52954.994 25/10/07,12:18:59,17,09,1, 11.9,1,1, 7.759, 10668.830, 458.954, 52955.027 25/10/07,12:18:59,18,09,1, 11.9,1,1, 7.759, 10668.838, 458.951, 52955.016 25/10/07,12:18:59,19,09,1, 11.9,1,1, 7.759, 10668.858, 458.934, 52955.020 25/10/07,12:19:00,00,08,1, 11.9,1,1, 7.753, 10668.852, 458.934, 52955.020 25/10/07,12:19:00,01,08,1, 11.9,1,1, 7.753, 10668.864, 458.889, 52954.995 25/10/07,12:19:00,02,08,1, 11.9,1,1, 7.753, 10668.865, 458.854, 52954.736 25/10/07,12:19:00,03,08,1, 11.9,1,1, 7.753, 10668.883, 458.832, 52954.766 25/10/07,12:19:00,04,08,1, 11.9,1,1, 7.753, 10668.880, 458.834, 52954.766 25/10/07,12:19:00,05,08,1, 11.9,1,1, 7.753, 10668.877, 458.822, 52954.725 25/10/07,12:19:00,06,08,1, 11.9,1,1, 7.753, 10668.863, 458.839, 52954.839 25/10/07,12:19:00,07,08,1, 11.9,1,1, 7.753, 10668.860, 458.829, 52954.819 25/10/07,12:19:00,08,08,1, 11.9,1,1, 7.753, 10668.861, 458.838, 52954.854 25/10/07,12:19:00,09,08,1, 11.9,1,1, 7.753, 10668.869, 458.826, 52954.806 25/10/07,12:19:00,10,08,1, 11.9,1,1, 7.753, 10668.841, 458.815, 52954.791 25/10/07,12:19:00,11,08,1, 11.9,1,1, 7.753, 10668.868, 458.826, 52954.762 25/10/07,12:19:00,12,08,1, 11.9,1,1, 7.753, 10668.865, 458.795, 52954.803 25/10/07,12:19:00,13,08,1, 11.9,1,1, 7.753, 10668.855, 458.793, 52954.796 25/10/07,12:19:00,14,08,1, 11.9,1,1, 7.753, 10668.871, 458.782, 52954.761 25/10/07,12:19:00,15,08,1, 11.9,1,1, 7.753, 10668.866, 458.787, 52954.835 25/10/07,12:19:00,16,08,1, 11.9,1,1, 7.753, 10668.851, 458.783, 52954.763 25/10/07,12:19:00,17,08,1, 11.9,1,1, 7.753, 10668.856, 458.786, 52954.773 25/10/07,12:19:00,18,08,1, 11.9,1,1, 7.753, 10668.846, 458.748, 52954.759 25/10/07,12:19:00,19,08,1, 11.9,1,1, 7.753, 10668.857, 458.762, 52954.715 25/10/07,12:19:01,00,07,1, 12.0,1,1, 7.755, 10668.852, 458.762, 52954.715 25/10/07,12:19:01,01,07,1, 12.0,1,1, 7.755, 10668.830, 458.780, 52954.775 25/10/07,12:19:01,02,07,1, 12.0,1,1, 7.755, 10668.810, 458.772, 52954.828 25/10/07,12:19:01,03,07,1, 12.0,1,1, 7.755, 10668.817, 458.756, 52954.710 25/10/07,12:19:01,04,07,1, 12.0,1,1, 7.755, 10668.809, 458.754, 52954.756 25/10/07,12:19:01,05,07,1, 12.0,1,1, 7.755, 10668.787, 458.773, 52954.859 25/10/07,12:19:01,06,07,1, 12.0,1,1, 7.755, 10668.769, 458.754, 52954.759 25/10/07,12:19:01,07,07,1, 12.0,1,1, 7.755, 10668.798, 458.738, 52954.773 25/10/07,12:19:01,08,07,1, 12.0,1,1, 7.755, 10668.741, 458.746, 52954.741 25/10/07,12:19:01,09,07,1, 12.0,1,1, 7.755, 10668.758, 458.728, 52954.720 25/10/07,12:19:01,10,07,1, 12.0,1,1, 7.755, 10668.760, 458.735, 52954.737 25/10/07,12:19:01,11,07,1, 12.0,1,1, 7.755, 10668.747, 458.726, 52954.741 25/10/07,12:19:01,12,07,1, 12.0,1,1, 7.755, 10668.734, 458.722, 52954.739 25/10/07,12:19:01,13,07,1, 12.0,1,1, 7.755, 10668.766, 458.731, 52954.778 25/10/07,12:19:01,14,07,1, 12.0,1,1, 7.755, 10668.730, 458.733, 52954.803 25/10/07,12:19:01,15,07,1, 12.0,1,1, 7.755, 10668.712, 458.730, 52954.800 25/10/07,12:19:01,16,07,1, 12.0,1,1, 7.755, 10668.706, 458.742, 52954.799 25/10/07,12:19:01,17,07,1, 12.0,1,1, 7.755, 10668.710, 458.737, 52954.737 25/10/07,12:19:01,18,07,1, 12.0,1,1, 7.755, 10668.670, 458.738, 52954.797 25/10/07,12:19:01,19,07,1, 12.0,1,1, 7.755, 10668.666, 458.737, 52954.792 25/10/07,12:19:02,00,08,1, 11.9,1,1, 7.757, 10668.660, 458.737, 52954.792 25/10/07,12:19:02,01,08,1, 11.9,1,1, 7.757, 10668.648, 458.739, 52954.748 25/10/07,12:19:02,02,08,1, 11.9,1,1, 7.757, 10668.614, 458.729, 52954.789 25/10/07,12:19:02,03,08,1, 11.9,1,1, 7.757, 10668.614, 458.742, 52954.740 25/10/07,12:19:02,04,08,1, 11.9,1,1, 7.757, 10668.582, 458.759, 52954.769 25/10/07,12:19:02,05,08,1, 11.9,1,1, 7.757, 10668.583, 458.771, 52954.749 25/10/07,12:19:02,06,08,1, 11.9,1,1, 7.757, 10668.558, 458.790, 52954.837 25/10/07,12:19:02,07,08,1, 11.9,1,1, 7.757, 10668.569, 458.783, 52954.759 25/10/07,12:19:02,08,08,1, 11.9,1,1, 7.757, 10668.553, 458.804, 52954.783 25/10/07,12:19:02,09,08,1, 11.9,1,1, 7.757, 10668.537, 458.828, 52954.758 25/10/07,12:19:02,10,08,1, 11.9,1,1, 7.757, 10668.534, 458.816, 52954.806 25/10/07,12:19:02,11,08,1, 11.9,1,1, 7.757, 10668.543, 458.823, 52954.793 25/10/07,12:19:02,12,08,1, 11.9,1,1, 7.757, 10668.533, 458.840, 52954.834 25/10/07,12:19:02,13,08,1, 11.9,1,1, 7.757, 10668.522, 458.858, 52954.779 25/10/07,12:19:02,14,08,1, 11.9,1,1, 7.757, 10668.529, 458.849, 52954.855 25/10/07,12:19:02,15,08,1, 11.9,1,1, 7.757, 10668.516, 458.839, 52954.830 25/10/07,12:19:02,16,08,1, 11.9,1,1, 7.757, 10668.539, 458.852, 52954.814 25/10/07,12:19:02,17,08,1, 11.9,1,1, 7.757, 10668.525, 458.835, 52954.820 25/10/07,12:19:02,18,08,1, 11.9,1,1, 7.757, 10668.515, 458.836, 52954.870 25/10/07,12:19:02,19,08,1, 11.9,1,1, 7.757, 10668.507, 458.852, 52954.841 25/10/07,12:19:03,00,08,1, 11.8,1,1, 7.759, 10668.502, 458.852, 52954.841 25/10/07,12:19:03,01,08,1, 11.8,1,1, 7.759, 10668.518, 458.842, 52954.822 25/10/07,12:19:03,02,08,1, 11.8,1,1, 7.759, 10668.532, 458.815, 52954.825 25/10/07,12:19:03,03,08,1, 11.8,1,1, 7.759, 10668.512, 458.843, 52954.839 25/10/07,12:19:03,04,08,1, 11.8,1,1, 7.759, 10668.519, 458.848, 52954.907 25/10/07,12:19:03,05,08,1, 11.8,1,1, 7.759, 10668.515, 458.854, 52954.898 25/10/07,12:19:03,06,08,1, 11.8,1,1, 7.759, 10668.506, 458.831, 52954.802 25/10/07,12:19:03,07,08,1, 11.8,1,1, 7.759, 10668.493, 458.863, 52954.906 25/10/07,12:19:03,08,08,1, 11.8,1,1, 7.759, 10668.480, 458.846, 52954.892 25/10/07,12:19:03,09,08,1, 11.8,1,1, 7.759, 10668.502, 458.831, 52954.870 25/10/07,12:19:03,10,08,1, 11.8,1,1, 7.759, 10668.486, 458.823, 52954.888 25/10/07,12:19:03,11,08,1, 11.8,1,1, 7.759, 10668.478, 458.835, 52954.854 25/10/07,12:19:03,12,08,1, 11.8,1,1, 7.759, 10668.476, 458.848, 52954.844 25/10/07,12:19:03,13,08,1, 11.8,1,1, 7.759, 10668.448, 458.815, 52954.851 25/10/07,12:19:03,14,08,1, 11.8,1,1, 7.759, 10668.470, 458.839, 52954.869 25/10/07,12:19:03,15,08,1, 11.8,1,1, 7.759, 10668.448, 458.828, 52954.864 25/10/07,12:19:03,16,08,1, 11.8,1,1, 7.759, 10668.427, 458.815, 52954.818 25/10/07,12:19:03,17,08,1, 11.8,1,1, 7.759, 10668.438, 458.805, 52954.836 25/10/07,12:19:03,18,08,1, 11.8,1,1, 7.759, 10668.429, 458.832, 52954.928 25/10/07,12:19:03,19,08,1, 11.8,1,1, 7.759, 10668.418, 458.807, 52954.881 25/10/07,12:19:04,00,08,1, 11.9,1,1, 7.758, 10668.410, 458.807, 52954.881 25/10/07,12:19:04,01,08,1, 11.9,1,1, 7.758, 10668.399, 458.827, 52954.912 25/10/07,12:19:04,02,08,1, 11.9,1,1, 7.758, 10668.388, 458.830, 52954.929 25/10/07,12:19:04,03,08,1, 11.9,1,1, 7.758, 10668.359, 458.832, 52954.858 25/10/07,12:19:04,04,08,1, 11.9,1,1, 7.758, 10668.365, 458.828, 52954.842 25/10/07,12:19:04,05,08,1, 11.9,1,1, 7.758, 10668.337, 458.805, 52954.843 25/10/07,12:19:04,06,08,1, 11.9,1,1, 7.758, 10668.334, 458.832, 52954.868 25/10/07,12:19:04,07,08,1, 11.9,1,1, 7.758, 10668.338, 458.809, 52954.874 25/10/07,12:19:04,08,08,1, 11.9,1,1, 7.758, 10668.318, 458.813, 52954.900 25/10/07,12:19:04,09,08,1, 11.9,1,1, 7.758, 10668.315, 458.826, 52954.851 25/10/07,12:19:04,10,08,1, 11.9,1,1, 7.758, 10668.247, 458.807, 52954.879 25/10/07,12:19:04,11,08,1, 11.9,1,1, 7.758, 10668.276, 458.828, 52954.839 25/10/07,12:19:04,12,08,1, 11.9,1,1, 7.758, 10668.270, 458.807, 52954.815 25/10/07,12:19:04,13,08,1, 11.9,1,1, 7.758, 10668.250, 458.823, 52954.867 25/10/07,12:19:04,14,08,1, 11.9,1,1, 7.758, 10668.234, 458.819, 52954.858 25/10/07,12:19:04,15,08,1, 11.9,1,1, 7.758, 10668.214, 458.821, 52954.862 25/10/07,12:19:04,16,08,1, 11.9,1,1, 7.758, 10668.202, 458.807, 52954.853 25/10/07,12:19:04,17,08,1, 11.9,1,1, 7.758, 10668.185, 458.792, 52954.933 25/10/07,12:19:04,18,08,1, 11.9,1,1, 7.758, 10668.193, 458.795, 52954.910 25/10/07,12:19:04,19,08,1, 11.9,1,1, 7.758, 10668.161, 458.794, 52954.938 25/10/07,12:19:05,00,09,1, 12.0,1,1, 7.759, 10668.160, 458.794, 52954.938 25/10/07,12:19:05,01,09,1, 12.0,1,1, 7.759, 10668.142, 458.771, 52954.800 25/10/07,12:19:05,02,09,1, 12.0,1,1, 7.759, 10668.126, 458.761, 52954.883 25/10/07,12:19:05,03,09,1, 12.0,1,1, 7.759, 10668.106, 458.767, 52954.862 25/10/07,12:19:05,04,09,1, 12.0,1,1, 7.759, 10668.125, 458.762, 52954.859 25/10/07,12:19:05,05,09,1, 12.0,1,1, 7.759, 10668.068, 458.780, 52954.886 25/10/07,12:19:05,06,09,1, 12.0,1,1, 7.759, 10668.109, 458.754, 52954.881 25/10/07,12:19:05,07,09,1, 12.0,1,1, 7.759, 10668.062, 458.743, 52954.857 25/10/07,12:19:05,08,09,1, 12.0,1,1, 7.759, 10668.047, 458.754, 52954.809 25/10/07,12:19:05,09,09,1, 12.0,1,1, 7.759, 10668.011, 458.732, 52954.756 25/10/07,12:19:05,10,09,1, 12.0,1,1, 7.759, 10667.997, 458.733, 52954.809 25/10/07,12:19:05,11,09,1, 12.0,1,1, 7.759, 10667.982, 458.746, 52954.854 25/10/07,12:19:05,12,09,1, 12.0,1,1, 7.759, 10667.979, 458.744, 52954.885 25/10/07,12:19:05,13,09,1, 12.0,1,1, 7.759, 10667.952, 458.760, 52954.835 25/10/07,12:19:05,14,09,1, 12.0,1,1, 7.759, 10667.929, 458.751, 52954.816 25/10/07,12:19:05,15,09,1, 12.0,1,1, 7.759, 10667.945, 458.727, 52954.855 25/10/07,12:19:05,16,09,1, 12.0,1,1, 7.759, 10667.917, 458.754, 52954.831 25/10/07,12:19:05,17,09,1, 12.0,1,1, 7.759, 10667.922, 458.736, 52954.873 25/10/07,12:19:05,18,09,1, 12.0,1,1, 7.759, 10667.895, 458.759, 52954.894 25/10/07,12:19:05,19,09,1, 12.0,1,1, 7.759, 10667.870, 458.736, 52954.879 25/10/07,12:19:06,00,08,1, 11.9,1,1, 7.759, 10667.868, 458.736, 52954.879 25/10/07,12:19:06,01,08,1, 11.9,1,1, 7.759, 10667.843, 458.747, 52954.915 25/10/07,12:19:06,02,08,1, 11.9,1,1, 7.759, 10667.864, 458.737, 52954.901 25/10/07,12:19:06,03,08,1, 11.9,1,1, 7.759, 10667.837, 458.725, 52954.849 25/10/07,12:19:06,04,08,1, 11.9,1,1, 7.759, 10667.831, 458.710, 52954.834 25/10/07,12:19:06,05,08,1, 11.9,1,1, 7.759, 10667.800, 458.710, 52954.939 25/10/07,12:19:06,06,08,1, 11.9,1,1, 7.759, 10667.806, 458.713, 52954.865 25/10/07,12:19:06,07,08,1, 11.9,1,1, 7.759, 10667.797, 458.713, 52954.979 25/10/07,12:19:06,08,08,1, 11.9,1,1, 7.759, 10667.801, 458.702, 52954.937 25/10/07,12:19:06,09,08,1, 11.9,1,1, 7.759, 10667.773, 458.669, 52954.859 25/10/07,12:19:06,10,08,1, 11.9,1,1, 7.759, 10667.785, 458.683, 52954.914 25/10/07,12:19:06,11,08,1, 11.9,1,1, 7.759, 10667.737, 458.681, 52954.887 25/10/07,12:19:06,12,08,1, 11.9,1,1, 7.759, 10667.771, 458.663, 52954.885 25/10/07,12:19:06,13,08,1, 11.9,1,1, 7.759, 10667.746, 458.652, 52954.976 25/10/07,12:19:06,14,08,1, 11.9,1,1, 7.759, 10667.742, 458.653, 52954.856 25/10/07,12:19:06,15,08,1, 11.9,1,1, 7.759, 10667.755, 458.662, 52954.971 25/10/07,12:19:06,16,08,1, 11.9,1,1, 7.759, 10667.711, 458.631, 52954.963 25/10/07,12:19:06,17,08,1, 11.9,1,1, 7.759, 10667.720, 458.618, 52954.872 25/10/07,12:19:06,18,08,1, 11.9,1,1, 7.759, 10667.740, 458.621, 52954.878 25/10/07,12:19:06,19,08,1, 11.9,1,1, 7.759, 10667.718, 458.609, 52954.921 25/10/07,12:19:07,00,09,1, 11.9,1,1, 7.762, 10667.717, 458.609, 52954.921 25/10/07,12:19:07,01,09,1, 11.9,1,1, 7.762, 10667.712, 458.602, 52954.941 25/10/07,12:19:07,02,09,1, 11.9,1,1, 7.762, 10667.709, 458.571, 52954.891 25/10/07,12:19:07,03,09,1, 11.9,1,1, 7.762, 10667.690, 458.560, 52954.954 25/10/07,12:19:07,04,09,1, 11.9,1,1, 7.762, 10667.685, 458.530, 52954.845 25/10/07,12:19:07,05,09,1, 11.9,1,1, 7.762, 10667.693, 458.537, 52954.889 25/10/07,12:19:07,06,09,1, 11.9,1,1, 7.762, 10667.674, 458.493, 52954.826 25/10/07,12:19:07,07,09,1, 11.9,1,1, 7.762, 10667.676, 458.489, 52954.932 25/10/07,12:19:07,08,09,1, 11.9,1,1, 7.762, 10667.673, 458.475, 52954.916 25/10/07,12:19:07,09,09,1, 11.9,1,1, 7.762, 10667.654, 458.480, 52954.926 25/10/07,12:19:07,10,09,1, 11.9,1,1, 7.762, 10667.653, 458.474, 52954.924 25/10/07,12:19:07,11,09,1, 11.9,1,1, 7.762, 10667.660, 458.485, 52954.941 25/10/07,12:19:07,12,09,1, 11.9,1,1, 7.762, 10667.649, 458.474, 52954.936 25/10/07,12:19:07,13,09,1, 11.9,1,1, 7.762, 10667.649, 458.443, 52954.917 25/10/07,12:19:07,14,09,1, 11.9,1,1, 7.762, 10667.676, 458.442, 52954.939 25/10/07,12:19:07,15,09,1, 11.9,1,1, 7.762, 10667.643, 458.438, 52954.897 25/10/07,12:19:07,16,09,1, 11.9,1,1, 7.762, 10667.637, 458.453, 52954.893 25/10/07,12:19:07,17,09,1, 11.9,1,1, 7.762, 10667.660, 458.417, 52954.886 25/10/07,12:19:07,18,09,1, 11.9,1,1, 7.762, 10667.644, 458.417, 52954.977 25/10/07,12:19:07,19,09,1, 11.9,1,1, 7.762, 10667.654, 458.413, 52954.947 25/10/07,12:19:08,00,09,1, 12.0,1,1, 7.758, 10667.651, 458.413, 52954.947 25/10/07,12:19:08,01,09,1, 12.0,1,1, 7.758, 10667.641, 458.386, 52954.955 25/10/07,12:19:08,02,09,1, 12.0,1,1, 7.758, 10667.647, 458.411, 52954.927 25/10/07,12:19:08,03,09,1, 12.0,1,1, 7.758, 10667.649, 458.418, 52954.908 25/10/07,12:19:08,04,09,1, 12.0,1,1, 7.758, 10667.645, 458.380, 52954.929 25/10/07,12:19:08,05,09,1, 12.0,1,1, 7.758, 10667.621, 458.388, 52954.943 25/10/07,12:19:08,06,09,1, 12.0,1,1, 7.758, 10667.624, 458.402, 52954.926 25/10/07,12:19:08,07,09,1, 12.0,1,1, 7.758, 10667.602, 458.430, 52954.900 25/10/07,12:19:08,08,09,1, 12.0,1,1, 7.758, 10667.615, 458.413, 52954.897 25/10/07,12:19:08,09,09,1, 12.0,1,1, 7.758, 10667.624, 458.400, 52954.994 25/10/07,12:19:08,10,09,1, 12.0,1,1, 7.758, 10667.599, 458.405, 52955.010 25/10/07,12:19:08,11,09,1, 12.0,1,1, 7.758, 10667.595, 458.402, 52954.914 25/10/07,12:19:08,12,09,1, 12.0,1,1, 7.758, 10667.601, 458.406, 52954.922 25/10/07,12:19:08,13,09,1, 12.0,1,1, 7.758, 10667.595, 458.397, 52954.909 25/10/07,12:19:08,14,09,1, 12.0,1,1, 7.758, 10667.578, 458.413, 52954.953 25/10/07,12:19:08,15,09,1, 12.0,1,1, 7.758, 10667.572, 458.409, 52954.894 25/10/07,12:19:08,16,09,1, 12.0,1,1, 7.758, 10667.580, 458.414, 52954.894 25/10/07,12:19:08,17,09,1, 12.0,1,1, 7.758, 10667.562, 458.401, 52954.950 25/10/07,12:19:08,18,09,1, 12.0,1,1, 7.758, 10667.572, 458.399, 52955.013 25/10/07,12:19:08,19,09,1, 12.0,1,1, 7.758, 10667.557, 458.411, 52954.991 25/10/07,12:19:09,00,09,1, 11.9,1,1, 7.759, 10667.551, 458.411, 52954.991 25/10/07,12:19:09,01,09,1, 11.9,1,1, 7.759, 10667.567, 458.431, 52954.935 25/10/07,12:19:09,02,09,1, 11.9,1,1, 7.759, 10667.526, 458.435, 52954.989 25/10/07,12:19:09,03,09,1, 11.9,1,1, 7.759, 10667.518, 458.421, 52954.991 25/10/07,12:19:09,04,09,1, 11.9,1,1, 7.759, 10667.535, 458.445, 52954.949 25/10/07,12:19:09,05,09,1, 11.9,1,1, 7.759, 10667.537, 458.443, 52955.004 25/10/07,12:19:09,06,09,1, 11.9,1,1, 7.759, 10667.516, 458.439, 52954.974 25/10/07,12:19:09,07,09,1, 11.9,1,1, 7.759, 10667.501, 458.441, 52954.952 25/10/07,12:19:09,08,09,1, 11.9,1,1, 7.759, 10667.535, 458.443, 52954.985 25/10/07,12:19:09,09,09,1, 11.9,1,1, 7.759, 10667.530, 458.413, 52954.924 25/10/07,12:19:09,10,09,1, 11.9,1,1, 7.759, 10667.521, 458.434, 52954.979 25/10/07,12:19:09,11,09,1, 11.9,1,1, 7.759, 10667.510, 458.444, 52955.008 25/10/07,12:19:09,12,09,1, 11.9,1,1, 7.759, 10667.511, 458.463, 52954.961 25/10/07,12:19:09,13,09,1, 11.9,1,1, 7.759, 10667.515, 458.458, 52955.009 25/10/07,12:19:09,14,09,1, 11.9,1,1, 7.759, 10667.512, 458.452, 52955.070 25/10/07,12:19:09,15,09,1, 11.9,1,1, 7.759, 10667.486, 458.434, 52955.052 25/10/07,12:19:09,16,09,1, 11.9,1,1, 7.759, 10667.518, 458.453, 52954.988 25/10/07,12:19:09,17,09,1, 11.9,1,1, 7.759, 10667.480, 458.475, 52954.957 25/10/07,12:19:09,18,09,1, 11.9,1,1, 7.759, 10667.489, 458.472, 52954.958 25/10/07,12:19:09,19,09,1, 11.9,1,1, 7.759, 10667.473, 458.483, 52955.058 25/10/07,12:19:10,00,09,1, 11.9,1,1, 7.759, 10667.467, 458.483, 52955.058 25/10/07,12:19:10,01,09,1, 11.9,1,1, 7.759, 10667.473, 458.506, 52955.059 25/10/07,12:19:10,02,09,1, 11.9,1,1, 7.759, 10667.432, 458.511, 52955.062 25/10/07,12:19:10,03,09,1, 11.9,1,1, 7.759, 10667.426, 458.504, 52955.029 25/10/07,12:19:10,04,09,1, 11.9,1,1, 7.759, 10667.427, 458.532, 52954.991 25/10/07,12:19:10,05,09,1, 11.9,1,1, 7.759, 10667.408, 458.545, 52955.073 25/10/07,12:19:10,06,09,1, 11.9,1,1, 7.759, 10667.388, 458.544, 52955.034 25/10/07,12:19:10,07,09,1, 11.9,1,1, 7.759, 10667.393, 458.558, 52955.082 25/10/07,12:19:10,08,09,1, 11.9,1,1, 7.759, 10667.386, 458.554, 52955.063 25/10/07,12:19:10,09,09,1, 11.9,1,1, 7.759, 10667.368, 458.567, 52955.099 25/10/07,12:19:10,10,09,1, 11.9,1,1, 7.759, 10667.340, 458.590, 52955.048 25/10/07,12:19:10,11,09,1, 11.9,1,1, 7.759, 10667.348, 458.571, 52955.105 25/10/07,12:19:10,12,09,1, 11.9,1,1, 7.759, 10667.348, 458.604, 52955.041 25/10/07,12:19:10,13,09,1, 11.9,1,1, 7.759, 10667.338, 458.614, 52955.123 25/10/07,12:19:10,14,09,1, 11.9,1,1, 7.759, 10667.295, 458.611, 52955.105 25/10/07,12:19:10,15,09,1, 11.9,1,1, 7.759, 10667.268, 458.622, 52955.088 25/10/07,12:19:10,16,09,1, 11.9,1,1, 7.759, 10667.268, 458.675, 52955.122 25/10/07,12:19:10,17,09,1, 11.9,1,1, 7.759, 10667.276, 458.657, 52955.099 25/10/07,12:19:10,18,09,1, 11.9,1,1, 7.759, 10667.255, 458.667, 52955.141 25/10/07,12:19:10,19,09,1, 11.9,1,1, 7.759, 10667.243, 458.671, 52955.190 25/10/07,12:19:11,00,09,1, 11.9,1,1, 7.764, 10667.242, 458.671, 52955.190 25/10/07,12:19:11,01,09,1, 11.9,1,1, 7.764, 10667.204, 458.680, 52955.176 25/10/07,12:19:11,02,09,1, 11.9,1,1, 7.764, 10667.206, 458.691, 52955.193 25/10/07,12:19:11,03,09,1, 11.9,1,1, 7.764, 10667.175, 458.667, 52955.150 25/10/07,12:19:11,04,09,1, 11.9,1,1, 7.764, 10667.187, 458.710, 52955.156 25/10/07,12:19:11,05,09,1, 11.9,1,1, 7.764, 10667.160, 458.700, 52955.363 25/10/07,12:19:11,06,09,1, 11.9,1,1, 7.764, 10667.164, 458.669, 52955.171 25/10/07,12:19:11,07,09,1, 11.9,1,1, 7.764, 10667.151, 458.703, 52955.109 25/10/07,12:19:11,08,09,1, 11.9,1,1, 7.764, 10667.135, 458.713, 52955.173 25/10/07,12:19:11,09,09,1, 11.9,1,1, 7.764, 10667.113, 458.708, 52955.154 25/10/07,12:19:11,10,09,1, 11.9,1,1, 7.764, 10667.111, 458.740, 52955.217 25/10/07,12:19:11,11,09,1, 11.9,1,1, 7.764, 10667.105, 458.739, 52955.185 25/10/07,12:19:11,12,09,1, 11.9,1,1, 7.764, 10667.072, 458.736, 52955.165 25/10/07,12:19:11,13,09,1, 11.9,1,1, 7.764, 10667.065, 458.735, 52955.207 25/10/07,12:19:11,14,09,1, 11.9,1,1, 7.764, 10667.058, 458.719, 52955.194 25/10/07,12:19:11,15,09,1, 11.9,1,1, 7.764, 10667.008, 458.763, 52955.232 25/10/07,12:19:11,16,09,1, 11.9,1,1, 7.764, 10667.016, 458.771, 52955.127 25/10/07,12:19:11,17,09,1, 11.9,1,1, 7.764, 10667.000, 458.763, 52955.253 25/10/07,12:19:11,18,09,1, 11.9,1,1, 7.764, 10666.976, 458.764, 52955.266 25/10/07,12:19:11,19,09,1, 11.9,1,1, 7.764, 10666.955, 458.763, 52955.195 25/10/07,12:19:12,00,09,1, 11.9,1,1, 7.763, 10666.950, 458.763, 52955.195 25/10/07,12:19:12,01,09,1, 11.9,1,1, 7.763, 10666.951, 458.772, 52955.186 25/10/07,12:19:12,02,09,1, 11.9,1,1, 7.763, 10666.930, 458.761, 52955.184 25/10/07,12:19:12,03,09,1, 11.9,1,1, 7.763, 10666.944, 458.763, 52955.316 25/10/07,12:19:12,04,09,1, 11.9,1,1, 7.763, 10666.912, 458.769, 52955.298 25/10/07,12:19:12,05,09,1, 11.9,1,1, 7.763, 10666.909, 458.742, 52955.225 25/10/07,12:19:12,06,09,1, 11.9,1,1, 7.763, 10666.933, 458.756, 52955.281 25/10/07,12:19:12,07,09,1, 11.9,1,1, 7.763, 10666.863, 458.763, 52955.259 25/10/07,12:19:12,08,09,1, 11.9,1,1, 7.763, 10666.870, 458.766, 52955.271 25/10/07,12:19:12,09,09,1, 11.9,1,1, 7.763, 10666.869, 458.763, 52955.274 25/10/07,12:19:12,10,09,1, 11.9,1,1, 7.763, 10666.856, 458.755, 52955.320 25/10/07,12:19:12,11,09,1, 11.9,1,1, 7.763, 10666.855, 458.758, 52955.279 25/10/07,12:19:12,12,09,1, 11.9,1,1, 7.763, 10666.843, 458.765, 52955.255 25/10/07,12:19:12,13,09,1, 11.9,1,1, 7.763, 10666.820, 458.738, 52955.300 25/10/07,12:19:12,14,09,1, 11.9,1,1, 7.763, 10666.835, 458.765, 52955.299 25/10/07,12:19:12,15,09,1, 11.9,1,1, 7.763, 10666.820, 458.733, 52955.244 25/10/07,12:19:12,16,09,1, 11.9,1,1, 7.763, 10666.830, 458.709, 52955.201 25/10/07,12:19:12,17,09,1, 11.9,1,1, 7.763, 10666.806, 458.710, 52955.209 25/10/07,12:19:12,18,09,1, 11.9,1,1, 7.763, 10666.788, 458.736, 52955.267 25/10/07,12:19:12,19,09,1, 11.9,1,1, 7.763, 10666.811, 458.695, 52955.249 25/10/07,12:19:13,00,09,1, 11.9,1,1, 7.762, 10666.808, 458.695, 52955.249 25/10/07,12:19:13,01,09,1, 11.9,1,1, 7.762, 10666.787, 458.686, 52955.236 25/10/07,12:19:13,02,09,1, 11.9,1,1, 7.762, 10666.765, 458.676, 52955.295 25/10/07,12:19:13,03,09,1, 11.9,1,1, 7.762, 10666.761, 458.668, 52955.259 25/10/07,12:19:13,04,09,1, 11.9,1,1, 7.762, 10666.805, 458.682, 52955.329 25/10/07,12:19:13,05,09,1, 11.9,1,1, 7.762, 10666.787, 458.670, 52955.303 25/10/07,12:19:13,06,09,1, 11.9,1,1, 7.762, 10666.797, 458.650, 52955.239 25/10/07,12:19:13,07,09,1, 11.9,1,1, 7.762, 10666.799, 458.627, 52955.307 25/10/07,12:19:13,08,09,1, 11.9,1,1, 7.762, 10666.800, 458.626, 52955.249 25/10/07,12:19:13,09,09,1, 11.9,1,1, 7.762, 10666.786, 458.607, 52955.202 25/10/07,12:19:13,10,09,1, 11.9,1,1, 7.762, 10666.799, 458.611, 52955.279 25/10/07,12:19:13,11,09,1, 11.9,1,1, 7.762, 10666.783, 458.578, 52955.310 25/10/07,12:19:13,12,09,1, 11.9,1,1, 7.762, 10666.789, 458.560, 52955.225 25/10/07,12:19:13,13,09,1, 11.9,1,1, 7.762, 10666.772, 458.554, 52955.267 25/10/07,12:19:13,14,09,1, 11.9,1,1, 7.762, 10666.788, 458.564, 52955.303 25/10/07,12:19:13,15,09,1, 11.9,1,1, 7.762, 10666.758, 458.521, 52955.222 25/10/07,12:19:13,16,09,1, 11.9,1,1, 7.762, 10666.771, 458.524, 52955.309 25/10/07,12:19:13,17,09,1, 11.9,1,1, 7.762, 10666.777, 458.514, 52955.230 25/10/07,12:19:13,18,09,1, 11.9,1,1, 7.762, 10666.785, 458.511, 52955.221 25/10/07,12:19:13,19,09,1, 11.9,1,1, 7.762, 10666.778, 458.506, 52955.268 25/10/07,12:19:14,00,09,1, 12.0,1,1, 7.762, 10666.775, 458.506, 52955.268 25/10/07,12:19:14,01,09,1, 12.0,1,1, 7.762, 10666.775, 458.472, 52955.168 25/10/07,12:19:14,02,09,1, 12.0,1,1, 7.762, 10666.772, 458.473, 52955.293 25/10/07,12:19:14,03,09,1, 12.0,1,1, 7.762, 10666.757, 458.453, 52955.307 25/10/07,12:19:14,04,09,1, 12.0,1,1, 7.762, 10666.768, 458.431, 52955.215 25/10/07,12:19:14,05,09,1, 12.0,1,1, 7.762, 10666.775, 458.429, 52955.252 25/10/07,12:19:14,06,09,1, 12.0,1,1, 7.762, 10666.751, 458.411, 52955.256 25/10/07,12:19:14,07,09,1, 12.0,1,1, 7.762, 10666.743, 458.439, 52955.272 25/10/07,12:19:14,08,09,1, 12.0,1,1, 7.762, 10666.755, 458.418, 52955.297 25/10/07,12:19:14,09,09,1, 12.0,1,1, 7.762, 10666.739, 458.395, 52955.291 25/10/07,12:19:14,10,09,1, 12.0,1,1, 7.762, 10666.735, 458.386, 52955.279 25/10/07,12:19:14,11,09,1, 12.0,1,1, 7.762, 10666.727, 458.388, 52955.202 25/10/07,12:19:14,12,09,1, 12.0,1,1, 7.762, 10666.744, 458.402, 52955.307 25/10/07,12:19:14,13,09,1, 12.0,1,1, 7.762, 10666.741, 458.365, 52955.258 25/10/07,12:19:14,14,09,1, 12.0,1,1, 7.762, 10666.713, 458.352, 52955.222 25/10/07,12:19:14,15,09,1, 12.0,1,1, 7.762, 10666.707, 458.356, 52955.290 25/10/07,12:19:14,16,09,1, 12.0,1,1, 7.762, 10666.711, 458.355, 52955.245 25/10/07,12:19:14,17,09,1, 12.0,1,1, 7.762, 10666.683, 458.325, 52955.205 25/10/07,12:19:14,18,09,1, 12.0,1,1, 7.762, 10666.689, 458.328, 52955.236 25/10/07,12:19:14,19,09,1, 12.0,1,1, 7.762, 10666.672, 458.312, 52955.204 25/10/07,12:19:15,00,09,1, 12.0,1,1, 7.762, 10666.666, 458.312, 52955.204 25/10/07,12:19:15,01,09,1, 12.0,1,1, 7.762, 10666.658, 458.295, 52955.214 25/10/07,12:19:15,02,09,1, 12.0,1,1, 7.762, 10666.652, 458.315, 52955.250 25/10/07,12:19:15,03,09,1, 12.0,1,1, 7.762, 10666.673, 458.285, 52955.208 25/10/07,12:19:15,04,09,1, 12.0,1,1, 7.762, 10666.638, 458.284, 52955.210 25/10/07,12:19:15,05,09,1, 12.0,1,1, 7.762, 10666.658, 458.281, 52955.264 25/10/07,12:19:15,06,09,1, 12.0,1,1, 7.762, 10666.652, 458.278, 52955.299 25/10/07,12:19:15,07,09,1, 12.0,1,1, 7.762, 10666.640, 458.258, 52955.287 25/10/07,12:19:15,08,09,1, 12.0,1,1, 7.762, 10666.627, 458.248, 52955.274 25/10/07,12:19:15,09,09,1, 12.0,1,1, 7.762, 10666.613, 458.258, 52955.287 25/10/07,12:19:15,10,09,1, 12.0,1,1, 7.762, 10666.600, 458.283, 52955.274 25/10/07,12:19:15,11,09,1, 12.0,1,1, 7.762, 10666.627, 458.275, 52955.250 25/10/07,12:19:15,12,09,1, 12.0,1,1, 7.762, 10666.624, 458.254, 52955.281 25/10/07,12:19:15,13,09,1, 12.0,1,1, 7.762, 10666.622, 458.275, 52955.224 25/10/07,12:19:15,14,09,1, 12.0,1,1, 7.762, 10666.614, 458.255, 52955.105 25/10/07,12:19:15,15,09,1, 12.0,1,1, 7.762, 10666.600, 458.274, 52955.294 25/10/07,12:19:15,16,09,1, 12.0,1,1, 7.762, 10666.599, 458.281, 52955.266 25/10/07,12:19:15,17,09,1, 12.0,1,1, 7.762, 10666.594, 458.287, 52955.220 25/10/07,12:19:15,18,09,1, 12.0,1,1, 7.762, 10666.650, 458.294, 52955.235 25/10/07,12:19:15,19,09,1, 12.0,1,1, 7.762, 10666.604, 458.262, 52955.230 25/10/07,12:19:16,00,09,1, 11.8,1,1, 7.763, 10666.599, 458.262, 52955.230 25/10/07,12:19:16,01,09,1, 11.8,1,1, 7.763, 10666.619, 458.276, 52955.227 25/10/07,12:19:16,02,09,1, 11.8,1,1, 7.763, 10666.618, 458.290, 52955.291 25/10/07,12:19:16,03,09,1, 11.8,1,1, 7.763, 10666.590, 458.304, 52955.309 25/10/07,12:19:16,04,09,1, 11.8,1,1, 7.763, 10666.590, 458.285, 52955.307 25/10/07,12:19:16,05,09,1, 11.8,1,1, 7.763, 10666.604, 458.281, 52955.234 25/10/07,12:19:16,06,09,1, 11.8,1,1, 7.763, 10666.571, 458.277, 52955.315 25/10/07,12:19:16,07,09,1, 11.8,1,1, 7.763, 10666.622, 458.291, 52955.238 25/10/07,12:19:16,08,09,1, 11.8,1,1, 7.763, 10666.624, 458.296, 52955.311 25/10/07,12:19:16,09,09,1, 11.8,1,1, 7.763, 10666.604, 458.311, 52955.357 25/10/07,12:19:16,10,09,1, 11.8,1,1, 7.763, 10666.582, 458.313, 52955.296 25/10/07,12:19:16,11,09,1, 11.8,1,1, 7.763, 10666.595, 458.317, 52955.304 25/10/07,12:19:16,12,09,1, 11.8,1,1, 7.763, 10666.611, 458.322, 52955.308 25/10/07,12:19:16,13,09,1, 11.8,1,1, 7.763, 10666.594, 458.313, 52955.375 25/10/07,12:19:16,14,09,1, 11.8,1,1, 7.763, 10666.582, 458.319, 52955.326 25/10/07,12:19:16,15,09,1, 11.8,1,1, 7.763, 10666.600, 458.309, 52955.351 25/10/07,12:19:16,16,09,1, 11.8,1,1, 7.763, 10666.579, 458.309, 52955.297 25/10/07,12:19:16,17,09,1, 11.8,1,1, 7.763, 10666.582, 458.316, 52955.287 25/10/07,12:19:16,18,09,1, 11.8,1,1, 7.763, 10666.608, 458.333, 52955.336 25/10/07,12:19:16,19,09,1, 11.8,1,1, 7.763, 10666.588, 458.335, 52955.344 25/10/07,12:19:17,00,10,1, 11.8,1,1, 7.761, 10666.583, 458.335, 52955.344 25/10/07,12:19:17,01,10,1, 11.8,1,1, 7.761, 10666.592, 458.327, 52955.378 25/10/07,12:19:17,02,10,1, 11.8,1,1, 7.761, 10666.573, 458.332, 52955.333 25/10/07,12:19:17,03,10,1, 11.8,1,1, 7.761, 10666.571, 458.328, 52955.329 25/10/07,12:19:17,04,10,1, 11.8,1,1, 7.761, 10666.593, 458.310, 52955.305 25/10/07,12:19:17,05,10,1, 11.8,1,1, 7.761, 10666.586, 458.338, 52955.323 25/10/07,12:19:17,06,10,1, 11.8,1,1, 7.761, 10666.609, 458.342, 52955.386 25/10/07,12:19:17,07,10,1, 11.8,1,1, 7.761, 10666.617, 458.335, 52955.375 25/10/07,12:19:17,08,10,1, 11.8,1,1, 7.761, 10666.620, 458.325, 52955.340 25/10/07,12:19:17,09,10,1, 11.8,1,1, 7.761, 10666.603, 458.343, 52955.341 25/10/07,12:19:17,10,10,1, 11.8,1,1, 7.761, 10666.603, 458.323, 52955.380 25/10/07,12:19:17,11,10,1, 11.8,1,1, 7.761, 10666.608, 458.322, 52955.368 25/10/07,12:19:17,12,10,1, 11.8,1,1, 7.761, 10666.612, 458.324, 52955.385 25/10/07,12:19:17,13,10,1, 11.8,1,1, 7.761, 10666.610, 458.305, 52955.375 25/10/07,12:19:17,14,10,1, 11.8,1,1, 7.761, 10666.621, 458.298, 52955.347 25/10/07,12:19:17,15,10,1, 11.8,1,1, 7.761, 10666.636, 458.283, 52955.327 25/10/07,12:19:17,16,10,1, 11.8,1,1, 7.761, 10666.599, 458.288, 52955.330 25/10/07,12:19:17,17,10,1, 11.8,1,1, 7.761, 10666.621, 458.323, 52955.333 25/10/07,12:19:17,18,10,1, 11.8,1,1, 7.761, 10666.589, 458.299, 52955.416 25/10/07,12:19:17,19,10,1, 11.8,1,1, 7.761, 10666.618, 458.293, 52955.396 25/10/07,12:19:18,00,10,1, 11.9,1,1, 7.766, 10666.616, 458.293, 52955.396 25/10/07,12:19:18,01,10,1, 11.9,1,1, 7.766, 10666.612, 458.266, 52955.390 25/10/07,12:19:18,02,10,1, 11.9,1,1, 7.766, 10666.616, 458.268, 52955.373 25/10/07,12:19:18,03,10,1, 11.9,1,1, 7.766, 10666.641, 458.261, 52955.441 25/10/07,12:19:18,04,10,1, 11.9,1,1, 7.766, 10666.634, 458.265, 52955.407 25/10/07,12:19:18,05,10,1, 11.9,1,1, 7.766, 10666.618, 458.270, 52955.448 25/10/07,12:19:18,06,10,1, 11.9,1,1, 7.766, 10666.622, 458.278, 52955.459 25/10/07,12:19:18,07,10,1, 11.9,1,1, 7.766, 10666.607, 458.242, 52955.384 25/10/07,12:19:18,08,10,1, 11.9,1,1, 7.766, 10666.606, 458.271, 52955.426 25/10/07,12:19:18,09,10,1, 11.9,1,1, 7.766, 10666.592, 458.225, 52955.352 25/10/07,12:19:18,10,10,1, 11.9,1,1, 7.766, 10666.570, 458.231, 52955.390 25/10/07,12:19:18,11,10,1, 11.9,1,1, 7.766, 10666.598, 458.259, 52955.434 25/10/07,12:19:18,12,10,1, 11.9,1,1, 7.766, 10666.574, 458.219, 52955.415 25/10/07,12:19:18,13,10,1, 11.9,1,1, 7.766, 10666.570, 458.239, 52955.385 25/10/07,12:19:18,14,10,1, 11.9,1,1, 7.766, 10666.567, 458.235, 52955.395 25/10/07,12:19:18,15,10,1, 11.9,1,1, 7.766, 10666.574, 458.212, 52955.332 25/10/07,12:19:18,16,10,1, 11.9,1,1, 7.766, 10666.560, 458.220, 52955.384 25/10/07,12:19:18,17,10,1, 11.9,1,1, 7.766, 10666.567, 458.209, 52955.418 25/10/07,12:19:18,18,10,1, 11.9,1,1, 7.766, 10666.550, 458.235, 52955.339 25/10/07,12:19:18,19,10,1, 11.9,1,1, 7.766, 10666.543, 458.205, 52955.358 25/10/07,12:19:19,00,10,1, 12.0,1,1, 7.763, 10666.541, 458.205, 52955.358 25/10/07,12:19:19,01,10,1, 12.0,1,1, 7.763, 10666.532, 458.218, 52955.373 25/10/07,12:19:19,02,10,1, 12.0,1,1, 7.763, 10666.544, 458.187, 52955.408 25/10/07,12:19:19,03,10,1, 12.0,1,1, 7.763, 10666.554, 458.190, 52955.467 25/10/07,12:19:19,04,10,1, 12.0,1,1, 7.763, 10666.528, 458.208, 52955.474 25/10/07,12:19:19,05,10,1, 12.0,1,1, 7.763, 10666.537, 458.206, 52955.445 25/10/07,12:19:19,06,10,1, 12.0,1,1, 7.763, 10666.518, 458.174, 52955.441 25/10/07,12:19:19,07,10,1, 12.0,1,1, 7.763, 10666.511, 458.185, 52955.430 25/10/07,12:19:19,08,10,1, 12.0,1,1, 7.763, 10666.504, 458.193, 52955.444 25/10/07,12:19:19,09,10,1, 12.0,1,1, 7.763, 10666.498, 458.194, 52955.420 25/10/07,12:19:19,10,10,1, 12.0,1,1, 7.763, 10666.497, 458.208, 52955.410 25/10/07,12:19:19,11,10,1, 12.0,1,1, 7.763, 10666.494, 458.193, 52955.374 25/10/07,12:19:19,12,10,1, 12.0,1,1, 7.763, 10666.473, 458.195, 52955.405 25/10/07,12:19:19,13,10,1, 12.0,1,1, 7.763, 10666.486, 458.209, 52955.370 25/10/07,12:19:19,14,10,1, 12.0,1,1, 7.763, 10666.470, 458.216, 52955.483 25/10/07,12:19:19,15,10,1, 12.0,1,1, 7.763, 10666.481, 458.184, 52955.479 25/10/07,12:19:19,16,10,1, 12.0,1,1, 7.763, 10666.473, 458.193, 52955.509 25/10/07,12:19:19,17,10,1, 12.0,1,1, 7.763, 10666.452, 458.201, 52955.401 25/10/07,12:19:19,18,10,1, 12.0,1,1, 7.763, 10666.460, 458.191, 52955.379 25/10/07,12:19:19,19,10,1, 12.0,1,1, 7.763, 10666.449, 458.202, 52955.492 25/10/07,12:19:20,00,10,1, 11.9,1,1, 7.761, 10666.441, 458.202, 52955.492 25/10/07,12:19:20,01,10,1, 11.9,1,1, 7.761, 10666.484, 458.218, 52955.508 25/10/07,12:19:20,02,10,1, 11.9,1,1, 7.761, 10666.483, 458.201, 52955.485 25/10/07,12:19:20,03,10,1, 11.9,1,1, 7.761, 10666.473, 458.197, 52955.519 25/10/07,12:19:20,04,10,1, 11.9,1,1, 7.761, 10666.468, 458.188, 52955.452 25/10/07,12:19:20,05,10,1, 11.9,1,1, 7.761, 10666.468, 458.212, 52955.506 25/10/07,12:19:20,06,10,1, 11.9,1,1, 7.761, 10666.488, 458.214, 52955.509 25/10/07,12:19:20,07,10,1, 11.9,1,1, 7.761, 10666.481, 458.219, 52955.522 25/10/07,12:19:20,08,10,1, 11.9,1,1, 7.761, 10666.476, 458.207, 52955.510 25/10/07,12:19:20,09,10,1, 11.9,1,1, 7.761, 10666.492, 458.206, 52955.526 25/10/07,12:19:20,10,10,1, 11.9,1,1, 7.761, 10666.495, 458.210, 52955.691 25/10/07,12:19:20,11,10,1, 11.9,1,1, 7.761, 10666.521, 458.198, 52955.535 25/10/07,12:19:20,12,10,1, 11.9,1,1, 7.761, 10666.534, 458.210, 52955.501 25/10/07,12:19:20,13,10,1, 11.9,1,1, 7.761, 10666.530, 458.217, 52955.547 25/10/07,12:19:20,14,10,1, 11.9,1,1, 7.761, 10666.553, 458.218, 52955.619 25/10/07,12:19:20,15,10,1, 11.9,1,1, 7.761, 10666.536, 458.213, 52955.514 25/10/07,12:19:20,16,10,1, 11.9,1,1, 7.761, 10666.574, 458.208, 52955.604 25/10/07,12:19:20,17,10,1, 11.9,1,1, 7.761, 10666.537, 458.212, 52955.476 25/10/07,12:19:20,18,10,1, 11.9,1,1, 7.761, 10666.561, 458.202, 52955.559 25/10/07,12:19:20,19,10,1, 11.9,1,1, 7.761, 10666.572, 458.217, 52955.549 25/10/07,12:19:21,00,10,1, 11.8,1,1, 7.767, 10666.566, 458.217, 52955.549 25/10/07,12:19:21,01,10,1, 11.8,1,1, 7.767, 10666.567, 458.228, 52955.590 25/10/07,12:19:21,02,10,1, 11.8,1,1, 7.767, 10666.590, 458.233, 52955.523 25/10/07,12:19:21,03,10,1, 11.8,1,1, 7.767, 10666.581, 458.242, 52955.545 25/10/07,12:19:21,04,10,1, 11.8,1,1, 7.767, 10666.592, 458.243, 52955.587 25/10/07,12:19:21,05,10,1, 11.8,1,1, 7.767, 10666.593, 458.248, 52955.545 25/10/07,12:19:21,06,10,1, 11.8,1,1, 7.767, 10666.589, 458.248, 52955.540 25/10/07,12:19:21,07,10,1, 11.8,1,1, 7.767, 10666.610, 458.246, 52955.586 25/10/07,12:19:21,08,10,1, 11.8,1,1, 7.767, 10666.598, 458.267, 52955.584 25/10/07,12:19:21,09,10,1, 11.8,1,1, 7.767, 10666.612, 458.236, 52955.534 25/10/07,12:19:21,10,10,1, 11.8,1,1, 7.767, 10666.628, 458.279, 52955.536 25/10/07,12:19:21,11,10,1, 11.8,1,1, 7.767, 10666.625, 458.267, 52955.510 25/10/07,12:19:21,12,10,1, 11.8,1,1, 7.767, 10666.612, 458.276, 52955.604 25/10/07,12:19:21,13,10,1, 11.8,1,1, 7.767, 10666.594, 458.271, 52955.626 25/10/07,12:19:21,14,10,1, 11.8,1,1, 7.767, 10666.625, 458.280, 52955.592 25/10/07,12:19:21,15,10,1, 11.8,1,1, 7.767, 10666.624, 458.292, 52955.563 25/10/07,12:19:21,16,10,1, 11.8,1,1, 7.767, 10666.631, 458.302, 52955.551 25/10/07,12:19:21,17,10,1, 11.8,1,1, 7.767, 10666.629, 458.318, 52955.579 25/10/07,12:19:21,18,10,1, 11.8,1,1, 7.767, 10666.597, 458.307, 52955.534 25/10/07,12:19:21,19,10,1, 11.8,1,1, 7.767, 10666.638, 458.334, 52955.653 25/10/07,12:19:22,00,10,1, 11.9,1,1, 7.766, 10666.633, 458.334, 52955.653 25/10/07,12:19:22,01,10,1, 11.9,1,1, 7.766, 10666.630, 458.319, 52955.602 25/10/07,12:19:22,02,10,1, 11.9,1,1, 7.766, 10666.633, 458.346, 52955.597 25/10/07,12:19:22,03,10,1, 11.9,1,1, 7.766, 10666.637, 458.348, 52955.607 25/10/07,12:19:22,04,10,1, 11.9,1,1, 7.766, 10666.638, 458.356, 52955.593 25/10/07,12:19:22,05,10,1, 11.9,1,1, 7.766, 10666.653, 458.345, 52955.612 25/10/07,12:19:22,06,10,1, 11.9,1,1, 7.766, 10666.650, 458.351, 52955.600 25/10/07,12:19:22,07,10,1, 11.9,1,1, 7.766, 10666.665, 458.394, 52955.615 25/10/07,12:19:22,08,10,1, 11.9,1,1, 7.766, 10666.666, 458.397, 52955.663 25/10/07,12:19:22,09,10,1, 11.9,1,1, 7.766, 10666.647, 458.409, 52955.656 25/10/07,12:19:22,10,10,1, 11.9,1,1, 7.766, 10666.648, 458.411, 52955.663 25/10/07,12:19:22,11,10,1, 11.9,1,1, 7.766, 10666.664, 458.420, 52955.649 25/10/07,12:19:22,12,10,1, 11.9,1,1, 7.766, 10666.683, 458.433, 52955.656 25/10/07,12:19:22,13,10,1, 11.9,1,1, 7.766, 10666.671, 458.432, 52955.670 25/10/07,12:19:22,14,10,1, 11.9,1,1, 7.766, 10666.656, 458.452, 52955.653 25/10/07,12:19:22,15,10,1, 11.9,1,1, 7.766, 10666.658, 458.484, 52955.654 25/10/07,12:19:22,16,10,1, 11.9,1,1, 7.766, 10666.644, 458.482, 52955.663 25/10/07,12:19:22,17,10,1, 11.9,1,1, 7.766, 10666.696, 458.464, 52955.696 25/10/07,12:19:22,18,10,1, 11.9,1,1, 7.766, 10666.679, 458.491, 52955.637 25/10/07,12:19:22,19,10,1, 11.9,1,1, 7.766, 10666.670, 458.509, 52955.670 25/10/07,12:19:23,00,10,1, 12.0,1,1, 7.767, 10666.666, 458.509, 52955.670 25/10/07,12:19:23,01,10,1, 12.0,1,1, 7.767, 10666.668, 458.520, 52955.661 25/10/07,12:19:23,02,10,1, 12.0,1,1, 7.767, 10666.670, 458.534, 52955.745 25/10/07,12:19:23,03,10,1, 12.0,1,1, 7.767, 10666.674, 458.524, 52955.707 25/10/07,12:19:23,04,10,1, 12.0,1,1, 7.767, 10666.681, 458.566, 52955.686 25/10/07,12:19:23,05,10,1, 12.0,1,1, 7.767, 10666.690, 458.538, 52955.761 25/10/07,12:19:23,06,10,1, 12.0,1,1, 7.767, 10666.693, 458.561, 52955.789 25/10/07,12:19:23,07,10,1, 12.0,1,1, 7.767, 10666.710, 458.551, 52955.695 25/10/07,12:19:23,08,10,1, 12.0,1,1, 7.767, 10666.702, 458.555, 52955.705 25/10/07,12:19:23,09,10,1, 12.0,1,1, 7.767, 10666.704, 458.581, 52955.739 25/10/07,12:19:23,10,10,1, 12.0,1,1, 7.767, 10666.718, 458.582, 52955.721 25/10/07,12:19:23,11,10,1, 12.0,1,1, 7.767, 10666.709, 458.580, 52955.705 25/10/07,12:19:23,12,10,1, 12.0,1,1, 7.767, 10666.705, 458.589, 52955.726 25/10/07,12:19:23,13,10,1, 12.0,1,1, 7.767, 10666.702, 458.572, 52955.747 25/10/07,12:19:23,14,10,1, 12.0,1,1, 7.767, 10666.713, 458.598, 52955.719 25/10/07,12:19:23,15,10,1, 12.0,1,1, 7.767, 10666.683, 458.605, 52955.731 25/10/07,12:19:23,16,10,1, 12.0,1,1, 7.767, 10666.692, 458.621, 52955.697 25/10/07,12:19:23,17,10,1, 12.0,1,1, 7.767, 10666.672, 458.616, 52955.750 25/10/07,12:19:23,18,10,1, 12.0,1,1, 7.767, 10666.693, 458.620, 52955.715 25/10/07,12:19:23,19,10,1, 12.0,1,1, 7.767, 10666.673, 458.619, 52955.762 25/10/07,12:19:24,00,09,1, 11.8,1,1, 7.765, 10666.666, 458.619, 52955.762 25/10/07,12:19:24,01,09,1, 11.8,1,1, 7.765, 10666.670, 458.625, 52955.762 25/10/07,12:19:24,02,09,1, 11.8,1,1, 7.765, 10666.664, 458.636, 52955.721 25/10/07,12:19:24,03,09,1, 11.8,1,1, 7.765, 10666.695, 458.631, 52955.786 25/10/07,12:19:24,04,09,1, 11.8,1,1, 7.765, 10666.679, 458.667, 52955.749 25/10/07,12:19:24,05,09,1, 11.8,1,1, 7.765, 10666.628, 458.667, 52955.823 25/10/07,12:19:24,06,09,1, 11.8,1,1, 7.765, 10666.654, 458.671, 52955.741 25/10/07,12:19:24,07,09,1, 11.8,1,1, 7.765, 10666.646, 458.677, 52955.789 25/10/07,12:19:24,08,09,1, 11.8,1,1, 7.765, 10666.639, 458.673, 52955.819 25/10/07,12:19:24,09,09,1, 11.8,1,1, 7.765, 10666.670, 458.692, 52955.740 25/10/07,12:19:24,10,09,1, 11.8,1,1, 7.765, 10666.623, 458.717, 52955.819 25/10/07,12:19:24,11,09,1, 11.8,1,1, 7.765, 10666.635, 458.689, 52955.737 25/10/07,12:19:24,12,09,1, 11.8,1,1, 7.765, 10666.621, 458.703, 52955.775 25/10/07,12:19:24,13,09,1, 11.8,1,1, 7.765, 10666.631, 458.710, 52955.746 25/10/07,12:19:24,14,09,1, 11.8,1,1, 7.765, 10666.606, 458.715, 52955.742 25/10/07,12:19:24,15,09,1, 11.8,1,1, 7.765, 10666.597, 458.747, 52955.792 25/10/07,12:19:24,16,09,1, 11.8,1,1, 7.765, 10666.612, 458.730, 52955.766 25/10/07,12:19:24,17,09,1, 11.8,1,1, 7.765, 10666.587, 458.748, 52955.824 25/10/07,12:19:24,18,09,1, 11.8,1,1, 7.765, 10666.588, 458.765, 52955.843 25/10/07,12:19:24,19,09,1, 11.8,1,1, 7.765, 10666.576, 458.758, 52955.813 25/10/07,12:19:25,00,10,1, 11.9,1,1, 7.764, 10666.574, 458.758, 52955.813 25/10/07,12:19:25,01,10,1, 11.9,1,1, 7.764, 10666.575, 458.764, 52955.845 25/10/07,12:19:25,02,10,1, 11.9,1,1, 7.764, 10666.585, 458.808, 52955.849 25/10/07,12:19:25,03,10,1, 11.9,1,1, 7.764, 10666.567, 458.801, 52955.853 25/10/07,12:19:25,04,10,1, 11.9,1,1, 7.764, 10666.577, 458.796, 52955.789 25/10/07,12:19:25,05,10,1, 11.9,1,1, 7.764, 10666.554, 458.822, 52955.855 25/10/07,12:19:25,06,10,1, 11.9,1,1, 7.764, 10666.540, 458.843, 52955.842 25/10/07,12:19:25,07,10,1, 11.9,1,1, 7.764, 10666.531, 458.838, 52955.845 25/10/07,12:19:25,08,10,1, 11.9,1,1, 7.764, 10666.523, 458.828, 52955.842 25/10/07,12:19:25,09,10,1, 11.9,1,1, 7.764, 10666.494, 458.845, 52955.819 25/10/07,12:19:25,10,10,1, 11.9,1,1, 7.764, 10666.514, 458.894, 52955.838 25/10/07,12:19:25,11,10,1, 11.9,1,1, 7.764, 10666.491, 458.882, 52955.872 25/10/07,12:19:25,12,10,1, 11.9,1,1, 7.764, 10666.473, 458.886, 52955.866 25/10/07,12:19:25,13,10,1, 11.9,1,1, 7.764, 10666.451, 458.897, 52955.841 25/10/07,12:19:25,14,10,1, 11.9,1,1, 7.764, 10666.442, 458.908, 52955.871 25/10/07,12:19:25,15,10,1, 11.9,1,1, 7.764, 10666.429, 458.933, 52955.866 25/10/07,12:19:25,16,10,1, 11.9,1,1, 7.764, 10666.425, 458.942, 52955.860 25/10/07,12:19:25,17,10,1, 11.9,1,1, 7.764, 10666.420, 458.938, 52955.870 25/10/07,12:19:25,18,10,1, 11.9,1,1, 7.764, 10666.410, 458.959, 52955.853 25/10/07,12:19:25,19,10,1, 11.9,1,1, 7.764, 10666.416, 458.956, 52955.905 25/10/07,12:19:26,00,09,1, 11.9,1,1, 7.767, 10666.416, 458.956, 52955.905 25/10/07,12:19:26,01,09,1, 11.9,1,1, 7.767, 10666.382, 458.969, 52955.895 25/10/07,12:19:26,02,09,1, 11.9,1,1, 7.767, 10666.386, 458.963, 52955.929 25/10/07,12:19:26,03,09,1, 11.9,1,1, 7.767, 10666.359, 458.988, 52955.912 25/10/07,12:19:26,04,09,1, 11.9,1,1, 7.767, 10666.351, 458.987, 52955.922 25/10/07,12:19:26,05,09,1, 11.9,1,1, 7.767, 10666.350, 459.002, 52955.855 25/10/07,12:19:26,06,09,1, 11.9,1,1, 7.767, 10666.373, 458.980, 52955.878 25/10/07,12:19:26,07,09,1, 11.9,1,1, 7.767, 10666.369, 459.004, 52955.926 25/10/07,12:19:26,08,09,1, 11.9,1,1, 7.767, 10666.341, 459.006, 52955.999 25/10/07,12:19:26,09,09,1, 11.9,1,1, 7.767, 10666.379, 459.007, 52955.928 25/10/07,12:19:26,10,09,1, 11.9,1,1, 7.767, 10666.341, 459.007, 52955.937 25/10/07,12:19:26,11,09,1, 11.9,1,1, 7.767, 10666.364, 459.024, 52955.912 25/10/07,12:19:26,12,09,1, 11.9,1,1, 7.767, 10666.359, 459.020, 52955.949 25/10/07,12:19:26,13,09,1, 11.9,1,1, 7.767, 10666.356, 459.012, 52955.929 25/10/07,12:19:26,14,09,1, 11.9,1,1, 7.767, 10666.374, 459.029, 52955.949 25/10/07,12:19:26,15,09,1, 11.9,1,1, 7.767, 10666.364, 459.022, 52955.961 25/10/07,12:19:26,16,09,1, 11.9,1,1, 7.767, 10666.363, 459.023, 52955.953 25/10/07,12:19:26,17,09,1, 11.9,1,1, 7.767, 10666.347, 459.010, 52955.949 25/10/07,12:19:26,18,09,1, 11.9,1,1, 7.767, 10666.344, 459.007, 52955.945 25/10/07,12:19:26,19,09,1, 11.9,1,1, 7.767, 10666.356, 458.998, 52955.930 25/10/07,12:19:27,00,09,1, 11.9,1,1, 7.766, 10666.349, 458.998, 52955.930 25/10/07,12:19:27,01,09,1, 11.9,1,1, 7.766, 10666.339, 459.036, 52955.970 25/10/07,12:19:27,02,09,1, 11.9,1,1, 7.766, 10666.340, 459.068, 52955.952 25/10/07,12:19:27,03,09,1, 11.9,1,1, 7.766, 10666.339, 459.047, 52955.984 25/10/07,12:19:27,04,09,1, 11.9,1,1, 7.766, 10666.337, 459.040, 52955.971 25/10/07,12:19:27,05,09,1, 11.9,1,1, 7.766, 10666.314, 459.047, 52955.916 25/10/07,12:19:27,06,09,1, 11.9,1,1, 7.766, 10666.332, 459.058, 52955.953 25/10/07,12:19:27,07,09,1, 11.9,1,1, 7.766, 10666.320, 459.059, 52955.979 25/10/07,12:19:27,08,09,1, 11.9,1,1, 7.766, 10666.325, 459.027, 52955.947 25/10/07,12:19:27,09,09,1, 11.9,1,1, 7.766, 10666.297, 459.066, 52955.975 25/10/07,12:19:27,10,09,1, 11.9,1,1, 7.766, 10666.279, 459.052, 52955.989 25/10/07,12:19:27,11,09,1, 11.9,1,1, 7.766, 10666.290, 459.066, 52955.996 25/10/07,12:19:27,12,09,1, 11.9,1,1, 7.766, 10666.303, 459.063, 52955.977 25/10/07,12:19:27,13,09,1, 11.9,1,1, 7.766, 10666.241, 459.064, 52956.025 25/10/07,12:19:27,14,09,1, 11.9,1,1, 7.766, 10666.267, 459.059, 52955.979 25/10/07,12:19:27,15,09,1, 11.9,1,1, 7.766, 10666.245, 459.085, 52956.013 25/10/07,12:19:27,16,09,1, 11.9,1,1, 7.766, 10666.261, 459.097, 52956.034 25/10/07,12:19:27,17,09,1, 11.9,1,1, 7.766, 10666.227, 459.104, 52955.990 25/10/07,12:19:27,18,09,1, 11.9,1,1, 7.766, 10666.224, 459.129, 52956.034 25/10/07,12:19:27,19,09,1, 11.9,1,1, 7.766, 10666.228, 459.121, 52956.070 25/10/07,12:19:28,00,10,1, 11.9,1,1, 7.771, 10666.224, 459.121, 52956.070 25/10/07,12:19:28,01,10,1, 11.9,1,1, 7.771, 10666.208, 459.153, 52956.045 25/10/07,12:19:28,02,10,1, 11.9,1,1, 7.771, 10666.233, 459.146, 52956.062 25/10/07,12:19:28,03,10,1, 11.9,1,1, 7.771, 10666.220, 459.148, 52956.060 25/10/07,12:19:28,04,10,1, 11.9,1,1, 7.771, 10666.178, 459.154, 52956.014 25/10/07,12:19:28,05,10,1, 11.9,1,1, 7.771, 10666.197, 459.161, 52956.049 25/10/07,12:19:28,06,10,1, 11.9,1,1, 7.771, 10666.177, 459.198, 52956.065 25/10/07,12:19:28,07,10,1, 11.9,1,1, 7.771, 10666.169, 459.221, 52956.054 25/10/07,12:19:28,08,10,1, 11.9,1,1, 7.771, 10666.187, 459.205, 52956.039 25/10/07,12:19:28,09,10,1, 11.9,1,1, 7.771, 10666.171, 459.241, 52956.073 25/10/07,12:19:28,10,10,1, 11.9,1,1, 7.771, 10666.144, 459.251, 52956.206 25/10/07,12:19:28,11,10,1, 11.9,1,1, 7.771, 10666.176, 459.252, 52956.105 25/10/07,12:19:28,12,10,1, 11.9,1,1, 7.771, 10666.138, 459.306, 52956.119 25/10/07,12:19:28,13,10,1, 11.9,1,1, 7.771, 10666.140, 459.281, 52956.131 25/10/07,12:19:28,14,10,1, 11.9,1,1, 7.771, 10666.140, 459.318, 52956.129 25/10/07,12:19:28,15,10,1, 11.9,1,1, 7.771, 10666.126, 459.336, 52956.123 25/10/07,12:19:28,16,10,1, 11.9,1,1, 7.771, 10666.124, 459.334, 52956.130 25/10/07,12:19:28,17,10,1, 11.9,1,1, 7.771, 10666.123, 459.334, 52956.112 25/10/07,12:19:28,18,10,1, 11.9,1,1, 7.771, 10666.105, 459.352, 52956.118 25/10/07,12:19:28,19,10,1, 11.9,1,1, 7.771, 10666.111, 459.372, 52956.141 25/10/07,12:19:29,00,10,1, 11.9,1,1, 7.767, 10666.107, 459.372, 52956.141 25/10/07,12:19:29,01,10,1, 11.9,1,1, 7.767, 10666.106, 459.407, 52956.183 25/10/07,12:19:29,02,10,1, 11.9,1,1, 7.767, 10666.093, 459.401, 52956.161 25/10/07,12:19:29,03,10,1, 11.9,1,1, 7.767, 10666.060, 459.413, 52956.182 25/10/07,12:19:29,04,10,1, 11.9,1,1, 7.767, 10666.061, 459.438, 52956.175 25/10/07,12:19:29,05,10,1, 11.9,1,1, 7.767, 10666.054, 459.442, 52956.204 25/10/07,12:19:29,06,10,1, 11.9,1,1, 7.767, 10666.061, 459.443, 52956.163 25/10/07,12:19:29,07,10,1, 11.9,1,1, 7.767, 10666.050, 459.471, 52956.163 25/10/07,12:19:29,08,10,1, 11.9,1,1, 7.767, 10666.062, 459.475, 52956.222 25/10/07,12:19:29,09,10,1, 11.9,1,1, 7.767, 10666.037, 459.489, 52956.210 25/10/07,12:19:29,10,10,1, 11.9,1,1, 7.767, 10666.032, 459.465, 52956.165 25/10/07,12:19:29,11,10,1, 11.9,1,1, 7.767, 10666.032, 459.505, 52956.205 25/10/07,12:19:29,12,10,1, 11.9,1,1, 7.767, 10666.043, 459.486, 52956.202 25/10/07,12:19:29,13,10,1, 11.9,1,1, 7.767, 10666.045, 459.502, 52956.216 25/10/07,12:19:29,14,10,1, 11.9,1,1, 7.767, 10666.028, 459.510, 52956.224 25/10/07,12:19:29,15,10,1, 11.9,1,1, 7.767, 10666.047, 459.501, 52956.270 25/10/07,12:19:29,16,10,1, 11.9,1,1, 7.767, 10666.046, 459.519, 52956.285 25/10/07,12:19:29,17,10,1, 11.9,1,1, 7.767, 10666.053, 459.528, 52956.239 25/10/07,12:19:29,18,10,1, 11.9,1,1, 7.767, 10666.025, 459.535, 52956.238 25/10/07,12:19:29,19,10,1, 11.9,1,1, 7.767, 10666.060, 459.542, 52956.279 25/10/07,12:19:30,00,10,1, 11.9,1,1, 7.772, 10666.057, 459.542, 52956.279 25/10/07,12:19:30,01,10,1, 11.9,1,1, 7.772, 10666.040, 459.534, 52956.253 25/10/07,12:19:30,02,10,1, 11.9,1,1, 7.772, 10666.034, 459.552, 52956.265 25/10/07,12:19:30,03,10,1, 11.9,1,1, 7.772, 10666.029, 459.533, 52956.240 25/10/07,12:19:30,04,10,1, 11.9,1,1, 7.772, 10666.044, 459.543, 52956.277 25/10/07,12:19:30,05,10,1, 11.9,1,1, 7.772, 10666.055, 459.527, 52956.267 25/10/07,12:19:30,06,10,1, 11.9,1,1, 7.772, 10666.040, 459.550, 52956.254 25/10/07,12:19:30,07,10,1, 11.9,1,1, 7.772, 10666.044, 459.539, 52956.253 25/10/07,12:19:30,08,10,1, 11.9,1,1, 7.772, 10666.014, 459.532, 52956.288 25/10/07,12:19:30,09,10,1, 11.9,1,1, 7.772, 10666.033, 459.550, 52956.252 25/10/07,12:19:30,10,10,1, 11.9,1,1, 7.772, 10666.012, 459.550, 52956.298 25/10/07,12:19:30,11,10,1, 11.9,1,1, 7.772, 10666.026, 459.570, 52956.270 25/10/07,12:19:30,12,10,1, 11.9,1,1, 7.772, 10666.023, 459.577, 52956.298 25/10/07,12:19:30,13,10,1, 11.9,1,1, 7.772, 10665.998, 459.593, 52956.313 25/10/07,12:19:30,14,10,1, 11.9,1,1, 7.772, 10666.014, 459.596, 52956.314 25/10/07,12:19:30,15,10,1, 11.9,1,1, 7.772, 10666.023, 459.600, 52956.300 25/10/07,12:19:30,16,10,1, 11.9,1,1, 7.772, 10665.991, 459.583, 52956.311 25/10/07,12:19:30,17,10,1, 11.9,1,1, 7.772, 10665.987, 459.597, 52956.311 25/10/07,12:19:30,18,10,1, 11.9,1,1, 7.772, 10665.987, 459.604, 52956.297 25/10/07,12:19:30,19,10,1, 11.9,1,1, 7.772, 10665.981, 459.602, 52956.315 25/10/07,12:19:31,00,10,1, 11.9,1,1, 7.772, 10665.973, 459.602, 52956.315 25/10/07,12:19:31,01,10,1, 11.9,1,1, 7.772, 10665.999, 459.598, 52956.304 25/10/07,12:19:31,02,10,1, 11.9,1,1, 7.772, 10665.980, 459.601, 52956.319 25/10/07,12:19:31,03,10,1, 11.9,1,1, 7.772, 10666.008, 459.600, 52956.337 25/10/07,12:19:31,04,10,1, 11.9,1,1, 7.772, 10665.973, 459.614, 52956.319 25/10/07,12:19:31,05,10,1, 11.9,1,1, 7.772, 10665.982, 459.606, 52956.356 25/10/07,12:19:31,06,10,1, 11.9,1,1, 7.772, 10665.981, 459.606, 52956.333 25/10/07,12:19:31,07,10,1, 11.9,1,1, 7.772, 10665.959, 459.594, 52956.369 25/10/07,12:19:31,08,10,1, 11.9,1,1, 7.772, 10665.958, 459.594, 52956.375 25/10/07,12:19:31,09,10,1, 11.9,1,1, 7.772, 10665.964, 459.612, 52956.330 25/10/07,12:19:31,10,10,1, 11.9,1,1, 7.772, 10665.945, 459.593, 52956.335 25/10/07,12:19:31,11,10,1, 11.9,1,1, 7.772, 10665.950, 459.608, 52956.347 25/10/07,12:19:31,12,10,1, 11.9,1,1, 7.772, 10665.917, 459.586, 52956.325 25/10/07,12:19:31,13,10,1, 11.9,1,1, 7.772, 10665.943, 459.576, 52956.349 25/10/07,12:19:31,14,10,1, 11.9,1,1, 7.772, 10665.917, 459.580, 52956.337 25/10/07,12:19:31,15,10,1, 11.9,1,1, 7.772, 10665.927, 459.586, 52956.369 25/10/07,12:19:31,16,10,1, 11.9,1,1, 7.772, 10665.934, 459.575, 52956.363 25/10/07,12:19:31,17,10,1, 11.9,1,1, 7.772, 10665.884, 459.597, 52956.406 25/10/07,12:19:31,18,10,1, 11.9,1,1, 7.772, 10665.902, 459.571, 52956.376 25/10/07,12:19:31,19,10,1, 11.9,1,1, 7.772, 10665.879, 459.572, 52956.324 25/10/07,12:19:32,00,10,1, 11.9,1,1, 7.767, 10665.873, 459.572, 52956.324 25/10/07,12:19:32,01,10,1, 11.9,1,1, 7.767, 10665.885, 459.568, 52956.357 25/10/07,12:19:32,02,10,1, 11.9,1,1, 7.767, 10665.858, 459.565, 52956.360 25/10/07,12:19:32,03,10,1, 11.9,1,1, 7.767, 10665.858, 459.583, 52956.401 25/10/07,12:19:32,04,10,1, 11.9,1,1, 7.767, 10665.846, 459.573, 52956.319 25/10/07,12:19:32,05,10,1, 11.9,1,1, 7.767, 10665.846, 459.550, 52956.402 25/10/07,12:19:32,06,10,1, 11.9,1,1, 7.767, 10665.841, 459.560, 52956.405 25/10/07,12:19:32,07,10,1, 11.9,1,1, 7.767, 10665.834, 459.558, 52956.381 25/10/07,12:19:32,08,10,1, 11.9,1,1, 7.767, 10665.846, 459.547, 52956.355 25/10/07,12:19:32,09,10,1, 11.9,1,1, 7.767, 10665.808, 459.575, 52956.394 25/10/07,12:19:32,10,10,1, 11.9,1,1, 7.767, 10665.799, 459.546, 52956.407 25/10/07,12:19:32,11,10,1, 11.9,1,1, 7.767, 10665.823, 459.540, 52956.410 25/10/07,12:19:32,12,10,1, 11.9,1,1, 7.767, 10665.804, 459.539, 52956.388 25/10/07,12:19:32,13,10,1, 11.9,1,1, 7.767, 10665.797, 459.542, 52956.386 25/10/07,12:19:32,14,10,1, 11.9,1,1, 7.767, 10665.789, 459.566, 52956.364 25/10/07,12:19:32,15,10,1, 11.9,1,1, 7.767, 10665.770, 459.550, 52956.401 25/10/07,12:19:32,16,10,1, 11.9,1,1, 7.767, 10665.759, 459.569, 52956.405 25/10/07,12:19:32,17,10,1, 11.9,1,1, 7.767, 10665.762, 459.528, 52956.373 25/10/07,12:19:32,18,10,1, 11.9,1,1, 7.767, 10665.756, 459.564, 52956.388 25/10/07,12:19:32,19,10,1, 11.9,1,1, 7.767, 10665.735, 459.560, 52956.366 25/10/07,12:19:33,00,10,1, 12.0,1,1, 7.768, 10665.731, 459.560, 52956.366 25/10/07,12:19:33,01,10,1, 12.0,1,1, 7.768, 10665.742, 459.554, 52956.408 25/10/07,12:19:33,02,10,1, 12.0,1,1, 7.768, 10665.742, 459.551, 52956.408 25/10/07,12:19:33,03,10,1, 12.0,1,1, 7.768, 10665.733, 459.573, 52956.375 25/10/07,12:19:33,04,10,1, 12.0,1,1, 7.768, 10665.753, 459.552, 52956.447 25/10/07,12:19:33,05,10,1, 12.0,1,1, 7.768, 10665.749, 459.570, 52956.361 25/10/07,12:19:33,06,10,1, 12.0,1,1, 7.768, 10665.725, 459.571, 52956.413 25/10/07,12:19:33,07,10,1, 12.0,1,1, 7.768, 10665.737, 459.573, 52956.423 25/10/07,12:19:33,08,10,1, 12.0,1,1, 7.768, 10665.748, 459.558, 52956.414 25/10/07,12:19:33,09,10,1, 12.0,1,1, 7.768, 10665.747, 459.593, 52956.429 25/10/07,12:19:33,10,10,1, 12.0,1,1, 7.768, 10665.752, 459.599, 52956.370 25/10/07,12:19:33,11,10,1, 12.0,1,1, 7.768, 10665.746, 459.594, 52956.463 25/10/07,12:19:33,12,10,1, 12.0,1,1, 7.768, 10665.753, 459.618, 52956.483 25/10/07,12:19:33,13,10,1, 12.0,1,1, 7.768, 10665.733, 459.596, 52956.498 25/10/07,12:19:33,14,10,1, 12.0,1,1, 7.768, 10665.739, 459.636, 52956.444 25/10/07,12:19:33,15,10,1, 12.0,1,1, 7.768, 10665.745, 459.639, 52956.469 25/10/07,12:19:33,16,10,1, 12.0,1,1, 7.768, 10665.735, 459.668, 52956.490 25/10/07,12:19:33,17,10,1, 12.0,1,1, 7.768, 10665.784, 459.692, 52956.525 25/10/07,12:19:33,18,10,1, 12.0,1,1, 7.768, 10665.724, 459.675, 52956.513 25/10/07,12:19:33,19,10,1, 12.0,1,1, 7.768, 10665.738, 459.706, 52956.445 25/10/07,12:19:34,00,10,1, 11.8,1,1, 7.774, 10665.731, 459.706, 52956.445 25/10/07,12:19:34,01,10,1, 11.8,1,1, 7.774, 10665.738, 459.722, 52956.466 25/10/07,12:19:34,02,10,1, 11.8,1,1, 7.774, 10665.719, 459.728, 52956.468 25/10/07,12:19:34,03,10,1, 11.8,1,1, 7.774, 10665.727, 459.765, 52956.491 25/10/07,12:19:34,04,10,1, 11.8,1,1, 7.774, 10665.734, 459.774, 52956.529 25/10/07,12:19:34,05,10,1, 11.8,1,1, 7.774, 10665.742, 459.799, 52956.539 25/10/07,12:19:34,06,10,1, 11.8,1,1, 7.774, 10665.742, 459.811, 52956.555 25/10/07,12:19:34,07,10,1, 11.8,1,1, 7.774, 10665.744, 459.809, 52956.545 25/10/07,12:19:34,08,10,1, 11.8,1,1, 7.774, 10665.712, 459.826, 52956.583 25/10/07,12:19:34,09,10,1, 11.8,1,1, 7.774, 10665.746, 459.853, 52956.516 25/10/07,12:19:34,10,10,1, 11.8,1,1, 7.774, 10665.759, 459.875, 52956.600 25/10/07,12:19:34,11,10,1, 11.8,1,1, 7.774, 10665.771, 459.883, 52956.567 25/10/07,12:19:34,12,10,1, 11.8,1,1, 7.774, 10665.752, 459.883, 52956.560 25/10/07,12:19:34,13,10,1, 11.8,1,1, 7.774, 10665.732, 459.884, 52956.599 25/10/07,12:19:34,14,10,1, 11.8,1,1, 7.774, 10665.757, 459.907, 52956.558 25/10/07,12:19:34,15,10,1, 11.8,1,1, 7.774, 10665.767, 459.916, 52956.606 25/10/07,12:19:34,16,10,1, 11.8,1,1, 7.774, 10665.745, 459.926, 52956.594 25/10/07,12:19:34,17,10,1, 11.8,1,1, 7.774, 10665.746, 459.946, 52956.580 25/10/07,12:19:34,18,10,1, 11.8,1,1, 7.774, 10665.769, 459.994, 52956.545 25/10/07,12:19:34,19,10,1, 11.8,1,1, 7.774, 10665.758, 459.969, 52956.605 25/10/07,12:19:35,00,10,1, 12.0,1,1, 7.772, 10665.756, 459.969, 52956.605 25/10/07,12:19:35,01,10,1, 12.0,1,1, 7.772, 10665.772, 460.017, 52956.638 25/10/07,12:19:35,02,10,1, 12.0,1,1, 7.772, 10665.771, 460.041, 52956.635 25/10/07,12:19:35,03,10,1, 12.0,1,1, 7.772, 10665.799, 460.032, 52956.623 25/10/07,12:19:35,04,10,1, 12.0,1,1, 7.772, 10665.780, 460.041, 52956.668 25/10/07,12:19:35,05,10,1, 12.0,1,1, 7.772, 10665.760, 460.069, 52956.623 25/10/07,12:19:35,06,10,1, 12.0,1,1, 7.772, 10665.781, 460.093, 52956.692 25/10/07,12:19:35,07,10,1, 12.0,1,1, 7.772, 10665.764, 460.108, 52956.695 25/10/07,12:19:35,08,10,1, 12.0,1,1, 7.772, 10665.745, 460.120, 52956.651 25/10/07,12:19:35,09,10,1, 12.0,1,1, 7.772, 10665.729, 460.117, 52956.680 25/10/07,12:19:35,10,10,1, 12.0,1,1, 7.772, 10665.749, 460.150, 52956.730 25/10/07,12:19:35,11,10,1, 12.0,1,1, 7.772, 10665.739, 460.158, 52956.707 25/10/07,12:19:35,12,10,1, 12.0,1,1, 7.772, 10665.747, 460.148, 52956.683 25/10/07,12:19:35,13,10,1, 12.0,1,1, 7.772, 10665.748, 460.161, 52956.726 25/10/07,12:19:35,14,10,1, 12.0,1,1, 7.772, 10665.741, 460.161, 52956.669 25/10/07,12:19:35,15,10,1, 12.0,1,1, 7.772, 10665.741, 460.161, 52956.778 25/10/07,12:19:35,16,10,1, 12.0,1,1, 7.772, 10665.745, 460.167, 52956.744 25/10/07,12:19:35,17,10,1, 12.0,1,1, 7.772, 10665.764, 460.181, 52956.753 25/10/07,12:19:35,18,10,1, 12.0,1,1, 7.772, 10665.748, 460.184, 52956.765 25/10/07,12:19:35,19,10,1, 12.0,1,1, 7.772, 10665.732, 460.179, 52956.738 25/10/07,12:19:36,00,10,1, 11.9,1,1, 7.772, 10665.731, 460.179, 52956.738 25/10/07,12:19:36,01,10,1, 11.9,1,1, 7.772, 10665.718, 460.196, 52956.739 25/10/07,12:19:36,02,10,1, 11.9,1,1, 7.772, 10665.752, 460.208, 52956.728 25/10/07,12:19:36,03,10,1, 11.9,1,1, 7.772, 10665.725, 460.207, 52956.772 25/10/07,12:19:36,04,10,1, 11.9,1,1, 7.772, 10665.733, 460.206, 52956.759 25/10/07,12:19:36,05,10,1, 11.9,1,1, 7.772, 10665.725, 460.214, 52956.712 25/10/07,12:19:36,06,10,1, 11.9,1,1, 7.772, 10665.751, 460.215, 52956.728 25/10/07,12:19:36,07,10,1, 11.9,1,1, 7.772, 10665.755, 460.226, 52956.790 25/10/07,12:19:36,08,10,1, 11.9,1,1, 7.772, 10665.729, 460.217, 52956.798 25/10/07,12:19:36,09,10,1, 11.9,1,1, 7.772, 10665.747, 460.202, 52956.714 25/10/07,12:19:36,10,10,1, 11.9,1,1, 7.772, 10665.742, 460.230, 52956.738 25/10/07,12:19:36,11,10,1, 11.9,1,1, 7.772, 10665.747, 460.231, 52956.772 25/10/07,12:19:36,12,10,1, 11.9,1,1, 7.772, 10665.752, 460.238, 52956.802 25/10/07,12:19:36,13,10,1, 11.9,1,1, 7.772, 10665.731, 460.235, 52956.772 25/10/07,12:19:36,14,10,1, 11.9,1,1, 7.772, 10665.709, 460.230, 52956.772 25/10/07,12:19:36,15,10,1, 11.9,1,1, 7.772, 10665.756, 460.252, 52956.764 25/10/07,12:19:36,16,10,1, 11.9,1,1, 7.772, 10665.750, 460.230, 52956.842 25/10/07,12:19:36,17,10,1, 11.9,1,1, 7.772, 10665.718, 460.265, 52956.776 25/10/07,12:19:36,18,10,1, 11.9,1,1, 7.772, 10665.736, 460.259, 52956.791 25/10/07,12:19:36,19,10,1, 11.9,1,1, 7.772, 10665.705, 460.268, 52956.796 25/10/07,12:19:37,00,10,1, 11.9,1,1, 7.773, 10665.698, 460.268, 52956.796 25/10/07,12:19:37,01,10,1, 11.9,1,1, 7.773, 10665.739, 460.288, 52956.770 25/10/07,12:19:37,02,10,1, 11.9,1,1, 7.773, 10665.712, 460.285, 52956.812 25/10/07,12:19:37,03,10,1, 11.9,1,1, 7.773, 10665.715, 460.326, 52956.797 25/10/07,12:19:37,04,10,1, 11.9,1,1, 7.773, 10665.684, 460.304, 52956.738 25/10/07,12:19:37,05,10,1, 11.9,1,1, 7.773, 10665.744, 460.304, 52956.728 25/10/07,12:19:37,06,10,1, 11.9,1,1, 7.773, 10665.702, 460.297, 52956.777 25/10/07,12:19:37,07,10,1, 11.9,1,1, 7.773, 10665.712, 460.337, 52956.839 25/10/07,12:19:37,08,10,1, 11.9,1,1, 7.773, 10665.720, 460.342, 52956.799 25/10/07,12:19:37,09,10,1, 11.9,1,1, 7.773, 10665.722, 460.346, 52956.762 25/10/07,12:19:37,10,10,1, 11.9,1,1, 7.773, 10665.730, 460.360, 52956.818 25/10/07,12:19:37,11,10,1, 11.9,1,1, 7.773, 10665.715, 460.374, 52956.830 25/10/07,12:19:37,12,10,1, 11.9,1,1, 7.773, 10665.740, 460.378, 52956.830 25/10/07,12:19:37,13,10,1, 11.9,1,1, 7.773, 10665.720, 460.388, 52956.839 25/10/07,12:19:37,14,10,1, 11.9,1,1, 7.773, 10665.723, 460.398, 52956.837 25/10/07,12:19:37,15,10,1, 11.9,1,1, 7.773, 10665.707, 460.417, 52956.856 25/10/07,12:19:37,16,10,1, 11.9,1,1, 7.773, 10665.720, 460.408, 52956.873 25/10/07,12:19:37,17,10,1, 11.9,1,1, 7.773, 10665.709, 460.409, 52956.837 25/10/07,12:19:37,18,10,1, 11.9,1,1, 7.773, 10665.714, 460.433, 52956.841 25/10/07,12:19:37,19,10,1, 11.9,1,1, 7.773, 10665.730, 460.425, 52956.830 25/10/07,12:19:38,00,09,1, 11.9,1,1, 7.777, 10665.723, 460.425, 52956.830 25/10/07,12:19:38,01,09,1, 11.9,1,1, 7.777, 10665.685, 460.452, 52956.823 25/10/07,12:19:38,02,09,1, 11.9,1,1, 7.777, 10665.691, 460.450, 52956.828 25/10/07,12:19:38,03,09,1, 11.9,1,1, 7.777, 10665.649, 460.453, 52956.879 25/10/07,12:19:38,04,09,1, 11.9,1,1, 7.777, 10665.658, 460.494, 52956.817 25/10/07,12:19:38,05,09,1, 11.9,1,1, 7.777, 10665.705, 460.483, 52956.818 25/10/07,12:19:38,06,09,1, 11.9,1,1, 7.777, 10665.668, 460.474, 52956.872 25/10/07,12:19:38,07,09,1, 11.9,1,1, 7.777, 10665.670, 460.503, 52956.903 25/10/07,12:19:38,08,09,1, 11.9,1,1, 7.777, 10665.654, 460.496, 52956.904 25/10/07,12:19:38,09,09,1, 11.9,1,1, 7.777, 10665.656, 460.493, 52956.910 25/10/07,12:19:38,10,09,1, 11.9,1,1, 7.777, 10665.666, 460.514, 52956.929 25/10/07,12:19:38,11,09,1, 11.9,1,1, 7.777, 10665.660, 460.511, 52956.884 25/10/07,12:19:38,12,09,1, 11.9,1,1, 7.777, 10665.663, 460.506, 52956.883 25/10/07,12:19:38,13,09,1, 11.9,1,1, 7.777, 10665.660, 460.496, 52956.849 25/10/07,12:19:38,14,09,1, 11.9,1,1, 7.777, 10665.702, 460.510, 52956.688 25/10/07,12:19:38,15,09,1, 11.9,1,1, 7.777, 10665.671, 460.526, 52956.875 25/10/07,12:19:38,16,09,1, 11.9,1,1, 7.777, 10665.652, 460.515, 52956.875 25/10/07,12:19:38,17,09,1, 11.9,1,1, 7.777, 10665.675, 460.519, 52956.903 25/10/07,12:19:38,18,09,1, 11.9,1,1, 7.777, 10665.675, 460.526, 52956.835 25/10/07,12:19:38,19,09,1, 11.9,1,1, 7.777, 10665.680, 460.550, 52956.972 25/10/07,12:19:39,00,10,1, 11.9,1,1, 7.771, 10665.673, 460.550, 52956.972 25/10/07,12:19:39,01,10,1, 11.9,1,1, 7.771, 10665.702, 460.539, 52956.918 25/10/07,12:19:39,02,10,1, 11.9,1,1, 7.771, 10665.690, 460.534, 52956.909 25/10/07,12:19:39,03,10,1, 11.9,1,1, 7.771, 10665.693, 460.550, 52956.954 25/10/07,12:19:39,04,10,1, 11.9,1,1, 7.771, 10665.703, 460.557, 52956.845 25/10/07,12:19:39,05,10,1, 11.9,1,1, 7.771, 10665.693, 460.562, 52956.939 25/10/07,12:19:39,06,10,1, 11.9,1,1, 7.771, 10665.717, 460.589, 52956.964 25/10/07,12:19:39,07,10,1, 11.9,1,1, 7.771, 10665.716, 460.579, 52956.944 25/10/07,12:19:39,08,10,1, 11.9,1,1, 7.771, 10665.766, 460.596, 52956.822 25/10/07,12:19:39,09,10,1, 11.9,1,1, 7.771, 10665.725, 460.612, 52956.930 25/10/07,12:19:39,10,10,1, 11.9,1,1, 7.771, 10665.738, 460.610, 52956.962 25/10/07,12:19:39,11,10,1, 11.9,1,1, 7.771, 10665.738, 460.628, 52956.985 25/10/07,12:19:39,12,10,1, 11.9,1,1, 7.771, 10665.753, 460.625, 52956.966 25/10/07,12:19:39,13,10,1, 11.9,1,1, 7.771, 10665.725, 460.618, 52956.952 25/10/07,12:19:39,14,10,1, 11.9,1,1, 7.771, 10665.759, 460.633, 52956.959 25/10/07,12:19:39,15,10,1, 11.9,1,1, 7.771, 10665.754, 460.659, 52956.946 25/10/07,12:19:39,16,10,1, 11.9,1,1, 7.771, 10665.760, 460.642, 52956.957 25/10/07,12:19:39,17,10,1, 11.9,1,1, 7.771, 10665.768, 460.672, 52956.962 25/10/07,12:19:39,18,10,1, 11.9,1,1, 7.771, 10665.794, 460.689, 52956.954 25/10/07,12:19:39,19,10,1, 11.9,1,1, 7.771, 10665.790, 460.699, 52957.041 25/10/07,12:19:40,00,07,1, 11.9,1,1, 7.773, 10665.781, 460.699, 52957.041 25/10/07,12:19:40,01,07,1, 11.9,1,1, 7.773, 10665.817, 460.729, 52956.957 25/10/07,12:19:40,02,07,1, 11.9,1,1, 7.773, 10665.808, 460.734, 52957.019 25/10/07,12:19:40,03,07,1, 11.9,1,1, 7.773, 10665.808, 460.764, 52957.107 25/10/07,12:19:40,04,07,1, 11.9,1,1, 7.773, 10665.818, 460.767, 52957.051 25/10/07,12:19:40,05,07,1, 11.9,1,1, 7.773, 10665.837, 460.771, 52956.986 25/10/07,12:19:40,06,07,1, 11.9,1,1, 7.773, 10665.827, 460.803, 52957.039 25/10/07,12:19:40,07,07,1, 11.9,1,1, 7.773, 10665.836, 460.832, 52957.073 25/10/07,12:19:40,08,07,1, 11.9,1,1, 7.773, 10665.842, 460.841, 52957.051 25/10/07,12:19:40,09,07,1, 11.9,1,1, 7.773, 10665.863, 460.849, 52957.078 25/10/07,12:19:40,10,07,1, 11.9,1,1, 7.773, 10665.846, 460.865, 52957.046 25/10/07,12:19:40,11,07,1, 11.9,1,1, 7.773, 10665.855, 460.868, 52957.087 25/10/07,12:19:40,12,07,1, 11.9,1,1, 7.773, 10665.878, 460.901, 52957.114 25/10/07,12:19:40,13,07,1, 11.9,1,1, 7.773, 10665.897, 460.902, 52957.081 25/10/07,12:19:40,14,07,1, 11.9,1,1, 7.773, 10665.881, 460.905, 52957.102 25/10/07,12:19:40,15,07,1, 11.9,1,1, 7.773, 10665.898, 460.929, 52957.118 25/10/07,12:19:40,16,07,1, 11.9,1,1, 7.773, 10665.902, 460.937, 52957.079 25/10/07,12:19:40,17,07,1, 11.9,1,1, 7.773, 10665.897, 460.953, 52957.093 25/10/07,12:19:40,18,07,1, 11.9,1,1, 7.773, 10665.946, 460.960, 52957.131 25/10/07,12:19:40,19,07,1, 11.9,1,1, 7.773, 10665.958, 460.961, 52957.124 25/10/07,12:19:41,00,09,1, 11.9,1,1, 7.776, 10665.957, 460.961, 52957.124 25/10/07,12:19:41,01,09,1, 11.9,1,1, 7.776, 10665.945, 460.964, 52957.114 25/10/07,12:19:41,02,09,1, 11.9,1,1, 7.776, 10665.971, 460.972, 52957.108 25/10/07,12:19:41,03,09,1, 11.9,1,1, 7.776, 10665.977, 460.980, 52957.100 25/10/07,12:19:41,04,09,1, 11.9,1,1, 7.776, 10666.013, 460.974, 52957.121 25/10/07,12:19:41,05,09,1, 11.9,1,1, 7.776, 10665.994, 460.987, 52957.135 25/10/07,12:19:41,06,09,1, 11.9,1,1, 7.776, 10666.020, 461.000, 52957.167 25/10/07,12:19:41,07,09,1, 11.9,1,1, 7.776, 10666.024, 461.011, 52957.182 25/10/07,12:19:41,08,09,1, 11.9,1,1, 7.776, 10665.993, 461.033, 52957.138 25/10/07,12:19:41,09,09,1, 11.9,1,1, 7.776, 10666.040, 461.011, 52957.145 25/10/07,12:19:41,10,09,1, 11.9,1,1, 7.776, 10666.041, 461.005, 52957.161 25/10/07,12:19:41,11,09,1, 11.9,1,1, 7.776, 10666.048, 461.014, 52957.207 25/10/07,12:19:41,12,09,1, 11.9,1,1, 7.776, 10666.045, 461.052, 52957.243 25/10/07,12:19:41,13,09,1, 11.9,1,1, 7.776, 10666.060, 461.043, 52957.128 25/10/07,12:19:41,14,09,1, 11.9,1,1, 7.776, 10666.049, 461.065, 52957.201 25/10/07,12:19:41,15,09,1, 11.9,1,1, 7.776, 10666.094, 461.062, 52957.122 25/10/07,12:19:41,16,09,1, 11.9,1,1, 7.776, 10666.092, 461.073, 52957.209 25/10/07,12:19:41,17,09,1, 11.9,1,1, 7.776, 10666.091, 461.064, 52957.134 25/10/07,12:19:41,18,09,1, 11.9,1,1, 7.776, 10666.109, 461.043, 52957.134 25/10/07,12:19:41,19,09,1, 11.9,1,1, 7.776, 10666.113, 461.056, 52957.121 25/10/07,12:19:42,00,08,1, 11.9,1,1, 7.775, 10666.107, 461.056, 52957.121 25/10/07,12:19:42,01,08,1, 11.9,1,1, 7.775, 10666.142, 461.116, 52957.244 25/10/07,12:19:42,02,08,1, 11.9,1,1, 7.775, 10666.146, 461.078, 52957.214 25/10/07,12:19:42,03,08,1, 11.9,1,1, 7.775, 10666.154, 461.029, 52957.147 25/10/07,12:19:42,04,08,1, 11.9,1,1, 7.775, 10666.152, 461.058, 52957.243 25/10/07,12:19:42,05,08,1, 11.9,1,1, 7.775, 10666.152, 461.073, 52957.141 25/10/07,12:19:42,06,08,1, 11.9,1,1, 7.775, 10666.146, 461.094, 52957.220 25/10/07,12:19:42,07,08,1, 11.9,1,1, 7.775, 10666.170, 461.101, 52957.252 25/10/07,12:19:42,08,08,1, 11.9,1,1, 7.775, 10666.204, 461.110, 52957.264 25/10/07,12:19:42,09,08,1, 11.9,1,1, 7.775, 10666.198, 461.101, 52957.278 25/10/07,12:19:42,10,08,1, 11.9,1,1, 7.775, 10666.192, 461.095, 52957.281 25/10/07,12:19:42,11,08,1, 11.9,1,1, 7.775, 10666.194, 461.105, 52957.254 25/10/07,12:19:42,12,08,1, 11.9,1,1, 7.775, 10666.190, 461.089, 52957.202 25/10/07,12:19:42,13,08,1, 11.9,1,1, 7.775, 10666.222, 461.120, 52957.192 25/10/07,12:19:42,14,08,1, 11.9,1,1, 7.775, 10666.234, 461.144, 52957.199 25/10/07,12:19:42,15,08,1, 11.9,1,1, 7.775, 10666.239, 461.111, 52957.182 25/10/07,12:19:42,16,08,1, 11.9,1,1, 7.775, 10666.224, 461.132, 52957.200 25/10/07,12:19:42,17,08,1, 11.9,1,1, 7.775, 10666.231, 461.138, 52957.282 25/10/07,12:19:42,18,08,1, 11.9,1,1, 7.775, 10666.237, 461.147, 52957.290 25/10/07,12:19:42,19,08,1, 11.9,1,1, 7.775, 10666.226, 461.149, 52957.197 25/10/07,12:19:43,00,09,1, 11.9,1,1, 7.775, 10666.224, 461.149, 52957.197 25/10/07,12:19:43,01,09,1, 11.9,1,1, 7.775, 10666.236, 461.164, 52957.284 25/10/07,12:19:43,02,09,1, 11.9,1,1, 7.775, 10666.262, 461.165, 52957.280 25/10/07,12:19:43,03,09,1, 11.9,1,1, 7.775, 10666.263, 461.165, 52957.273 25/10/07,12:19:43,04,09,1, 11.9,1,1, 7.775, 10666.245, 461.170, 52957.261 25/10/07,12:19:43,05,09,1, 11.9,1,1, 7.775, 10666.254, 461.164, 52957.260 25/10/07,12:19:43,06,09,1, 11.9,1,1, 7.775, 10666.266, 461.188, 52957.254 25/10/07,12:19:43,07,09,1, 11.9,1,1, 7.775, 10666.281, 461.190, 52957.271 25/10/07,12:19:43,08,09,1, 11.9,1,1, 7.775, 10666.226, 461.198, 52957.260 25/10/07,12:19:43,09,09,1, 11.9,1,1, 7.775, 10666.257, 461.210, 52957.338 25/10/07,12:19:43,10,09,1, 11.9,1,1, 7.775, 10666.282, 461.190, 52957.224 25/10/07,12:19:43,11,09,1, 11.9,1,1, 7.775, 10666.277, 461.196, 52957.265 25/10/07,12:19:43,12,09,1, 11.9,1,1, 7.775, 10666.264, 461.191, 52957.223 25/10/07,12:19:43,13,09,1, 11.9,1,1, 7.775, 10666.308, 461.194, 52957.334 25/10/07,12:19:43,14,09,1, 11.9,1,1, 7.775, 10666.288, 461.205, 52957.264 25/10/07,12:19:43,15,09,1, 11.9,1,1, 7.775, 10666.293, 461.219, 52957.250 25/10/07,12:19:43,16,09,1, 11.9,1,1, 7.775, 10666.281, 461.201, 52957.289 25/10/07,12:19:43,17,09,1, 11.9,1,1, 7.775, 10666.292, 461.227, 52957.270 25/10/07,12:19:43,18,09,1, 11.9,1,1, 7.775, 10666.299, 461.209, 52957.302 25/10/07,12:19:43,19,09,1, 11.9,1,1, 7.775, 10666.316, 461.204, 52957.334 25/10/07,12:19:44,00,09,1, 11.9,1,1, 7.774, 10666.316, 461.204, 52957.334 25/10/07,12:19:44,01,09,1, 11.9,1,1, 7.774, 10666.294, 461.214, 52957.313 25/10/07,12:19:44,02,09,1, 11.9,1,1, 7.774, 10666.292, 461.231, 52957.222 25/10/07,12:19:44,03,09,1, 11.9,1,1, 7.774, 10666.296, 461.229, 52957.278 25/10/07,12:19:44,04,09,1, 11.9,1,1, 7.774, 10666.306, 461.222, 52957.293 25/10/07,12:19:44,05,09,1, 11.9,1,1, 7.774, 10666.323, 461.210, 52957.285 25/10/07,12:19:44,06,09,1, 11.9,1,1, 7.774, 10666.319, 461.202, 52957.264 25/10/07,12:19:44,07,09,1, 11.9,1,1, 7.774, 10666.330, 461.206, 52957.280 25/10/07,12:19:44,08,09,1, 11.9,1,1, 7.774, 10666.335, 461.190, 52957.303 25/10/07,12:19:44,09,09,1, 11.9,1,1, 7.774, 10666.324, 461.201, 52957.240 25/10/07,12:19:44,10,09,1, 11.9,1,1, 7.774, 10666.364, 461.216, 52957.278 25/10/07,12:19:44,11,09,1, 11.9,1,1, 7.774, 10666.373, 461.195, 52957.290 25/10/07,12:19:44,12,09,1, 11.9,1,1, 7.774, 10666.373, 461.194, 52957.290 25/10/07,12:19:44,13,09,1, 11.9,1,1, 7.774, 10666.369, 461.209, 52957.331 25/10/07,12:19:44,14,09,1, 11.9,1,1, 7.774, 10666.379, 461.182, 52957.316 25/10/07,12:19:44,15,09,1, 11.9,1,1, 7.774, 10666.395, 461.165, 52957.345 25/10/07,12:19:44,16,09,1, 11.9,1,1, 7.774, 10666.387, 461.191, 52957.352 25/10/07,12:19:44,17,09,1, 11.9,1,1, 7.774, 10666.387, 461.181, 52957.343 25/10/07,12:19:44,18,09,1, 11.9,1,1, 7.774, 10666.390, 461.172, 52957.361 25/10/07,12:19:44,19,09,1, 11.9,1,1, 7.774, 10666.389, 461.174, 52957.343 25/10/07,12:19:45,00,10,1, 11.9,1,1, 7.779, 10666.382, 461.174, 52957.343 25/10/07,12:19:45,01,10,1, 11.9,1,1, 7.779, 10666.409, 461.190, 52957.370 25/10/07,12:19:45,02,10,1, 11.9,1,1, 7.779, 10666.385, 461.178, 52957.329 25/10/07,12:19:45,03,10,1, 11.9,1,1, 7.779, 10666.426, 461.201, 52957.378 25/10/07,12:19:45,04,10,1, 11.9,1,1, 7.779, 10666.407, 461.201, 52957.312 25/10/07,12:19:45,05,10,1, 11.9,1,1, 7.779, 10666.436, 461.185, 52957.317 25/10/07,12:19:45,06,10,1, 11.9,1,1, 7.779, 10666.441, 461.182, 52957.298 25/10/07,12:19:45,07,10,1, 11.9,1,1, 7.779, 10666.468, 461.183, 52957.333 25/10/07,12:19:45,08,10,1, 11.9,1,1, 7.779, 10666.440, 461.177, 52957.310 25/10/07,12:19:45,09,10,1, 11.9,1,1, 7.779, 10666.487, 461.192, 52957.398 25/10/07,12:19:45,10,10,1, 11.9,1,1, 7.779, 10666.451, 461.180, 52957.463 25/10/07,12:19:45,11,10,1, 11.9,1,1, 7.779, 10666.521, 461.201, 52957.353 25/10/07,12:19:45,12,10,1, 11.9,1,1, 7.779, 10666.544, 461.217, 52957.314 25/10/07,12:19:45,13,10,1, 11.9,1,1, 7.779, 10666.523, 461.219, 52957.369 25/10/07,12:19:45,14,10,1, 11.9,1,1, 7.779, 10666.523, 461.227, 52957.334 25/10/07,12:19:45,15,10,1, 11.9,1,1, 7.779, 10666.540, 461.210, 52957.322 25/10/07,12:19:45,16,10,1, 11.9,1,1, 7.779, 10666.568, 461.218, 52957.342 25/10/07,12:19:45,17,10,1, 11.9,1,1, 7.779, 10666.533, 461.233, 52957.356 25/10/07,12:19:45,18,10,1, 11.9,1,1, 7.779, 10666.541, 461.255, 52957.374 25/10/07,12:19:45,19,10,1, 11.9,1,1, 7.779, 10666.572, 461.227, 52957.319 25/10/07,12:19:46,00,10,1, 11.9,1,1, 7.780, 10666.566, 461.227, 52957.319 25/10/07,12:19:46,01,10,1, 11.9,1,1, 7.780, 10666.613, 461.250, 52957.335 25/10/07,12:19:46,02,10,1, 11.9,1,1, 7.780, 10666.590, 461.278, 52957.321 25/10/07,12:19:46,03,10,1, 11.9,1,1, 7.780, 10666.589, 461.264, 52957.374 25/10/07,12:19:46,04,10,1, 11.9,1,1, 7.780, 10666.602, 461.293, 52957.360 25/10/07,12:19:46,05,10,1, 11.9,1,1, 7.780, 10666.586, 461.289, 52957.378 25/10/07,12:19:46,06,10,1, 11.9,1,1, 7.780, 10666.604, 461.273, 52957.349 25/10/07,12:19:46,07,10,1, 11.9,1,1, 7.780, 10666.608, 461.299, 52957.330 25/10/07,12:19:46,08,10,1, 11.9,1,1, 7.780, 10666.618, 461.282, 52957.360 25/10/07,12:19:46,09,10,1, 11.9,1,1, 7.780, 10666.617, 461.311, 52957.422 25/10/07,12:19:46,10,10,1, 11.9,1,1, 7.780, 10666.617, 461.318, 52957.402 25/10/07,12:19:46,11,10,1, 11.9,1,1, 7.780, 10666.613, 461.339, 52957.401 25/10/07,12:19:46,12,10,1, 11.9,1,1, 7.780, 10666.648, 461.323, 52957.371 25/10/07,12:19:46,13,10,1, 11.9,1,1, 7.780, 10666.645, 461.341, 52957.480 25/10/07,12:19:46,14,10,1, 11.9,1,1, 7.780, 10666.663, 461.352, 52957.453 25/10/07,12:19:46,15,10,1, 11.9,1,1, 7.780, 10666.654, 461.347, 52957.400 25/10/07,12:19:46,16,10,1, 11.9,1,1, 7.780, 10666.668, 461.361, 52957.446 25/10/07,12:19:46,17,10,1, 11.9,1,1, 7.780, 10666.668, 461.382, 52957.407 25/10/07,12:19:46,18,10,1, 11.9,1,1, 7.780, 10666.699, 461.379, 52957.495 25/10/07,12:19:46,19,10,1, 11.9,1,1, 7.780, 10666.698, 461.376, 52957.482 25/10/07,12:19:47,00,10,1, 11.9,1,1, 7.776, 10666.691, 461.376, 52957.482 25/10/07,12:19:47,01,10,1, 11.9,1,1, 7.776, 10666.717, 461.415, 52957.446 25/10/07,12:19:47,02,10,1, 11.9,1,1, 7.776, 10666.743, 461.426, 52957.483 25/10/07,12:19:47,03,10,1, 11.9,1,1, 7.776, 10666.743, 461.419, 52957.446 25/10/07,12:19:47,04,10,1, 11.9,1,1, 7.776, 10666.768, 461.438, 52957.427 25/10/07,12:19:47,05,10,1, 11.9,1,1, 7.776, 10666.736, 461.448, 52957.556 25/10/07,12:19:47,06,10,1, 11.9,1,1, 7.776, 10666.739, 461.457, 52957.464 25/10/07,12:19:47,07,10,1, 11.9,1,1, 7.776, 10666.775, 461.459, 52957.442 25/10/07,12:19:47,08,10,1, 11.9,1,1, 7.776, 10666.763, 461.475, 52957.533 25/10/07,12:19:47,09,10,1, 11.9,1,1, 7.776, 10666.767, 461.472, 52957.506 25/10/07,12:19:47,10,10,1, 11.9,1,1, 7.776, 10666.793, 461.498, 52957.509 25/10/07,12:19:47,11,10,1, 11.9,1,1, 7.776, 10666.791, 461.465, 52957.458 25/10/07,12:19:47,12,10,1, 11.9,1,1, 7.776, 10666.789, 461.497, 52957.446 25/10/07,12:19:47,13,10,1, 11.9,1,1, 7.776, 10666.814, 461.505, 52957.484 25/10/07,12:19:47,14,10,1, 11.9,1,1, 7.776, 10666.821, 461.503, 52957.504 25/10/07,12:19:47,15,10,1, 11.9,1,1, 7.776, 10666.808, 461.517, 52957.499 25/10/07,12:19:47,16,10,1, 11.9,1,1, 7.776, 10666.810, 461.530, 52957.470 25/10/07,12:19:47,17,10,1, 11.9,1,1, 7.776, 10666.798, 461.556, 52957.545 25/10/07,12:19:47,18,10,1, 11.9,1,1, 7.776, 10666.820, 461.541, 52957.492 25/10/07,12:19:47,19,10,1, 11.9,1,1, 7.776, 10666.808, 461.562, 52957.538 25/10/07,12:19:48,00,10,1, 11.9,1,1, 7.781, 10666.800, 461.562, 52957.538 25/10/07,12:19:48,01,10,1, 11.9,1,1, 7.781, 10666.823, 461.568, 52957.525 25/10/07,12:19:48,02,10,1, 11.9,1,1, 7.781, 10666.815, 461.563, 52957.535 25/10/07,12:19:48,03,10,1, 11.9,1,1, 7.781, 10666.801, 461.589, 52957.539 25/10/07,12:19:48,04,10,1, 11.9,1,1, 7.781, 10666.800, 461.608, 52957.488 25/10/07,12:19:48,05,10,1, 11.9,1,1, 7.781, 10666.805, 461.598, 52957.480 25/10/07,12:19:48,06,10,1, 11.9,1,1, 7.781, 10666.805, 461.625, 52957.538 25/10/07,12:19:48,07,10,1, 11.9,1,1, 7.781, 10666.815, 461.639, 52957.625 25/10/07,12:19:48,08,10,1, 11.9,1,1, 7.781, 10666.829, 461.661, 52957.590 25/10/07,12:19:48,09,10,1, 11.9,1,1, 7.781, 10666.823, 461.645, 52957.538 25/10/07,12:19:48,10,10,1, 11.9,1,1, 7.781, 10666.817, 461.667, 52957.609 25/10/07,12:19:48,11,10,1, 11.9,1,1, 7.781, 10666.831, 461.657, 52957.500 25/10/07,12:19:48,12,10,1, 11.9,1,1, 7.781, 10666.855, 461.685, 52957.628 25/10/07,12:19:48,13,10,1, 11.9,1,1, 7.781, 10666.841, 461.679, 52957.611 25/10/07,12:19:48,14,10,1, 11.9,1,1, 7.781, 10666.849, 461.698, 52957.636 25/10/07,12:19:48,15,10,1, 11.9,1,1, 7.781, 10666.836, 461.712, 52957.676 25/10/07,12:19:48,16,10,1, 11.9,1,1, 7.781, 10666.841, 461.699, 52957.605 25/10/07,12:19:48,17,10,1, 11.9,1,1, 7.781, 10666.821, 461.732, 52957.581 25/10/07,12:19:48,18,10,1, 11.9,1,1, 7.781, 10666.865, 461.735, 52957.599 25/10/07,12:19:48,19,10,1, 11.9,1,1, 7.781, 10666.840, 461.755, 52957.613 25/10/07,12:19:49,00,10,1, 11.9,1,1, 7.780, 10666.833, 461.755, 52957.613 25/10/07,12:19:49,01,10,1, 11.9,1,1, 7.780, 10666.855, 461.767, 52957.661 25/10/07,12:19:49,02,10,1, 11.9,1,1, 7.780, 10666.858, 461.759, 52957.551 25/10/07,12:19:49,03,10,1, 11.9,1,1, 7.780, 10666.826, 461.771, 52957.607 25/10/07,12:19:49,04,10,1, 11.9,1,1, 7.780, 10666.857, 461.778, 52957.647 25/10/07,12:19:49,05,10,1, 11.9,1,1, 7.780, 10666.833, 461.762, 52957.669 25/10/07,12:19:49,06,10,1, 11.9,1,1, 7.780, 10666.845, 461.784, 52957.593 25/10/07,12:19:49,07,10,1, 11.9,1,1, 7.780, 10666.862, 461.805, 52957.627 25/10/07,12:19:49,08,10,1, 11.9,1,1, 7.780, 10666.866, 461.798, 52957.649 25/10/07,12:19:49,09,10,1, 11.9,1,1, 7.780, 10666.877, 461.788, 52957.630 25/10/07,12:19:49,10,10,1, 11.9,1,1, 7.780, 10666.880, 461.809, 52957.603 25/10/07,12:19:49,11,10,1, 11.9,1,1, 7.780, 10666.850, 461.824, 52957.614 25/10/07,12:19:49,12,10,1, 11.9,1,1, 7.780, 10666.879, 461.833, 52957.674 25/10/07,12:19:49,13,10,1, 11.9,1,1, 7.780, 10666.893, 461.834, 52957.662 25/10/07,12:19:49,14,10,1, 11.9,1,1, 7.780, 10666.871, 461.842, 52957.678 25/10/07,12:19:49,15,10,1, 11.9,1,1, 7.780, 10666.907, 461.839, 52957.702 25/10/07,12:19:49,16,10,1, 11.9,1,1, 7.780, 10666.882, 461.851, 52957.627 25/10/07,12:19:49,17,10,1, 11.9,1,1, 7.780, 10666.895, 461.856, 52957.671 25/10/07,12:19:49,18,10,1, 11.9,1,1, 7.780, 10666.897, 461.881, 52957.713 25/10/07,12:19:49,19,10,1, 11.9,1,1, 7.780, 10666.897, 461.858, 52957.658 25/10/07,12:19:50,00,10,1, 11.9,1,1, 7.779, 10666.891, 461.858, 52957.658 25/10/07,12:19:50,01,10,1, 11.9,1,1, 7.779, 10666.916, 461.878, 52957.674 25/10/07,12:19:50,02,10,1, 11.9,1,1, 7.779, 10666.911, 461.921, 52957.681 25/10/07,12:19:50,03,10,1, 11.9,1,1, 7.779, 10666.917, 461.925, 52957.705 25/10/07,12:19:50,04,10,1, 11.9,1,1, 7.779, 10666.958, 461.920, 52957.740 25/10/07,12:19:50,05,10,1, 11.9,1,1, 7.779, 10666.939, 461.917, 52957.715 25/10/07,12:19:50,06,10,1, 11.9,1,1, 7.779, 10666.965, 461.927, 52957.744 25/10/07,12:19:50,07,10,1, 11.9,1,1, 7.779, 10666.937, 461.959, 52957.742 25/10/07,12:19:50,08,10,1, 11.9,1,1, 7.779, 10666.995, 461.934, 52957.744 25/10/07,12:19:50,09,10,1, 11.9,1,1, 7.779, 10666.988, 461.955, 52957.752 25/10/07,12:19:50,10,10,1, 11.9,1,1, 7.779, 10666.979, 461.965, 52957.776 25/10/07,12:19:50,11,10,1, 11.9,1,1, 7.779, 10666.963, 461.979, 52957.715 25/10/07,12:19:50,12,10,1, 11.9,1,1, 7.779, 10666.996, 461.990, 52957.768 25/10/07,12:19:50,13,10,1, 11.9,1,1, 7.779, 10666.993, 462.000, 52957.786 25/10/07,12:19:50,14,10,1, 11.9,1,1, 7.779, 10667.015, 461.997, 52957.742 25/10/07,12:19:50,15,10,1, 11.9,1,1, 7.779, 10667.032, 462.021, 52957.811 25/10/07,12:19:50,16,10,1, 11.9,1,1, 7.779, 10667.043, 462.009, 52957.741 25/10/07,12:19:50,17,10,1, 11.9,1,1, 7.779, 10667.053, 462.026, 52957.750 25/10/07,12:19:50,18,10,1, 11.9,1,1, 7.779, 10667.047, 462.044, 52957.789 25/10/07,12:19:50,19,10,1, 11.9,1,1, 7.779, 10667.063, 462.047, 52957.813 25/10/07,12:19:51,00,10,1, 11.9,1,1, 7.779, 10667.058, 462.047, 52957.813 25/10/07,12:19:51,01,10,1, 11.9,1,1, 7.779, 10667.076, 462.060, 52957.737 25/10/07,12:19:51,02,10,1, 11.9,1,1, 7.779, 10667.051, 462.076, 52957.753 25/10/07,12:19:51,03,10,1, 11.9,1,1, 7.779, 10667.070, 462.091, 52957.791 25/10/07,12:19:51,04,10,1, 11.9,1,1, 7.779, 10667.089, 462.116, 52957.797 25/10/07,12:19:51,05,10,1, 11.9,1,1, 7.779, 10667.089, 462.119, 52957.806 25/10/07,12:19:51,06,10,1, 11.9,1,1, 7.779, 10667.096, 462.136, 52957.796 25/10/07,12:19:51,07,10,1, 11.9,1,1, 7.779, 10667.100, 462.149, 52957.864 25/10/07,12:19:51,08,10,1, 11.9,1,1, 7.779, 10667.120, 462.144, 52957.829 25/10/07,12:19:51,09,10,1, 11.9,1,1, 7.779, 10667.116, 462.159, 52957.797 25/10/07,12:19:51,10,10,1, 11.9,1,1, 7.779, 10667.097, 462.163, 52957.811 25/10/07,12:19:51,11,10,1, 11.9,1,1, 7.779, 10667.117, 462.173, 52957.770 25/10/07,12:19:51,12,10,1, 11.9,1,1, 7.779, 10667.134, 462.195, 52957.850 25/10/07,12:19:51,13,10,1, 11.9,1,1, 7.779, 10667.136, 462.191, 52957.768 25/10/07,12:19:51,14,10,1, 11.9,1,1, 7.779, 10667.123, 462.213, 52957.872 25/10/07,12:19:51,15,10,1, 11.9,1,1, 7.779, 10667.143, 462.224, 52957.850 25/10/07,12:19:51,16,10,1, 11.9,1,1, 7.779, 10667.168, 462.227, 52957.864 25/10/07,12:19:51,17,10,1, 11.9,1,1, 7.779, 10667.134, 462.234, 52957.840 25/10/07,12:19:51,18,10,1, 11.9,1,1, 7.779, 10667.163, 462.259, 52957.871 25/10/07,12:19:51,19,10,1, 11.9,1,1, 7.779, 10667.152, 462.236, 52957.860 25/10/07,12:19:52,00,10,1, 11.9,1,1, 7.778, 10667.150, 462.236, 52957.860 25/10/07,12:19:52,01,10,1, 11.9,1,1, 7.778, 10667.182, 462.257, 52957.841 25/10/07,12:19:52,02,10,1, 11.9,1,1, 7.778, 10667.183, 462.289, 52957.816 25/10/07,12:19:52,03,10,1, 11.9,1,1, 7.778, 10667.177, 462.290, 52957.921 25/10/07,12:19:52,04,10,1, 11.9,1,1, 7.778, 10667.172, 462.282, 52957.863 25/10/07,12:19:52,05,10,1, 11.9,1,1, 7.778, 10667.215, 462.300, 52957.875 25/10/07,12:19:52,06,10,1, 11.9,1,1, 7.778, 10667.206, 462.306, 52957.801 25/10/07,12:19:52,07,10,1, 11.9,1,1, 7.778, 10667.210, 462.323, 52957.884 25/10/07,12:19:52,08,10,1, 11.9,1,1, 7.778, 10667.190, 462.316, 52957.864 25/10/07,12:19:52,09,10,1, 11.9,1,1, 7.778, 10667.211, 462.326, 52957.874 25/10/07,12:19:52,10,10,1, 11.9,1,1, 7.778, 10667.198, 462.324, 52957.916 25/10/07,12:19:52,11,10,1, 11.9,1,1, 7.778, 10667.202, 462.344, 52957.853 25/10/07,12:19:52,12,10,1, 11.9,1,1, 7.778, 10667.220, 462.359, 52957.842 25/10/07,12:19:52,13,10,1, 11.9,1,1, 7.778, 10667.193, 462.352, 52957.895 25/10/07,12:19:52,14,10,1, 11.9,1,1, 7.778, 10667.219, 462.353, 52957.849 25/10/07,12:19:52,15,10,1, 11.9,1,1, 7.778, 10667.225, 462.367, 52957.931 25/10/07,12:19:52,16,10,1, 11.9,1,1, 7.778, 10667.236, 462.372, 52957.925 25/10/07,12:19:52,17,10,1, 11.9,1,1, 7.778, 10667.268, 462.365, 52957.886 25/10/07,12:19:52,18,10,1, 11.9,1,1, 7.778, 10667.219, 462.387, 52957.885 25/10/07,12:19:52,19,10,1, 11.9,1,1, 7.778, 10667.258, 462.379, 52957.906 25/10/07,12:19:53,00,10,1, 11.8,1,1, 7.783, 10667.250, 462.379, 52957.906 25/10/07,12:19:53,01,10,1, 11.8,1,1, 7.783, 10667.236, 462.390, 52957.876 25/10/07,12:19:53,02,10,1, 11.8,1,1, 7.783, 10667.254, 462.394, 52957.950 25/10/07,12:19:53,03,10,1, 11.8,1,1, 7.783, 10667.237, 462.405, 52957.938 25/10/07,12:19:53,04,10,1, 11.8,1,1, 7.783, 10667.259, 462.415, 52957.952 25/10/07,12:19:53,05,10,1, 11.8,1,1, 7.783, 10667.253, 462.418, 52957.909 25/10/07,12:19:53,06,10,1, 11.8,1,1, 7.783, 10667.258, 462.392, 52957.923 25/10/07,12:19:53,07,10,1, 11.8,1,1, 7.783, 10667.263, 462.432, 52957.953 25/10/07,12:19:53,08,10,1, 11.8,1,1, 7.783, 10667.250, 462.410, 52957.880 25/10/07,12:19:53,09,10,1, 11.8,1,1, 7.783, 10667.282, 462.441, 52957.968 25/10/07,12:19:53,10,10,1, 11.8,1,1, 7.783, 10667.277, 462.449, 52957.940 25/10/07,12:19:53,11,10,1, 11.8,1,1, 7.783, 10667.257, 462.425, 52957.953 25/10/07,12:19:53,12,10,1, 11.8,1,1, 7.783, 10667.297, 462.432, 52957.906 25/10/07,12:19:53,13,10,1, 11.8,1,1, 7.783, 10667.290, 462.439, 52957.889 25/10/07,12:19:53,14,10,1, 11.8,1,1, 7.783, 10667.310, 462.455, 52957.977 25/10/07,12:19:53,15,10,1, 11.8,1,1, 7.783, 10667.308, 462.459, 52957.977 25/10/07,12:19:53,16,10,1, 11.8,1,1, 7.783, 10667.309, 462.446, 52957.913 25/10/07,12:19:53,17,10,1, 11.8,1,1, 7.783, 10667.299, 462.444, 52957.990 25/10/07,12:19:53,18,10,1, 11.8,1,1, 7.783, 10667.308, 462.456, 52957.973 25/10/07,12:19:53,19,10,1, 11.8,1,1, 7.783, 10667.326, 462.465, 52957.964 25/10/07,12:19:54,00,10,1, 12.0,1,1, 7.780, 10667.325, 462.465, 52957.964 25/10/07,12:19:54,01,10,1, 12.0,1,1, 7.780, 10667.330, 462.455, 52957.900 25/10/07,12:19:54,02,10,1, 12.0,1,1, 7.780, 10667.326, 462.458, 52957.937 25/10/07,12:19:54,03,10,1, 12.0,1,1, 7.780, 10667.331, 462.475, 52957.974 25/10/07,12:19:54,04,10,1, 12.0,1,1, 7.780, 10667.353, 462.467, 52957.998 25/10/07,12:19:54,05,10,1, 12.0,1,1, 7.780, 10667.350, 462.473, 52957.923 25/10/07,12:19:54,06,10,1, 12.0,1,1, 7.780, 10667.331, 462.501, 52957.995 25/10/07,12:19:54,07,10,1, 12.0,1,1, 7.780, 10667.356, 462.472, 52957.968 25/10/07,12:19:54,08,10,1, 12.0,1,1, 7.780, 10667.354, 462.478, 52957.972 25/10/07,12:19:54,09,10,1, 12.0,1,1, 7.780, 10667.384, 462.499, 52957.949 25/10/07,12:19:54,10,10,1, 12.0,1,1, 7.780, 10667.391, 462.484, 52957.968 25/10/07,12:19:54,11,10,1, 12.0,1,1, 7.780, 10667.384, 462.487, 52957.976 25/10/07,12:19:54,12,10,1, 12.0,1,1, 7.780, 10667.394, 462.503, 52957.949 25/10/07,12:19:54,13,10,1, 12.0,1,1, 7.780, 10667.419, 462.492, 52957.949 25/10/07,12:19:54,14,10,1, 12.0,1,1, 7.780, 10667.389, 462.513, 52957.954 25/10/07,12:19:54,15,10,1, 12.0,1,1, 7.780, 10667.399, 462.516, 52958.033 25/10/07,12:19:54,16,10,1, 12.0,1,1, 7.780, 10667.402, 462.500, 52957.953 25/10/07,12:19:54,17,10,1, 12.0,1,1, 7.780, 10667.400, 462.518, 52957.994 25/10/07,12:19:54,18,10,1, 12.0,1,1, 7.780, 10667.407, 462.512, 52957.973 25/10/07,12:19:54,19,10,1, 12.0,1,1, 7.780, 10667.433, 462.509, 52957.989 25/10/07,12:19:55,00,10,1, 11.9,1,1, 7.781, 10667.425, 462.509, 52957.989 25/10/07,12:19:55,01,10,1, 11.9,1,1, 7.781, 10667.426, 462.491, 52957.996 25/10/07,12:19:55,02,10,1, 11.9,1,1, 7.781, 10667.458, 462.519, 52957.985 25/10/07,12:19:55,03,10,1, 11.9,1,1, 7.781, 10667.446, 462.541, 52957.911 25/10/07,12:19:55,04,10,1, 11.9,1,1, 7.781, 10667.449, 462.497, 52957.969 25/10/07,12:19:55,05,10,1, 11.9,1,1, 7.781, 10667.464, 462.517, 52957.954 25/10/07,12:19:55,06,10,1, 11.9,1,1, 7.781, 10667.497, 462.527, 52957.980 25/10/07,12:19:55,07,10,1, 11.9,1,1, 7.781, 10667.496, 462.506, 52957.992 25/10/07,12:19:55,08,10,1, 11.9,1,1, 7.781, 10667.494, 462.505, 52957.975 25/10/07,12:19:55,09,10,1, 11.9,1,1, 7.781, 10667.514, 462.503, 52958.058 25/10/07,12:19:55,10,10,1, 11.9,1,1, 7.781, 10667.498, 462.502, 52957.958 25/10/07,12:19:55,11,10,1, 11.9,1,1, 7.781, 10667.538, 462.511, 52958.036 25/10/07,12:19:55,12,10,1, 11.9,1,1, 7.781, 10667.521, 462.502, 52958.031 25/10/07,12:19:55,13,10,1, 11.9,1,1, 7.781, 10667.557, 462.526, 52957.963 25/10/07,12:19:55,14,10,1, 11.9,1,1, 7.781, 10667.545, 462.494, 52957.973 25/10/07,12:19:55,15,10,1, 11.9,1,1, 7.781, 10667.544, 462.518, 52958.073 25/10/07,12:19:55,16,10,1, 11.9,1,1, 7.781, 10667.581, 462.501, 52957.971 25/10/07,12:19:55,17,10,1, 11.9,1,1, 7.781, 10667.561, 462.503, 52957.950 25/10/07,12:19:55,18,10,1, 11.9,1,1, 7.781, 10667.594, 462.526, 52958.034 25/10/07,12:19:55,19,10,1, 11.9,1,1, 7.781, 10667.599, 462.545, 52958.062 25/10/07,12:19:56,00,09,1, 11.9,1,1, 7.779, 10667.592, 462.545, 52958.062 25/10/07,12:19:56,01,09,1, 11.9,1,1, 7.779, 10667.630, 462.527, 52958.021 25/10/07,12:19:56,02,09,1, 11.9,1,1, 7.779, 10667.622, 462.516, 52958.030 25/10/07,12:19:56,03,09,1, 11.9,1,1, 7.779, 10667.645, 462.532, 52958.077 25/10/07,12:19:56,04,09,1, 11.9,1,1, 7.779, 10667.649, 462.523, 52957.985 25/10/07,12:19:56,05,09,1, 11.9,1,1, 7.779, 10667.652, 462.507, 52957.997 25/10/07,12:19:56,06,09,1, 11.9,1,1, 7.779, 10667.671, 462.514, 52957.998 25/10/07,12:19:56,07,09,1, 11.9,1,1, 7.779, 10667.681, 462.526, 52957.971 25/10/07,12:19:56,08,09,1, 11.9,1,1, 7.779, 10667.674, 462.554, 52958.095 25/10/07,12:19:56,09,09,1, 11.9,1,1, 7.779, 10667.698, 462.522, 52957.995 25/10/07,12:19:56,10,09,1, 11.9,1,1, 7.779, 10667.691, 462.539, 52958.020 25/10/07,12:19:56,11,09,1, 11.9,1,1, 7.779, 10667.692, 462.530, 52957.998 25/10/07,12:19:56,12,09,1, 11.9,1,1, 7.779, 10667.701, 462.529, 52957.986 25/10/07,12:19:56,13,09,1, 11.9,1,1, 7.779, 10667.723, 462.528, 52958.000 25/10/07,12:19:56,14,09,1, 11.9,1,1, 7.779, 10667.704, 462.518, 52958.050 25/10/07,12:19:56,15,09,1, 11.9,1,1, 7.779, 10667.724, 462.532, 52957.989 25/10/07,12:19:56,16,09,1, 11.9,1,1, 7.779, 10667.715, 462.546, 52957.973 25/10/07,12:19:56,17,09,1, 11.9,1,1, 7.779, 10667.730, 462.564, 52957.986 25/10/07,12:19:56,18,09,1, 11.9,1,1, 7.779, 10667.728, 462.558, 52958.051 25/10/07,12:19:56,19,09,1, 11.9,1,1, 7.779, 10667.761, 462.562, 52957.946 25/10/07,12:19:57,00,09,1, 11.9,1,1, 7.785, 10667.759, 462.562, 52957.946 25/10/07,12:19:57,01,09,1, 11.9,1,1, 7.785, 10667.768, 462.593, 52958.003 25/10/07,12:19:57,02,09,1, 11.9,1,1, 7.785, 10667.765, 462.654, 52958.189 25/10/07,12:19:57,03,09,1, 11.9,1,1, 7.785, 10667.760, 462.663, 52958.193 25/10/07,12:19:57,04,09,1, 11.9,1,1, 7.785, 10667.792, 462.679, 52958.244 25/10/07,12:19:57,05,09,1, 11.9,1,1, 7.785, 10667.790, 462.694, 52958.273 25/10/07,12:19:57,06,09,1, 11.9,1,1, 7.785, 10667.785, 462.701, 52958.239 25/10/07,12:19:57,07,09,1, 11.9,1,1, 7.785, 10667.807, 462.688, 52958.275 25/10/07,12:19:57,08,09,1, 11.9,1,1, 7.785, 10667.793, 462.717, 52958.262 25/10/07,12:19:57,09,09,1, 11.9,1,1, 7.785, 10667.825, 462.728, 52958.310 25/10/07,12:19:57,10,09,1, 11.9,1,1, 7.785, 10667.837, 462.743, 52958.309 25/10/07,12:19:57,11,09,1, 11.9,1,1, 7.785, 10667.826, 462.729, 52958.286 25/10/07,12:19:57,12,09,1, 11.9,1,1, 7.785, 10667.847, 462.730, 52958.261 25/10/07,12:19:57,13,09,1, 11.9,1,1, 7.785, 10667.833, 462.755, 52958.318 25/10/07,12:19:57,14,09,1, 11.9,1,1, 7.785, 10667.850, 462.777, 52958.304 25/10/07,12:19:57,15,09,1, 11.9,1,1, 7.785, 10667.824, 462.776, 52958.278 25/10/07,12:19:57,16,09,1, 11.9,1,1, 7.785, 10667.841, 462.812, 52958.329 25/10/07,12:19:57,17,09,1, 11.9,1,1, 7.785, 10667.852, 462.788, 52958.349 25/10/07,12:19:57,18,09,1, 11.9,1,1, 7.785, 10667.861, 462.813, 52958.356 25/10/07,12:19:57,19,09,1, 11.9,1,1, 7.785, 10667.869, 462.818, 52958.276 25/10/07,12:19:58,00,09,1, 11.9,1,1, 7.785, 10667.868, 462.818, 52958.276 25/10/07,12:19:58,01,09,1, 11.9,1,1, 7.785, 10667.843, 462.848, 52958.326 25/10/07,12:19:58,02,09,1, 11.9,1,1, 7.785, 10667.866, 462.871, 52958.372 25/10/07,12:19:58,03,09,1, 11.9,1,1, 7.785, 10667.857, 462.852, 52958.349 25/10/07,12:19:58,04,09,1, 11.9,1,1, 7.785, 10667.890, 462.873, 52958.290 25/10/07,12:19:58,05,09,1, 11.9,1,1, 7.785, 10667.881, 462.895, 52958.346 25/10/07,12:19:58,06,09,1, 11.9,1,1, 7.785, 10667.882, 462.878, 52958.383 25/10/07,12:19:58,07,09,1, 11.9,1,1, 7.785, 10667.895, 462.931, 52958.329 25/10/07,12:19:58,08,09,1, 11.9,1,1, 7.785, 10667.890, 462.928, 52958.395 25/10/07,12:19:58,09,09,1, 11.9,1,1, 7.785, 10667.896, 462.942, 52958.373 25/10/07,12:19:58,10,09,1, 11.9,1,1, 7.785, 10667.915, 462.925, 52958.329 25/10/07,12:19:58,11,09,1, 11.9,1,1, 7.785, 10667.912, 462.942, 52958.375 25/10/07,12:19:58,12,09,1, 11.9,1,1, 7.785, 10667.916, 462.960, 52958.381 25/10/07,12:19:58,13,09,1, 11.9,1,1, 7.785, 10667.901, 462.954, 52958.399 25/10/07,12:19:58,14,09,1, 11.9,1,1, 7.785, 10667.959, 462.975, 52958.357 25/10/07,12:19:58,15,09,1, 11.9,1,1, 7.785, 10667.934, 462.983, 52958.415 25/10/07,12:19:58,16,09,1, 11.9,1,1, 7.785, 10667.942, 463.014, 52958.431 25/10/07,12:19:58,17,09,1, 11.9,1,1, 7.785, 10667.967, 463.014, 52958.340 25/10/07,12:19:58,18,09,1, 11.9,1,1, 7.785, 10667.941, 463.029, 52958.413 25/10/07,12:19:58,19,09,1, 11.9,1,1, 7.785, 10667.980, 463.031, 52958.425 25/10/07,12:19:59,00,09,1, 11.9,1,1, 7.787, 10667.976, 463.031, 52958.425 25/10/07,12:19:59,01,09,1, 11.9,1,1, 7.787, 10667.969, 463.059, 52958.410 25/10/07,12:19:59,02,09,1, 11.9,1,1, 7.787, 10667.943, 463.036, 52958.405 25/10/07,12:19:59,03,09,1, 11.9,1,1, 7.787, 10667.974, 463.073, 52958.419 25/10/07,12:19:59,04,09,1, 11.9,1,1, 7.787, 10667.994, 463.055, 52958.416 25/10/07,12:19:59,05,09,1, 11.9,1,1, 7.787, 10667.972, 463.064, 52958.454 25/10/07,12:19:59,06,09,1, 11.9,1,1, 7.787, 10667.981, 463.081, 52958.462 25/10/07,12:19:59,07,09,1, 11.9,1,1, 7.787, 10668.030, 463.090, 52958.443 25/10/07,12:19:59,08,09,1, 11.9,1,1, 7.787, 10668.036, 463.064, 52958.439 25/10/07,12:19:59,09,09,1, 11.9,1,1, 7.787, 10668.024, 463.070, 52958.442 25/10/07,12:19:59,10,09,1, 11.9,1,1, 7.787, 10668.032, 463.082, 52958.472 25/10/07,12:19:59,11,09,1, 11.9,1,1, 7.787, 10668.038, 463.086, 52958.465 25/10/07,12:19:59,12,09,1, 11.9,1,1, 7.787, 10668.076, 463.114, 52958.501 25/10/07,12:19:59,13,09,1, 11.9,1,1, 7.787, 10668.084, 463.093, 52958.462 25/10/07,12:19:59,14,09,1, 11.9,1,1, 7.787, 10668.106, 463.128, 52958.494 25/10/07,12:19:59,15,09,1, 11.9,1,1, 7.787, 10668.100, 463.122, 52958.436 25/10/07,12:19:59,16,09,1, 11.9,1,1, 7.787, 10668.092, 463.122, 52958.503 25/10/07,12:19:59,17,09,1, 11.9,1,1, 7.787, 10668.095, 463.128, 52958.511 25/10/07,12:19:59,18,09,1, 11.9,1,1, 7.787, 10668.104, 463.125, 52958.496 25/10/07,12:19:59,19,09,1, 11.9,1,1, 7.787, 10668.087, 463.152, 52958.407 25/10/07,12:20:00,00,09,1, 11.9,1,1, 7.785, 10668.085, 463.152, 52958.407 25/10/07,12:20:00,01,09,1, 11.9,1,1, 7.785, 10668.121, 463.144, 52958.478 25/10/07,12:20:00,02,09,1, 11.9,1,1, 7.785, 10668.122, 463.089, 52958.244 25/10/07,12:20:00,03,09,1, 11.9,1,1, 7.785, 10668.145, 463.102, 52958.244 25/10/07,12:20:00,04,09,1, 11.9,1,1, 7.785, 10668.152, 463.083, 52958.220 25/10/07,12:20:00,05,09,1, 11.9,1,1, 7.785, 10668.142, 463.083, 52958.243 25/10/07,12:20:00,06,09,1, 11.9,1,1, 7.785, 10668.150, 463.080, 52958.197 25/10/07,12:20:00,07,09,1, 11.9,1,1, 7.785, 10668.134, 463.114, 52958.295 25/10/07,12:20:00,08,09,1, 11.9,1,1, 7.785, 10668.154, 463.102, 52958.243 25/10/07,12:20:00,09,09,1, 11.9,1,1, 7.785, 10668.152, 463.093, 52958.221 25/10/07,12:20:00,10,09,1, 11.9,1,1, 7.785, 10668.153, 463.090, 52958.325 25/10/07,12:20:00,11,09,1, 11.9,1,1, 7.785, 10668.161, 463.110, 52958.207 25/10/07,12:20:00,12,09,1, 11.9,1,1, 7.785, 10668.192, 463.104, 52958.274 25/10/07,12:20:00,13,09,1, 11.9,1,1, 7.785, 10668.188, 463.138, 52958.238 25/10/07,12:20:00,14,09,1, 11.9,1,1, 7.785, 10668.179, 463.126, 52958.229 25/10/07,12:20:00,15,09,1, 11.9,1,1, 7.785, 10668.208, 463.088, 52958.225 25/10/07,12:20:00,16,09,1, 11.9,1,1, 7.785, 10668.222, 463.087, 52958.236 25/10/07,12:20:00,17,09,1, 11.9,1,1, 7.785, 10668.232, 463.131, 52958.263 25/10/07,12:20:00,18,09,1, 11.9,1,1, 7.785, 10668.223, 463.132, 52958.249 25/10/07,12:20:00,19,09,1, 11.9,1,1, 7.785, 10668.243, 463.093, 52958.225 25/10/07,12:20:01,00,09,1, 11.9,1,1, 7.784, 10668.235, 463.093, 52958.225 25/10/07,12:20:01,01,09,1, 11.9,1,1, 7.784, 10668.249, 463.095, 52958.319 25/10/07,12:20:01,02,09,1, 11.9,1,1, 7.784, 10668.241, 463.090, 52958.263 25/10/07,12:20:01,03,09,1, 11.9,1,1, 7.784, 10668.267, 463.098, 52958.247 25/10/07,12:20:01,04,09,1, 11.9,1,1, 7.784, 10668.274, 463.111, 52958.183 25/10/07,12:20:01,05,09,1, 11.9,1,1, 7.784, 10668.256, 463.085, 52958.252 25/10/07,12:20:01,06,09,1, 11.9,1,1, 7.784, 10668.272, 463.080, 52958.242 25/10/07,12:20:01,07,09,1, 11.9,1,1, 7.784, 10668.275, 463.070, 52958.266 25/10/07,12:20:01,08,09,1, 11.9,1,1, 7.784, 10668.288, 463.070, 52958.220 25/10/07,12:20:01,09,09,1, 11.9,1,1, 7.784, 10668.305, 463.075, 52958.222 25/10/07,12:20:01,10,09,1, 11.9,1,1, 7.784, 10668.301, 463.064, 52958.249 25/10/07,12:20:01,11,09,1, 11.9,1,1, 7.784, 10668.308, 463.040, 52958.221 25/10/07,12:20:01,12,09,1, 11.9,1,1, 7.784, 10668.323, 463.050, 52958.208 25/10/07,12:20:01,13,09,1, 11.9,1,1, 7.784, 10668.302, 463.053, 52958.249 25/10/07,12:20:01,14,09,1, 11.9,1,1, 7.784, 10668.320, 463.057, 52958.211 25/10/07,12:20:01,15,09,1, 11.9,1,1, 7.784, 10668.338, 463.058, 52958.236 25/10/07,12:20:01,16,09,1, 11.9,1,1, 7.784, 10668.351, 463.052, 52958.281 25/10/07,12:20:01,17,09,1, 11.9,1,1, 7.784, 10668.342, 463.059, 52958.234 25/10/07,12:20:01,18,09,1, 11.9,1,1, 7.784, 10668.336, 463.074, 52958.222 25/10/07,12:20:01,19,09,1, 11.9,1,1, 7.784, 10668.360, 463.035, 52958.239 25/10/07,12:20:02,00,10,1, 11.9,1,1, 7.784, 10668.360, 463.035, 52958.239 25/10/07,12:20:02,01,10,1, 11.9,1,1, 7.784, 10668.362, 463.036, 52958.254 25/10/07,12:20:02,02,10,1, 11.9,1,1, 7.784, 10668.360, 463.048, 52958.243 25/10/07,12:20:02,03,10,1, 11.9,1,1, 7.784, 10668.350, 463.064, 52958.261 25/10/07,12:20:02,04,10,1, 11.9,1,1, 7.784, 10668.361, 463.034, 52958.240 25/10/07,12:20:02,05,10,1, 11.9,1,1, 7.784, 10668.392, 463.068, 52958.215 25/10/07,12:20:02,06,10,1, 11.9,1,1, 7.784, 10668.395, 463.056, 52958.218 25/10/07,12:20:02,07,10,1, 11.9,1,1, 7.784, 10668.428, 463.061, 52958.207 25/10/07,12:20:02,08,10,1, 11.9,1,1, 7.784, 10668.441, 463.070, 52958.466 25/10/07,12:20:02,09,10,1, 11.9,1,1, 7.784, 10668.444, 463.063, 52958.188 25/10/07,12:20:02,10,10,1, 11.9,1,1, 7.784, 10668.414, 463.064, 52958.255 25/10/07,12:20:02,11,10,1, 11.9,1,1, 7.784, 10668.427, 463.063, 52958.236 25/10/07,12:20:02,12,10,1, 11.9,1,1, 7.784, 10668.459, 463.060, 52958.288 25/10/07,12:20:02,13,10,1, 11.9,1,1, 7.784, 10668.472, 463.028, 52958.234 25/10/07,12:20:02,14,10,1, 11.9,1,1, 7.784, 10668.470, 463.057, 52958.282 25/10/07,12:20:02,15,10,1, 11.9,1,1, 7.784, 10668.465, 463.076, 52958.282 25/10/07,12:20:02,16,10,1, 11.9,1,1, 7.784, 10668.471, 463.074, 52958.237 25/10/07,12:20:02,17,10,1, 11.9,1,1, 7.784, 10668.497, 463.072, 52958.251 25/10/07,12:20:02,18,10,1, 11.9,1,1, 7.784, 10668.512, 463.071, 52958.274 25/10/07,12:20:02,19,10,1, 11.9,1,1, 7.784, 10668.531, 463.070, 52958.282 25/10/07,12:20:03,00,10,1, 11.9,1,1, 7.786, 10668.527, 463.070, 52958.282 25/10/07,12:20:03,01,10,1, 11.9,1,1, 7.786, 10668.539, 463.052, 52958.318 25/10/07,12:20:03,02,10,1, 11.9,1,1, 7.786, 10668.548, 463.086, 52958.335 25/10/07,12:20:03,03,10,1, 11.9,1,1, 7.786, 10668.586, 463.086, 52958.311 25/10/07,12:20:03,04,10,1, 11.9,1,1, 7.786, 10668.574, 463.110, 52958.258 25/10/07,12:20:03,05,10,1, 11.9,1,1, 7.786, 10668.593, 463.107, 52958.245 25/10/07,12:20:03,06,10,1, 11.9,1,1, 7.786, 10668.596, 463.101, 52958.321 25/10/07,12:20:03,07,10,1, 11.9,1,1, 7.786, 10668.606, 463.090, 52958.252 25/10/07,12:20:03,08,10,1, 11.9,1,1, 7.786, 10668.626, 463.109, 52958.260 25/10/07,12:20:03,09,10,1, 11.9,1,1, 7.786, 10668.623, 463.112, 52958.344 25/10/07,12:20:03,10,10,1, 11.9,1,1, 7.786, 10668.620, 463.122, 52958.266 25/10/07,12:20:03,11,10,1, 11.9,1,1, 7.786, 10668.658, 463.118, 52958.258 25/10/07,12:20:03,12,10,1, 11.9,1,1, 7.786, 10668.660, 463.141, 52958.344 25/10/07,12:20:03,13,10,1, 11.9,1,1, 7.786, 10668.667, 463.141, 52958.345 25/10/07,12:20:03,14,10,1, 11.9,1,1, 7.786, 10668.689, 463.149, 52958.283 25/10/07,12:20:03,15,10,1, 11.9,1,1, 7.786, 10668.694, 463.166, 52958.313 25/10/07,12:20:03,16,10,1, 11.9,1,1, 7.786, 10668.664, 463.176, 52958.375 25/10/07,12:20:03,17,10,1, 11.9,1,1, 7.786, 10668.708, 463.190, 52958.277 25/10/07,12:20:03,18,10,1, 11.9,1,1, 7.786, 10668.690, 463.172, 52958.313 25/10/07,12:20:03,19,10,1, 11.9,1,1, 7.786, 10668.743, 463.176, 52958.401 25/10/07,12:20:04,00,09,1, 11.9,1,1, 7.785, 10668.736, 463.176, 52958.401 25/10/07,12:20:04,01,09,1, 11.9,1,1, 7.785, 10668.743, 463.178, 52958.335 25/10/07,12:20:04,02,09,1, 11.9,1,1, 7.785, 10668.761, 463.173, 52958.314 25/10/07,12:20:04,03,09,1, 11.9,1,1, 7.785, 10668.787, 463.204, 52958.273 25/10/07,12:20:04,04,09,1, 11.9,1,1, 7.785, 10668.781, 463.224, 52958.352 25/10/07,12:20:04,05,09,1, 11.9,1,1, 7.785, 10668.803, 463.213, 52958.291 25/10/07,12:20:04,06,09,1, 11.9,1,1, 7.785, 10668.796, 463.213, 52958.293 25/10/07,12:20:04,07,09,1, 11.9,1,1, 7.785, 10668.821, 463.232, 52958.375 25/10/07,12:20:04,08,09,1, 11.9,1,1, 7.785, 10668.805, 463.229, 52958.325 25/10/07,12:20:04,09,09,1, 11.9,1,1, 7.785, 10668.842, 463.246, 52958.373 25/10/07,12:20:04,10,09,1, 11.9,1,1, 7.785, 10668.863, 463.256, 52958.340 25/10/07,12:20:04,11,09,1, 11.9,1,1, 7.785, 10668.863, 463.247, 52958.317 25/10/07,12:20:04,12,09,1, 11.9,1,1, 7.785, 10668.869, 463.266, 52958.383 25/10/07,12:20:04,13,09,1, 11.9,1,1, 7.785, 10668.905, 463.284, 52958.308 25/10/07,12:20:04,14,09,1, 11.9,1,1, 7.785, 10668.883, 463.270, 52958.360 25/10/07,12:20:04,15,09,1, 11.9,1,1, 7.785, 10668.921, 463.261, 52958.114 25/10/07,12:20:04,16,09,1, 11.9,1,1, 7.785, 10668.914, 463.311, 52958.326 25/10/07,12:20:04,17,09,1, 11.9,1,1, 7.785, 10668.900, 463.286, 52958.351 25/10/07,12:20:04,18,09,1, 11.9,1,1, 7.785, 10668.913, 463.287, 52958.364 25/10/07,12:20:04,19,09,1, 11.9,1,1, 7.785, 10668.911, 463.296, 52958.341 25/10/07,12:20:05,00,09,1, 11.9,1,1, 7.785, 10668.911, 463.296, 52958.341 25/10/07,12:20:05,01,09,1, 11.9,1,1, 7.785, 10668.931, 463.312, 52958.392 25/10/07,12:20:05,02,09,1, 11.9,1,1, 7.785, 10668.975, 463.295, 52958.340 25/10/07,12:20:05,03,09,1, 11.9,1,1, 7.785, 10668.960, 463.309, 52958.278 25/10/07,12:20:05,04,09,1, 11.9,1,1, 7.785, 10668.978, 463.300, 52958.310 25/10/07,12:20:05,05,09,1, 11.9,1,1, 7.785, 10669.015, 463.276, 52958.250 25/10/07,12:20:05,06,09,1, 11.9,1,1, 7.785, 10668.990, 463.277, 52958.306 25/10/07,12:20:05,07,09,1, 11.9,1,1, 7.785, 10668.980, 463.309, 52958.347 25/10/07,12:20:05,08,09,1, 11.9,1,1, 7.785, 10669.031, 463.312, 52958.386 25/10/07,12:20:05,09,09,1, 11.9,1,1, 7.785, 10669.028, 463.331, 52958.385 25/10/07,12:20:05,10,09,1, 11.9,1,1, 7.785, 10669.046, 463.313, 52958.365 25/10/07,12:20:05,11,09,1, 11.9,1,1, 7.785, 10669.065, 463.305, 52958.333 25/10/07,12:20:05,12,09,1, 11.9,1,1, 7.785, 10669.064, 463.291, 52958.363 25/10/07,12:20:05,13,09,1, 11.9,1,1, 7.785, 10669.065, 463.302, 52958.349 25/10/07,12:20:05,14,09,1, 11.9,1,1, 7.785, 10669.082, 463.289, 52958.309 25/10/07,12:20:05,15,09,1, 11.9,1,1, 7.785, 10669.108, 463.297, 52958.383 25/10/07,12:20:05,16,09,1, 11.9,1,1, 7.785, 10669.109, 463.306, 52958.337 25/10/07,12:20:05,17,09,1, 11.9,1,1, 7.785, 10669.111, 463.285, 52958.390 25/10/07,12:20:05,18,09,1, 11.9,1,1, 7.785, 10669.114, 463.289, 52958.382 25/10/07,12:20:05,19,09,1, 11.9,1,1, 7.785, 10669.140, 463.292, 52958.349 25/10/07,12:20:06,00,09,1, 11.9,1,1, 7.787, 10669.136, 463.292, 52958.349 25/10/07,12:20:06,01,09,1, 11.9,1,1, 7.787, 10669.158, 463.280, 52958.346 25/10/07,12:20:06,02,09,1, 11.9,1,1, 7.787, 10669.177, 463.271, 52958.345 25/10/07,12:20:06,03,09,1, 11.9,1,1, 7.787, 10669.148, 463.285, 52958.376 25/10/07,12:20:06,04,09,1, 11.9,1,1, 7.787, 10669.170, 463.265, 52958.373 25/10/07,12:20:06,05,09,1, 11.9,1,1, 7.787, 10669.179, 463.265, 52958.314 25/10/07,12:20:06,06,09,1, 11.9,1,1, 7.787, 10669.185, 463.271, 52958.331 25/10/07,12:20:06,07,09,1, 11.9,1,1, 7.787, 10669.221, 463.255, 52958.347 25/10/07,12:20:06,08,09,1, 11.9,1,1, 7.787, 10669.194, 463.250, 52958.383 25/10/07,12:20:06,09,09,1, 11.9,1,1, 7.787, 10669.205, 463.264, 52958.379 25/10/07,12:20:06,10,09,1, 11.9,1,1, 7.787, 10669.223, 463.221, 52958.316 25/10/07,12:20:06,11,09,1, 11.9,1,1, 7.787, 10669.249, 463.223, 52958.278 25/10/07,12:20:06,12,09,1, 11.9,1,1, 7.787, 10669.225, 463.201, 52958.304 25/10/07,12:20:06,13,09,1, 11.9,1,1, 7.787, 10669.226, 463.242, 52958.313 25/10/07,12:20:06,14,09,1, 11.9,1,1, 7.787, 10669.263, 463.219, 52958.268 25/10/07,12:20:06,15,09,1, 11.9,1,1, 7.787, 10669.246, 463.201, 52958.306 25/10/07,12:20:06,16,09,1, 11.9,1,1, 7.787, 10669.271, 463.199, 52958.297 25/10/07,12:20:06,17,09,1, 11.9,1,1, 7.787, 10669.283, 463.194, 52958.269 25/10/07,12:20:06,18,09,1, 11.9,1,1, 7.787, 10669.271, 463.184, 52958.321 25/10/07,12:20:06,19,09,1, 11.9,1,1, 7.787, 10669.314, 463.196, 52958.321 25/10/07,12:20:07,00,10,1, 12.0,1,1, 7.784, 10669.311, 463.196, 52958.321 25/10/07,12:20:07,01,10,1, 12.0,1,1, 7.784, 10669.322, 463.181, 52958.352 25/10/07,12:20:07,02,10,1, 12.0,1,1, 7.784, 10669.306, 463.181, 52958.302 25/10/07,12:20:07,03,10,1, 12.0,1,1, 7.784, 10669.335, 463.204, 52958.316 25/10/07,12:20:07,04,10,1, 12.0,1,1, 7.784, 10669.342, 463.170, 52958.347 25/10/07,12:20:07,05,10,1, 12.0,1,1, 7.784, 10669.336, 463.183, 52958.330 25/10/07,12:20:07,06,10,1, 12.0,1,1, 7.784, 10669.364, 463.172, 52958.311 25/10/07,12:20:07,07,10,1, 12.0,1,1, 7.784, 10669.371, 463.149, 52958.319 25/10/07,12:20:07,08,10,1, 12.0,1,1, 7.784, 10669.373, 463.148, 52958.348 25/10/07,12:20:07,09,10,1, 12.0,1,1, 7.784, 10669.386, 463.140, 52958.304 25/10/07,12:20:07,10,10,1, 12.0,1,1, 7.784, 10669.410, 463.136, 52958.312 25/10/07,12:20:07,11,10,1, 12.0,1,1, 7.784, 10669.392, 463.121, 52958.312 25/10/07,12:20:07,12,10,1, 12.0,1,1, 7.784, 10669.402, 463.126, 52958.304 25/10/07,12:20:07,13,10,1, 12.0,1,1, 7.784, 10669.416, 463.122, 52958.280 25/10/07,12:20:07,14,10,1, 12.0,1,1, 7.784, 10669.400, 463.140, 52958.301 25/10/07,12:20:07,15,10,1, 12.0,1,1, 7.784, 10669.403, 463.124, 52958.313 25/10/07,12:20:07,16,10,1, 12.0,1,1, 7.784, 10669.425, 463.103, 52958.288 25/10/07,12:20:07,17,10,1, 12.0,1,1, 7.784, 10669.449, 463.101, 52958.274 25/10/07,12:20:07,18,10,1, 12.0,1,1, 7.784, 10669.446, 463.082, 52958.309 25/10/07,12:20:07,19,10,1, 12.0,1,1, 7.784, 10669.445, 463.086, 52958.308 25/10/07,12:20:08,00,10,1, 11.9,1,1, 7.785, 10669.445, 463.086, 52958.308 25/10/07,12:20:08,01,10,1, 11.9,1,1, 7.785, 10669.481, 463.092, 52958.294 25/10/07,12:20:08,02,10,1, 11.9,1,1, 7.785, 10669.488, 463.085, 52958.298 25/10/07,12:20:08,03,10,1, 11.9,1,1, 7.785, 10669.493, 463.069, 52958.332 25/10/07,12:20:08,04,10,1, 11.9,1,1, 7.785, 10669.520, 463.087, 52958.327 25/10/07,12:20:08,05,10,1, 11.9,1,1, 7.785, 10669.523, 463.079, 52958.278 25/10/07,12:20:08,06,10,1, 11.9,1,1, 7.785, 10669.544, 463.081, 52958.289 25/10/07,12:20:08,07,10,1, 11.9,1,1, 7.785, 10669.576, 463.087, 52958.373 25/10/07,12:20:08,08,10,1, 11.9,1,1, 7.785, 10669.574, 463.076, 52958.328 25/10/07,12:20:08,09,10,1, 11.9,1,1, 7.785, 10669.568, 463.056, 52958.316 25/10/07,12:20:08,10,10,1, 11.9,1,1, 7.785, 10669.606, 463.075, 52958.331 25/10/07,12:20:08,11,10,1, 11.9,1,1, 7.785, 10669.608, 463.076, 52958.342 25/10/07,12:20:08,12,10,1, 11.9,1,1, 7.785, 10669.612, 463.093, 52958.314 25/10/07,12:20:08,13,10,1, 11.9,1,1, 7.785, 10669.644, 463.035, 52958.335 25/10/07,12:20:08,14,10,1, 11.9,1,1, 7.785, 10669.661, 463.068, 52958.260 25/10/07,12:20:08,15,10,1, 11.9,1,1, 7.785, 10669.663, 463.052, 52958.291 25/10/07,12:20:08,16,10,1, 11.9,1,1, 7.785, 10669.695, 463.051, 52958.311 25/10/07,12:20:08,17,10,1, 11.9,1,1, 7.785, 10669.688, 463.046, 52958.267 25/10/07,12:20:08,18,10,1, 11.9,1,1, 7.785, 10669.697, 463.042, 52958.326 25/10/07,12:20:08,19,10,1, 11.9,1,1, 7.785, 10669.732, 463.057, 52958.306 25/10/07,12:20:09,00,10,1, 12.0,1,1, 7.783, 10669.729, 463.057, 52958.306 25/10/07,12:20:09,01,10,1, 12.0,1,1, 7.783, 10669.753, 463.063, 52958.304 25/10/07,12:20:09,02,10,1, 12.0,1,1, 7.783, 10669.753, 463.055, 52958.289 25/10/07,12:20:09,03,10,1, 12.0,1,1, 7.783, 10669.783, 463.030, 52958.346 25/10/07,12:20:09,04,10,1, 12.0,1,1, 7.783, 10669.822, 463.034, 52958.317 25/10/07,12:20:09,05,10,1, 12.0,1,1, 7.783, 10669.803, 463.050, 52958.317 25/10/07,12:20:09,06,10,1, 12.0,1,1, 7.783, 10669.828, 463.034, 52958.292 25/10/07,12:20:09,07,10,1, 12.0,1,1, 7.783, 10669.839, 463.048, 52958.340 25/10/07,12:20:09,08,10,1, 12.0,1,1, 7.783, 10669.839, 463.021, 52958.276 25/10/07,12:20:09,09,10,1, 12.0,1,1, 7.783, 10669.881, 463.020, 52958.309 25/10/07,12:20:09,10,10,1, 12.0,1,1, 7.783, 10669.875, 462.998, 52958.307 25/10/07,12:20:09,11,10,1, 12.0,1,1, 7.783, 10669.878, 463.022, 52958.341 25/10/07,12:20:09,12,10,1, 12.0,1,1, 7.783, 10669.908, 463.001, 52958.308 25/10/07,12:20:09,13,10,1, 12.0,1,1, 7.783, 10669.924, 463.002, 52958.357 25/10/07,12:20:09,14,10,1, 12.0,1,1, 7.783, 10669.920, 463.009, 52958.330 25/10/07,12:20:09,15,10,1, 12.0,1,1, 7.783, 10669.931, 463.006, 52958.334 25/10/07,12:20:09,16,10,1, 12.0,1,1, 7.783, 10669.942, 463.009, 52958.320 25/10/07,12:20:09,17,10,1, 12.0,1,1, 7.783, 10669.972, 463.017, 52958.301 25/10/07,12:20:09,18,10,1, 12.0,1,1, 7.783, 10669.974, 462.989, 52958.302 25/10/07,12:20:09,19,10,1, 12.0,1,1, 7.783, 10669.984, 463.020, 52958.333 25/10/07,12:20:10,00,09,1, 12.0,1,1, 7.787, 10669.979, 463.020, 52958.333 25/10/07,12:20:10,01,09,1, 12.0,1,1, 7.787, 10670.006, 463.013, 52958.265 25/10/07,12:20:10,02,09,1, 12.0,1,1, 7.787, 10670.011, 463.000, 52958.358 25/10/07,12:20:10,03,09,1, 12.0,1,1, 7.787, 10670.011, 463.003, 52958.355 25/10/07,12:20:10,04,09,1, 12.0,1,1, 7.787, 10670.017, 463.027, 52958.274 25/10/07,12:20:10,05,09,1, 12.0,1,1, 7.787, 10670.042, 463.024, 52958.364 25/10/07,12:20:10,06,09,1, 12.0,1,1, 7.787, 10670.057, 463.029, 52958.338 25/10/07,12:20:10,07,09,1, 12.0,1,1, 7.787, 10670.070, 463.013, 52958.282 25/10/07,12:20:10,08,09,1, 12.0,1,1, 7.787, 10670.119, 463.027, 52958.351 25/10/07,12:20:10,09,09,1, 12.0,1,1, 7.787, 10670.086, 463.008, 52958.339 25/10/07,12:20:10,10,09,1, 12.0,1,1, 7.787, 10670.108, 463.030, 52958.344 25/10/07,12:20:10,11,09,1, 12.0,1,1, 7.787, 10670.135, 463.042, 52958.299 25/10/07,12:20:10,12,09,1, 12.0,1,1, 7.787, 10670.152, 463.032, 52958.353 25/10/07,12:20:10,13,09,1, 12.0,1,1, 7.787, 10670.136, 463.041, 52958.342 25/10/07,12:20:10,14,09,1, 12.0,1,1, 7.787, 10670.156, 463.027, 52958.311 25/10/07,12:20:10,15,09,1, 12.0,1,1, 7.787, 10670.148, 463.034, 52958.319 25/10/07,12:20:10,16,09,1, 12.0,1,1, 7.787, 10670.179, 463.032, 52958.344 25/10/07,12:20:10,17,09,1, 12.0,1,1, 7.787, 10670.180, 463.057, 52958.356 25/10/07,12:20:10,18,09,1, 12.0,1,1, 7.787, 10670.203, 463.063, 52958.356 25/10/07,12:20:10,19,09,1, 12.0,1,1, 7.787, 10670.220, 463.054, 52958.339 25/10/07,12:20:11,00,10,1, 11.9,1,1, 7.788, 10670.213, 463.054, 52958.339 25/10/07,12:20:11,01,10,1, 11.9,1,1, 7.788, 10670.195, 463.075, 52958.390 25/10/07,12:20:11,02,10,1, 11.9,1,1, 7.788, 10670.230, 463.088, 52958.405 25/10/07,12:20:11,03,10,1, 11.9,1,1, 7.788, 10670.240, 463.031, 52958.299 25/10/07,12:20:11,04,10,1, 11.9,1,1, 7.788, 10670.254, 463.053, 52958.288 25/10/07,12:20:11,05,10,1, 11.9,1,1, 7.788, 10670.258, 463.071, 52958.378 25/10/07,12:20:11,06,10,1, 11.9,1,1, 7.788, 10670.268, 463.048, 52958.364 25/10/07,12:20:11,07,10,1, 11.9,1,1, 7.788, 10670.313, 463.072, 52958.274 25/10/07,12:20:11,08,10,1, 11.9,1,1, 7.788, 10670.303, 463.059, 52958.311 25/10/07,12:20:11,09,10,1, 11.9,1,1, 7.788, 10670.318, 463.057, 52958.303 25/10/07,12:20:11,10,10,1, 11.9,1,1, 7.788, 10670.345, 463.061, 52958.306 25/10/07,12:20:11,11,10,1, 11.9,1,1, 7.788, 10670.327, 463.049, 52958.325 25/10/07,12:20:11,12,10,1, 11.9,1,1, 7.788, 10670.319, 463.065, 52958.348 25/10/07,12:20:11,13,10,1, 11.9,1,1, 7.788, 10670.358, 463.063, 52958.281 25/10/07,12:20:11,14,10,1, 11.9,1,1, 7.788, 10670.340, 463.075, 52958.327 25/10/07,12:20:11,15,10,1, 11.9,1,1, 7.788, 10670.364, 463.073, 52958.328 25/10/07,12:20:11,16,10,1, 11.9,1,1, 7.788, 10670.431, 463.067, 52958.272 25/10/07,12:20:11,17,10,1, 11.9,1,1, 7.788, 10670.412, 463.068, 52958.120 25/10/07,12:20:11,18,10,1, 11.9,1,1, 7.788, 10670.384, 463.075, 52958.400 25/10/07,12:20:11,19,10,1, 11.9,1,1, 7.788, 10670.390, 463.068, 52958.326 25/10/07,12:20:12,00,10,1, 11.9,1,1, 7.789, 10670.388, 463.068, 52958.326 25/10/07,12:20:12,01,10,1, 11.9,1,1, 7.789, 10670.422, 463.059, 52958.308 25/10/07,12:20:12,02,10,1, 11.9,1,1, 7.789, 10670.426, 463.040, 52958.301 25/10/07,12:20:12,03,10,1, 11.9,1,1, 7.789, 10670.449, 463.046, 52958.326 25/10/07,12:20:12,04,10,1, 11.9,1,1, 7.789, 10670.470, 463.072, 52958.419 25/10/07,12:20:12,05,10,1, 11.9,1,1, 7.789, 10670.479, 463.051, 52958.394 25/10/07,12:20:12,06,10,1, 11.9,1,1, 7.789, 10670.461, 463.043, 52958.355 25/10/07,12:20:12,07,10,1, 11.9,1,1, 7.789, 10670.486, 463.059, 52958.336 25/10/07,12:20:12,08,10,1, 11.9,1,1, 7.789, 10670.492, 463.039, 52958.292 25/10/07,12:20:12,09,10,1, 11.9,1,1, 7.789, 10670.500, 463.045, 52958.330 25/10/07,12:20:12,10,10,1, 11.9,1,1, 7.789, 10670.520, 463.059, 52958.303 25/10/07,12:20:12,11,10,1, 11.9,1,1, 7.789, 10670.507, 463.047, 52958.326 25/10/07,12:20:12,12,10,1, 11.9,1,1, 7.789, 10670.542, 463.037, 52958.320 25/10/07,12:20:12,13,10,1, 11.9,1,1, 7.789, 10670.542, 463.037, 52958.447 25/10/07,12:20:12,14,10,1, 11.9,1,1, 7.789, 10670.555, 463.009, 52958.323 25/10/07,12:20:12,15,10,1, 11.9,1,1, 7.789, 10670.571, 463.050, 52958.326 25/10/07,12:20:12,16,10,1, 11.9,1,1, 7.789, 10670.575, 463.029, 52958.354 25/10/07,12:20:12,17,10,1, 11.9,1,1, 7.789, 10670.575, 463.018, 52958.353 25/10/07,12:20:12,18,10,1, 11.9,1,1, 7.789, 10670.587, 463.017, 52958.338 25/10/07,12:20:12,19,10,1, 11.9,1,1, 7.789, 10670.592, 463.018, 52958.336 25/10/07,12:20:13,00,09,1, 11.9,1,1, 7.789, 10670.588, 463.018, 52958.336 25/10/07,12:20:13,01,09,1, 11.9,1,1, 7.789, 10670.603, 463.024, 52958.385 25/10/07,12:20:13,02,09,1, 11.9,1,1, 7.789, 10670.611, 463.006, 52958.299 25/10/07,12:20:13,03,09,1, 11.9,1,1, 7.789, 10670.626, 463.016, 52958.359 25/10/07,12:20:13,04,09,1, 11.9,1,1, 7.789, 10670.631, 462.993, 52958.257 25/10/07,12:20:13,05,09,1, 11.9,1,1, 7.789, 10670.661, 463.017, 52958.347 25/10/07,12:20:13,06,09,1, 11.9,1,1, 7.789, 10670.640, 463.005, 52958.310 25/10/07,12:20:13,07,09,1, 11.9,1,1, 7.789, 10670.642, 463.011, 52958.288 25/10/07,12:20:13,08,09,1, 11.9,1,1, 7.789, 10670.648, 463.015, 52958.284 25/10/07,12:20:13,09,09,1, 11.9,1,1, 7.789, 10670.645, 463.026, 52958.324 25/10/07,12:20:13,10,09,1, 11.9,1,1, 7.789, 10670.674, 463.018, 52958.269 25/10/07,12:20:13,11,09,1, 11.9,1,1, 7.789, 10670.663, 463.027, 52958.353 25/10/07,12:20:13,12,09,1, 11.9,1,1, 7.789, 10670.681, 463.011, 52958.291 25/10/07,12:20:13,13,09,1, 11.9,1,1, 7.789, 10670.642, 463.019, 52958.303 25/10/07,12:20:13,14,09,1, 11.9,1,1, 7.789, 10670.686, 463.007, 52958.336 25/10/07,12:20:13,15,09,1, 11.9,1,1, 7.789, 10670.661, 463.032, 52958.313 25/10/07,12:20:13,16,09,1, 11.9,1,1, 7.789, 10670.705, 463.027, 52958.312 25/10/07,12:20:13,17,09,1, 11.9,1,1, 7.789, 10670.694, 463.019, 52958.250 25/10/07,12:20:13,18,09,1, 11.9,1,1, 7.789, 10670.695, 463.017, 52958.369 25/10/07,12:20:13,19,09,1, 11.9,1,1, 7.789, 10670.706, 462.999, 52958.280 25/10/07,12:20:14,00,09,1, 11.9,1,1, 7.790, 10670.705, 462.999, 52958.280 25/10/07,12:20:14,01,09,1, 11.9,1,1, 7.790, 10670.729, 463.005, 52958.340 25/10/07,12:20:14,02,09,1, 11.9,1,1, 7.790, 10670.734, 462.985, 52958.339 25/10/07,12:20:14,03,09,1, 11.9,1,1, 7.790, 10670.744, 463.008, 52958.350 25/10/07,12:20:14,04,09,1, 11.9,1,1, 7.790, 10670.766, 463.011, 52958.286 25/10/07,12:20:14,05,09,1, 11.9,1,1, 7.790, 10670.761, 462.998, 52958.261 25/10/07,12:20:14,06,09,1, 11.9,1,1, 7.790, 10670.755, 463.006, 52958.303 25/10/07,12:20:14,07,09,1, 11.9,1,1, 7.790, 10670.758, 462.972, 52958.234 25/10/07,12:20:14,08,09,1, 11.9,1,1, 7.790, 10670.760, 462.996, 52958.240 25/10/07,12:20:14,09,09,1, 11.9,1,1, 7.790, 10670.789, 463.000, 52958.260 25/10/07,12:20:14,10,09,1, 11.9,1,1, 7.790, 10670.762, 462.998, 52958.268 25/10/07,12:20:14,11,09,1, 11.9,1,1, 7.790, 10670.778, 462.986, 52958.327 25/10/07,12:20:14,12,09,1, 11.9,1,1, 7.790, 10670.788, 462.998, 52958.285 25/10/07,12:20:14,13,09,1, 11.9,1,1, 7.790, 10670.799, 462.972, 52958.239 25/10/07,12:20:14,14,09,1, 11.9,1,1, 7.790, 10670.825, 462.967, 52958.290 25/10/07,12:20:14,15,09,1, 11.9,1,1, 7.790, 10670.832, 462.985, 52958.267 25/10/07,12:20:14,16,09,1, 11.9,1,1, 7.790, 10670.813, 463.006, 52958.264 25/10/07,12:20:14,17,09,1, 11.9,1,1, 7.790, 10670.829, 462.974, 52958.289 25/10/07,12:20:14,18,09,1, 11.9,1,1, 7.790, 10670.830, 462.987, 52958.244 25/10/07,12:20:14,19,09,1, 11.9,1,1, 7.790, 10670.839, 462.988, 52958.315 25/10/07,12:20:15,00,09,1, 11.9,1,1, 7.789, 10670.838, 462.988, 52958.315 25/10/07,12:20:15,01,09,1, 11.9,1,1, 7.789, 10670.882, 462.978, 52958.252 25/10/07,12:20:15,02,09,1, 11.9,1,1, 7.789, 10670.865, 462.964, 52958.301 25/10/07,12:20:15,03,09,1, 11.9,1,1, 7.789, 10670.872, 462.939, 52958.315 25/10/07,12:20:15,04,09,1, 11.9,1,1, 7.789, 10670.905, 462.957, 52958.300 25/10/07,12:20:15,05,09,1, 11.9,1,1, 7.789, 10670.907, 462.970, 52958.304 25/10/07,12:20:15,06,09,1, 11.9,1,1, 7.789, 10670.878, 462.967, 52958.232 25/10/07,12:20:15,07,09,1, 11.9,1,1, 7.789, 10670.920, 462.960, 52958.239 25/10/07,12:20:15,08,09,1, 11.9,1,1, 7.789, 10670.937, 462.959, 52958.287 25/10/07,12:20:15,09,09,1, 11.9,1,1, 7.789, 10670.935, 462.973, 52958.331 25/10/07,12:20:15,10,09,1, 11.9,1,1, 7.789, 10670.943, 462.970, 52958.312 25/10/07,12:20:15,11,09,1, 11.9,1,1, 7.789, 10670.957, 462.960, 52958.280 25/10/07,12:20:15,12,09,1, 11.9,1,1, 7.789, 10670.980, 462.937, 52958.287 25/10/07,12:20:15,13,09,1, 11.9,1,1, 7.789, 10670.962, 462.972, 52958.290 25/10/07,12:20:15,14,09,1, 11.9,1,1, 7.789, 10670.964, 462.951, 52958.313 25/10/07,12:20:15,15,09,1, 11.9,1,1, 7.789, 10670.948, 462.973, 52958.213 25/10/07,12:20:15,16,09,1, 11.9,1,1, 7.789, 10670.956, 462.994, 52958.219 25/10/07,12:20:15,17,09,1, 11.9,1,1, 7.789, 10671.016, 462.963, 52958.300 25/10/07,12:20:15,18,09,1, 11.9,1,1, 7.789, 10670.990, 462.992, 52958.255 25/10/07,12:20:15,19,09,1, 11.9,1,1, 7.789, 10671.006, 462.994, 52958.304 25/10/07,12:20:16,00,10,1, 11.9,1,1, 7.791, 10671.005, 462.994, 52958.304 25/10/07,12:20:16,01,10,1, 11.9,1,1, 7.791, 10671.053, 462.982, 52958.342 25/10/07,12:20:16,02,10,1, 11.9,1,1, 7.791, 10671.022, 462.952, 52958.281 25/10/07,12:20:16,03,10,1, 11.9,1,1, 7.791, 10671.068, 463.002, 52958.229 25/10/07,12:20:16,04,10,1, 11.9,1,1, 7.791, 10671.054, 462.985, 52958.307 25/10/07,12:20:16,05,10,1, 11.9,1,1, 7.791, 10671.063, 462.974, 52958.234 25/10/07,12:20:16,06,10,1, 11.9,1,1, 7.791, 10671.073, 462.959, 52958.248 25/10/07,12:20:16,07,10,1, 11.9,1,1, 7.791, 10671.078, 462.950, 52958.318 25/10/07,12:20:16,08,10,1, 11.9,1,1, 7.791, 10671.067, 462.961, 52958.281 25/10/07,12:20:16,09,10,1, 11.9,1,1, 7.791, 10671.112, 462.960, 52958.245 25/10/07,12:20:16,10,10,1, 11.9,1,1, 7.791, 10671.090, 462.956, 52958.296 25/10/07,12:20:16,11,10,1, 11.9,1,1, 7.791, 10671.117, 462.968, 52958.291 25/10/07,12:20:16,12,10,1, 11.9,1,1, 7.791, 10671.133, 462.954, 52958.245 25/10/07,12:20:16,13,10,1, 11.9,1,1, 7.791, 10671.119, 462.940, 52958.211 25/10/07,12:20:16,14,10,1, 11.9,1,1, 7.791, 10671.137, 462.939, 52958.226 25/10/07,12:20:16,15,10,1, 11.9,1,1, 7.791, 10671.130, 462.923, 52958.280 25/10/07,12:20:16,16,10,1, 11.9,1,1, 7.791, 10671.126, 462.950, 52958.295 25/10/07,12:20:16,17,10,1, 11.9,1,1, 7.791, 10671.095, 462.926, 52958.338 25/10/07,12:20:16,18,10,1, 11.9,1,1, 7.791, 10671.090, 462.928, 52958.300 25/10/07,12:20:16,19,10,1, 11.9,1,1, 7.791, 10671.125, 462.931, 52958.355 25/10/07,12:20:17,00,09,1, 11.9,1,1, 7.792, 10671.122, 462.931, 52958.355 25/10/07,12:20:17,01,09,1, 11.9,1,1, 7.792, 10671.143, 462.928, 52958.247 25/10/07,12:20:17,02,09,1, 11.9,1,1, 7.792, 10671.126, 462.927, 52958.313 25/10/07,12:20:17,03,09,1, 11.9,1,1, 7.792, 10671.158, 462.957, 52958.314 25/10/07,12:20:17,04,09,1, 11.9,1,1, 7.792, 10671.159, 462.928, 52958.229 25/10/07,12:20:17,05,09,1, 11.9,1,1, 7.792, 10671.152, 462.931, 52958.239 25/10/07,12:20:17,06,09,1, 11.9,1,1, 7.792, 10671.155, 462.913, 52958.319 25/10/07,12:20:17,07,09,1, 11.9,1,1, 7.792, 10671.208, 462.909, 52958.266 25/10/07,12:20:17,08,09,1, 11.9,1,1, 7.792, 10671.195, 462.904, 52958.253 25/10/07,12:20:17,09,09,1, 11.9,1,1, 7.792, 10671.208, 462.911, 52958.306 25/10/07,12:20:17,10,09,1, 11.9,1,1, 7.792, 10671.211, 462.930, 52958.310 25/10/07,12:20:17,11,09,1, 11.9,1,1, 7.792, 10671.216, 462.925, 52958.313 25/10/07,12:20:17,12,09,1, 11.9,1,1, 7.792, 10671.207, 462.943, 52958.321 25/10/07,12:20:17,13,09,1, 11.9,1,1, 7.792, 10671.235, 462.921, 52958.307 25/10/07,12:20:17,14,09,1, 11.9,1,1, 7.792, 10671.253, 462.912, 52958.272 25/10/07,12:20:17,15,09,1, 11.9,1,1, 7.792, 10671.225, 462.921, 52958.286 25/10/07,12:20:17,16,09,1, 11.9,1,1, 7.792, 10671.247, 462.888, 52958.263 25/10/07,12:20:17,17,09,1, 11.9,1,1, 7.792, 10671.250, 462.899, 52958.307 25/10/07,12:20:17,18,09,1, 11.9,1,1, 7.792, 10671.261, 462.898, 52958.311 25/10/07,12:20:17,19,09,1, 11.9,1,1, 7.792, 10671.254, 462.883, 52958.228 25/10/07,12:20:18,00,10,1, 11.9,1,1, 7.791, 10671.247, 462.883, 52958.228 25/10/07,12:20:18,01,10,1, 11.9,1,1, 7.791, 10671.237, 462.893, 52958.205 25/10/07,12:20:18,02,10,1, 11.9,1,1, 7.791, 10671.266, 462.918, 52958.311 25/10/07,12:20:18,03,10,1, 11.9,1,1, 7.791, 10671.267, 462.899, 52958.295 25/10/07,12:20:18,04,10,1, 11.9,1,1, 7.791, 10671.259, 462.905, 52958.242 25/10/07,12:20:18,05,10,1, 11.9,1,1, 7.791, 10671.274, 462.901, 52958.281 25/10/07,12:20:18,06,10,1, 11.9,1,1, 7.791, 10671.258, 462.908, 52958.288 25/10/07,12:20:18,07,10,1, 11.9,1,1, 7.791, 10671.270, 462.911, 52958.294 25/10/07,12:20:18,08,10,1, 11.9,1,1, 7.791, 10671.268, 462.886, 52958.242 25/10/07,12:20:18,09,10,1, 11.9,1,1, 7.791, 10671.283, 462.899, 52958.279 25/10/07,12:20:18,10,10,1, 11.9,1,1, 7.791, 10671.266, 462.893, 52958.291 25/10/07,12:20:18,11,10,1, 11.9,1,1, 7.791, 10671.253, 462.897, 52958.252 25/10/07,12:20:18,12,10,1, 11.9,1,1, 7.791, 10671.311, 462.909, 52958.452 25/10/07,12:20:18,13,10,1, 11.9,1,1, 7.791, 10671.275, 462.907, 52958.199 25/10/07,12:20:18,14,10,1, 11.9,1,1, 7.791, 10671.277, 462.915, 52958.264 25/10/07,12:20:18,15,10,1, 11.9,1,1, 7.791, 10671.274, 462.893, 52958.235 25/10/07,12:20:18,16,10,1, 11.9,1,1, 7.791, 10671.306, 462.870, 52958.236 25/10/07,12:20:18,17,10,1, 11.9,1,1, 7.791, 10671.273, 462.880, 52958.208 25/10/07,12:20:18,18,10,1, 11.9,1,1, 7.791, 10671.288, 462.900, 52958.209 25/10/07,12:20:18,19,10,1, 11.9,1,1, 7.791, 10671.310, 462.907, 52958.263 25/10/07,12:20:19,00,10,1, 11.9,1,1, 7.792, 10671.306, 462.907, 52958.263 25/10/07,12:20:19,01,10,1, 11.9,1,1, 7.792, 10671.313, 462.895, 52958.289 25/10/07,12:20:19,02,10,1, 11.9,1,1, 7.792, 10671.313, 462.894, 52958.243 25/10/07,12:20:19,03,10,1, 11.9,1,1, 7.792, 10671.324, 462.902, 52958.214 25/10/07,12:20:19,04,10,1, 11.9,1,1, 7.792, 10671.341, 462.908, 52958.289 25/10/07,12:20:19,05,10,1, 11.9,1,1, 7.792, 10671.344, 462.915, 52958.238 25/10/07,12:20:19,06,10,1, 11.9,1,1, 7.792, 10671.326, 462.896, 52958.330 25/10/07,12:20:19,07,10,1, 11.9,1,1, 7.792, 10671.345, 462.896, 52958.247 25/10/07,12:20:19,08,10,1, 11.9,1,1, 7.792, 10671.342, 462.915, 52958.288 25/10/07,12:20:19,09,10,1, 11.9,1,1, 7.792, 10671.341, 462.913, 52958.273 25/10/07,12:20:19,10,10,1, 11.9,1,1, 7.792, 10671.341, 462.882, 52958.264 25/10/07,12:20:19,11,10,1, 11.9,1,1, 7.792, 10671.353, 462.917, 52958.232 25/10/07,12:20:19,12,10,1, 11.9,1,1, 7.792, 10671.345, 462.881, 52958.325 25/10/07,12:20:19,13,10,1, 11.9,1,1, 7.792, 10671.363, 462.908, 52958.287 25/10/07,12:20:19,14,10,1, 11.9,1,1, 7.792, 10671.388, 462.907, 52958.304 25/10/07,12:20:19,15,10,1, 11.9,1,1, 7.792, 10671.388, 462.919, 52958.314 25/10/07,12:20:19,16,10,1, 11.9,1,1, 7.792, 10671.371, 462.920, 52958.311 25/10/07,12:20:19,17,10,1, 11.9,1,1, 7.792, 10671.386, 462.905, 52958.256 25/10/07,12:20:19,18,10,1, 11.9,1,1, 7.792, 10671.383, 462.905, 52958.304 25/10/07,12:20:19,19,10,1, 11.9,1,1, 7.792, 10671.367, 462.917, 52958.289 25/10/07,12:20:20,00,09,1, 11.9,1,1, 7.791, 10671.364, 462.917, 52958.289 25/10/07,12:20:20,01,09,1, 11.9,1,1, 7.791, 10671.389, 462.906, 52958.428 25/10/07,12:20:20,02,09,1, 11.9,1,1, 7.791, 10671.405, 462.909, 52958.184 25/10/07,12:20:20,03,09,1, 11.9,1,1, 7.791, 10671.392, 462.898, 52958.245 25/10/07,12:20:20,04,09,1, 11.9,1,1, 7.791, 10671.427, 462.906, 52958.286 25/10/07,12:20:20,05,09,1, 11.9,1,1, 7.791, 10671.403, 462.902, 52958.272 25/10/07,12:20:20,06,09,1, 11.9,1,1, 7.791, 10671.417, 462.895, 52958.331 25/10/07,12:20:20,07,09,1, 11.9,1,1, 7.791, 10671.432, 462.911, 52958.304 25/10/07,12:20:20,08,09,1, 11.9,1,1, 7.791, 10671.430, 462.905, 52958.333 25/10/07,12:20:20,09,09,1, 11.9,1,1, 7.791, 10671.439, 462.937, 52958.246 25/10/07,12:20:20,10,09,1, 11.9,1,1, 7.791, 10671.469, 462.919, 52958.276 25/10/07,12:20:20,11,09,1, 11.9,1,1, 7.791, 10671.452, 462.914, 52958.251 25/10/07,12:20:20,12,09,1, 11.9,1,1, 7.791, 10671.438, 462.927, 52958.275 25/10/07,12:20:20,13,09,1, 11.9,1,1, 7.791, 10671.430, 462.921, 52958.307 25/10/07,12:20:20,14,09,1, 11.9,1,1, 7.791, 10671.463, 462.941, 52958.258 25/10/07,12:20:20,15,09,1, 11.9,1,1, 7.791, 10671.444, 462.932, 52958.345 25/10/07,12:20:20,16,09,1, 11.9,1,1, 7.791, 10671.472, 462.918, 52958.323 25/10/07,12:20:20,17,09,1, 11.9,1,1, 7.791, 10671.468, 462.947, 52958.276 25/10/07,12:20:20,18,09,1, 11.9,1,1, 7.791, 10671.448, 462.925, 52958.298 25/10/07,12:20:20,19,09,1, 11.9,1,1, 7.791, 10671.503, 462.944, 52958.285 25/10/07,12:20:21,00,10,1, 11.9,1,1, 7.788, 10671.498, 462.944, 52958.285 25/10/07,12:20:21,01,10,1, 11.9,1,1, 7.788, 10671.501, 462.944, 52958.345 25/10/07,12:20:21,02,10,1, 11.9,1,1, 7.788, 10671.469, 462.923, 52958.286 25/10/07,12:20:21,03,10,1, 11.9,1,1, 7.788, 10671.496, 462.938, 52958.332 25/10/07,12:20:21,04,10,1, 11.9,1,1, 7.788, 10671.489, 462.928, 52958.345 25/10/07,12:20:21,05,10,1, 11.9,1,1, 7.788, 10671.503, 462.924, 52958.266 25/10/07,12:20:21,06,10,1, 11.9,1,1, 7.788, 10671.515, 462.942, 52958.273 25/10/07,12:20:21,07,10,1, 11.9,1,1, 7.788, 10671.489, 462.944, 52958.412 25/10/07,12:20:21,08,10,1, 11.9,1,1, 7.788, 10671.513, 462.929, 52958.379 25/10/07,12:20:21,09,10,1, 11.9,1,1, 7.788, 10671.484, 462.950, 52958.355 25/10/07,12:20:21,10,10,1, 11.9,1,1, 7.788, 10671.504, 462.926, 52958.360 25/10/07,12:20:21,11,10,1, 11.9,1,1, 7.788, 10671.534, 462.926, 52958.230 25/10/07,12:20:21,12,10,1, 11.9,1,1, 7.788, 10671.522, 462.938, 52958.264 25/10/07,12:20:21,13,10,1, 11.9,1,1, 7.788, 10671.516, 462.939, 52958.322 25/10/07,12:20:21,14,10,1, 11.9,1,1, 7.788, 10671.529, 462.934, 52958.299 25/10/07,12:20:21,15,10,1, 11.9,1,1, 7.788, 10671.529, 462.936, 52958.337 25/10/07,12:20:21,16,10,1, 11.9,1,1, 7.788, 10671.523, 462.915, 52958.260 25/10/07,12:20:21,17,10,1, 11.9,1,1, 7.788, 10671.508, 462.908, 52958.301 25/10/07,12:20:21,18,10,1, 11.9,1,1, 7.788, 10671.537, 462.915, 52958.302 25/10/07,12:20:21,19,10,1, 11.9,1,1, 7.788, 10671.536, 462.955, 52958.277 25/10/07,12:20:22,00,10,1, 11.9,1,1, 7.793, 10671.531, 462.955, 52958.277 25/10/07,12:20:22,01,10,1, 11.9,1,1, 7.793, 10671.567, 462.928, 52958.284 25/10/07,12:20:22,02,10,1, 11.9,1,1, 7.793, 10671.534, 462.910, 52958.301 25/10/07,12:20:22,03,10,1, 11.9,1,1, 7.793, 10671.543, 462.908, 52958.306 25/10/07,12:20:22,04,10,1, 11.9,1,1, 7.793, 10671.541, 462.908, 52958.334 25/10/07,12:20:22,05,10,1, 11.9,1,1, 7.793, 10671.546, 462.894, 52958.296 25/10/07,12:20:22,06,10,1, 11.9,1,1, 7.793, 10671.548, 462.909, 52958.291 25/10/07,12:20:22,07,10,1, 11.9,1,1, 7.793, 10671.568, 462.900, 52958.330 25/10/07,12:20:22,08,10,1, 11.9,1,1, 7.793, 10671.529, 462.927, 52958.286 25/10/07,12:20:22,09,10,1, 11.9,1,1, 7.793, 10671.547, 462.886, 52958.302 25/10/07,12:20:22,10,10,1, 11.9,1,1, 7.793, 10671.547, 462.928, 52958.364 25/10/07,12:20:22,11,10,1, 11.9,1,1, 7.793, 10671.539, 462.912, 52958.302 25/10/07,12:20:22,12,10,1, 11.9,1,1, 7.793, 10671.545, 462.886, 52958.282 25/10/07,12:20:22,13,10,1, 11.9,1,1, 7.793, 10671.555, 462.903, 52958.248 25/10/07,12:20:22,14,10,1, 11.9,1,1, 7.793, 10671.566, 462.891, 52958.336 25/10/07,12:20:22,15,10,1, 11.9,1,1, 7.793, 10671.553, 462.876, 52958.285 25/10/07,12:20:22,16,10,1, 11.9,1,1, 7.793, 10671.559, 462.881, 52958.292 25/10/07,12:20:22,17,10,1, 11.9,1,1, 7.793, 10671.565, 462.890, 52958.273 25/10/07,12:20:22,18,10,1, 11.9,1,1, 7.793, 10671.563, 462.865, 52958.259 25/10/07,12:20:22,19,10,1, 11.9,1,1, 7.793, 10671.554, 462.878, 52958.293 25/10/07,12:20:23,00,10,1, 12.0,1,1, 7.790, 10671.548, 462.878, 52958.293 25/10/07,12:20:23,01,10,1, 12.0,1,1, 7.790, 10671.534, 462.825, 52958.220 25/10/07,12:20:23,02,10,1, 12.0,1,1, 7.790, 10671.574, 462.852, 52958.269 25/10/07,12:20:23,03,10,1, 12.0,1,1, 7.790, 10671.552, 462.850, 52958.338 25/10/07,12:20:23,04,10,1, 12.0,1,1, 7.790, 10671.555, 462.847, 52958.262 25/10/07,12:20:23,05,10,1, 12.0,1,1, 7.790, 10671.558, 462.846, 52958.228 25/10/07,12:20:23,06,10,1, 12.0,1,1, 7.790, 10671.563, 462.840, 52958.257 25/10/07,12:20:23,07,10,1, 12.0,1,1, 7.790, 10671.544, 462.830, 52958.300 25/10/07,12:20:23,08,10,1, 12.0,1,1, 7.790, 10671.529, 462.842, 52958.252 25/10/07,12:20:23,09,10,1, 12.0,1,1, 7.790, 10671.545, 462.864, 52958.236 25/10/07,12:20:23,10,10,1, 12.0,1,1, 7.790, 10671.551, 462.850, 52958.300 25/10/07,12:20:23,11,10,1, 12.0,1,1, 7.790, 10671.553, 462.831, 52958.259 25/10/07,12:20:23,12,10,1, 12.0,1,1, 7.790, 10671.543, 462.839, 52958.287 25/10/07,12:20:23,13,10,1, 12.0,1,1, 7.790, 10671.543, 462.832, 52958.258 25/10/07,12:20:23,14,10,1, 12.0,1,1, 7.790, 10671.555, 462.831, 52958.259 25/10/07,12:20:23,15,10,1, 12.0,1,1, 7.790, 10671.554, 462.833, 52958.224 25/10/07,12:20:23,16,10,1, 12.0,1,1, 7.790, 10671.538, 462.823, 52958.303 25/10/07,12:20:23,17,10,1, 12.0,1,1, 7.790, 10671.550, 462.824, 52958.260 25/10/07,12:20:23,18,10,1, 12.0,1,1, 7.790, 10671.558, 462.820, 52958.240 25/10/07,12:20:23,19,10,1, 12.0,1,1, 7.790, 10671.553, 462.829, 52958.326 25/10/07,12:20:24,00,10,1, 11.9,1,1, 7.791, 10671.548, 462.829, 52958.326 25/10/07,12:20:24,01,10,1, 11.9,1,1, 7.791, 10671.537, 462.838, 52958.247 25/10/07,12:20:24,02,10,1, 11.9,1,1, 7.791, 10671.541, 462.837, 52958.284 25/10/07,12:20:24,03,10,1, 11.9,1,1, 7.791, 10671.566, 462.841, 52958.274 25/10/07,12:20:24,04,10,1, 11.9,1,1, 7.791, 10671.532, 462.824, 52958.251 25/10/07,12:20:24,05,10,1, 11.9,1,1, 7.791, 10671.551, 462.832, 52958.222 25/10/07,12:20:24,06,10,1, 11.9,1,1, 7.791, 10671.563, 462.828, 52958.285 25/10/07,12:20:24,07,10,1, 11.9,1,1, 7.791, 10671.562, 462.831, 52958.223 25/10/07,12:20:24,08,10,1, 11.9,1,1, 7.791, 10671.566, 462.840, 52958.275 25/10/07,12:20:24,09,10,1, 11.9,1,1, 7.791, 10671.562, 462.833, 52958.327 25/10/07,12:20:24,10,10,1, 11.9,1,1, 7.791, 10671.559, 462.835, 52958.282 25/10/07,12:20:24,11,10,1, 11.9,1,1, 7.791, 10671.545, 462.871, 52958.281 25/10/07,12:20:24,12,10,1, 11.9,1,1, 7.791, 10671.588, 462.849, 52958.276 25/10/07,12:20:24,13,10,1, 11.9,1,1, 7.791, 10671.566, 462.858, 52958.253 25/10/07,12:20:24,14,10,1, 11.9,1,1, 7.791, 10671.589, 462.836, 52958.127 25/10/07,12:20:24,15,10,1, 11.9,1,1, 7.791, 10671.598, 462.842, 52958.244 25/10/07,12:20:24,16,10,1, 11.9,1,1, 7.791, 10671.568, 462.846, 52958.202 25/10/07,12:20:24,17,10,1, 11.9,1,1, 7.791, 10671.567, 462.828, 52958.204 25/10/07,12:20:24,18,10,1, 11.9,1,1, 7.791, 10671.588, 462.836, 52958.285 25/10/07,12:20:24,19,10,1, 11.9,1,1, 7.791, 10671.586, 462.855, 52958.264 25/10/07,12:20:25,00,10,1, 11.8,1,1, 7.795, 10671.581, 462.855, 52958.264 25/10/07,12:20:25,01,10,1, 11.8,1,1, 7.795, 10671.563, 462.849, 52958.291 25/10/07,12:20:25,02,10,1, 11.8,1,1, 7.795, 10671.603, 462.842, 52958.326 25/10/07,12:20:25,03,10,1, 11.8,1,1, 7.795, 10671.584, 462.862, 52958.288 25/10/07,12:20:25,04,10,1, 11.8,1,1, 7.795, 10671.576, 462.858, 52958.319 25/10/07,12:20:25,05,10,1, 11.8,1,1, 7.795, 10671.599, 462.854, 52958.357 25/10/07,12:20:25,06,10,1, 11.8,1,1, 7.795, 10671.577, 462.873, 52958.317 25/10/07,12:20:25,07,10,1, 11.8,1,1, 7.795, 10671.578, 462.864, 52958.365 25/10/07,12:20:25,08,10,1, 11.8,1,1, 7.795, 10671.620, 462.871, 52958.322 25/10/07,12:20:25,09,10,1, 11.8,1,1, 7.795, 10671.604, 462.870, 52958.306 25/10/07,12:20:25,10,10,1, 11.8,1,1, 7.795, 10671.614, 462.906, 52958.305 25/10/07,12:20:25,11,10,1, 11.8,1,1, 7.795, 10671.606, 462.892, 52958.309 25/10/07,12:20:25,12,10,1, 11.8,1,1, 7.795, 10671.612, 462.875, 52958.309 25/10/07,12:20:25,13,10,1, 11.8,1,1, 7.795, 10671.617, 462.871, 52958.347 25/10/07,12:20:25,14,10,1, 11.8,1,1, 7.795, 10671.608, 462.885, 52958.374 25/10/07,12:20:25,15,10,1, 11.8,1,1, 7.795, 10671.626, 462.871, 52958.288 25/10/07,12:20:25,16,10,1, 11.8,1,1, 7.795, 10671.623, 462.873, 52958.339 25/10/07,12:20:25,17,10,1, 11.8,1,1, 7.795, 10671.641, 462.888, 52958.361 25/10/07,12:20:25,18,10,1, 11.8,1,1, 7.795, 10671.660, 462.878, 52958.272 25/10/07,12:20:25,19,10,1, 11.8,1,1, 7.795, 10671.656, 462.879, 52958.324 25/10/07,12:20:26,00,10,1, 11.8,1,1, 7.795, 10671.648, 462.879, 52958.324 25/10/07,12:20:26,01,10,1, 11.8,1,1, 7.795, 10671.645, 462.848, 52958.267 25/10/07,12:20:26,02,10,1, 11.8,1,1, 7.795, 10671.658, 462.895, 52958.313 25/10/07,12:20:26,03,10,1, 11.8,1,1, 7.795, 10671.663, 462.860, 52958.352 25/10/07,12:20:26,04,10,1, 11.8,1,1, 7.795, 10671.663, 462.855, 52958.292 25/10/07,12:20:26,05,10,1, 11.8,1,1, 7.795, 10671.655, 462.893, 52958.303 25/10/07,12:20:26,06,10,1, 11.8,1,1, 7.795, 10671.662, 462.868, 52958.302 25/10/07,12:20:26,07,10,1, 11.8,1,1, 7.795, 10671.646, 462.856, 52958.351 25/10/07,12:20:26,08,10,1, 11.8,1,1, 7.795, 10671.658, 462.870, 52958.347 25/10/07,12:20:26,09,10,1, 11.8,1,1, 7.795, 10671.654, 462.857, 52958.318 25/10/07,12:20:26,10,10,1, 11.8,1,1, 7.795, 10671.675, 462.864, 52958.302 25/10/07,12:20:26,11,10,1, 11.8,1,1, 7.795, 10671.667, 462.861, 52958.316 25/10/07,12:20:26,12,10,1, 11.8,1,1, 7.795, 10671.673, 462.879, 52958.354 25/10/07,12:20:26,13,10,1, 11.8,1,1, 7.795, 10671.656, 462.845, 52958.302 25/10/07,12:20:26,14,10,1, 11.8,1,1, 7.795, 10671.649, 462.872, 52958.346 25/10/07,12:20:26,15,10,1, 11.8,1,1, 7.795, 10671.693, 462.869, 52958.301 25/10/07,12:20:26,16,10,1, 11.8,1,1, 7.795, 10671.669, 462.869, 52958.352 25/10/07,12:20:26,17,10,1, 11.8,1,1, 7.795, 10671.672, 462.866, 52958.346 25/10/07,12:20:26,18,10,1, 11.8,1,1, 7.795, 10671.657, 462.846, 52958.322 25/10/07,12:20:26,19,10,1, 11.8,1,1, 7.795, 10671.653, 462.835, 52958.369 25/10/07,12:20:27,00,10,1, 11.9,1,1, 7.793, 10671.648, 462.835, 52958.369 25/10/07,12:20:27,01,10,1, 11.9,1,1, 7.793, 10671.661, 462.843, 52958.351 25/10/07,12:20:27,02,10,1, 11.9,1,1, 7.793, 10671.654, 462.830, 52958.321 25/10/07,12:20:27,03,10,1, 11.9,1,1, 7.793, 10671.670, 462.833, 52958.358 25/10/07,12:20:27,04,10,1, 11.9,1,1, 7.793, 10671.661, 462.824, 52958.313 25/10/07,12:20:27,05,10,1, 11.9,1,1, 7.793, 10671.676, 462.824, 52958.325 25/10/07,12:20:27,06,10,1, 11.9,1,1, 7.793, 10671.658, 462.827, 52958.283 25/10/07,12:20:27,07,10,1, 11.9,1,1, 7.793, 10671.657, 462.825, 52958.402 25/10/07,12:20:27,08,10,1, 11.9,1,1, 7.793, 10671.686, 462.816, 52958.319 25/10/07,12:20:27,09,10,1, 11.9,1,1, 7.793, 10671.678, 462.799, 52958.275 25/10/07,12:20:27,10,10,1, 11.9,1,1, 7.793, 10671.660, 462.808, 52958.361 25/10/07,12:20:27,11,10,1, 11.9,1,1, 7.793, 10671.680, 462.796, 52958.386 25/10/07,12:20:27,12,10,1, 11.9,1,1, 7.793, 10671.691, 462.802, 52958.304 25/10/07,12:20:27,13,10,1, 11.9,1,1, 7.793, 10671.685, 462.822, 52958.313 25/10/07,12:20:27,14,10,1, 11.9,1,1, 7.793, 10671.728, 462.805, 52958.305 25/10/07,12:20:27,15,10,1, 11.9,1,1, 7.793, 10671.707, 462.806, 52958.305 25/10/07,12:20:27,16,10,1, 11.9,1,1, 7.793, 10671.698, 462.809, 52958.375 25/10/07,12:20:27,17,10,1, 11.9,1,1, 7.793, 10671.716, 462.809, 52958.329 25/10/07,12:20:27,18,10,1, 11.9,1,1, 7.793, 10671.730, 462.822, 52958.382 25/10/07,12:20:27,19,10,1, 11.9,1,1, 7.793, 10671.707, 462.820, 52958.364 25/10/07,12:20:28,00,10,1, 11.9,1,1, 7.795, 10671.706, 462.820, 52958.364 25/10/07,12:20:28,01,10,1, 11.9,1,1, 7.795, 10671.788, 462.802, 52958.359 25/10/07,12:20:28,02,10,1, 11.9,1,1, 7.795, 10671.770, 462.796, 52958.325 25/10/07,12:20:28,03,10,1, 11.9,1,1, 7.795, 10671.777, 462.803, 52958.276 25/10/07,12:20:28,04,10,1, 11.9,1,1, 7.795, 10671.769, 462.820, 52958.336 25/10/07,12:20:28,05,10,1, 11.9,1,1, 7.795, 10671.769, 462.803, 52958.364 25/10/07,12:20:28,06,10,1, 11.9,1,1, 7.795, 10671.785, 462.809, 52958.314 25/10/07,12:20:28,07,10,1, 11.9,1,1, 7.795, 10671.767, 462.816, 52958.321 25/10/07,12:20:28,08,10,1, 11.9,1,1, 7.795, 10671.796, 462.817, 52958.333 25/10/07,12:20:28,09,10,1, 11.9,1,1, 7.795, 10671.779, 462.802, 52958.299 25/10/07,12:20:28,10,10,1, 11.9,1,1, 7.795, 10671.800, 462.832, 52958.412 25/10/07,12:20:28,11,10,1, 11.9,1,1, 7.795, 10671.819, 462.810, 52958.316 25/10/07,12:20:28,12,10,1, 11.9,1,1, 7.795, 10671.794, 462.814, 52958.336 25/10/07,12:20:28,13,10,1, 11.9,1,1, 7.795, 10671.812, 462.815, 52958.370 25/10/07,12:20:28,14,10,1, 11.9,1,1, 7.795, 10671.798, 462.825, 52958.277 25/10/07,12:20:28,15,10,1, 11.9,1,1, 7.795, 10671.839, 462.800, 52958.300 25/10/07,12:20:28,16,10,1, 11.9,1,1, 7.795, 10671.837, 462.804, 52958.338 25/10/07,12:20:28,17,10,1, 11.9,1,1, 7.795, 10671.825, 462.833, 52958.413 25/10/07,12:20:28,18,10,1, 11.9,1,1, 7.795, 10671.822, 462.811, 52958.339 25/10/07,12:20:28,19,10,1, 11.9,1,1, 7.795, 10671.871, 462.840, 52958.372 25/10/07,12:20:29,00,10,1, 11.9,1,1, 7.796, 10671.865, 462.840, 52958.372 25/10/07,12:20:29,01,10,1, 11.9,1,1, 7.796, 10671.861, 462.847, 52958.383 25/10/07,12:20:29,02,10,1, 11.9,1,1, 7.796, 10671.870, 462.837, 52958.299 25/10/07,12:20:29,03,10,1, 11.9,1,1, 7.796, 10671.880, 462.852, 52958.360 25/10/07,12:20:29,04,10,1, 11.9,1,1, 7.796, 10671.898, 462.857, 52958.349 25/10/07,12:20:29,05,10,1, 11.9,1,1, 7.796, 10671.902, 462.802, 52958.307 25/10/07,12:20:29,06,10,1, 11.9,1,1, 7.796, 10671.895, 462.830, 52958.331 25/10/07,12:20:29,07,10,1, 11.9,1,1, 7.796, 10671.914, 462.839, 52958.332 25/10/07,12:20:29,08,10,1, 11.9,1,1, 7.796, 10671.929, 462.841, 52958.340 25/10/07,12:20:29,09,10,1, 11.9,1,1, 7.796, 10671.902, 462.839, 52958.380 25/10/07,12:20:29,10,10,1, 11.9,1,1, 7.796, 10671.911, 462.848, 52958.363 25/10/07,12:20:29,11,10,1, 11.9,1,1, 7.796, 10671.917, 462.835, 52958.375 25/10/07,12:20:29,12,10,1, 11.9,1,1, 7.796, 10671.922, 462.840, 52958.383 25/10/07,12:20:29,13,10,1, 11.9,1,1, 7.796, 10671.928, 462.845, 52958.357 25/10/07,12:20:29,14,10,1, 11.9,1,1, 7.796, 10671.903, 462.854, 52958.399 25/10/07,12:20:29,15,10,1, 11.9,1,1, 7.796, 10671.935, 462.838, 52958.350 25/10/07,12:20:29,16,10,1, 11.9,1,1, 7.796, 10671.943, 462.829, 52958.359 25/10/07,12:20:29,17,10,1, 11.9,1,1, 7.796, 10671.950, 462.864, 52958.390 25/10/07,12:20:29,18,10,1, 11.9,1,1, 7.796, 10671.922, 462.875, 52958.359 25/10/07,12:20:29,19,10,1, 11.9,1,1, 7.796, 10671.951, 462.891, 52958.406 25/10/07,12:20:30,00,10,1, 11.8,1,1, 7.795, 10671.948, 462.891, 52958.406 25/10/07,12:20:30,01,10,1, 11.8,1,1, 7.795, 10671.955, 462.850, 52958.444 25/10/07,12:20:30,02,10,1, 11.8,1,1, 7.795, 10671.954, 462.831, 52958.315 25/10/07,12:20:30,03,10,1, 11.8,1,1, 7.795, 10671.956, 462.852, 52958.446 25/10/07,12:20:30,04,10,1, 11.8,1,1, 7.795, 10671.963, 462.865, 52958.401 25/10/07,12:20:30,05,10,1, 11.8,1,1, 7.795, 10671.964, 462.830, 52958.325 25/10/07,12:20:30,06,10,1, 11.8,1,1, 7.795, 10671.983, 462.851, 52958.331 25/10/07,12:20:30,07,10,1, 11.8,1,1, 7.795, 10671.975, 462.863, 52958.406 25/10/07,12:20:30,08,10,1, 11.8,1,1, 7.795, 10671.975, 462.871, 52958.346 25/10/07,12:20:30,09,10,1, 11.8,1,1, 7.795, 10671.971, 462.862, 52958.358 25/10/07,12:20:30,10,10,1, 11.8,1,1, 7.795, 10672.000, 462.870, 52958.383 25/10/07,12:20:30,11,10,1, 11.8,1,1, 7.795, 10671.986, 462.845, 52958.369 25/10/07,12:20:30,12,10,1, 11.8,1,1, 7.795, 10672.035, 462.856, 52958.396 25/10/07,12:20:30,13,10,1, 11.8,1,1, 7.795, 10672.017, 462.870, 52958.413 25/10/07,12:20:30,14,10,1, 11.8,1,1, 7.795, 10671.983, 462.860, 52958.405 25/10/07,12:20:30,15,10,1, 11.8,1,1, 7.795, 10672.029, 462.857, 52958.363 25/10/07,12:20:30,16,10,1, 11.8,1,1, 7.795, 10672.027, 462.877, 52958.359 25/10/07,12:20:30,17,10,1, 11.8,1,1, 7.795, 10672.015, 462.869, 52958.353 25/10/07,12:20:30,18,10,1, 11.8,1,1, 7.795, 10672.034, 462.859, 52958.379 25/10/07,12:20:30,19,10,1, 11.8,1,1, 7.795, 10672.020, 462.885, 52958.388 25/10/07,12:20:31,00,10,1, 11.9,1,1, 7.794, 10672.015, 462.885, 52958.388 25/10/07,12:20:31,01,10,1, 11.9,1,1, 7.794, 10672.024, 462.857, 52958.405 25/10/07,12:20:31,02,10,1, 11.9,1,1, 7.794, 10672.010, 462.865, 52958.368 25/10/07,12:20:31,03,10,1, 11.9,1,1, 7.794, 10672.025, 462.846, 52958.382 25/10/07,12:20:31,04,10,1, 11.9,1,1, 7.794, 10672.013, 462.863, 52958.390 25/10/07,12:20:31,05,10,1, 11.9,1,1, 7.794, 10672.030, 462.868, 52958.372 25/10/07,12:20:31,06,10,1, 11.9,1,1, 7.794, 10672.049, 462.876, 52958.413 25/10/07,12:20:31,07,10,1, 11.9,1,1, 7.794, 10672.015, 462.857, 52958.370 25/10/07,12:20:31,08,10,1, 11.9,1,1, 7.794, 10672.021, 462.881, 52958.385 25/10/07,12:20:31,09,10,1, 11.9,1,1, 7.794, 10672.030, 462.895, 52958.359 25/10/07,12:20:31,10,10,1, 11.9,1,1, 7.794, 10671.986, 462.872, 52958.405 25/10/07,12:20:31,11,10,1, 11.9,1,1, 7.794, 10672.022, 462.897, 52958.370 25/10/07,12:20:31,12,10,1, 11.9,1,1, 7.794, 10672.053, 462.892, 52958.443 25/10/07,12:20:31,13,10,1, 11.9,1,1, 7.794, 10672.003, 462.880, 52958.361 25/10/07,12:20:31,14,10,1, 11.9,1,1, 7.794, 10672.041, 462.902, 52958.443 25/10/07,12:20:31,15,10,1, 11.9,1,1, 7.794, 10672.026, 462.889, 52958.401 25/10/07,12:20:31,16,10,1, 11.9,1,1, 7.794, 10672.041, 462.920, 52958.396 25/10/07,12:20:31,17,10,1, 11.9,1,1, 7.794, 10672.042, 462.898, 52958.372 25/10/07,12:20:31,18,10,1, 11.9,1,1, 7.794, 10672.042, 462.916, 52958.462 25/10/07,12:20:31,19,10,1, 11.9,1,1, 7.794, 10672.040, 462.908, 52958.370 25/10/07,12:20:32,00,10,1, 11.9,1,1, 7.798, 10672.040, 462.908, 52958.370 25/10/07,12:20:32,01,10,1, 11.9,1,1, 7.798, 10672.021, 462.938, 52958.381 25/10/07,12:20:32,02,10,1, 11.9,1,1, 7.798, 10672.028, 462.931, 52958.425 25/10/07,12:20:32,03,10,1, 11.9,1,1, 7.798, 10672.051, 462.956, 52958.407 25/10/07,12:20:32,04,10,1, 11.9,1,1, 7.798, 10672.020, 462.943, 52958.408 25/10/07,12:20:32,05,10,1, 11.9,1,1, 7.798, 10672.015, 462.957, 52958.449 25/10/07,12:20:32,06,10,1, 11.9,1,1, 7.798, 10672.039, 462.950, 52958.380 25/10/07,12:20:32,07,10,1, 11.9,1,1, 7.798, 10672.060, 462.965, 52958.370 25/10/07,12:20:32,08,10,1, 11.9,1,1, 7.798, 10672.064, 462.963, 52958.370 25/10/07,12:20:32,09,10,1, 11.9,1,1, 7.798, 10672.051, 462.975, 52958.339 25/10/07,12:20:32,10,10,1, 11.9,1,1, 7.798, 10672.041, 462.992, 52958.442 25/10/07,12:20:32,11,10,1, 11.9,1,1, 7.798, 10672.073, 462.997, 52958.379 25/10/07,12:20:32,12,10,1, 11.9,1,1, 7.798, 10672.085, 463.003, 52958.378 25/10/07,12:20:32,13,10,1, 11.9,1,1, 7.798, 10672.063, 462.998, 52958.406 25/10/07,12:20:32,14,10,1, 11.9,1,1, 7.798, 10672.089, 463.004, 52958.379 25/10/07,12:20:32,15,10,1, 11.9,1,1, 7.798, 10672.098, 463.031, 52958.462 25/10/07,12:20:32,16,10,1, 11.9,1,1, 7.798, 10672.069, 463.060, 52958.430 25/10/07,12:20:32,17,10,1, 11.9,1,1, 7.798, 10672.106, 463.050, 52958.446 25/10/07,12:20:32,18,10,1, 11.9,1,1, 7.798, 10672.110, 463.062, 52958.467 25/10/07,12:20:32,19,10,1, 11.9,1,1, 7.798, 10672.099, 463.035, 52958.433 25/10/07,12:20:33,00,10,1, 11.9,1,1, 7.798, 10672.098, 463.035, 52958.433 25/10/07,12:20:33,01,10,1, 11.9,1,1, 7.798, 10672.115, 463.086, 52958.423 25/10/07,12:20:33,02,10,1, 11.9,1,1, 7.798, 10672.121, 463.087, 52958.435 25/10/07,12:20:33,03,10,1, 11.9,1,1, 7.798, 10672.146, 463.071, 52958.452 25/10/07,12:20:33,04,10,1, 11.9,1,1, 7.798, 10672.145, 463.099, 52958.453 25/10/07,12:20:33,05,10,1, 11.9,1,1, 7.798, 10672.164, 463.108, 52958.421 25/10/07,12:20:33,06,10,1, 11.9,1,1, 7.798, 10672.159, 463.097, 52958.469 25/10/07,12:20:33,07,10,1, 11.9,1,1, 7.798, 10672.180, 463.093, 52958.413 25/10/07,12:20:33,08,10,1, 11.9,1,1, 7.798, 10672.199, 463.137, 52958.503 25/10/07,12:20:33,09,10,1, 11.9,1,1, 7.798, 10672.200, 463.109, 52958.364 25/10/07,12:20:33,10,10,1, 11.9,1,1, 7.798, 10672.206, 463.134, 52958.482 25/10/07,12:20:33,11,10,1, 11.9,1,1, 7.798, 10672.211, 463.101, 52958.465 25/10/07,12:20:33,12,10,1, 11.9,1,1, 7.798, 10672.235, 463.152, 52958.480 25/10/07,12:20:33,13,10,1, 11.9,1,1, 7.798, 10672.244, 463.163, 52958.512 25/10/07,12:20:33,14,10,1, 11.9,1,1, 7.798, 10672.264, 463.151, 52958.500 25/10/07,12:20:33,15,10,1, 11.9,1,1, 7.798, 10672.290, 463.187, 52958.491 25/10/07,12:20:33,16,10,1, 11.9,1,1, 7.798, 10672.292, 463.158, 52958.496 25/10/07,12:20:33,17,10,1, 11.9,1,1, 7.798, 10672.337, 463.203, 52958.436 25/10/07,12:20:33,18,10,1, 11.9,1,1, 7.798, 10672.319, 463.192, 52958.552 25/10/07,12:20:33,19,10,1, 11.9,1,1, 7.798, 10672.328, 463.188, 52958.494 25/10/07,12:20:34,00,10,1, 11.9,1,1, 7.798, 10672.324, 463.188, 52958.494 25/10/07,12:20:34,01,10,1, 11.9,1,1, 7.798, 10672.368, 463.215, 52958.507 25/10/07,12:20:34,02,10,1, 11.9,1,1, 7.798, 10672.357, 463.212, 52958.504 25/10/07,12:20:34,03,10,1, 11.9,1,1, 7.798, 10672.375, 463.235, 52958.517 25/10/07,12:20:34,04,10,1, 11.9,1,1, 7.798, 10672.387, 463.240, 52958.518 25/10/07,12:20:34,05,10,1, 11.9,1,1, 7.798, 10672.400, 463.256, 52958.488 25/10/07,12:20:34,06,10,1, 11.9,1,1, 7.798, 10672.399, 463.259, 52958.452 25/10/07,12:20:34,07,10,1, 11.9,1,1, 7.798, 10672.415, 463.283, 52958.543 25/10/07,12:20:34,08,10,1, 11.9,1,1, 7.798, 10672.452, 463.278, 52958.510 25/10/07,12:20:34,09,10,1, 11.9,1,1, 7.798, 10672.478, 463.302, 52958.503 25/10/07,12:20:34,10,10,1, 11.9,1,1, 7.798, 10672.463, 463.310, 52958.533 25/10/07,12:20:34,11,10,1, 11.9,1,1, 7.798, 10672.463, 463.314, 52958.513 25/10/07,12:20:34,12,10,1, 11.9,1,1, 7.798, 10672.493, 463.322, 52958.510 25/10/07,12:20:34,13,10,1, 11.9,1,1, 7.798, 10672.501, 463.332, 52958.524 25/10/07,12:20:34,14,10,1, 11.9,1,1, 7.798, 10672.511, 463.325, 52958.556 25/10/07,12:20:34,15,10,1, 11.9,1,1, 7.798, 10672.553, 463.347, 52958.562 25/10/07,12:20:34,16,10,1, 11.9,1,1, 7.798, 10672.523, 463.337, 52958.504 25/10/07,12:20:34,17,10,1, 11.9,1,1, 7.798, 10672.523, 463.359, 52958.530 25/10/07,12:20:34,18,10,1, 11.9,1,1, 7.798, 10672.564, 463.346, 52958.497 25/10/07,12:20:34,19,10,1, 11.9,1,1, 7.798, 10672.587, 463.372, 52958.513 25/10/07,12:20:35,00,09,1, 11.9,1,1, 7.801, 10672.582, 463.372, 52958.513 25/10/07,12:20:35,01,09,1, 11.9,1,1, 7.801, 10672.594, 463.364, 52958.541 25/10/07,12:20:35,02,09,1, 11.9,1,1, 7.801, 10672.631, 463.354, 52958.520 25/10/07,12:20:35,03,09,1, 11.9,1,1, 7.801, 10672.635, 463.381, 52958.535 25/10/07,12:20:35,04,09,1, 11.9,1,1, 7.801, 10672.648, 463.381, 52958.535 25/10/07,12:20:35,05,09,1, 11.9,1,1, 7.801, 10672.653, 463.398, 52958.610 25/10/07,12:20:35,06,09,1, 11.9,1,1, 7.801, 10672.652, 463.379, 52958.573 25/10/07,12:20:35,07,09,1, 11.9,1,1, 7.801, 10672.677, 463.384, 52958.495 25/10/07,12:20:35,08,09,1, 11.9,1,1, 7.801, 10672.690, 463.386, 52958.567 25/10/07,12:20:35,09,09,1, 11.9,1,1, 7.801, 10672.687, 463.377, 52958.594 25/10/07,12:20:35,10,09,1, 11.9,1,1, 7.801, 10672.718, 463.395, 52958.461 25/10/07,12:20:35,11,09,1, 11.9,1,1, 7.801, 10672.736, 463.390, 52958.605 25/10/07,12:20:35,12,09,1, 11.9,1,1, 7.801, 10672.743, 463.373, 52958.549 25/10/07,12:20:35,13,09,1, 11.9,1,1, 7.801, 10672.749, 463.367, 52958.532 25/10/07,12:20:35,14,09,1, 11.9,1,1, 7.801, 10672.785, 463.376, 52958.494 25/10/07,12:20:35,15,09,1, 11.9,1,1, 7.801, 10672.804, 463.375, 52958.530 25/10/07,12:20:35,16,09,1, 11.9,1,1, 7.801, 10672.793, 463.386, 52958.516 25/10/07,12:20:35,17,09,1, 11.9,1,1, 7.801, 10672.795, 463.382, 52958.508 25/10/07,12:20:35,18,09,1, 11.9,1,1, 7.801, 10672.813, 463.377, 52958.556 25/10/07,12:20:35,19,09,1, 11.9,1,1, 7.801, 10672.828, 463.369, 52958.531 25/10/07,12:20:36,00,10,1, 11.9,1,1, 7.800, 10672.824, 463.369, 52958.531 25/10/07,12:20:36,01,10,1, 11.9,1,1, 7.800, 10672.840, 463.372, 52958.558 25/10/07,12:20:36,02,10,1, 11.9,1,1, 7.800, 10672.896, 463.371, 52958.506 25/10/07,12:20:36,03,10,1, 11.9,1,1, 7.800, 10672.891, 463.408, 52958.518 25/10/07,12:20:36,04,10,1, 11.9,1,1, 7.800, 10672.890, 463.404, 52958.533 25/10/07,12:20:36,05,10,1, 11.9,1,1, 7.800, 10672.878, 463.397, 52958.485 25/10/07,12:20:36,06,10,1, 11.9,1,1, 7.800, 10672.911, 463.394, 52958.488 25/10/07,12:20:36,07,10,1, 11.9,1,1, 7.800, 10672.910, 463.414, 52958.485 25/10/07,12:20:36,08,10,1, 11.9,1,1, 7.800, 10672.942, 463.434, 52958.533 25/10/07,12:20:36,09,10,1, 11.9,1,1, 7.800, 10672.957, 463.412, 52958.545 25/10/07,12:20:36,10,10,1, 11.9,1,1, 7.800, 10672.950, 463.401, 52958.494 25/10/07,12:20:36,11,10,1, 11.9,1,1, 7.800, 10672.986, 463.417, 52958.505 25/10/07,12:20:36,12,10,1, 11.9,1,1, 7.800, 10672.966, 463.408, 52958.489 25/10/07,12:20:36,13,10,1, 11.9,1,1, 7.800, 10673.000, 463.434, 52958.520 25/10/07,12:20:36,14,10,1, 11.9,1,1, 7.800, 10673.013, 463.420, 52958.504 25/10/07,12:20:36,15,10,1, 11.9,1,1, 7.800, 10673.032, 463.408, 52958.469 25/10/07,12:20:36,16,10,1, 11.9,1,1, 7.800, 10673.027, 463.433, 52958.575 25/10/07,12:20:36,17,10,1, 11.9,1,1, 7.800, 10673.083, 463.449, 52958.568 25/10/07,12:20:36,18,10,1, 11.9,1,1, 7.800, 10673.074, 463.456, 52958.565 25/10/07,12:20:36,19,10,1, 11.9,1,1, 7.800, 10673.076, 463.445, 52958.509 25/10/07,12:20:37,00,10,1, 11.9,1,1, 7.800, 10673.075, 463.445, 52958.509 25/10/07,12:20:37,01,10,1, 11.9,1,1, 7.800, 10673.121, 463.461, 52958.499 25/10/07,12:20:37,02,10,1, 11.9,1,1, 7.800, 10673.107, 463.463, 52958.473 25/10/07,12:20:37,03,10,1, 11.9,1,1, 7.800, 10673.180, 463.473, 52958.524 25/10/07,12:20:37,04,10,1, 11.9,1,1, 7.800, 10673.142, 463.471, 52958.460 25/10/07,12:20:37,05,10,1, 11.9,1,1, 7.800, 10673.142, 463.515, 52958.604 25/10/07,12:20:37,06,10,1, 11.9,1,1, 7.800, 10673.152, 463.484, 52958.548 25/10/07,12:20:37,07,10,1, 11.9,1,1, 7.800, 10673.195, 463.505, 52958.522 25/10/07,12:20:37,08,10,1, 11.9,1,1, 7.800, 10673.179, 463.507, 52958.429 25/10/07,12:20:37,09,10,1, 11.9,1,1, 7.800, 10673.176, 463.529, 52958.507 25/10/07,12:20:37,10,10,1, 11.9,1,1, 7.800, 10673.172, 463.537, 52958.483 25/10/07,12:20:37,11,10,1, 11.9,1,1, 7.800, 10673.208, 463.532, 52958.505 25/10/07,12:20:37,12,10,1, 11.9,1,1, 7.800, 10673.217, 463.551, 52958.486 25/10/07,12:20:37,13,10,1, 11.9,1,1, 7.800, 10673.219, 463.556, 52958.499 25/10/07,12:20:37,14,10,1, 11.9,1,1, 7.800, 10673.213, 463.574, 52958.490 25/10/07,12:20:37,15,10,1, 11.9,1,1, 7.800, 10673.250, 463.579, 52958.565 25/10/07,12:20:37,16,10,1, 11.9,1,1, 7.800, 10673.252, 463.581, 52958.489 25/10/07,12:20:37,17,10,1, 11.9,1,1, 7.800, 10673.258, 463.591, 52958.559 25/10/07,12:20:37,18,10,1, 11.9,1,1, 7.800, 10673.262, 463.588, 52958.548 25/10/07,12:20:37,19,10,1, 11.9,1,1, 7.800, 10673.262, 463.606, 52958.562 25/10/07,12:20:38,00,10,1, 12.0,1,1, 7.801, 10673.258, 463.606, 52958.562 25/10/07,12:20:38,01,10,1, 12.0,1,1, 7.801, 10673.321, 463.595, 52958.510 25/10/07,12:20:38,02,10,1, 12.0,1,1, 7.801, 10673.310, 463.629, 52958.491 25/10/07,12:20:38,03,10,1, 12.0,1,1, 7.801, 10673.308, 463.607, 52958.507 25/10/07,12:20:38,04,10,1, 12.0,1,1, 7.801, 10673.326, 463.636, 52958.526 25/10/07,12:20:38,05,10,1, 12.0,1,1, 7.801, 10673.313, 463.640, 52958.517 25/10/07,12:20:38,06,10,1, 12.0,1,1, 7.801, 10673.356, 463.636, 52958.600 25/10/07,12:20:38,07,10,1, 12.0,1,1, 7.801, 10673.371, 463.656, 52958.584 25/10/07,12:20:38,08,10,1, 12.0,1,1, 7.801, 10673.368, 463.681, 52958.588 25/10/07,12:20:38,09,10,1, 12.0,1,1, 7.801, 10673.387, 463.683, 52958.602 25/10/07,12:20:38,10,10,1, 12.0,1,1, 7.801, 10673.409, 463.684, 52958.545 25/10/07,12:20:38,11,10,1, 12.0,1,1, 7.801, 10673.396, 463.700, 52958.563 25/10/07,12:20:38,12,10,1, 12.0,1,1, 7.801, 10673.433, 463.695, 52958.614 25/10/07,12:20:38,13,10,1, 12.0,1,1, 7.801, 10673.468, 463.717, 52958.591 25/10/07,12:20:38,14,10,1, 12.0,1,1, 7.801, 10673.490, 463.733, 52958.560 25/10/07,12:20:38,15,10,1, 12.0,1,1, 7.801, 10673.478, 463.766, 52958.561 25/10/07,12:20:38,16,10,1, 12.0,1,1, 7.801, 10673.492, 463.738, 52958.518 25/10/07,12:20:38,17,10,1, 12.0,1,1, 7.801, 10673.526, 463.775, 52958.600 25/10/07,12:20:38,18,10,1, 12.0,1,1, 7.801, 10673.495, 463.762, 52958.550 25/10/07,12:20:38,19,10,1, 12.0,1,1, 7.801, 10673.543, 463.783, 52958.566 25/10/07,12:20:39,00,10,1, 11.9,1,1, 7.800, 10673.542, 463.783, 52958.566 25/10/07,12:20:39,01,10,1, 11.9,1,1, 7.800, 10673.550, 463.797, 52958.634 25/10/07,12:20:39,02,10,1, 11.9,1,1, 7.800, 10673.572, 463.833, 52958.598 25/10/07,12:20:39,03,10,1, 11.9,1,1, 7.800, 10673.578, 463.820, 52958.604 25/10/07,12:20:39,04,10,1, 11.9,1,1, 7.800, 10673.580, 463.860, 52958.638 25/10/07,12:20:39,05,10,1, 11.9,1,1, 7.800, 10673.574, 463.850, 52958.598 25/10/07,12:20:39,06,10,1, 11.9,1,1, 7.800, 10673.602, 463.869, 52958.648 25/10/07,12:20:39,07,10,1, 11.9,1,1, 7.800, 10673.613, 463.884, 52958.625 25/10/07,12:20:39,08,10,1, 11.9,1,1, 7.800, 10673.614, 463.912, 52958.615 25/10/07,12:20:39,09,10,1, 11.9,1,1, 7.800, 10673.598, 463.900, 52958.616 25/10/07,12:20:39,10,10,1, 11.9,1,1, 7.800, 10673.604, 463.934, 52958.624 25/10/07,12:20:39,11,10,1, 11.9,1,1, 7.800, 10673.610, 463.940, 52958.628 25/10/07,12:20:39,12,10,1, 11.9,1,1, 7.800, 10673.616, 463.947, 52958.648 25/10/07,12:20:39,13,10,1, 11.9,1,1, 7.800, 10673.626, 463.971, 52958.649 25/10/07,12:20:39,14,10,1, 11.9,1,1, 7.800, 10673.634, 463.997, 52958.673 25/10/07,12:20:39,15,10,1, 11.9,1,1, 7.800, 10673.641, 463.990, 52958.657 25/10/07,12:20:39,16,10,1, 11.9,1,1, 7.800, 10673.644, 464.001, 52958.662 25/10/07,12:20:39,17,10,1, 11.9,1,1, 7.800, 10673.646, 464.032, 52958.646 25/10/07,12:20:39,18,10,1, 11.9,1,1, 7.800, 10673.673, 464.027, 52958.645 25/10/07,12:20:39,19,10,1, 11.9,1,1, 7.800, 10673.702, 464.017, 52958.653 25/10/07,12:20:40,00,09,1, 11.9,1,1, 7.798, 10673.701, 464.017, 52958.653 25/10/07,12:20:40,01,09,1, 11.9,1,1, 7.798, 10673.680, 464.047, 52958.655 25/10/07,12:20:40,02,09,1, 11.9,1,1, 7.798, 10673.707, 464.059, 52958.722 25/10/07,12:20:40,03,09,1, 11.9,1,1, 7.798, 10673.715, 464.072, 52958.684 25/10/07,12:20:40,04,09,1, 11.9,1,1, 7.798, 10673.732, 464.077, 52958.629 25/10/07,12:20:40,05,09,1, 11.9,1,1, 7.798, 10673.761, 464.098, 52958.593 25/10/07,12:20:40,06,09,1, 11.9,1,1, 7.798, 10673.777, 464.104, 52958.599 25/10/07,12:20:40,07,09,1, 11.9,1,1, 7.798, 10673.769, 464.121, 52958.637 25/10/07,12:20:40,08,09,1, 11.9,1,1, 7.798, 10673.799, 464.129, 52958.664 25/10/07,12:20:40,09,09,1, 11.9,1,1, 7.798, 10673.820, 464.127, 52958.669 25/10/07,12:20:40,10,09,1, 11.9,1,1, 7.798, 10673.820, 464.131, 52958.650 25/10/07,12:20:40,11,09,1, 11.9,1,1, 7.798, 10673.834, 464.157, 52958.664 25/10/07,12:20:40,12,09,1, 11.9,1,1, 7.798, 10673.831, 464.159, 52958.646 25/10/07,12:20:40,13,09,1, 11.9,1,1, 7.798, 10673.844, 464.139, 52958.683 25/10/07,12:20:40,14,09,1, 11.9,1,1, 7.798, 10673.857, 464.178, 52958.715 25/10/07,12:20:40,15,09,1, 11.9,1,1, 7.798, 10673.855, 464.165, 52958.643 25/10/07,12:20:40,16,09,1, 11.9,1,1, 7.798, 10673.897, 464.151, 52958.626 25/10/07,12:20:40,17,09,1, 11.9,1,1, 7.798, 10673.894, 464.186, 52958.736 25/10/07,12:20:40,18,09,1, 11.9,1,1, 7.798, 10673.904, 464.184, 52958.642 25/10/07,12:20:40,19,09,1, 11.9,1,1, 7.798, 10673.894, 464.168, 52958.714 25/10/07,12:20:41,00,10,1, 11.9,1,1, 7.801, 10673.892, 464.168, 52958.714 25/10/07,12:20:41,01,10,1, 11.9,1,1, 7.801, 10673.913, 464.184, 52958.670 25/10/07,12:20:41,02,10,1, 11.9,1,1, 7.801, 10673.879, 464.193, 52958.678 25/10/07,12:20:41,03,10,1, 11.9,1,1, 7.801, 10673.878, 464.228, 52958.644 25/10/07,12:20:41,04,10,1, 11.9,1,1, 7.801, 10673.901, 464.240, 52958.676 25/10/07,12:20:41,05,10,1, 11.9,1,1, 7.801, 10673.881, 464.236, 52958.663 25/10/07,12:20:41,06,10,1, 11.9,1,1, 7.801, 10673.902, 464.279, 52958.675 25/10/07,12:20:41,07,10,1, 11.9,1,1, 7.801, 10673.894, 464.270, 52958.680 25/10/07,12:20:41,08,10,1, 11.9,1,1, 7.801, 10673.901, 464.278, 52958.700 25/10/07,12:20:41,09,10,1, 11.9,1,1, 7.801, 10673.892, 464.289, 52958.608 25/10/07,12:20:41,10,10,1, 11.9,1,1, 7.801, 10673.910, 464.311, 52958.620 25/10/07,12:20:41,11,10,1, 11.9,1,1, 7.801, 10673.927, 464.310, 52958.659 25/10/07,12:20:41,12,10,1, 11.9,1,1, 7.801, 10673.904, 464.331, 52958.644 25/10/07,12:20:41,13,10,1, 11.9,1,1, 7.801, 10673.904, 464.347, 52958.654 25/10/07,12:20:41,14,10,1, 11.9,1,1, 7.801, 10673.963, 464.345, 52958.712 25/10/07,12:20:41,15,10,1, 11.9,1,1, 7.801, 10673.911, 464.340, 52958.694 25/10/07,12:20:41,16,10,1, 11.9,1,1, 7.801, 10673.942, 464.381, 52958.674 25/10/07,12:20:41,17,10,1, 11.9,1,1, 7.801, 10673.917, 464.383, 52958.754 25/10/07,12:20:41,18,10,1, 11.9,1,1, 7.801, 10673.917, 464.413, 52958.740 25/10/07,12:20:41,19,10,1, 11.9,1,1, 7.801, 10673.893, 464.406, 52958.616 25/10/07,12:20:42,00,09,1, 11.9,1,1, 7.800, 10673.892, 464.406, 52958.616 25/10/07,12:20:42,01,09,1, 11.9,1,1, 7.800, 10673.903, 464.473, 52958.692 25/10/07,12:20:42,02,09,1, 11.9,1,1, 7.800, 10673.875, 464.456, 52958.667 25/10/07,12:20:42,03,09,1, 11.9,1,1, 7.800, 10673.881, 464.464, 52958.726 25/10/07,12:20:42,04,09,1, 11.9,1,1, 7.800, 10673.879, 464.476, 52958.748 25/10/07,12:20:42,05,09,1, 11.9,1,1, 7.800, 10673.862, 464.494, 52958.738 25/10/07,12:20:42,06,09,1, 11.9,1,1, 7.800, 10673.869, 464.489, 52958.702 25/10/07,12:20:42,07,09,1, 11.9,1,1, 7.800, 10673.862, 464.511, 52958.708 25/10/07,12:20:42,08,09,1, 11.9,1,1, 7.800, 10673.878, 464.513, 52958.670 25/10/07,12:20:42,09,09,1, 11.9,1,1, 7.800, 10673.868, 464.512, 52958.635 25/10/07,12:20:42,10,09,1, 11.9,1,1, 7.800, 10673.872, 464.552, 52958.716 25/10/07,12:20:42,11,09,1, 11.9,1,1, 7.800, 10673.871, 464.564, 52958.630 25/10/07,12:20:42,12,09,1, 11.9,1,1, 7.800, 10673.868, 464.589, 52958.719 25/10/07,12:20:42,13,09,1, 11.9,1,1, 7.800, 10673.858, 464.586, 52958.625 25/10/07,12:20:42,14,09,1, 11.9,1,1, 7.800, 10673.883, 464.610, 52958.649 25/10/07,12:20:42,15,09,1, 11.9,1,1, 7.800, 10673.882, 464.628, 52958.646 25/10/07,12:20:42,16,09,1, 11.9,1,1, 7.800, 10673.926, 464.642, 52958.724 25/10/07,12:20:42,17,09,1, 11.9,1,1, 7.800, 10673.931, 464.658, 52958.740 25/10/07,12:20:42,18,09,1, 11.9,1,1, 7.800, 10673.902, 464.644, 52958.668 25/10/07,12:20:42,19,09,1, 11.9,1,1, 7.800, 10673.910, 464.692, 52958.744 25/10/07,12:20:43,00,10,1, 11.9,1,1, 7.802, 10673.909, 464.692, 52958.744 25/10/07,12:20:43,01,10,1, 11.9,1,1, 7.802, 10673.937, 464.679, 52958.687 25/10/07,12:20:43,02,10,1, 11.9,1,1, 7.802, 10673.922, 464.690, 52958.689 25/10/07,12:20:43,03,10,1, 11.9,1,1, 7.802, 10673.940, 464.712, 52958.756 25/10/07,12:20:43,04,10,1, 11.9,1,1, 7.802, 10673.952, 464.701, 52958.727 25/10/07,12:20:43,05,10,1, 11.9,1,1, 7.802, 10673.960, 464.704, 52958.770 25/10/07,12:20:43,06,10,1, 11.9,1,1, 7.802, 10673.962, 464.704, 52958.750 25/10/07,12:20:43,07,10,1, 11.9,1,1, 7.802, 10674.008, 464.718, 52958.741 25/10/07,12:20:43,08,10,1, 11.9,1,1, 7.802, 10674.008, 464.714, 52958.732 25/10/07,12:20:43,09,10,1, 11.9,1,1, 7.802, 10673.979, 464.718, 52958.741 25/10/07,12:20:43,10,10,1, 11.9,1,1, 7.802, 10674.022, 464.732, 52958.750 25/10/07,12:20:43,11,10,1, 11.9,1,1, 7.802, 10674.023, 464.738, 52958.734 25/10/07,12:20:43,12,10,1, 11.9,1,1, 7.802, 10674.029, 464.736, 52958.711 25/10/07,12:20:43,13,10,1, 11.9,1,1, 7.802, 10674.045, 464.741, 52958.735 25/10/07,12:20:43,14,10,1, 11.9,1,1, 7.802, 10674.079, 464.741, 52958.716 25/10/07,12:20:43,15,10,1, 11.9,1,1, 7.802, 10674.080, 464.733, 52958.714 25/10/07,12:20:43,16,10,1, 11.9,1,1, 7.802, 10674.095, 464.748, 52958.736 25/10/07,12:20:43,17,10,1, 11.9,1,1, 7.802, 10674.104, 464.754, 52958.728 25/10/07,12:20:43,18,10,1, 11.9,1,1, 7.802, 10674.139, 464.778, 52958.760 25/10/07,12:20:43,19,10,1, 11.9,1,1, 7.802, 10674.130, 464.777, 52958.719 25/10/07,12:20:44,00,10,1, 11.9,1,1, 7.803, 10674.126, 464.777, 52958.719 25/10/07,12:20:44,01,10,1, 11.9,1,1, 7.803, 10674.151, 464.782, 52958.745 25/10/07,12:20:44,02,10,1, 11.9,1,1, 7.803, 10674.172, 464.786, 52958.809 25/10/07,12:20:44,03,10,1, 11.9,1,1, 7.803, 10674.188, 464.774, 52958.748 25/10/07,12:20:44,04,10,1, 11.9,1,1, 7.803, 10674.225, 464.775, 52958.745 25/10/07,12:20:44,05,10,1, 11.9,1,1, 7.803, 10674.196, 464.789, 52958.732 25/10/07,12:20:44,06,10,1, 11.9,1,1, 7.803, 10674.240, 464.770, 52958.720 25/10/07,12:20:44,07,10,1, 11.9,1,1, 7.803, 10674.256, 464.770, 52958.692 25/10/07,12:20:44,08,10,1, 11.9,1,1, 7.803, 10674.278, 464.781, 52958.733 25/10/07,12:20:44,09,10,1, 11.9,1,1, 7.803, 10674.287, 464.771, 52958.714 25/10/07,12:20:44,10,10,1, 11.9,1,1, 7.803, 10674.264, 464.778, 52958.697 25/10/07,12:20:44,11,10,1, 11.9,1,1, 7.803, 10674.285, 464.777, 52958.738 25/10/07,12:20:44,12,10,1, 11.9,1,1, 7.803, 10674.305, 464.803, 52958.690 25/10/07,12:20:44,13,10,1, 11.9,1,1, 7.803, 10674.311, 464.781, 52958.739 25/10/07,12:20:44,14,10,1, 11.9,1,1, 7.803, 10674.331, 464.777, 52958.688 25/10/07,12:20:44,15,10,1, 11.9,1,1, 7.803, 10674.342, 464.773, 52958.672 25/10/07,12:20:44,16,10,1, 11.9,1,1, 7.803, 10674.380, 464.776, 52958.786 25/10/07,12:20:44,17,10,1, 11.9,1,1, 7.803, 10674.365, 464.762, 52958.715 25/10/07,12:20:44,18,10,1, 11.9,1,1, 7.803, 10674.410, 464.785, 52958.745 25/10/07,12:20:44,19,10,1, 11.9,1,1, 7.803, 10674.368, 464.781, 52958.683 25/10/07,12:20:45,00,10,1, 11.9,1,1, 7.806, 10674.368, 464.781, 52958.683 25/10/07,12:20:45,01,10,1, 11.9,1,1, 7.806, 10674.386, 464.778, 52958.704 25/10/07,12:20:45,02,10,1, 11.9,1,1, 7.806, 10674.398, 464.756, 52958.678 25/10/07,12:20:45,03,10,1, 11.9,1,1, 7.806, 10674.393, 464.784, 52958.713 25/10/07,12:20:45,04,10,1, 11.9,1,1, 7.806, 10674.422, 464.782, 52958.702 25/10/07,12:20:45,05,10,1, 11.9,1,1, 7.806, 10674.403, 464.787, 52958.686 25/10/07,12:20:45,06,10,1, 11.9,1,1, 7.806, 10674.436, 464.782, 52958.740 25/10/07,12:20:45,07,10,1, 11.9,1,1, 7.806, 10674.472, 464.760, 52958.500 25/10/07,12:20:45,08,10,1, 11.9,1,1, 7.806, 10674.403, 464.781, 52958.688 25/10/07,12:20:45,09,10,1, 11.9,1,1, 7.806, 10674.446, 464.817, 52958.747 25/10/07,12:20:45,10,10,1, 11.9,1,1, 7.806, 10674.426, 464.805, 52958.693 25/10/07,12:20:45,11,10,1, 11.9,1,1, 7.806, 10674.459, 464.802, 52958.657 25/10/07,12:20:45,12,10,1, 11.9,1,1, 7.806, 10674.467, 464.812, 52958.645 25/10/07,12:20:45,13,10,1, 11.9,1,1, 7.806, 10674.482, 464.806, 52958.567 25/10/07,12:20:45,14,10,1, 11.9,1,1, 7.806, 10674.473, 464.826, 52958.627 25/10/07,12:20:45,15,10,1, 11.9,1,1, 7.806, 10674.447, 464.845, 52958.675 25/10/07,12:20:45,16,10,1, 11.9,1,1, 7.806, 10674.481, 464.829, 52958.719 25/10/07,12:20:45,17,10,1, 11.9,1,1, 7.806, 10674.469, 464.823, 52958.719 25/10/07,12:20:45,18,10,1, 11.9,1,1, 7.806, 10674.448, 464.823, 52958.761 25/10/07,12:20:45,19,10,1, 11.9,1,1, 7.806, 10674.447, 464.811, 52958.731 25/10/07,12:20:46,00,10,1, 12.0,1,1, 7.805, 10674.443, 464.811, 52958.731 25/10/07,12:20:46,01,10,1, 12.0,1,1, 7.805, 10674.459, 464.846, 52958.693 25/10/07,12:20:46,02,10,1, 12.0,1,1, 7.805, 10674.468, 464.842, 52958.720 25/10/07,12:20:46,03,10,1, 12.0,1,1, 7.805, 10674.484, 464.889, 52958.759 25/10/07,12:20:46,04,10,1, 12.0,1,1, 7.805, 10674.460, 464.878, 52958.770 25/10/07,12:20:46,05,10,1, 12.0,1,1, 7.805, 10674.468, 464.889, 52958.768 25/10/07,12:20:46,06,10,1, 12.0,1,1, 7.805, 10674.474, 464.900, 52958.738 25/10/07,12:20:46,07,10,1, 12.0,1,1, 7.805, 10674.461, 464.932, 52958.696 25/10/07,12:20:46,08,10,1, 12.0,1,1, 7.805, 10674.479, 464.932, 52958.747 25/10/07,12:20:46,09,10,1, 12.0,1,1, 7.805, 10674.486, 464.938, 52958.739 25/10/07,12:20:46,10,10,1, 12.0,1,1, 7.805, 10674.479, 464.941, 52958.652 25/10/07,12:20:46,11,10,1, 12.0,1,1, 7.805, 10674.513, 464.970, 52958.723 25/10/07,12:20:46,12,10,1, 12.0,1,1, 7.805, 10674.469, 464.986, 52958.762 25/10/07,12:20:46,13,10,1, 12.0,1,1, 7.805, 10674.479, 464.987, 52958.777 25/10/07,12:20:46,14,10,1, 12.0,1,1, 7.805, 10674.465, 465.000, 52958.700 25/10/07,12:20:46,15,10,1, 12.0,1,1, 7.805, 10674.464, 465.011, 52958.744 25/10/07,12:20:46,16,10,1, 12.0,1,1, 7.805, 10674.483, 465.014, 52958.792 25/10/07,12:20:46,17,10,1, 12.0,1,1, 7.805, 10674.483, 465.017, 52958.791 25/10/07,12:20:46,18,10,1, 12.0,1,1, 7.805, 10674.515, 465.042, 52958.700 25/10/07,12:20:46,19,10,1, 12.0,1,1, 7.805, 10674.514, 465.053, 52958.755 25/10/07,12:20:47,00,10,1, 11.9,1,1, 7.803, 10674.510, 465.053, 52958.755 25/10/07,12:20:47,01,10,1, 11.9,1,1, 7.803, 10674.483, 465.062, 52958.737 25/10/07,12:20:47,02,10,1, 11.9,1,1, 7.803, 10674.494, 465.075, 52958.715 25/10/07,12:20:47,03,10,1, 11.9,1,1, 7.803, 10674.494, 465.066, 52958.721 25/10/07,12:20:47,04,10,1, 11.9,1,1, 7.803, 10674.486, 465.082, 52958.775 25/10/07,12:20:47,05,10,1, 11.9,1,1, 7.803, 10674.498, 465.108, 52958.705 25/10/07,12:20:47,06,10,1, 11.9,1,1, 7.803, 10674.490, 465.098, 52958.683 25/10/07,12:20:47,07,10,1, 11.9,1,1, 7.803, 10674.520, 465.145, 52958.765 25/10/07,12:20:47,08,10,1, 11.9,1,1, 7.803, 10674.494, 465.128, 52958.808 25/10/07,12:20:47,09,10,1, 11.9,1,1, 7.803, 10674.502, 465.155, 52958.813 25/10/07,12:20:47,10,10,1, 11.9,1,1, 7.803, 10674.503, 465.143, 52958.780 25/10/07,12:20:47,11,10,1, 11.9,1,1, 7.803, 10674.493, 465.165, 52958.806 25/10/07,12:20:47,12,10,1, 11.9,1,1, 7.803, 10674.496, 465.159, 52958.780 25/10/07,12:20:47,13,10,1, 11.9,1,1, 7.803, 10674.526, 465.150, 52958.776 25/10/07,12:20:47,14,10,1, 11.9,1,1, 7.803, 10674.497, 465.163, 52958.802 25/10/07,12:20:47,15,10,1, 11.9,1,1, 7.803, 10674.505, 465.198, 52958.758 25/10/07,12:20:47,16,10,1, 11.9,1,1, 7.803, 10674.500, 465.195, 52958.781 25/10/07,12:20:47,17,10,1, 11.9,1,1, 7.803, 10674.512, 465.213, 52958.757 25/10/07,12:20:47,18,10,1, 11.9,1,1, 7.803, 10674.514, 465.223, 52958.765 25/10/07,12:20:47,19,10,1, 11.9,1,1, 7.803, 10674.506, 465.225, 52958.813 25/10/07,12:20:48,00,10,1, 11.9,1,1, 7.807, 10674.502, 465.225, 52958.813 25/10/07,12:20:48,01,10,1, 11.9,1,1, 7.807, 10674.540, 465.252, 52958.766 25/10/07,12:20:48,02,10,1, 11.9,1,1, 7.807, 10674.503, 465.256, 52958.738 25/10/07,12:20:48,03,10,1, 11.9,1,1, 7.807, 10674.518, 465.257, 52958.751 25/10/07,12:20:48,04,10,1, 11.9,1,1, 7.807, 10674.518, 465.262, 52958.790 25/10/07,12:20:48,05,10,1, 11.9,1,1, 7.807, 10674.523, 465.293, 52958.773 25/10/07,12:20:48,06,10,1, 11.9,1,1, 7.807, 10674.515, 465.295, 52958.790 25/10/07,12:20:48,07,10,1, 11.9,1,1, 7.807, 10674.531, 465.307, 52958.816 25/10/07,12:20:48,08,10,1, 11.9,1,1, 7.807, 10674.523, 465.312, 52958.823 25/10/07,12:20:48,09,10,1, 11.9,1,1, 7.807, 10674.523, 465.301, 52958.803 25/10/07,12:20:48,10,10,1, 11.9,1,1, 7.807, 10674.520, 465.346, 52958.761 25/10/07,12:20:48,11,10,1, 11.9,1,1, 7.807, 10674.519, 465.349, 52958.840 25/10/07,12:20:48,12,10,1, 11.9,1,1, 7.807, 10674.521, 465.341, 52958.782 25/10/07,12:20:48,13,10,1, 11.9,1,1, 7.807, 10674.527, 465.348, 52958.759 25/10/07,12:20:48,14,10,1, 11.9,1,1, 7.807, 10674.539, 465.376, 52958.744 25/10/07,12:20:48,15,10,1, 11.9,1,1, 7.807, 10674.538, 465.391, 52958.806 25/10/07,12:20:48,16,10,1, 11.9,1,1, 7.807, 10674.528, 465.393, 52958.771 25/10/07,12:20:48,17,10,1, 11.9,1,1, 7.807, 10674.554, 465.397, 52958.867 25/10/07,12:20:48,18,10,1, 11.9,1,1, 7.807, 10674.562, 465.395, 52958.798 25/10/07,12:20:48,19,10,1, 11.9,1,1, 7.807, 10674.548, 465.420, 52958.836 25/10/07,12:20:49,00,10,1, 11.9,1,1, 7.803, 10674.543, 465.420, 52958.836 25/10/07,12:20:49,01,10,1, 11.9,1,1, 7.803, 10674.550, 465.447, 52958.795 25/10/07,12:20:49,02,10,1, 11.9,1,1, 7.803, 10674.548, 465.444, 52958.725 25/10/07,12:20:49,03,10,1, 11.9,1,1, 7.803, 10674.552, 465.438, 52958.777 25/10/07,12:20:49,04,10,1, 11.9,1,1, 7.803, 10674.532, 465.477, 52958.829 25/10/07,12:20:49,05,10,1, 11.9,1,1, 7.803, 10674.559, 465.466, 52958.801 25/10/07,12:20:49,06,10,1, 11.9,1,1, 7.803, 10674.550, 465.487, 52958.828 25/10/07,12:20:49,07,10,1, 11.9,1,1, 7.803, 10674.571, 465.487, 52958.831 25/10/07,12:20:49,08,10,1, 11.9,1,1, 7.803, 10674.583, 465.510, 52958.808 25/10/07,12:20:49,09,10,1, 11.9,1,1, 7.803, 10674.581, 465.529, 52958.872 25/10/07,12:20:49,10,10,1, 11.9,1,1, 7.803, 10674.576, 465.507, 52958.795 25/10/07,12:20:49,11,10,1, 11.9,1,1, 7.803, 10674.594, 465.516, 52958.812 25/10/07,12:20:49,12,10,1, 11.9,1,1, 7.803, 10674.601, 465.506, 52958.792 25/10/07,12:20:49,13,10,1, 11.9,1,1, 7.803, 10674.609, 465.538, 52958.819 25/10/07,12:20:49,14,10,1, 11.9,1,1, 7.803, 10674.610, 465.541, 52958.798 25/10/07,12:20:49,15,10,1, 11.9,1,1, 7.803, 10674.617, 465.525, 52958.783 25/10/07,12:20:49,16,10,1, 11.9,1,1, 7.803, 10674.618, 465.547, 52958.844 25/10/07,12:20:49,17,10,1, 11.9,1,1, 7.803, 10674.596, 465.540, 52958.781 25/10/07,12:20:49,18,10,1, 11.9,1,1, 7.803, 10674.627, 465.559, 52958.798 25/10/07,12:20:49,19,10,1, 11.9,1,1, 7.803, 10674.618, 465.560, 52958.871 25/10/07,12:20:50,00,10,1, 11.9,1,1, 7.805, 10674.610, 465.560, 52958.871 25/10/07,12:20:50,01,10,1, 11.9,1,1, 7.805, 10674.635, 465.554, 52958.837 25/10/07,12:20:50,02,10,1, 11.9,1,1, 7.805, 10674.641, 465.528, 52958.782 25/10/07,12:20:50,03,10,1, 11.9,1,1, 7.805, 10674.648, 465.548, 52958.808 25/10/07,12:20:50,04,10,1, 11.9,1,1, 7.805, 10674.641, 465.549, 52958.798 25/10/07,12:20:50,05,10,1, 11.9,1,1, 7.805, 10674.656, 465.574, 52958.759 25/10/07,12:20:50,06,10,1, 11.9,1,1, 7.805, 10674.661, 465.566, 52958.823 25/10/07,12:20:50,07,10,1, 11.9,1,1, 7.805, 10674.659, 465.570, 52958.829 25/10/07,12:20:50,08,10,1, 11.9,1,1, 7.805, 10674.650, 465.575, 52958.844 25/10/07,12:20:50,09,10,1, 11.9,1,1, 7.805, 10674.684, 465.569, 52958.783 25/10/07,12:20:50,10,10,1, 11.9,1,1, 7.805, 10674.675, 465.571, 52958.760 25/10/07,12:20:50,11,10,1, 11.9,1,1, 7.805, 10674.671, 465.577, 52958.839 25/10/07,12:20:50,12,10,1, 11.9,1,1, 7.805, 10674.690, 465.553, 52958.784 25/10/07,12:20:50,13,10,1, 11.9,1,1, 7.805, 10674.669, 465.562, 52958.769 25/10/07,12:20:50,14,10,1, 11.9,1,1, 7.805, 10674.670, 465.599, 52958.811 25/10/07,12:20:50,15,10,1, 11.9,1,1, 7.805, 10674.701, 465.571, 52958.813 25/10/07,12:20:50,16,10,1, 11.9,1,1, 7.805, 10674.684, 465.556, 52958.840 25/10/07,12:20:50,17,10,1, 11.9,1,1, 7.805, 10674.688, 465.558, 52958.763 25/10/07,12:20:50,18,10,1, 11.9,1,1, 7.805, 10674.700, 465.549, 52958.815 25/10/07,12:20:50,19,10,1, 11.9,1,1, 7.805, 10674.703, 465.537, 52958.805 25/10/07,12:20:51,00,10,1, 11.9,1,1, 7.806, 10674.702, 465.537, 52958.805 25/10/07,12:20:51,01,10,1, 11.9,1,1, 7.806, 10674.701, 465.546, 52958.749 25/10/07,12:20:51,02,10,1, 11.9,1,1, 7.806, 10674.706, 465.546, 52958.807 25/10/07,12:20:51,03,10,1, 11.9,1,1, 7.806, 10674.706, 465.546, 52958.809 25/10/07,12:20:51,04,10,1, 11.9,1,1, 7.806, 10674.700, 465.550, 52958.785 25/10/07,12:20:51,05,10,1, 11.9,1,1, 7.806, 10674.705, 465.540, 52958.760 25/10/07,12:20:51,06,10,1, 11.9,1,1, 7.806, 10674.709, 465.526, 52958.722 25/10/07,12:20:51,07,10,1, 11.9,1,1, 7.806, 10674.722, 465.520, 52958.785 25/10/07,12:20:51,08,10,1, 11.9,1,1, 7.806, 10674.741, 465.503, 52958.798 25/10/07,12:20:51,09,10,1, 11.9,1,1, 7.806, 10674.712, 465.504, 52958.723 25/10/07,12:20:51,10,10,1, 11.9,1,1, 7.806, 10674.735, 465.507, 52958.771 25/10/07,12:20:51,11,10,1, 11.9,1,1, 7.806, 10674.733, 465.487, 52958.736 25/10/07,12:20:51,12,10,1, 11.9,1,1, 7.806, 10674.706, 465.494, 52958.768 25/10/07,12:20:51,13,10,1, 11.9,1,1, 7.806, 10674.744, 465.470, 52958.738 25/10/07,12:20:51,14,10,1, 11.9,1,1, 7.806, 10674.695, 465.478, 52958.727 25/10/07,12:20:51,15,10,1, 11.9,1,1, 7.806, 10674.684, 465.498, 52958.960 25/10/07,12:20:51,16,10,1, 11.9,1,1, 7.806, 10674.691, 465.485, 52958.788 25/10/07,12:20:51,17,10,1, 11.9,1,1, 7.806, 10674.718, 465.454, 52958.784 25/10/07,12:20:51,18,10,1, 11.9,1,1, 7.806, 10674.704, 465.463, 52958.793 25/10/07,12:20:51,19,10,1, 11.9,1,1, 7.806, 10674.703, 465.445, 52958.732 25/10/07,12:20:52,00,10,1, 11.9,1,1, 7.807, 10674.702, 465.445, 52958.732 25/10/07,12:20:52,01,10,1, 11.9,1,1, 7.807, 10674.681, 465.446, 52958.752 25/10/07,12:20:52,02,10,1, 11.9,1,1, 7.807, 10674.711, 465.421, 52958.681 25/10/07,12:20:52,03,10,1, 11.9,1,1, 7.807, 10674.699, 465.401, 52958.721 25/10/07,12:20:52,04,10,1, 11.9,1,1, 7.807, 10674.697, 465.430, 52958.747 25/10/07,12:20:52,05,10,1, 11.9,1,1, 7.807, 10674.684, 465.431, 52958.708 25/10/07,12:20:52,06,10,1, 11.9,1,1, 7.807, 10674.671, 465.408, 52958.691 25/10/07,12:20:52,07,10,1, 11.9,1,1, 7.807, 10674.697, 465.457, 52958.659 25/10/07,12:20:52,08,10,1, 11.9,1,1, 7.807, 10674.669, 465.428, 52958.725 25/10/07,12:20:52,09,10,1, 11.9,1,1, 7.807, 10674.660, 465.402, 52958.657 25/10/07,12:20:52,10,10,1, 11.9,1,1, 7.807, 10674.675, 465.408, 52958.691 25/10/07,12:20:52,11,10,1, 11.9,1,1, 7.807, 10674.671, 465.412, 52958.686 25/10/07,12:20:52,12,10,1, 11.9,1,1, 7.807, 10674.676, 465.393, 52958.624 25/10/07,12:20:52,13,10,1, 11.9,1,1, 7.807, 10674.647, 465.400, 52958.667 25/10/07,12:20:52,14,10,1, 11.9,1,1, 7.807, 10674.653, 465.393, 52958.680 25/10/07,12:20:52,15,10,1, 11.9,1,1, 7.807, 10674.618, 465.386, 52958.650 25/10/07,12:20:52,16,10,1, 11.9,1,1, 7.807, 10674.656, 465.381, 52958.687 25/10/07,12:20:52,17,10,1, 11.9,1,1, 7.807, 10674.642, 465.378, 52958.731 25/10/07,12:20:52,18,10,1, 11.9,1,1, 7.807, 10674.634, 465.370, 52958.721 25/10/07,12:20:52,19,10,1, 11.9,1,1, 7.807, 10674.659, 465.363, 52958.694 25/10/07,12:20:53,00,09,1, 11.9,1,1, 7.805, 10674.652, 465.363, 52958.694 25/10/07,12:20:53,01,09,1, 11.9,1,1, 7.805, 10674.633, 465.395, 52958.742 25/10/07,12:20:53,02,09,1, 11.9,1,1, 7.805, 10674.633, 465.393, 52958.698 25/10/07,12:20:53,03,09,1, 11.9,1,1, 7.805, 10674.643, 465.386, 52958.711 25/10/07,12:20:53,04,09,1, 11.9,1,1, 7.805, 10674.645, 465.366, 52958.659 25/10/07,12:20:53,05,09,1, 11.9,1,1, 7.805, 10674.645, 465.370, 52958.657 25/10/07,12:20:53,06,09,1, 11.9,1,1, 7.805, 10674.662, 465.399, 52958.751 25/10/07,12:20:53,07,09,1, 11.9,1,1, 7.805, 10674.639, 465.361, 52958.695 25/10/07,12:20:53,08,09,1, 11.9,1,1, 7.805, 10674.644, 465.384, 52958.717 25/10/07,12:20:53,09,09,1, 11.9,1,1, 7.805, 10674.633, 465.393, 52958.709 25/10/07,12:20:53,10,09,1, 11.9,1,1, 7.805, 10674.645, 465.391, 52958.704 25/10/07,12:20:53,11,09,1, 11.9,1,1, 7.805, 10674.662, 465.393, 52958.900 25/10/07,12:20:53,12,09,1, 11.9,1,1, 7.805, 10674.642, 465.412, 52958.571 25/10/07,12:20:53,13,09,1, 11.9,1,1, 7.805, 10674.647, 465.420, 52958.730 25/10/07,12:20:53,14,09,1, 11.9,1,1, 7.805, 10674.640, 465.394, 52958.647 25/10/07,12:20:53,15,09,1, 11.9,1,1, 7.805, 10674.659, 465.412, 52958.667 25/10/07,12:20:53,16,09,1, 11.9,1,1, 7.805, 10674.681, 465.415, 52958.708 25/10/07,12:20:53,17,09,1, 11.9,1,1, 7.805, 10674.639, 465.424, 52958.649 25/10/07,12:20:53,18,09,1, 11.9,1,1, 7.805, 10674.670, 465.425, 52958.617 25/10/07,12:20:53,19,09,1, 11.9,1,1, 7.805, 10674.651, 465.440, 52958.724 25/10/07,12:20:54,00,10,1, 11.9,1,1, 7.807, 10674.644, 465.440, 52958.724 25/10/07,12:20:54,01,10,1, 11.9,1,1, 7.807, 10674.648, 465.465, 52958.652 25/10/07,12:20:54,02,10,1, 11.9,1,1, 7.807, 10674.656, 465.434, 52958.661 25/10/07,12:20:54,03,10,1, 11.9,1,1, 7.807, 10674.689, 465.470, 52958.678 25/10/07,12:20:54,04,10,1, 11.9,1,1, 7.807, 10674.681, 465.474, 52958.668 25/10/07,12:20:54,05,10,1, 11.9,1,1, 7.807, 10674.693, 465.486, 52958.759 25/10/07,12:20:54,06,10,1, 11.9,1,1, 7.807, 10674.697, 465.435, 52958.711 25/10/07,12:20:54,07,10,1, 11.9,1,1, 7.807, 10674.687, 465.465, 52958.692 25/10/07,12:20:54,08,10,1, 11.9,1,1, 7.807, 10674.703, 465.469, 52958.684 25/10/07,12:20:54,09,10,1, 11.9,1,1, 7.807, 10674.682, 465.470, 52958.707 25/10/07,12:20:54,10,10,1, 11.9,1,1, 7.807, 10674.698, 465.491, 52958.741 25/10/07,12:20:54,11,10,1, 11.9,1,1, 7.807, 10674.709, 465.499, 52958.674 25/10/07,12:20:54,12,10,1, 11.9,1,1, 7.807, 10674.694, 465.488, 52958.722 25/10/07,12:20:54,13,10,1, 11.9,1,1, 7.807, 10674.702, 465.517, 52958.710 25/10/07,12:20:54,14,10,1, 11.9,1,1, 7.807, 10674.697, 465.540, 52958.718 25/10/07,12:20:54,15,10,1, 11.9,1,1, 7.807, 10674.709, 465.540, 52958.674 25/10/07,12:20:54,16,10,1, 11.9,1,1, 7.807, 10674.710, 465.540, 52958.738 25/10/07,12:20:54,17,10,1, 11.9,1,1, 7.807, 10674.726, 465.519, 52958.680 25/10/07,12:20:54,18,10,1, 11.9,1,1, 7.807, 10674.701, 465.538, 52958.746 25/10/07,12:20:54,19,10,1, 11.9,1,1, 7.807, 10674.745, 465.515, 52958.717 25/10/07,12:20:55,00,09,1, 11.9,1,1, 7.809, 10674.744, 465.515, 52958.717 25/10/07,12:20:55,01,09,1, 11.9,1,1, 7.809, 10674.721, 465.545, 52958.831 25/10/07,12:20:55,02,09,1, 11.9,1,1, 7.809, 10674.739, 465.547, 52958.720 25/10/07,12:20:55,03,09,1, 11.9,1,1, 7.809, 10674.736, 465.528, 52958.748 25/10/07,12:20:55,04,09,1, 11.9,1,1, 7.809, 10674.739, 465.532, 52958.684 25/10/07,12:20:55,05,09,1, 11.9,1,1, 7.809, 10674.757, 465.534, 52958.607 25/10/07,12:20:55,06,09,1, 11.9,1,1, 7.809, 10674.776, 465.551, 52958.588 25/10/07,12:20:55,07,09,1, 11.9,1,1, 7.809, 10674.769, 465.579, 52958.758 25/10/07,12:20:55,08,09,1, 11.9,1,1, 7.809, 10674.775, 465.559, 52958.739 25/10/07,12:20:55,09,09,1, 11.9,1,1, 7.809, 10674.774, 465.555, 52958.732 25/10/07,12:20:55,10,09,1, 11.9,1,1, 7.809, 10674.757, 465.582, 52958.721 25/10/07,12:20:55,11,09,1, 11.9,1,1, 7.809, 10674.793, 465.560, 52958.748 25/10/07,12:20:55,12,09,1, 11.9,1,1, 7.809, 10674.782, 465.554, 52958.715 25/10/07,12:20:55,13,09,1, 11.9,1,1, 7.809, 10674.771, 465.560, 52958.786 25/10/07,12:20:55,14,09,1, 11.9,1,1, 7.809, 10674.798, 465.551, 52958.690 25/10/07,12:20:55,15,09,1, 11.9,1,1, 7.809, 10674.819, 465.536, 52958.667 25/10/07,12:20:55,16,09,1, 11.9,1,1, 7.809, 10674.799, 465.539, 52958.695 25/10/07,12:20:55,17,09,1, 11.9,1,1, 7.809, 10674.781, 465.535, 52958.792 25/10/07,12:20:55,18,09,1, 11.9,1,1, 7.809, 10674.774, 465.533, 52958.770 25/10/07,12:20:55,19,09,1, 11.9,1,1, 7.809, 10674.815, 465.538, 52958.785 25/10/07,12:20:56,00,09,1, 11.9,1,1, 7.806, 10674.810, 465.538, 52958.785 25/10/07,12:20:56,01,09,1, 11.9,1,1, 7.806, 10674.815, 465.548, 52958.715 25/10/07,12:20:56,02,09,1, 11.9,1,1, 7.806, 10674.836, 465.519, 52958.781 25/10/07,12:20:56,03,09,1, 11.9,1,1, 7.806, 10674.832, 465.520, 52958.669 25/10/07,12:20:56,04,09,1, 11.9,1,1, 7.806, 10674.857, 465.551, 52958.771 25/10/07,12:20:56,05,09,1, 11.9,1,1, 7.806, 10674.865, 465.540, 52958.765 25/10/07,12:20:56,06,09,1, 11.9,1,1, 7.806, 10674.879, 465.528, 52958.760 25/10/07,12:20:56,07,09,1, 11.9,1,1, 7.806, 10674.865, 465.524, 52958.741 25/10/07,12:20:56,08,09,1, 11.9,1,1, 7.806, 10674.877, 465.511, 52958.757 25/10/07,12:20:56,09,09,1, 11.9,1,1, 7.806, 10674.881, 465.510, 52958.685 25/10/07,12:20:56,10,09,1, 11.9,1,1, 7.806, 10674.879, 465.518, 52958.672 25/10/07,12:20:56,11,09,1, 11.9,1,1, 7.806, 10674.865, 465.506, 52958.750 25/10/07,12:20:56,12,09,1, 11.9,1,1, 7.806, 10674.893, 465.501, 52958.677 25/10/07,12:20:56,13,09,1, 11.9,1,1, 7.806, 10674.904, 465.484, 52958.647 25/10/07,12:20:56,14,09,1, 11.9,1,1, 7.806, 10674.855, 465.520, 52958.718 25/10/07,12:20:56,15,09,1, 11.9,1,1, 7.806, 10674.890, 465.509, 52958.715 25/10/07,12:20:56,16,09,1, 11.9,1,1, 7.806, 10674.906, 465.510, 52958.687 25/10/07,12:20:56,17,09,1, 11.9,1,1, 7.806, 10674.914, 465.477, 52958.717 25/10/07,12:20:56,18,09,1, 11.9,1,1, 7.806, 10674.919, 465.497, 52958.699 25/10/07,12:20:56,19,09,1, 11.9,1,1, 7.806, 10674.917, 465.503, 52958.725 25/10/07,12:20:57,00,09,1, 12.0,1,1, 7.807, 10674.911, 465.503, 52958.725 25/10/07,12:20:57,01,09,1, 12.0,1,1, 7.807, 10674.940, 465.485, 52958.652 25/10/07,12:20:57,02,09,1, 12.0,1,1, 7.807, 10674.949, 465.548, 52958.846 25/10/07,12:20:57,03,09,1, 12.0,1,1, 7.807, 10674.950, 465.540, 52958.929 25/10/07,12:20:57,04,09,1, 12.0,1,1, 7.807, 10674.954, 465.567, 52958.895 25/10/07,12:20:57,05,09,1, 12.0,1,1, 7.807, 10674.964, 465.548, 52958.852 25/10/07,12:20:57,06,09,1, 12.0,1,1, 7.807, 10674.968, 465.557, 52958.916 25/10/07,12:20:57,07,09,1, 12.0,1,1, 7.807, 10674.977, 465.542, 52958.834 25/10/07,12:20:57,08,09,1, 12.0,1,1, 7.807, 10674.988, 465.555, 52958.882 25/10/07,12:20:57,09,09,1, 12.0,1,1, 7.807, 10674.963, 465.554, 52958.863 25/10/07,12:20:57,10,09,1, 12.0,1,1, 7.807, 10674.980, 465.566, 52958.894 25/10/07,12:20:57,11,09,1, 12.0,1,1, 7.807, 10674.971, 465.551, 52958.813 25/10/07,12:20:57,12,09,1, 12.0,1,1, 7.807, 10674.993, 465.571, 52958.880 25/10/07,12:20:57,13,09,1, 12.0,1,1, 7.807, 10674.978, 465.558, 52958.887 25/10/07,12:20:57,14,09,1, 12.0,1,1, 7.807, 10674.982, 465.574, 52958.908 25/10/07,12:20:57,15,09,1, 12.0,1,1, 7.807, 10674.988, 465.545, 52958.840 25/10/07,12:20:57,16,09,1, 12.0,1,1, 7.807, 10674.997, 465.536, 52958.898 25/10/07,12:20:57,17,09,1, 12.0,1,1, 7.807, 10674.984, 465.569, 52958.885 25/10/07,12:20:57,18,09,1, 12.0,1,1, 7.807, 10675.020, 465.560, 52958.884 25/10/07,12:20:57,19,09,1, 12.0,1,1, 7.807, 10675.009, 465.535, 52958.789 25/10/07,12:20:58,00,08,1, 11.9,1,1, 7.811, 10675.002, 465.535, 52958.789 25/10/07,12:20:58,01,08,1, 11.9,1,1, 7.811, 10675.018, 465.555, 52958.866 25/10/07,12:20:58,02,08,1, 11.9,1,1, 7.811, 10675.005, 465.569, 52958.827 25/10/07,12:20:58,03,08,1, 11.9,1,1, 7.811, 10675.016, 465.581, 52958.813 25/10/07,12:20:58,04,08,1, 11.9,1,1, 7.811, 10675.027, 465.573, 52958.847 25/10/07,12:20:58,05,08,1, 11.9,1,1, 7.811, 10675.038, 465.577, 52958.810 25/10/07,12:20:58,06,08,1, 11.9,1,1, 7.811, 10675.054, 465.560, 52958.827 25/10/07,12:20:58,07,08,1, 11.9,1,1, 7.811, 10675.048, 465.539, 52958.880 25/10/07,12:20:58,08,08,1, 11.9,1,1, 7.811, 10675.039, 465.551, 52958.824 25/10/07,12:20:58,09,08,1, 11.9,1,1, 7.811, 10675.051, 465.563, 52958.839 25/10/07,12:20:58,10,08,1, 11.9,1,1, 7.811, 10675.046, 465.549, 52958.872 25/10/07,12:20:58,11,08,1, 11.9,1,1, 7.811, 10675.085, 465.542, 52958.868 25/10/07,12:20:58,12,08,1, 11.9,1,1, 7.811, 10675.059, 465.535, 52958.863 25/10/07,12:20:58,13,08,1, 11.9,1,1, 7.811, 10675.096, 465.539, 52958.880 25/10/07,12:20:58,14,08,1, 11.9,1,1, 7.811, 10675.091, 465.526, 52958.866 25/10/07,12:20:58,15,08,1, 11.9,1,1, 7.811, 10675.087, 465.524, 52958.895 25/10/07,12:20:58,16,08,1, 11.9,1,1, 7.811, 10675.103, 465.510, 52958.846 25/10/07,12:20:58,17,08,1, 11.9,1,1, 7.811, 10675.108, 465.534, 52958.872 25/10/07,12:20:58,18,08,1, 11.9,1,1, 7.811, 10675.117, 465.523, 52958.859 25/10/07,12:20:58,19,08,1, 11.9,1,1, 7.811, 10675.101, 465.516, 52958.892 25/10/07,12:20:59,00,10,1, 12.0,1,1, 7.807, 10675.094, 465.516, 52958.892 25/10/07,12:20:59,01,10,1, 12.0,1,1, 7.807, 10675.144, 465.509, 52958.821 25/10/07,12:20:59,02,10,1, 12.0,1,1, 7.807, 10675.142, 465.495, 52958.802 25/10/07,12:20:59,03,10,1, 12.0,1,1, 7.807, 10675.167, 465.505, 52958.821 25/10/07,12:20:59,04,10,1, 12.0,1,1, 7.807, 10675.163, 465.490, 52958.785 25/10/07,12:20:59,05,10,1, 12.0,1,1, 7.807, 10675.152, 465.467, 52958.824 25/10/07,12:20:59,06,10,1, 12.0,1,1, 7.807, 10675.173, 465.457, 52958.799 25/10/07,12:20:59,07,10,1, 12.0,1,1, 7.807, 10675.166, 465.458, 52958.832 25/10/07,12:20:59,08,10,1, 12.0,1,1, 7.807, 10675.222, 465.475, 52958.850 25/10/07,12:20:59,09,10,1, 12.0,1,1, 7.807, 10675.202, 465.463, 52958.838 25/10/07,12:20:59,10,10,1, 12.0,1,1, 7.807, 10675.203, 465.434, 52958.834 25/10/07,12:20:59,11,10,1, 12.0,1,1, 7.807, 10675.225, 465.405, 52958.797 25/10/07,12:20:59,12,10,1, 12.0,1,1, 7.807, 10675.225, 465.449, 52958.835 25/10/07,12:20:59,13,10,1, 12.0,1,1, 7.807, 10675.232, 465.436, 52958.762 25/10/07,12:20:59,14,10,1, 12.0,1,1, 7.807, 10675.214, 465.436, 52958.796 25/10/07,12:20:59,15,10,1, 12.0,1,1, 7.807, 10675.224, 465.421, 52958.802 25/10/07,12:20:59,16,10,1, 12.0,1,1, 7.807, 10675.231, 465.421, 52958.830 25/10/07,12:20:59,17,10,1, 12.0,1,1, 7.807, 10675.253, 465.410, 52958.775 25/10/07,12:20:59,18,10,1, 12.0,1,1, 7.807, 10675.223, 465.423, 52958.789 25/10/07,12:20:59,19,10,1, 12.0,1,1, 7.807, 10675.253, 465.417, 52958.743 25/10/07,12:21:00,00,10,1, 11.9,1,1, 7.809, 10675.253, 465.417, 52958.743 25/10/07,12:21:00,01,10,1, 11.9,1,1, 7.809, 10675.283, 465.396, 52958.711 25/10/07,12:21:00,02,10,1, 11.9,1,1, 7.809, 10675.274, 465.353, 52958.644 25/10/07,12:21:00,03,10,1, 11.9,1,1, 7.809, 10675.317, 465.342, 52958.552 25/10/07,12:21:00,04,10,1, 11.9,1,1, 7.809, 10675.303, 465.348, 52958.573 25/10/07,12:21:00,05,10,1, 11.9,1,1, 7.809, 10675.310, 465.346, 52958.622 25/10/07,12:21:00,06,10,1, 11.9,1,1, 7.809, 10675.305, 465.329, 52958.513 25/10/07,12:21:00,07,10,1, 11.9,1,1, 7.809, 10675.321, 465.353, 52958.591 25/10/07,12:21:00,08,10,1, 11.9,1,1, 7.809, 10675.322, 465.336, 52958.584 25/10/07,12:21:00,09,10,1, 11.9,1,1, 7.809, 10675.353, 465.334, 52958.614 25/10/07,12:21:00,10,10,1, 11.9,1,1, 7.809, 10675.327, 465.322, 52958.550 25/10/07,12:21:00,11,10,1, 11.9,1,1, 7.809, 10675.329, 465.323, 52958.504 25/10/07,12:21:00,12,10,1, 11.9,1,1, 7.809, 10675.356, 465.325, 52958.532 25/10/07,12:21:00,13,10,1, 11.9,1,1, 7.809, 10675.360, 465.289, 52958.550 25/10/07,12:21:00,14,10,1, 11.9,1,1, 7.809, 10675.375, 465.312, 52958.602 25/10/07,12:21:00,15,10,1, 11.9,1,1, 7.809, 10675.392, 465.305, 52958.599 25/10/07,12:21:00,16,10,1, 11.9,1,1, 7.809, 10675.371, 465.264, 52958.560 25/10/07,12:21:00,17,10,1, 11.9,1,1, 7.809, 10675.412, 465.294, 52958.637 25/10/07,12:21:00,18,10,1, 11.9,1,1, 7.809, 10675.400, 465.289, 52958.525 25/10/07,12:21:00,19,10,1, 11.9,1,1, 7.809, 10675.403, 465.283, 52958.580 25/10/07,12:21:01,00,10,1, 11.9,1,1, 7.811, 10675.395, 465.283, 52958.580 25/10/07,12:21:01,01,10,1, 11.9,1,1, 7.811, 10675.414, 465.265, 52958.534 25/10/07,12:21:01,02,10,1, 11.9,1,1, 7.811, 10675.443, 465.251, 52958.488 25/10/07,12:21:01,03,10,1, 11.9,1,1, 7.811, 10675.448, 465.237, 52958.485 25/10/07,12:21:01,04,10,1, 11.9,1,1, 7.811, 10675.460, 465.221, 52958.526 25/10/07,12:21:01,05,10,1, 11.9,1,1, 7.811, 10675.485, 465.222, 52958.564 25/10/07,12:21:01,06,10,1, 11.9,1,1, 7.811, 10675.454, 465.205, 52958.544 25/10/07,12:21:01,07,10,1, 11.9,1,1, 7.811, 10675.462, 465.203, 52958.504 25/10/07,12:21:01,08,10,1, 11.9,1,1, 7.811, 10675.471, 465.208, 52958.497 25/10/07,12:21:01,09,10,1, 11.9,1,1, 7.811, 10675.474, 465.147, 52958.472 25/10/07,12:21:01,10,10,1, 11.9,1,1, 7.811, 10675.486, 465.159, 52958.430 25/10/07,12:21:01,11,10,1, 11.9,1,1, 7.811, 10675.522, 465.161, 52958.510 25/10/07,12:21:01,12,10,1, 11.9,1,1, 7.811, 10675.527, 465.167, 52958.538 25/10/07,12:21:01,13,10,1, 11.9,1,1, 7.811, 10675.524, 465.157, 52958.448 25/10/07,12:21:01,14,10,1, 11.9,1,1, 7.811, 10675.556, 465.134, 52958.533 25/10/07,12:21:01,15,10,1, 11.9,1,1, 7.811, 10675.556, 465.147, 52958.462 25/10/07,12:21:01,16,10,1, 11.9,1,1, 7.811, 10675.540, 465.140, 52958.448 25/10/07,12:21:01,17,10,1, 11.9,1,1, 7.811, 10675.557, 465.147, 52958.501 25/10/07,12:21:01,18,10,1, 11.9,1,1, 7.811, 10675.559, 465.148, 52958.442 25/10/07,12:21:01,19,10,1, 11.9,1,1, 7.811, 10675.560, 465.129, 52958.516 25/10/07,12:21:02,00,10,1, 11.9,1,1, 7.809, 10675.553, 465.129, 52958.516 25/10/07,12:21:02,01,10,1, 11.9,1,1, 7.809, 10675.578, 465.135, 52958.455 25/10/07,12:21:02,02,10,1, 11.9,1,1, 7.809, 10675.564, 465.113, 52958.527 25/10/07,12:21:02,03,10,1, 11.9,1,1, 7.809, 10675.582, 465.096, 52958.445 25/10/07,12:21:02,04,10,1, 11.9,1,1, 7.809, 10675.602, 465.114, 52958.417 25/10/07,12:21:02,05,10,1, 11.9,1,1, 7.809, 10675.593, 465.101, 52958.441 25/10/07,12:21:02,06,10,1, 11.9,1,1, 7.809, 10675.584, 465.097, 52958.418 25/10/07,12:21:02,07,10,1, 11.9,1,1, 7.809, 10675.602, 465.122, 52958.496 25/10/07,12:21:02,08,10,1, 11.9,1,1, 7.809, 10675.587, 465.111, 52958.488 25/10/07,12:21:02,09,10,1, 11.9,1,1, 7.809, 10675.606, 465.107, 52958.440 25/10/07,12:21:02,10,10,1, 11.9,1,1, 7.809, 10675.613, 465.110, 52958.393 25/10/07,12:21:02,11,10,1, 11.9,1,1, 7.809, 10675.629, 465.116, 52958.436 25/10/07,12:21:02,12,10,1, 11.9,1,1, 7.809, 10675.609, 465.127, 52958.459 25/10/07,12:21:02,13,10,1, 11.9,1,1, 7.809, 10675.616, 465.122, 52958.422 25/10/07,12:21:02,14,10,1, 11.9,1,1, 7.809, 10675.581, 465.130, 52958.429 25/10/07,12:21:02,15,10,1, 11.9,1,1, 7.809, 10675.598, 465.115, 52958.393 25/10/07,12:21:02,16,10,1, 11.9,1,1, 7.809, 10675.596, 465.116, 52958.444 25/10/07,12:21:02,17,10,1, 11.9,1,1, 7.809, 10675.582, 465.119, 52958.449 25/10/07,12:21:02,18,10,1, 11.9,1,1, 7.809, 10675.604, 465.153, 52958.470 25/10/07,12:21:02,19,10,1, 11.9,1,1, 7.809, 10675.613, 465.129, 52958.392 25/10/07,12:21:03,00,10,1, 11.9,1,1, 7.809, 10675.611, 465.129, 52958.392 25/10/07,12:21:03,01,10,1, 11.9,1,1, 7.809, 10675.586, 465.122, 52958.400 25/10/07,12:21:03,02,10,1, 11.9,1,1, 7.809, 10675.595, 465.126, 52958.426 25/10/07,12:21:03,03,10,1, 11.9,1,1, 7.809, 10675.597, 465.115, 52958.404 25/10/07,12:21:03,04,10,1, 11.9,1,1, 7.809, 10675.591, 465.138, 52958.401 25/10/07,12:21:03,05,10,1, 11.9,1,1, 7.809, 10675.586, 465.135, 52958.450 25/10/07,12:21:03,06,10,1, 11.9,1,1, 7.809, 10675.577, 465.143, 52958.445 25/10/07,12:21:03,07,10,1, 11.9,1,1, 7.809, 10675.597, 465.120, 52958.426 25/10/07,12:21:03,08,10,1, 11.9,1,1, 7.809, 10675.576, 465.130, 52958.429 25/10/07,12:21:03,09,10,1, 11.9,1,1, 7.809, 10675.577, 465.117, 52958.398 25/10/07,12:21:03,10,10,1, 11.9,1,1, 7.809, 10675.579, 465.139, 52958.460 25/10/07,12:21:03,11,10,1, 11.9,1,1, 7.809, 10675.560, 465.135, 52958.403 25/10/07,12:21:03,12,10,1, 11.9,1,1, 7.809, 10675.535, 465.142, 52958.487 25/10/07,12:21:03,13,10,1, 11.9,1,1, 7.809, 10675.555, 465.171, 52958.422 25/10/07,12:21:03,14,10,1, 11.9,1,1, 7.809, 10675.551, 465.150, 52958.418 25/10/07,12:21:03,15,10,1, 11.9,1,1, 7.809, 10675.540, 465.172, 52958.447 25/10/07,12:21:03,16,10,1, 11.9,1,1, 7.809, 10675.538, 465.162, 52958.409 25/10/07,12:21:03,17,10,1, 11.9,1,1, 7.809, 10675.558, 465.173, 52958.403 25/10/07,12:21:03,18,10,1, 11.9,1,1, 7.809, 10675.549, 465.142, 52958.439 25/10/07,12:21:03,19,10,1, 11.9,1,1, 7.809, 10675.549, 465.170, 52958.442 25/10/07,12:21:04,00,10,1, 11.9,1,1, 7.810, 10675.545, 465.170, 52958.442 25/10/07,12:21:04,01,10,1, 11.9,1,1, 7.810, 10675.557, 465.188, 52958.435 25/10/07,12:21:04,02,10,1, 11.9,1,1, 7.810, 10675.540, 465.186, 52958.438 25/10/07,12:21:04,03,10,1, 11.9,1,1, 7.810, 10675.522, 465.202, 52958.467 25/10/07,12:21:04,04,10,1, 11.9,1,1, 7.810, 10675.554, 465.196, 52958.408 25/10/07,12:21:04,05,10,1, 11.9,1,1, 7.810, 10675.531, 465.209, 52958.456 25/10/07,12:21:04,06,10,1, 11.9,1,1, 7.810, 10675.522, 465.208, 52958.473 25/10/07,12:21:04,07,10,1, 11.9,1,1, 7.810, 10675.526, 465.207, 52958.445 25/10/07,12:21:04,08,10,1, 11.9,1,1, 7.810, 10675.500, 465.221, 52958.456 25/10/07,12:21:04,09,10,1, 11.9,1,1, 7.810, 10675.520, 465.217, 52958.415 25/10/07,12:21:04,10,10,1, 11.9,1,1, 7.810, 10675.522, 465.208, 52958.435 25/10/07,12:21:04,11,10,1, 11.9,1,1, 7.810, 10675.545, 465.202, 52958.437 25/10/07,12:21:04,12,10,1, 11.9,1,1, 7.810, 10675.535, 465.202, 52958.440 25/10/07,12:21:04,13,10,1, 11.9,1,1, 7.810, 10675.546, 465.211, 52958.448 25/10/07,12:21:04,14,10,1, 11.9,1,1, 7.810, 10675.548, 465.223, 52958.436 25/10/07,12:21:04,15,10,1, 11.9,1,1, 7.810, 10675.558, 465.201, 52958.420 25/10/07,12:21:04,16,10,1, 11.9,1,1, 7.810, 10675.531, 465.222, 52958.481 25/10/07,12:21:04,17,10,1, 11.9,1,1, 7.810, 10675.551, 465.215, 52958.487 25/10/07,12:21:04,18,10,1, 11.9,1,1, 7.810, 10675.531, 465.222, 52958.482 25/10/07,12:21:04,19,10,1, 11.9,1,1, 7.810, 10675.564, 465.229, 52958.446 25/10/07,12:21:05,00,10,1, 11.9,1,1, 7.813, 10675.561, 465.229, 52958.446 25/10/07,12:21:05,01,10,1, 11.9,1,1, 7.813, 10675.545, 465.225, 52958.435 25/10/07,12:21:05,02,10,1, 11.9,1,1, 7.813, 10675.602, 465.220, 52958.436 25/10/07,12:21:05,03,10,1, 11.9,1,1, 7.813, 10675.587, 465.225, 52958.498 25/10/07,12:21:05,04,10,1, 11.9,1,1, 7.813, 10675.563, 465.232, 52958.417 25/10/07,12:21:05,05,10,1, 11.9,1,1, 7.813, 10675.581, 465.214, 52958.402 25/10/07,12:21:05,06,10,1, 11.9,1,1, 7.813, 10675.592, 465.234, 52958.597 25/10/07,12:21:05,07,10,1, 11.9,1,1, 7.813, 10675.592, 465.231, 52958.479 25/10/07,12:21:05,08,10,1, 11.9,1,1, 7.813, 10675.594, 465.231, 52958.504 25/10/07,12:21:05,09,10,1, 11.9,1,1, 7.813, 10675.629, 465.220, 52958.455 25/10/07,12:21:05,10,10,1, 11.9,1,1, 7.813, 10675.617, 465.211, 52958.476 25/10/07,12:21:05,11,10,1, 11.9,1,1, 7.813, 10675.633, 465.209, 52958.468 25/10/07,12:21:05,12,10,1, 11.9,1,1, 7.813, 10675.622, 465.219, 52958.402 25/10/07,12:21:05,13,10,1, 11.9,1,1, 7.813, 10675.616, 465.206, 52958.501 25/10/07,12:21:05,14,10,1, 11.9,1,1, 7.813, 10675.653, 465.204, 52958.512 25/10/07,12:21:05,15,10,1, 11.9,1,1, 7.813, 10675.642, 465.210, 52958.396 25/10/07,12:21:05,16,10,1, 11.9,1,1, 7.813, 10675.655, 465.206, 52958.467 25/10/07,12:21:05,17,10,1, 11.9,1,1, 7.813, 10675.653, 465.221, 52958.458 25/10/07,12:21:05,18,10,1, 11.9,1,1, 7.813, 10675.658, 465.211, 52958.512 25/10/07,12:21:05,19,10,1, 11.9,1,1, 7.813, 10675.672, 465.184, 52958.436 25/10/07,12:21:06,00,10,1, 12.0,1,1, 7.811, 10675.670, 465.184, 52958.436 25/10/07,12:21:06,01,10,1, 12.0,1,1, 7.811, 10675.672, 465.178, 52958.459 25/10/07,12:21:06,02,10,1, 12.0,1,1, 7.811, 10675.679, 465.166, 52958.464 25/10/07,12:21:06,03,10,1, 12.0,1,1, 7.811, 10675.691, 465.180, 52958.372 25/10/07,12:21:06,04,10,1, 12.0,1,1, 7.811, 10675.667, 465.181, 52958.420 25/10/07,12:21:06,05,10,1, 12.0,1,1, 7.811, 10675.664, 465.168, 52958.417 25/10/07,12:21:06,06,10,1, 12.0,1,1, 7.811, 10675.682, 465.172, 52958.364 25/10/07,12:21:06,07,10,1, 12.0,1,1, 7.811, 10675.673, 465.164, 52958.398 25/10/07,12:21:06,08,10,1, 12.0,1,1, 7.811, 10675.691, 465.168, 52958.414 25/10/07,12:21:06,09,10,1, 12.0,1,1, 7.811, 10675.710, 465.168, 52958.408 25/10/07,12:21:06,10,10,1, 12.0,1,1, 7.811, 10675.699, 465.154, 52958.435 25/10/07,12:21:06,11,10,1, 12.0,1,1, 7.811, 10675.724, 465.159, 52958.324 25/10/07,12:21:06,12,10,1, 12.0,1,1, 7.811, 10675.736, 465.194, 52958.462 25/10/07,12:21:06,13,10,1, 12.0,1,1, 7.811, 10675.714, 465.154, 52958.430 25/10/07,12:21:06,14,10,1, 12.0,1,1, 7.811, 10675.697, 465.139, 52958.424 25/10/07,12:21:06,15,10,1, 12.0,1,1, 7.811, 10675.721, 465.151, 52958.374 25/10/07,12:21:06,16,10,1, 12.0,1,1, 7.811, 10675.725, 465.142, 52958.347 25/10/07,12:21:06,17,10,1, 12.0,1,1, 7.811, 10675.748, 465.157, 52958.393 25/10/07,12:21:06,18,10,1, 12.0,1,1, 7.811, 10675.755, 465.153, 52958.395 25/10/07,12:21:06,19,10,1, 12.0,1,1, 7.811, 10675.721, 465.172, 52958.376 25/10/07,12:21:07,00,10,1, 11.9,1,1, 7.813, 10675.720, 465.172, 52958.376 25/10/07,12:21:07,01,10,1, 11.9,1,1, 7.813, 10675.756, 465.151, 52958.359 25/10/07,12:21:07,02,10,1, 11.9,1,1, 7.813, 10675.750, 465.168, 52958.374 25/10/07,12:21:07,03,10,1, 11.9,1,1, 7.813, 10675.760, 465.163, 52958.389 25/10/07,12:21:07,04,10,1, 11.9,1,1, 7.813, 10675.771, 465.153, 52958.353 25/10/07,12:21:07,05,10,1, 11.9,1,1, 7.813, 10675.773, 465.182, 52958.347 25/10/07,12:21:07,06,10,1, 11.9,1,1, 7.813, 10675.779, 465.153, 52958.349 25/10/07,12:21:07,07,10,1, 11.9,1,1, 7.813, 10675.788, 465.174, 52958.382 25/10/07,12:21:07,08,10,1, 11.9,1,1, 7.813, 10675.793, 465.175, 52958.321 25/10/07,12:21:07,09,10,1, 11.9,1,1, 7.813, 10675.792, 465.181, 52958.373 25/10/07,12:21:07,10,10,1, 11.9,1,1, 7.813, 10675.782, 465.192, 52958.349 25/10/07,12:21:07,11,10,1, 11.9,1,1, 7.813, 10675.793, 465.187, 52958.400 25/10/07,12:21:07,12,10,1, 11.9,1,1, 7.813, 10675.798, 465.191, 52958.368 25/10/07,12:21:07,13,10,1, 11.9,1,1, 7.813, 10675.779, 465.181, 52958.431 25/10/07,12:21:07,14,10,1, 11.9,1,1, 7.813, 10675.774, 465.171, 52958.402 25/10/07,12:21:07,15,10,1, 11.9,1,1, 7.813, 10675.777, 465.200, 52958.360 25/10/07,12:21:07,16,10,1, 11.9,1,1, 7.813, 10675.780, 465.208, 52958.426 25/10/07,12:21:07,17,10,1, 11.9,1,1, 7.813, 10675.780, 465.209, 52958.361 25/10/07,12:21:07,18,10,1, 11.9,1,1, 7.813, 10675.788, 465.219, 52958.385 25/10/07,12:21:07,19,10,1, 11.9,1,1, 7.813, 10675.796, 465.221, 52958.406 25/10/07,12:21:08,00,10,1, 11.9,1,1, 7.812, 10675.795, 465.221, 52958.406 25/10/07,12:21:08,01,10,1, 11.9,1,1, 7.812, 10675.780, 465.233, 52958.390 25/10/07,12:21:08,02,10,1, 11.9,1,1, 7.812, 10675.804, 465.240, 52958.365 25/10/07,12:21:08,03,10,1, 11.9,1,1, 7.812, 10675.804, 465.228, 52958.358 25/10/07,12:21:08,04,10,1, 11.9,1,1, 7.812, 10675.813, 465.262, 52958.413 25/10/07,12:21:08,05,10,1, 11.9,1,1, 7.812, 10675.810, 465.253, 52958.411 25/10/07,12:21:08,06,10,1, 11.9,1,1, 7.812, 10675.834, 465.268, 52958.358 25/10/07,12:21:08,07,10,1, 11.9,1,1, 7.812, 10675.821, 465.253, 52958.407 25/10/07,12:21:08,08,10,1, 11.9,1,1, 7.812, 10675.826, 465.257, 52958.366 25/10/07,12:21:08,09,10,1, 11.9,1,1, 7.812, 10675.821, 465.275, 52958.367 25/10/07,12:21:08,10,10,1, 11.9,1,1, 7.812, 10675.808, 465.276, 52958.392 25/10/07,12:21:08,11,10,1, 11.9,1,1, 7.812, 10675.808, 465.280, 52958.400 25/10/07,12:21:08,12,10,1, 11.9,1,1, 7.812, 10675.809, 465.295, 52958.417 25/10/07,12:21:08,13,10,1, 11.9,1,1, 7.812, 10675.809, 465.309, 52958.352 25/10/07,12:21:08,14,10,1, 11.9,1,1, 7.812, 10675.840, 465.298, 52958.377 25/10/07,12:21:08,15,10,1, 11.9,1,1, 7.812, 10675.836, 465.325, 52958.382 25/10/07,12:21:08,16,10,1, 11.9,1,1, 7.812, 10675.830, 465.328, 52958.423 25/10/07,12:21:08,17,10,1, 11.9,1,1, 7.812, 10675.843, 465.343, 52958.398 25/10/07,12:21:08,18,10,1, 11.9,1,1, 7.812, 10675.812, 465.349, 52958.395 25/10/07,12:21:08,19,10,1, 11.9,1,1, 7.812, 10675.829, 465.370, 52958.440 25/10/07,12:21:09,00,09,1, 11.9,1,1, 7.814, 10675.828, 465.370, 52958.440 25/10/07,12:21:09,01,09,1, 11.9,1,1, 7.814, 10675.847, 465.371, 52958.354 25/10/07,12:21:09,02,09,1, 11.9,1,1, 7.814, 10675.824, 465.388, 52958.357 25/10/07,12:21:09,03,09,1, 11.9,1,1, 7.814, 10675.841, 465.402, 52958.377 25/10/07,12:21:09,04,09,1, 11.9,1,1, 7.814, 10675.823, 465.416, 52958.379 25/10/07,12:21:09,05,09,1, 11.9,1,1, 7.814, 10675.825, 465.424, 52958.356 25/10/07,12:21:09,06,09,1, 11.9,1,1, 7.814, 10675.834, 465.449, 52958.395 25/10/07,12:21:09,07,09,1, 11.9,1,1, 7.814, 10675.862, 465.424, 52958.372 25/10/07,12:21:09,08,09,1, 11.9,1,1, 7.814, 10675.869, 465.454, 52958.480 25/10/07,12:21:09,09,09,1, 11.9,1,1, 7.814, 10675.861, 465.477, 52958.386 25/10/07,12:21:09,10,09,1, 11.9,1,1, 7.814, 10675.854, 465.478, 52958.376 25/10/07,12:21:09,11,09,1, 11.9,1,1, 7.814, 10675.859, 465.496, 52958.422 25/10/07,12:21:09,12,09,1, 11.9,1,1, 7.814, 10675.877, 465.488, 52958.436 25/10/07,12:21:09,13,09,1, 11.9,1,1, 7.814, 10675.872, 465.515, 52958.466 25/10/07,12:21:09,14,09,1, 11.9,1,1, 7.814, 10675.878, 465.488, 52958.429 25/10/07,12:21:09,15,09,1, 11.9,1,1, 7.814, 10675.901, 465.520, 52958.400 25/10/07,12:21:09,16,09,1, 11.9,1,1, 7.814, 10675.908, 465.551, 52958.511 25/10/07,12:21:09,17,09,1, 11.9,1,1, 7.814, 10675.890, 465.521, 52958.485 25/10/07,12:21:09,18,09,1, 11.9,1,1, 7.814, 10675.871, 465.541, 52958.499 25/10/07,12:21:09,19,09,1, 11.9,1,1, 7.814, 10675.895, 465.558, 52958.449 25/10/07,12:21:10,00,09,1, 11.9,1,1, 7.812, 10675.887, 465.558, 52958.449 25/10/07,12:21:10,01,09,1, 11.9,1,1, 7.812, 10675.887, 465.566, 52958.383 25/10/07,12:21:10,02,09,1, 11.9,1,1, 7.812, 10675.891, 465.569, 52958.471 25/10/07,12:21:10,03,09,1, 11.9,1,1, 7.812, 10675.886, 465.554, 52958.392 25/10/07,12:21:10,04,09,1, 11.9,1,1, 7.812, 10675.893, 465.565, 52958.375 25/10/07,12:21:10,05,09,1, 11.9,1,1, 7.812, 10675.890, 465.573, 52958.383 25/10/07,12:21:10,06,09,1, 11.9,1,1, 7.812, 10675.905, 465.596, 52958.440 25/10/07,12:21:10,07,09,1, 11.9,1,1, 7.812, 10675.911, 465.592, 52958.431 25/10/07,12:21:10,08,09,1, 11.9,1,1, 7.812, 10675.889, 465.596, 52958.386 25/10/07,12:21:10,09,09,1, 11.9,1,1, 7.812, 10675.887, 465.593, 52958.364 25/10/07,12:21:10,10,09,1, 11.9,1,1, 7.812, 10675.885, 465.614, 52958.452 25/10/07,12:21:10,11,09,1, 11.9,1,1, 7.812, 10675.904, 465.609, 52958.397 25/10/07,12:21:10,12,09,1, 11.9,1,1, 7.812, 10675.870, 465.621, 52958.354 25/10/07,12:21:10,13,09,1, 11.9,1,1, 7.812, 10675.859, 465.612, 52958.407 25/10/07,12:21:10,14,09,1, 11.9,1,1, 7.812, 10675.857, 465.654, 52958.412 25/10/07,12:21:10,15,09,1, 11.9,1,1, 7.812, 10675.858, 465.632, 52958.382 25/10/07,12:21:10,16,09,1, 11.9,1,1, 7.812, 10675.877, 465.619, 52958.389 25/10/07,12:21:10,17,09,1, 11.9,1,1, 7.812, 10675.863, 465.624, 52958.447 25/10/07,12:21:10,18,09,1, 11.9,1,1, 7.812, 10675.843, 465.627, 52958.396 25/10/07,12:21:10,19,09,1, 11.9,1,1, 7.812, 10675.853, 465.648, 52958.423 25/10/07,12:21:11,00,09,1, 11.8,1,1, 7.812, 10675.845, 465.648, 52958.423 25/10/07,12:21:11,01,09,1, 11.8,1,1, 7.812, 10675.873, 465.649, 52958.368 25/10/07,12:21:11,02,09,1, 11.8,1,1, 7.812, 10675.849, 465.669, 52958.438 25/10/07,12:21:11,03,09,1, 11.8,1,1, 7.812, 10675.839, 465.660, 52958.402 25/10/07,12:21:11,04,09,1, 11.8,1,1, 7.812, 10675.841, 465.679, 52958.433 25/10/07,12:21:11,05,09,1, 11.8,1,1, 7.812, 10675.825, 465.673, 52958.507 25/10/07,12:21:11,06,09,1, 11.8,1,1, 7.812, 10675.878, 465.666, 52958.466 25/10/07,12:21:11,07,09,1, 11.8,1,1, 7.812, 10675.831, 465.681, 52958.390 25/10/07,12:21:11,08,09,1, 11.8,1,1, 7.812, 10675.854, 465.670, 52958.392 25/10/07,12:21:11,09,09,1, 11.8,1,1, 7.812, 10675.844, 465.665, 52958.387 25/10/07,12:21:11,10,09,1, 11.8,1,1, 7.812, 10675.814, 465.670, 52958.361 25/10/07,12:21:11,11,09,1, 11.8,1,1, 7.812, 10675.850, 465.664, 52958.363 25/10/07,12:21:11,12,09,1, 11.8,1,1, 7.812, 10675.834, 465.676, 52958.385 25/10/07,12:21:11,13,09,1, 11.8,1,1, 7.812, 10675.841, 465.709, 52958.433 25/10/07,12:21:11,14,09,1, 11.8,1,1, 7.812, 10675.829, 465.697, 52958.443 25/10/07,12:21:11,15,09,1, 11.8,1,1, 7.812, 10675.860, 465.691, 52958.425 25/10/07,12:21:11,16,09,1, 11.8,1,1, 7.812, 10675.857, 465.711, 52958.376 25/10/07,12:21:11,17,09,1, 11.8,1,1, 7.812, 10675.836, 465.705, 52958.422 25/10/07,12:21:11,18,09,1, 11.8,1,1, 7.812, 10675.846, 465.717, 52958.351 25/10/07,12:21:11,19,09,1, 11.8,1,1, 7.812, 10675.835, 465.696, 52958.250 25/10/07,12:21:12,00,09,1, 11.9,1,1, 7.813, 10675.828, 465.696, 52958.250 25/10/07,12:21:12,01,09,1, 11.9,1,1, 7.813, 10675.813, 465.740, 52958.322 25/10/07,12:21:12,02,09,1, 11.9,1,1, 7.813, 10675.822, 465.728, 52958.402 25/10/07,12:21:12,03,09,1, 11.9,1,1, 7.813, 10675.809, 465.724, 52958.403 25/10/07,12:21:12,04,09,1, 11.9,1,1, 7.813, 10675.796, 465.715, 52958.349 25/10/07,12:21:12,05,09,1, 11.9,1,1, 7.813, 10675.817, 465.718, 52958.339 25/10/07,12:21:12,06,09,1, 11.9,1,1, 7.813, 10675.835, 465.730, 52958.356 25/10/07,12:21:12,07,09,1, 11.9,1,1, 7.813, 10675.780, 465.747, 52958.380 25/10/07,12:21:12,08,09,1, 11.9,1,1, 7.813, 10675.814, 465.722, 52958.357 25/10/07,12:21:12,09,09,1, 11.9,1,1, 7.813, 10675.789, 465.735, 52958.351 25/10/07,12:21:12,10,09,1, 11.9,1,1, 7.813, 10675.795, 465.740, 52958.380 25/10/07,12:21:12,11,09,1, 11.9,1,1, 7.813, 10675.816, 465.750, 52958.404 25/10/07,12:21:12,12,09,1, 11.9,1,1, 7.813, 10675.822, 465.750, 52958.319 25/10/07,12:21:12,13,09,1, 11.9,1,1, 7.813, 10675.811, 465.755, 52958.392 25/10/07,12:21:12,14,09,1, 11.9,1,1, 7.813, 10675.834, 465.763, 52958.361 25/10/07,12:21:12,15,09,1, 11.9,1,1, 7.813, 10675.822, 465.772, 52958.369 25/10/07,12:21:12,16,09,1, 11.9,1,1, 7.813, 10675.824, 465.784, 52958.328 25/10/07,12:21:12,17,09,1, 11.9,1,1, 7.813, 10675.827, 465.790, 52958.365 25/10/07,12:21:12,18,09,1, 11.9,1,1, 7.813, 10675.821, 465.797, 52958.294 25/10/07,12:21:12,19,09,1, 11.9,1,1, 7.813, 10675.839, 465.831, 52958.412 25/10/07,12:21:13,00,09,1, 12.0,1,1, 7.814, 10675.837, 465.831, 52958.412 25/10/07,12:21:13,01,09,1, 12.0,1,1, 7.814, 10675.813, 465.817, 52958.378 25/10/07,12:21:13,02,09,1, 12.0,1,1, 7.814, 10675.843, 465.834, 52958.354 25/10/07,12:21:13,03,09,1, 12.0,1,1, 7.814, 10675.837, 465.828, 52958.350 25/10/07,12:21:13,04,09,1, 12.0,1,1, 7.814, 10675.836, 465.842, 52958.309 25/10/07,12:21:13,05,09,1, 12.0,1,1, 7.814, 10675.843, 465.853, 52958.310 25/10/07,12:21:13,06,09,1, 12.0,1,1, 7.814, 10675.829, 465.864, 52958.381 25/10/07,12:21:13,07,09,1, 12.0,1,1, 7.814, 10675.837, 465.886, 52958.364 25/10/07,12:21:13,08,09,1, 12.0,1,1, 7.814, 10675.839, 465.890, 52958.387 25/10/07,12:21:13,09,09,1, 12.0,1,1, 7.814, 10675.859, 465.915, 52958.358 25/10/07,12:21:13,10,09,1, 12.0,1,1, 7.814, 10675.845, 465.933, 52958.398 25/10/07,12:21:13,11,09,1, 12.0,1,1, 7.814, 10675.867, 465.943, 52958.393 25/10/07,12:21:13,12,09,1, 12.0,1,1, 7.814, 10675.881, 465.957, 52958.433 25/10/07,12:21:13,13,09,1, 12.0,1,1, 7.814, 10675.884, 465.958, 52958.434 25/10/07,12:21:13,14,09,1, 12.0,1,1, 7.814, 10675.887, 465.992, 52958.433 25/10/07,12:21:13,15,09,1, 12.0,1,1, 7.814, 10675.879, 466.004, 52958.382 25/10/07,12:21:13,16,09,1, 12.0,1,1, 7.814, 10675.886, 466.026, 52958.410 25/10/07,12:21:13,17,09,1, 12.0,1,1, 7.814, 10675.899, 466.029, 52958.357 25/10/07,12:21:13,18,09,1, 12.0,1,1, 7.814, 10675.943, 466.055, 52958.451 25/10/07,12:21:13,19,09,1, 12.0,1,1, 7.814, 10675.913, 466.044, 52958.392 25/10/07,12:21:14,00,10,1, 11.9,1,1, 7.815, 10675.912, 466.044, 52958.392 25/10/07,12:21:14,01,10,1, 11.9,1,1, 7.815, 10675.943, 466.065, 52958.380 25/10/07,12:21:14,02,10,1, 11.9,1,1, 7.815, 10675.951, 466.083, 52958.433 25/10/07,12:21:14,03,10,1, 11.9,1,1, 7.815, 10675.973, 466.108, 52958.362 25/10/07,12:21:14,04,10,1, 11.9,1,1, 7.815, 10675.950, 466.116, 52958.467 25/10/07,12:21:14,05,10,1, 11.9,1,1, 7.815, 10675.936, 466.108, 52958.428 25/10/07,12:21:14,06,10,1, 11.9,1,1, 7.815, 10675.965, 466.125, 52958.446 25/10/07,12:21:14,07,10,1, 11.9,1,1, 7.815, 10675.983, 466.133, 52958.441 25/10/07,12:21:14,08,10,1, 11.9,1,1, 7.815, 10675.996, 466.167, 52958.393 25/10/07,12:21:14,09,10,1, 11.9,1,1, 7.815, 10675.983, 466.175, 52958.393 25/10/07,12:21:14,10,10,1, 11.9,1,1, 7.815, 10676.000, 466.179, 52958.413 25/10/07,12:21:14,11,10,1, 11.9,1,1, 7.815, 10676.004, 466.162, 52958.394 25/10/07,12:21:14,12,10,1, 11.9,1,1, 7.815, 10676.014, 466.192, 52958.416 25/10/07,12:21:14,13,10,1, 11.9,1,1, 7.815, 10676.021, 466.215, 52958.443 25/10/07,12:21:14,14,10,1, 11.9,1,1, 7.815, 10675.996, 466.196, 52958.469 25/10/07,12:21:14,15,10,1, 11.9,1,1, 7.815, 10676.023, 466.208, 52958.400 25/10/07,12:21:14,16,10,1, 11.9,1,1, 7.815, 10676.002, 466.224, 52958.427 25/10/07,12:21:14,17,10,1, 11.9,1,1, 7.815, 10676.029, 466.250, 52958.487 25/10/07,12:21:14,18,10,1, 11.9,1,1, 7.815, 10676.025, 466.240, 52958.439 25/10/07,12:21:14,19,10,1, 11.9,1,1, 7.815, 10676.035, 466.252, 52958.463 25/10/07,12:21:15,00,10,1, 11.9,1,1, 7.817, 10676.029, 466.252, 52958.463 25/10/07,12:21:15,01,10,1, 11.9,1,1, 7.817, 10676.046, 466.288, 52958.381 25/10/07,12:21:15,02,10,1, 11.9,1,1, 7.817, 10676.021, 466.255, 52958.420 25/10/07,12:21:15,03,10,1, 11.9,1,1, 7.817, 10676.052, 466.286, 52958.404 25/10/07,12:21:15,04,10,1, 11.9,1,1, 7.817, 10676.028, 466.294, 52958.460 25/10/07,12:21:15,05,10,1, 11.9,1,1, 7.817, 10676.059, 466.297, 52958.402 25/10/07,12:21:15,06,10,1, 11.9,1,1, 7.817, 10676.058, 466.310, 52958.450 25/10/07,12:21:15,07,10,1, 11.9,1,1, 7.817, 10676.055, 466.312, 52958.459 25/10/07,12:21:15,08,10,1, 11.9,1,1, 7.817, 10676.083, 466.306, 52958.421 25/10/07,12:21:15,09,10,1, 11.9,1,1, 7.817, 10676.085, 466.325, 52958.460 25/10/07,12:21:15,10,10,1, 11.9,1,1, 7.817, 10676.070, 466.310, 52958.420 25/10/07,12:21:15,11,10,1, 11.9,1,1, 7.817, 10676.061, 466.326, 52958.456 25/10/07,12:21:15,12,10,1, 11.9,1,1, 7.817, 10676.093, 466.328, 52958.454 25/10/07,12:21:15,13,10,1, 11.9,1,1, 7.817, 10676.073, 466.342, 52958.419 25/10/07,12:21:15,14,10,1, 11.9,1,1, 7.817, 10676.097, 466.348, 52958.331 25/10/07,12:21:15,15,10,1, 11.9,1,1, 7.817, 10676.095, 466.354, 52958.398 25/10/07,12:21:15,16,10,1, 11.9,1,1, 7.817, 10676.097, 466.357, 52958.334 25/10/07,12:21:15,17,10,1, 11.9,1,1, 7.817, 10676.100, 466.346, 52958.407 25/10/07,12:21:15,18,10,1, 11.9,1,1, 7.817, 10676.089, 466.336, 52958.384 25/10/07,12:21:15,19,10,1, 11.9,1,1, 7.817, 10676.101, 466.374, 52958.436 25/10/07,12:21:16,00,10,1, 12.0,1,1, 7.817, 10676.095, 466.374, 52958.436 25/10/07,12:21:16,01,10,1, 12.0,1,1, 7.817, 10676.111, 466.382, 52958.391 25/10/07,12:21:16,02,10,1, 12.0,1,1, 7.817, 10676.138, 466.365, 52958.374 25/10/07,12:21:16,03,10,1, 12.0,1,1, 7.817, 10676.118, 466.389, 52958.413 25/10/07,12:21:16,04,10,1, 12.0,1,1, 7.817, 10676.151, 466.387, 52958.451 25/10/07,12:21:16,05,10,1, 12.0,1,1, 7.817, 10676.159, 466.399, 52958.356 25/10/07,12:21:16,06,10,1, 12.0,1,1, 7.817, 10676.144, 466.392, 52958.367 25/10/07,12:21:16,07,10,1, 12.0,1,1, 7.817, 10676.144, 466.406, 52958.360 25/10/07,12:21:16,08,10,1, 12.0,1,1, 7.817, 10676.158, 466.408, 52958.410 25/10/07,12:21:16,09,10,1, 12.0,1,1, 7.817, 10676.170, 466.443, 52958.361 25/10/07,12:21:16,10,10,1, 12.0,1,1, 7.817, 10676.221, 466.424, 52958.374 25/10/07,12:21:16,11,10,1, 12.0,1,1, 7.817, 10676.154, 466.414, 52958.325 25/10/07,12:21:16,12,10,1, 12.0,1,1, 7.817, 10676.173, 466.452, 52958.400 25/10/07,12:21:16,13,10,1, 12.0,1,1, 7.817, 10676.205, 466.448, 52958.388 25/10/07,12:21:16,14,10,1, 12.0,1,1, 7.817, 10676.203, 466.432, 52958.361 25/10/07,12:21:16,15,10,1, 12.0,1,1, 7.817, 10676.215, 466.431, 52958.339 25/10/07,12:21:16,16,10,1, 12.0,1,1, 7.817, 10676.233, 466.437, 52958.386 25/10/07,12:21:16,17,10,1, 12.0,1,1, 7.817, 10676.213, 466.450, 52958.360 25/10/07,12:21:16,18,10,1, 12.0,1,1, 7.817, 10676.223, 466.419, 52958.361 25/10/07,12:21:16,19,10,1, 12.0,1,1, 7.817, 10676.218, 466.458, 52958.319 25/10/07,12:21:17,00,10,1, 11.9,1,1, 7.818, 10676.212, 466.458, 52958.319 25/10/07,12:21:17,01,10,1, 11.9,1,1, 7.818, 10676.235, 466.452, 52958.409 25/10/07,12:21:17,02,10,1, 11.9,1,1, 7.818, 10676.239, 466.470, 52958.342 25/10/07,12:21:17,03,10,1, 11.9,1,1, 7.818, 10676.258, 466.453, 52958.396 25/10/07,12:21:17,04,10,1, 11.9,1,1, 7.818, 10676.245, 466.466, 52958.396 25/10/07,12:21:17,05,10,1, 11.9,1,1, 7.818, 10676.224, 466.462, 52958.348 25/10/07,12:21:17,06,10,1, 11.9,1,1, 7.818, 10676.226, 466.455, 52958.333 25/10/07,12:21:17,07,10,1, 11.9,1,1, 7.818, 10676.216, 466.478, 52958.354 25/10/07,12:21:17,08,10,1, 11.9,1,1, 7.818, 10676.231, 466.484, 52958.355 25/10/07,12:21:17,09,10,1, 11.9,1,1, 7.818, 10676.258, 466.472, 52958.343 25/10/07,12:21:17,10,10,1, 11.9,1,1, 7.818, 10676.237, 466.464, 52958.360 25/10/07,12:21:17,11,10,1, 11.9,1,1, 7.818, 10676.231, 466.463, 52958.386 25/10/07,12:21:17,12,10,1, 11.9,1,1, 7.818, 10676.241, 466.469, 52958.299 25/10/07,12:21:17,13,10,1, 11.9,1,1, 7.818, 10676.248, 466.489, 52958.326 25/10/07,12:21:17,14,10,1, 11.9,1,1, 7.818, 10676.235, 466.507, 52958.319 25/10/07,12:21:17,15,10,1, 11.9,1,1, 7.818, 10676.247, 466.493, 52958.323 25/10/07,12:21:17,16,10,1, 11.9,1,1, 7.818, 10676.244, 466.492, 52958.393 25/10/07,12:21:17,17,10,1, 11.9,1,1, 7.818, 10676.267, 466.492, 52958.326 25/10/07,12:21:17,18,10,1, 11.9,1,1, 7.818, 10676.264, 466.498, 52958.297 25/10/07,12:21:17,19,10,1, 11.9,1,1, 7.818, 10676.245, 466.483, 52958.312 25/10/07,12:21:18,00,10,1, 11.9,1,1, 7.820, 10676.237, 466.483, 52958.312 25/10/07,12:21:18,01,10,1, 11.9,1,1, 7.820, 10676.265, 466.498, 52958.244 25/10/07,12:21:18,02,10,1, 11.9,1,1, 7.820, 10676.274, 466.505, 52958.311 25/10/07,12:21:18,03,10,1, 11.9,1,1, 7.820, 10676.290, 466.505, 52958.331 25/10/07,12:21:18,04,10,1, 11.9,1,1, 7.820, 10676.296, 466.521, 52958.229 25/10/07,12:21:18,05,10,1, 11.9,1,1, 7.820, 10676.306, 466.525, 52958.283 25/10/07,12:21:18,06,10,1, 11.9,1,1, 7.820, 10676.313, 466.498, 52958.107 25/10/07,12:21:18,07,10,1, 11.9,1,1, 7.820, 10676.289, 466.520, 52958.201 25/10/07,12:21:18,08,10,1, 11.9,1,1, 7.820, 10676.346, 466.500, 52958.289 25/10/07,12:21:18,09,10,1, 11.9,1,1, 7.820, 10676.327, 466.513, 52958.335 25/10/07,12:21:18,10,10,1, 11.9,1,1, 7.820, 10676.346, 466.517, 52958.306 25/10/07,12:21:18,11,10,1, 11.9,1,1, 7.820, 10676.357, 466.518, 52958.349 25/10/07,12:21:18,12,10,1, 11.9,1,1, 7.820, 10676.347, 466.535, 52958.283 25/10/07,12:21:18,13,10,1, 11.9,1,1, 7.820, 10676.356, 466.525, 52958.292 25/10/07,12:21:18,14,10,1, 11.9,1,1, 7.820, 10676.368, 466.516, 52958.240 25/10/07,12:21:18,15,10,1, 11.9,1,1, 7.820, 10676.355, 466.525, 52958.285 25/10/07,12:21:18,16,10,1, 11.9,1,1, 7.820, 10676.374, 466.528, 52958.240 25/10/07,12:21:18,17,10,1, 11.9,1,1, 7.820, 10676.388, 466.543, 52958.242 25/10/07,12:21:18,18,10,1, 11.9,1,1, 7.820, 10676.384, 466.547, 52958.286 25/10/07,12:21:18,19,10,1, 11.9,1,1, 7.820, 10676.378, 466.576, 52958.341 25/10/07,12:21:19,00,10,1, 11.9,1,1, 7.815, 10676.371, 466.576, 52958.341 25/10/07,12:21:19,01,10,1, 11.9,1,1, 7.815, 10676.410, 466.569, 52958.301 25/10/07,12:21:19,02,10,1, 11.9,1,1, 7.815, 10676.419, 466.566, 52958.321 25/10/07,12:21:19,03,10,1, 11.9,1,1, 7.815, 10676.414, 466.569, 52958.272 25/10/07,12:21:19,04,10,1, 11.9,1,1, 7.815, 10676.406, 466.589, 52958.367 25/10/07,12:21:19,05,10,1, 11.9,1,1, 7.815, 10676.445, 466.576, 52958.212 25/10/07,12:21:19,06,10,1, 11.9,1,1, 7.815, 10676.446, 466.580, 52958.156 25/10/07,12:21:19,07,10,1, 11.9,1,1, 7.815, 10676.464, 466.582, 52958.226 25/10/07,12:21:19,08,10,1, 11.9,1,1, 7.815, 10676.437, 466.601, 52958.219 25/10/07,12:21:19,09,10,1, 11.9,1,1, 7.815, 10676.438, 466.594, 52958.229 25/10/07,12:21:19,10,10,1, 11.9,1,1, 7.815, 10676.432, 466.614, 52958.250 25/10/07,12:21:19,11,10,1, 11.9,1,1, 7.815, 10676.440, 466.643, 52958.258 25/10/07,12:21:19,12,10,1, 11.9,1,1, 7.815, 10676.456, 466.614, 52958.283 25/10/07,12:21:19,13,10,1, 11.9,1,1, 7.815, 10676.465, 466.635, 52958.247 25/10/07,12:21:19,14,10,1, 11.9,1,1, 7.815, 10676.457, 466.663, 52958.248 25/10/07,12:21:19,15,10,1, 11.9,1,1, 7.815, 10676.463, 466.661, 52958.177 25/10/07,12:21:19,16,10,1, 11.9,1,1, 7.815, 10676.502, 466.664, 52958.313 25/10/07,12:21:19,17,10,1, 11.9,1,1, 7.815, 10676.494, 466.681, 52958.249 25/10/07,12:21:19,18,10,1, 11.9,1,1, 7.815, 10676.530, 466.668, 52958.263 25/10/07,12:21:19,19,10,1, 11.9,1,1, 7.815, 10676.502, 466.686, 52958.296 25/10/07,12:21:20,00,10,1, 11.9,1,1, 7.816, 10676.496, 466.686, 52958.296 25/10/07,12:21:20,01,10,1, 11.9,1,1, 7.816, 10676.545, 466.691, 52958.240 25/10/07,12:21:20,02,10,1, 11.9,1,1, 7.816, 10676.549, 466.726, 52958.262 25/10/07,12:21:20,03,10,1, 11.9,1,1, 7.816, 10676.567, 466.713, 52958.284 25/10/07,12:21:20,04,10,1, 11.9,1,1, 7.816, 10676.551, 466.733, 52958.246 25/10/07,12:21:20,05,10,1, 11.9,1,1, 7.816, 10676.579, 466.714, 52958.219 25/10/07,12:21:20,06,10,1, 11.9,1,1, 7.816, 10676.581, 466.738, 52958.258 25/10/07,12:21:20,07,10,1, 11.9,1,1, 7.816, 10676.601, 466.739, 52958.188 25/10/07,12:21:20,08,10,1, 11.9,1,1, 7.816, 10676.629, 466.733, 52958.301 25/10/07,12:21:20,09,10,1, 11.9,1,1, 7.816, 10676.621, 466.765, 52958.297 25/10/07,12:21:20,10,10,1, 11.9,1,1, 7.816, 10676.643, 466.740, 52958.112 25/10/07,12:21:20,11,10,1, 11.9,1,1, 7.816, 10676.642, 466.768, 52958.248 25/10/07,12:21:20,12,10,1, 11.9,1,1, 7.816, 10676.637, 466.781, 52958.192 25/10/07,12:21:20,13,10,1, 11.9,1,1, 7.816, 10676.649, 466.790, 52958.186 25/10/07,12:21:20,14,10,1, 11.9,1,1, 7.816, 10676.677, 466.796, 52958.206 25/10/07,12:21:20,15,10,1, 11.9,1,1, 7.816, 10676.685, 466.818, 52958.264 25/10/07,12:21:20,16,10,1, 11.9,1,1, 7.816, 10676.709, 466.814, 52958.271 25/10/07,12:21:20,17,10,1, 11.9,1,1, 7.816, 10676.696, 466.819, 52958.273 25/10/07,12:21:20,18,10,1, 11.9,1,1, 7.816, 10676.703, 466.838, 52958.220 25/10/07,12:21:20,19,10,1, 11.9,1,1, 7.816, 10676.718, 466.815, 52958.224 25/10/07,12:21:21,00,10,1, 11.9,1,1, 7.818, 10676.713, 466.815, 52958.224 25/10/07,12:21:21,01,10,1, 11.9,1,1, 7.818, 10676.721, 466.865, 52958.230 25/10/07,12:21:21,02,10,1, 11.9,1,1, 7.818, 10676.730, 466.839, 52958.165 25/10/07,12:21:21,03,10,1, 11.9,1,1, 7.818, 10676.746, 466.832, 52958.169 25/10/07,12:21:21,04,10,1, 11.9,1,1, 7.818, 10676.766, 466.845, 52958.194 25/10/07,12:21:21,05,10,1, 11.9,1,1, 7.818, 10676.757, 466.850, 52958.242 25/10/07,12:21:21,06,10,1, 11.9,1,1, 7.818, 10676.770, 466.865, 52958.276 25/10/07,12:21:21,07,10,1, 11.9,1,1, 7.818, 10676.771, 466.867, 52958.240 25/10/07,12:21:21,08,10,1, 11.9,1,1, 7.818, 10676.760, 466.887, 52958.183 25/10/07,12:21:21,09,10,1, 11.9,1,1, 7.818, 10676.816, 466.897, 52958.196 25/10/07,12:21:21,10,10,1, 11.9,1,1, 7.818, 10676.792, 466.886, 52958.278 25/10/07,12:21:21,11,10,1, 11.9,1,1, 7.818, 10676.802, 466.905, 52958.299 25/10/07,12:21:21,12,10,1, 11.9,1,1, 7.818, 10676.818, 466.900, 52958.161 25/10/07,12:21:21,13,10,1, 11.9,1,1, 7.818, 10676.839, 466.913, 52958.169 25/10/07,12:21:21,14,10,1, 11.9,1,1, 7.818, 10676.827, 466.889, 52958.138 25/10/07,12:21:21,15,10,1, 11.9,1,1, 7.818, 10676.852, 466.909, 52958.148 25/10/07,12:21:21,16,10,1, 11.9,1,1, 7.818, 10676.849, 466.900, 52958.231 25/10/07,12:21:21,17,10,1, 11.9,1,1, 7.818, 10676.839, 466.931, 52958.170 25/10/07,12:21:21,18,10,1, 11.9,1,1, 7.818, 10676.858, 466.931, 52958.194 25/10/07,12:21:21,19,10,1, 11.9,1,1, 7.818, 10676.849, 466.942, 52958.169 25/10/07,12:21:22,00,10,1, 11.9,1,1, 7.814, 10676.847, 466.942, 52958.169 25/10/07,12:21:22,01,10,1, 11.9,1,1, 7.814, 10676.869, 466.962, 52958.223 25/10/07,12:21:22,02,10,1, 11.9,1,1, 7.814, 10676.898, 466.948, 52958.146 25/10/07,12:21:22,03,10,1, 11.9,1,1, 7.814, 10676.880, 466.968, 52958.131 25/10/07,12:21:22,04,10,1, 11.9,1,1, 7.814, 10676.897, 466.952, 52958.176 25/10/07,12:21:22,05,10,1, 11.9,1,1, 7.814, 10676.896, 466.955, 52958.203 25/10/07,12:21:22,06,10,1, 11.9,1,1, 7.814, 10676.938, 466.978, 52958.255 25/10/07,12:21:22,07,10,1, 11.9,1,1, 7.814, 10676.944, 466.971, 52958.159 25/10/07,12:21:22,08,10,1, 11.9,1,1, 7.814, 10676.946, 466.963, 52958.125 25/10/07,12:21:22,09,10,1, 11.9,1,1, 7.814, 10676.931, 466.978, 52958.210 25/10/07,12:21:22,10,10,1, 11.9,1,1, 7.814, 10676.930, 466.988, 52958.191 25/10/07,12:21:22,11,10,1, 11.9,1,1, 7.814, 10676.919, 466.991, 52958.210 25/10/07,12:21:22,12,10,1, 11.9,1,1, 7.814, 10676.947, 466.998, 52958.137 25/10/07,12:21:22,13,10,1, 11.9,1,1, 7.814, 10676.932, 467.023, 52958.219 25/10/07,12:21:22,14,10,1, 11.9,1,1, 7.814, 10676.949, 467.028, 52958.234 25/10/07,12:21:22,15,10,1, 11.9,1,1, 7.814, 10676.978, 467.033, 52958.141 25/10/07,12:21:22,16,10,1, 11.9,1,1, 7.814, 10676.944, 467.035, 52958.125 25/10/07,12:21:22,17,10,1, 11.9,1,1, 7.814, 10676.988, 467.042, 52958.179 25/10/07,12:21:22,18,10,1, 11.9,1,1, 7.814, 10676.958, 467.040, 52958.169 25/10/07,12:21:22,19,10,1, 11.9,1,1, 7.814, 10676.980, 467.040, 52958.105 25/10/07,12:21:23,00,10,1, 11.9,1,1, 7.823, 10676.980, 467.040, 52958.105 25/10/07,12:21:23,01,10,1, 11.9,1,1, 7.823, 10676.969, 467.072, 52958.157 25/10/07,12:21:23,02,10,1, 11.9,1,1, 7.823, 10676.986, 467.059, 52958.100 25/10/07,12:21:23,03,10,1, 11.9,1,1, 7.823, 10677.001, 467.060, 52958.143 25/10/07,12:21:23,04,10,1, 11.9,1,1, 7.823, 10677.025, 467.050, 52958.102 25/10/07,12:21:23,05,10,1, 11.9,1,1, 7.823, 10677.011, 467.057, 52958.090 25/10/07,12:21:23,06,10,1, 11.9,1,1, 7.823, 10677.021, 467.092, 52958.120 25/10/07,12:21:23,07,10,1, 11.9,1,1, 7.823, 10677.054, 467.100, 52958.128 25/10/07,12:21:23,08,10,1, 11.9,1,1, 7.823, 10677.003, 467.101, 52958.134 25/10/07,12:21:23,09,10,1, 11.9,1,1, 7.823, 10677.040, 467.088, 52958.102 25/10/07,12:21:23,10,10,1, 11.9,1,1, 7.823, 10677.035, 467.081, 52958.100 25/10/07,12:21:23,11,10,1, 11.9,1,1, 7.823, 10677.052, 467.085, 52958.104 25/10/07,12:21:23,12,10,1, 11.9,1,1, 7.823, 10677.051, 467.108, 52958.084 25/10/07,12:21:23,13,10,1, 11.9,1,1, 7.823, 10677.064, 467.113, 52958.082 25/10/07,12:21:23,14,10,1, 11.9,1,1, 7.823, 10677.087, 467.124, 52958.108 25/10/07,12:21:23,15,10,1, 11.9,1,1, 7.823, 10677.102, 467.093, 52958.083 25/10/07,12:21:23,16,10,1, 11.9,1,1, 7.823, 10677.105, 467.108, 52958.113 25/10/07,12:21:23,17,10,1, 11.9,1,1, 7.823, 10677.109, 467.097, 52958.050 25/10/07,12:21:23,18,10,1, 11.9,1,1, 7.823, 10677.132, 467.106, 52958.076 25/10/07,12:21:23,19,10,1, 11.9,1,1, 7.823, 10677.145, 467.094, 52958.051 25/10/07,12:21:24,00,10,1, 12.0,1,1, 7.817, 10677.139, 467.094, 52958.051 25/10/07,12:21:24,01,10,1, 12.0,1,1, 7.817, 10677.144, 467.121, 52958.082 25/10/07,12:21:24,02,10,1, 12.0,1,1, 7.817, 10677.156, 467.101, 52958.060 25/10/07,12:21:24,03,10,1, 12.0,1,1, 7.817, 10677.175, 467.124, 52958.081 25/10/07,12:21:24,04,10,1, 12.0,1,1, 7.817, 10677.177, 467.115, 52958.072 25/10/07,12:21:24,05,10,1, 12.0,1,1, 7.817, 10677.187, 467.107, 52958.095 25/10/07,12:21:24,06,10,1, 12.0,1,1, 7.817, 10677.159, 467.114, 52958.108 25/10/07,12:21:24,07,10,1, 12.0,1,1, 7.817, 10677.190, 467.113, 52958.041 25/10/07,12:21:24,08,10,1, 12.0,1,1, 7.817, 10677.155, 467.127, 52958.066 25/10/07,12:21:24,09,10,1, 12.0,1,1, 7.817, 10677.180, 467.119, 52958.077 25/10/07,12:21:24,10,10,1, 12.0,1,1, 7.817, 10677.190, 467.124, 52958.078 25/10/07,12:21:24,11,10,1, 12.0,1,1, 7.817, 10677.207, 467.139, 52958.038 25/10/07,12:21:24,12,10,1, 12.0,1,1, 7.817, 10677.231, 467.113, 52958.033 25/10/07,12:21:24,13,10,1, 12.0,1,1, 7.817, 10677.216, 467.119, 52958.038 25/10/07,12:21:24,14,10,1, 12.0,1,1, 7.817, 10677.232, 467.133, 52958.079 25/10/07,12:21:24,15,10,1, 12.0,1,1, 7.817, 10677.244, 467.090, 52957.972 25/10/07,12:21:24,16,10,1, 12.0,1,1, 7.817, 10677.234, 467.134, 52958.094 25/10/07,12:21:24,17,10,1, 12.0,1,1, 7.817, 10677.247, 467.127, 52958.001 25/10/07,12:21:24,18,10,1, 12.0,1,1, 7.817, 10677.242, 467.124, 52958.180 25/10/07,12:21:24,19,10,1, 12.0,1,1, 7.817, 10677.240, 467.091, 52958.093 25/10/07,12:21:25,00,10,1, 11.8,1,1, 7.819, 10677.239, 467.091, 52958.093 25/10/07,12:21:25,01,10,1, 11.8,1,1, 7.819, 10677.270, 467.082, 52958.021 25/10/07,12:21:25,02,10,1, 11.8,1,1, 7.819, 10677.266, 467.091, 52958.012 25/10/07,12:21:25,03,10,1, 11.8,1,1, 7.819, 10677.280, 467.109, 52957.948 25/10/07,12:21:25,04,10,1, 11.8,1,1, 7.819, 10677.297, 467.116, 52957.976 25/10/07,12:21:25,05,10,1, 11.8,1,1, 7.819, 10677.283, 467.106, 52957.950 25/10/07,12:21:25,06,10,1, 11.8,1,1, 7.819, 10677.311, 467.085, 52957.951 25/10/07,12:21:25,07,10,1, 11.8,1,1, 7.819, 10677.322, 467.097, 52957.978 25/10/07,12:21:25,08,10,1, 11.8,1,1, 7.819, 10677.312, 467.088, 52957.978 25/10/07,12:21:25,09,10,1, 11.8,1,1, 7.819, 10677.340, 467.088, 52957.974 25/10/07,12:21:25,10,10,1, 11.8,1,1, 7.819, 10677.348, 467.099, 52957.969 25/10/07,12:21:25,11,10,1, 11.8,1,1, 7.819, 10677.340, 467.100, 52957.979 25/10/07,12:21:25,12,10,1, 11.8,1,1, 7.819, 10677.346, 467.110, 52957.928 25/10/07,12:21:25,13,10,1, 11.8,1,1, 7.819, 10677.369, 467.099, 52957.951 25/10/07,12:21:25,14,10,1, 11.8,1,1, 7.819, 10677.364, 467.107, 52958.003 25/10/07,12:21:25,15,10,1, 11.8,1,1, 7.819, 10677.385, 467.090, 52957.928 25/10/07,12:21:25,16,10,1, 11.8,1,1, 7.819, 10677.407, 467.117, 52957.883 25/10/07,12:21:25,17,10,1, 11.8,1,1, 7.819, 10677.401, 467.094, 52957.959 25/10/07,12:21:25,18,10,1, 11.8,1,1, 7.819, 10677.406, 467.106, 52957.934 25/10/07,12:21:25,19,10,1, 11.8,1,1, 7.819, 10677.404, 467.114, 52957.954 25/10/07,12:21:26,00,10,1, 12.0,1,1, 7.822, 10677.397, 467.114, 52957.954 25/10/07,12:21:26,01,10,1, 12.0,1,1, 7.822, 10677.432, 467.122, 52957.939 25/10/07,12:21:26,02,10,1, 12.0,1,1, 7.822, 10677.422, 467.114, 52957.963 25/10/07,12:21:26,03,10,1, 12.0,1,1, 7.822, 10677.455, 467.090, 52957.899 25/10/07,12:21:26,04,10,1, 12.0,1,1, 7.822, 10677.456, 467.119, 52957.975 25/10/07,12:21:26,05,10,1, 12.0,1,1, 7.822, 10677.459, 467.115, 52957.928 25/10/07,12:21:26,06,10,1, 12.0,1,1, 7.822, 10677.460, 467.122, 52957.915 25/10/07,12:21:26,07,10,1, 12.0,1,1, 7.822, 10677.458, 467.121, 52957.911 25/10/07,12:21:26,08,10,1, 12.0,1,1, 7.822, 10677.448, 467.127, 52957.927 25/10/07,12:21:26,09,10,1, 12.0,1,1, 7.822, 10677.478, 467.144, 52957.882 25/10/07,12:21:26,10,10,1, 12.0,1,1, 7.822, 10677.483, 467.142, 52957.885 25/10/07,12:21:26,11,10,1, 12.0,1,1, 7.822, 10677.498, 467.144, 52957.901 25/10/07,12:21:26,12,10,1, 12.0,1,1, 7.822, 10677.508, 467.143, 52957.899 25/10/07,12:21:26,13,10,1, 12.0,1,1, 7.822, 10677.508, 467.167, 52957.770 25/10/07,12:21:26,14,10,1, 12.0,1,1, 7.822, 10677.519, 467.167, 52957.938 25/10/07,12:21:26,15,10,1, 12.0,1,1, 7.822, 10677.518, 467.186, 52957.874 25/10/07,12:21:26,16,10,1, 12.0,1,1, 7.822, 10677.550, 467.163, 52957.876 25/10/07,12:21:26,17,10,1, 12.0,1,1, 7.822, 10677.554, 467.180, 52957.899 25/10/07,12:21:26,18,10,1, 12.0,1,1, 7.822, 10677.595, 467.193, 52957.846 25/10/07,12:21:26,19,10,1, 12.0,1,1, 7.822, 10677.568, 467.182, 52957.844 25/10/07,12:21:27,00,10,1, 11.9,1,1, 7.821, 10677.564, 467.182, 52957.844 25/10/07,12:21:27,01,10,1, 11.9,1,1, 7.821, 10677.594, 467.183, 52957.857 25/10/07,12:21:27,02,10,1, 11.9,1,1, 7.821, 10677.630, 467.197, 52957.892 25/10/07,12:21:27,03,10,1, 11.9,1,1, 7.821, 10677.616, 467.222, 52957.934 25/10/07,12:21:27,04,10,1, 11.9,1,1, 7.821, 10677.645, 467.213, 52957.902 25/10/07,12:21:27,05,10,1, 11.9,1,1, 7.821, 10677.662, 467.234, 52957.875 25/10/07,12:21:27,06,10,1, 11.9,1,1, 7.821, 10677.639, 467.209, 52957.893 25/10/07,12:21:27,07,10,1, 11.9,1,1, 7.821, 10677.663, 467.239, 52957.879 25/10/07,12:21:27,08,10,1, 11.9,1,1, 7.821, 10677.672, 467.268, 52957.890 25/10/07,12:21:27,09,10,1, 11.9,1,1, 7.821, 10677.688, 467.248, 52957.864 25/10/07,12:21:27,10,10,1, 11.9,1,1, 7.821, 10677.695, 467.282, 52957.913 25/10/07,12:21:27,11,10,1, 11.9,1,1, 7.821, 10677.706, 467.289, 52957.898 25/10/07,12:21:27,12,10,1, 11.9,1,1, 7.821, 10677.731, 467.278, 52957.869 25/10/07,12:21:27,13,10,1, 11.9,1,1, 7.821, 10677.732, 467.295, 52957.868 25/10/07,12:21:27,14,10,1, 11.9,1,1, 7.821, 10677.710, 467.305, 52957.891 25/10/07,12:21:27,15,10,1, 11.9,1,1, 7.821, 10677.762, 467.325, 52957.877 25/10/07,12:21:27,16,10,1, 11.9,1,1, 7.821, 10677.783, 467.303, 52957.840 25/10/07,12:21:27,17,10,1, 11.9,1,1, 7.821, 10677.758, 467.326, 52957.829 25/10/07,12:21:27,18,10,1, 11.9,1,1, 7.821, 10677.793, 467.318, 52957.864 25/10/07,12:21:27,19,10,1, 11.9,1,1, 7.821, 10677.786, 467.333, 52957.878 25/10/07,12:21:28,00,09,1, 11.9,1,1, 7.820, 10677.781, 467.333, 52957.878 25/10/07,12:21:28,01,09,1, 11.9,1,1, 7.820, 10677.814, 467.338, 52957.820 25/10/07,12:21:28,02,09,1, 11.9,1,1, 7.820, 10677.842, 467.339, 52957.858 25/10/07,12:21:28,03,09,1, 11.9,1,1, 7.820, 10677.820, 467.374, 52957.868 25/10/07,12:21:28,04,09,1, 11.9,1,1, 7.820, 10677.843, 467.369, 52957.868 25/10/07,12:21:28,05,09,1, 11.9,1,1, 7.820, 10677.847, 467.381, 52957.845 25/10/07,12:21:28,06,09,1, 11.9,1,1, 7.820, 10677.851, 467.389, 52957.868 25/10/07,12:21:28,07,09,1, 11.9,1,1, 7.820, 10677.875, 467.384, 52957.853 25/10/07,12:21:28,08,09,1, 11.9,1,1, 7.820, 10677.861, 467.394, 52957.848 25/10/07,12:21:28,09,09,1, 11.9,1,1, 7.820, 10677.895, 467.387, 52957.826 25/10/07,12:21:28,10,09,1, 11.9,1,1, 7.820, 10677.902, 467.393, 52957.844 25/10/07,12:21:28,11,09,1, 11.9,1,1, 7.820, 10677.925, 467.401, 52957.864 25/10/07,12:21:28,12,09,1, 11.9,1,1, 7.820, 10677.911, 467.374, 52957.822 25/10/07,12:21:28,13,09,1, 11.9,1,1, 7.820, 10677.931, 467.403, 52957.817 25/10/07,12:21:28,14,09,1, 11.9,1,1, 7.820, 10677.941, 467.435, 52957.865 25/10/07,12:21:28,15,09,1, 11.9,1,1, 7.820, 10677.967, 467.415, 52957.881 25/10/07,12:21:28,16,09,1, 11.9,1,1, 7.820, 10677.958, 467.417, 52957.836 25/10/07,12:21:28,17,09,1, 11.9,1,1, 7.820, 10677.971, 467.419, 52957.802 25/10/07,12:21:28,18,09,1, 11.9,1,1, 7.820, 10677.992, 467.426, 52957.851 25/10/07,12:21:28,19,09,1, 11.9,1,1, 7.820, 10678.015, 467.429, 52957.814 25/10/07,12:21:29,00,10,1, 11.9,1,1, 7.823, 10678.006, 467.429, 52957.814 25/10/07,12:21:29,01,10,1, 11.9,1,1, 7.823, 10678.038, 467.445, 52957.788 25/10/07,12:21:29,02,10,1, 11.9,1,1, 7.823, 10678.046, 467.455, 52957.800 25/10/07,12:21:29,03,10,1, 11.9,1,1, 7.823, 10678.051, 467.485, 52957.821 25/10/07,12:21:29,04,10,1, 11.9,1,1, 7.823, 10678.072, 467.460, 52957.822 25/10/07,12:21:29,05,10,1, 11.9,1,1, 7.823, 10678.071, 467.484, 52957.775 25/10/07,12:21:29,06,10,1, 11.9,1,1, 7.823, 10678.085, 467.472, 52957.804 25/10/07,12:21:29,07,10,1, 11.9,1,1, 7.823, 10678.100, 467.461, 52957.777 25/10/07,12:21:29,08,10,1, 11.9,1,1, 7.823, 10678.103, 467.466, 52957.789 25/10/07,12:21:29,09,10,1, 11.9,1,1, 7.823, 10678.129, 467.488, 52957.796 25/10/07,12:21:29,10,10,1, 11.9,1,1, 7.823, 10678.143, 467.476, 52957.779 25/10/07,12:21:29,11,10,1, 11.9,1,1, 7.823, 10678.135, 467.481, 52957.772 25/10/07,12:21:29,12,10,1, 11.9,1,1, 7.823, 10678.169, 467.478, 52957.767 25/10/07,12:21:29,13,10,1, 11.9,1,1, 7.823, 10678.174, 467.477, 52957.786 25/10/07,12:21:29,14,10,1, 11.9,1,1, 7.823, 10678.160, 467.479, 52957.767 25/10/07,12:21:29,15,10,1, 11.9,1,1, 7.823, 10678.182, 467.498, 52957.818 25/10/07,12:21:29,16,10,1, 11.9,1,1, 7.823, 10678.212, 467.481, 52957.794 25/10/07,12:21:29,17,10,1, 11.9,1,1, 7.823, 10678.207, 467.492, 52957.785 25/10/07,12:21:29,18,10,1, 11.9,1,1, 7.823, 10678.205, 467.481, 52957.812 25/10/07,12:21:29,19,10,1, 11.9,1,1, 7.823, 10678.229, 467.493, 52957.737 25/10/07,12:21:30,00,10,1, 11.9,1,1, 7.823, 10678.223, 467.493, 52957.737 25/10/07,12:21:30,01,10,1, 11.9,1,1, 7.823, 10678.241, 467.518, 52957.730 25/10/07,12:21:30,02,10,1, 11.9,1,1, 7.823, 10678.262, 467.508, 52957.720 25/10/07,12:21:30,03,10,1, 11.9,1,1, 7.823, 10678.262, 467.511, 52957.752 25/10/07,12:21:30,04,10,1, 11.9,1,1, 7.823, 10678.279, 467.519, 52957.717 25/10/07,12:21:30,05,10,1, 11.9,1,1, 7.823, 10678.301, 467.510, 52957.727 25/10/07,12:21:30,06,10,1, 11.9,1,1, 7.823, 10678.312, 467.497, 52957.749 25/10/07,12:21:30,07,10,1, 11.9,1,1, 7.823, 10678.304, 467.525, 52957.746 25/10/07,12:21:30,08,10,1, 11.9,1,1, 7.823, 10678.334, 467.499, 52957.731 25/10/07,12:21:30,09,10,1, 11.9,1,1, 7.823, 10678.345, 467.514, 52957.710 25/10/07,12:21:30,10,10,1, 11.9,1,1, 7.823, 10678.339, 467.511, 52957.717 25/10/07,12:21:30,11,10,1, 11.9,1,1, 7.823, 10678.368, 467.505, 52957.691 25/10/07,12:21:30,12,10,1, 11.9,1,1, 7.823, 10678.357, 467.524, 52957.684 25/10/07,12:21:30,13,10,1, 11.9,1,1, 7.823, 10678.373, 467.496, 52957.708 25/10/07,12:21:30,14,10,1, 11.9,1,1, 7.823, 10678.366, 467.511, 52957.722 25/10/07,12:21:30,15,10,1, 11.9,1,1, 7.823, 10678.380, 467.502, 52957.698 25/10/07,12:21:30,16,10,1, 11.9,1,1, 7.823, 10678.393, 467.511, 52957.637 25/10/07,12:21:30,17,10,1, 11.9,1,1, 7.823, 10678.414, 467.507, 52957.659 25/10/07,12:21:30,18,10,1, 11.9,1,1, 7.823, 10678.405, 467.498, 52957.682 25/10/07,12:21:30,19,10,1, 11.9,1,1, 7.823, 10678.441, 467.483, 52957.696 25/10/07,12:21:31,00,10,1, 11.9,1,1, 7.823, 10678.440, 467.483, 52957.696 25/10/07,12:21:31,01,10,1, 11.9,1,1, 7.823, 10678.444, 467.504, 52957.630 25/10/07,12:21:31,02,10,1, 11.9,1,1, 7.823, 10678.433, 467.468, 52957.699 25/10/07,12:21:31,03,10,1, 11.9,1,1, 7.823, 10678.457, 467.497, 52957.674 25/10/07,12:21:31,04,10,1, 11.9,1,1, 7.823, 10678.466, 467.486, 52957.660 25/10/07,12:21:31,05,10,1, 11.9,1,1, 7.823, 10678.487, 467.478, 52957.566 25/10/07,12:21:31,06,10,1, 11.9,1,1, 7.823, 10678.482, 467.494, 52957.645 25/10/07,12:21:31,07,10,1, 11.9,1,1, 7.823, 10678.477, 467.491, 52957.628 25/10/07,12:21:31,08,10,1, 11.9,1,1, 7.823, 10678.494, 467.485, 52957.666 25/10/07,12:21:31,09,10,1, 11.9,1,1, 7.823, 10678.513, 467.489, 52957.591 25/10/07,12:21:31,10,10,1, 11.9,1,1, 7.823, 10678.505, 467.507, 52957.577 25/10/07,12:21:31,11,10,1, 11.9,1,1, 7.823, 10678.523, 467.476, 52957.568 25/10/07,12:21:31,12,10,1, 11.9,1,1, 7.823, 10678.545, 467.479, 52957.615 25/10/07,12:21:31,13,10,1, 11.9,1,1, 7.823, 10678.530, 467.486, 52957.628 25/10/07,12:21:31,14,10,1, 11.9,1,1, 7.823, 10678.550, 467.468, 52957.627 25/10/07,12:21:31,15,10,1, 11.9,1,1, 7.823, 10678.561, 467.497, 52957.606 25/10/07,12:21:31,16,10,1, 11.9,1,1, 7.823, 10678.583, 467.487, 52957.544 25/10/07,12:21:31,17,10,1, 11.9,1,1, 7.823, 10678.579, 467.501, 52957.533 25/10/07,12:21:31,18,10,1, 11.9,1,1, 7.823, 10678.592, 467.489, 52957.579 25/10/07,12:21:31,19,10,1, 11.9,1,1, 7.823, 10678.570, 467.497, 52957.589 25/10/07,12:21:32,00,10,1, 12.0,1,1, 7.822, 10678.566, 467.497, 52957.589 25/10/07,12:21:32,01,10,1, 12.0,1,1, 7.822, 10678.596, 467.480, 52957.560 25/10/07,12:21:32,02,10,1, 12.0,1,1, 7.822, 10678.655, 467.502, 52957.554 25/10/07,12:21:32,03,10,1, 12.0,1,1, 7.822, 10678.630, 467.516, 52957.540 25/10/07,12:21:32,04,10,1, 12.0,1,1, 7.822, 10678.672, 467.508, 52957.534 25/10/07,12:21:32,05,10,1, 12.0,1,1, 7.822, 10678.644, 467.504, 52957.534 25/10/07,12:21:32,06,10,1, 12.0,1,1, 7.822, 10678.667, 467.516, 52957.538 25/10/07,12:21:32,07,10,1, 12.0,1,1, 7.822, 10678.695, 467.522, 52957.517 25/10/07,12:21:32,08,10,1, 12.0,1,1, 7.822, 10678.687, 467.517, 52957.546 25/10/07,12:21:32,09,10,1, 12.0,1,1, 7.822, 10678.703, 467.540, 52957.527 25/10/07,12:21:32,10,10,1, 12.0,1,1, 7.822, 10678.727, 467.524, 52957.541 25/10/07,12:21:32,11,10,1, 12.0,1,1, 7.822, 10678.750, 467.543, 52957.523 25/10/07,12:21:32,12,10,1, 12.0,1,1, 7.822, 10678.741, 467.550, 52957.497 25/10/07,12:21:32,13,10,1, 12.0,1,1, 7.822, 10678.758, 467.543, 52957.491 25/10/07,12:21:32,14,10,1, 12.0,1,1, 7.822, 10678.755, 467.570, 52957.517 25/10/07,12:21:32,15,10,1, 12.0,1,1, 7.822, 10678.769, 467.549, 52957.497 25/10/07,12:21:32,16,10,1, 12.0,1,1, 7.822, 10678.790, 467.571, 52957.465 25/10/07,12:21:32,17,10,1, 12.0,1,1, 7.822, 10678.810, 467.574, 52957.507 25/10/07,12:21:32,18,10,1, 12.0,1,1, 7.822, 10678.813, 467.607, 52957.482 25/10/07,12:21:32,19,10,1, 12.0,1,1, 7.822, 10678.824, 467.574, 52957.492 25/10/07,12:21:33,00,10,1, 11.8,1,1, 7.824, 10678.816, 467.574, 52957.492 25/10/07,12:21:33,01,10,1, 11.8,1,1, 7.824, 10678.879, 467.596, 52957.502 25/10/07,12:21:33,02,10,1, 11.8,1,1, 7.824, 10678.858, 467.593, 52957.483 25/10/07,12:21:33,03,10,1, 11.8,1,1, 7.824, 10678.884, 467.597, 52957.540 25/10/07,12:21:33,04,10,1, 11.8,1,1, 7.824, 10678.900, 467.595, 52957.483 25/10/07,12:21:33,05,10,1, 11.8,1,1, 7.824, 10678.926, 467.619, 52957.458 25/10/07,12:21:33,06,10,1, 11.8,1,1, 7.824, 10678.925, 467.603, 52957.451 25/10/07,12:21:33,07,10,1, 11.8,1,1, 7.824, 10678.939, 467.636, 52957.450 25/10/07,12:21:33,08,10,1, 11.8,1,1, 7.824, 10678.945, 467.626, 52957.462 25/10/07,12:21:33,09,10,1, 11.8,1,1, 7.824, 10678.973, 467.629, 52957.484 25/10/07,12:21:33,10,10,1, 11.8,1,1, 7.824, 10678.997, 467.632, 52957.442 25/10/07,12:21:33,11,10,1, 11.8,1,1, 7.824, 10678.988, 467.625, 52957.430 25/10/07,12:21:33,12,10,1, 11.8,1,1, 7.824, 10679.016, 467.648, 52957.399 25/10/07,12:21:33,13,10,1, 11.8,1,1, 7.824, 10679.032, 467.650, 52957.450 25/10/07,12:21:33,14,10,1, 11.8,1,1, 7.824, 10679.038, 467.653, 52957.441 25/10/07,12:21:33,15,10,1, 11.8,1,1, 7.824, 10679.085, 467.658, 52957.389 25/10/07,12:21:33,16,10,1, 11.8,1,1, 7.824, 10679.054, 467.645, 52957.390 25/10/07,12:21:33,17,10,1, 11.8,1,1, 7.824, 10679.068, 467.664, 52957.418 25/10/07,12:21:33,18,10,1, 11.8,1,1, 7.824, 10679.080, 467.663, 52957.364 25/10/07,12:21:33,19,10,1, 11.8,1,1, 7.824, 10679.118, 467.664, 52957.394 25/10/07,12:21:34,00,10,1, 12.0,1,1, 7.822, 10679.116, 467.664, 52957.394 25/10/07,12:21:34,01,10,1, 12.0,1,1, 7.822, 10679.105, 467.677, 52957.423 25/10/07,12:21:34,02,10,1, 12.0,1,1, 7.822, 10679.147, 467.677, 52957.354 25/10/07,12:21:34,03,10,1, 12.0,1,1, 7.822, 10679.157, 467.694, 52957.379 25/10/07,12:21:34,04,10,1, 12.0,1,1, 7.822, 10679.153, 467.706, 52957.312 25/10/07,12:21:34,05,10,1, 12.0,1,1, 7.822, 10679.184, 467.695, 52957.332 25/10/07,12:21:34,06,10,1, 12.0,1,1, 7.822, 10679.161, 467.736, 52957.346 25/10/07,12:21:34,07,10,1, 12.0,1,1, 7.822, 10679.209, 467.734, 52957.323 25/10/07,12:21:34,08,10,1, 12.0,1,1, 7.822, 10679.214, 467.742, 52957.336 25/10/07,12:21:34,09,10,1, 12.0,1,1, 7.822, 10679.231, 467.739, 52957.362 25/10/07,12:21:34,10,10,1, 12.0,1,1, 7.822, 10679.226, 467.744, 52957.364 25/10/07,12:21:34,11,10,1, 12.0,1,1, 7.822, 10679.237, 467.726, 52957.297 25/10/07,12:21:34,12,10,1, 12.0,1,1, 7.822, 10679.233, 467.747, 52957.373 25/10/07,12:21:34,13,10,1, 12.0,1,1, 7.822, 10679.263, 467.778, 52957.313 25/10/07,12:21:34,14,10,1, 12.0,1,1, 7.822, 10679.262, 467.769, 52957.331 25/10/07,12:21:34,15,10,1, 12.0,1,1, 7.822, 10679.282, 467.800, 52957.338 25/10/07,12:21:34,16,10,1, 12.0,1,1, 7.822, 10679.301, 467.783, 52957.295 25/10/07,12:21:34,17,10,1, 12.0,1,1, 7.822, 10679.326, 467.782, 52957.344 25/10/07,12:21:34,18,10,1, 12.0,1,1, 7.822, 10679.313, 467.789, 52957.309 25/10/07,12:21:34,19,10,1, 12.0,1,1, 7.822, 10679.338, 467.797, 52957.354 25/10/07,12:21:35,00,09,1, 12.0,1,1, 7.824, 10679.333, 467.797, 52957.354 25/10/07,12:21:35,01,09,1, 12.0,1,1, 7.824, 10679.345, 467.841, 52957.313 25/10/07,12:21:35,02,09,1, 12.0,1,1, 7.824, 10679.341, 467.815, 52957.301 25/10/07,12:21:35,03,09,1, 12.0,1,1, 7.824, 10679.403, 467.800, 52957.275 25/10/07,12:21:35,04,09,1, 12.0,1,1, 7.824, 10679.388, 467.826, 52957.306 25/10/07,12:21:35,05,09,1, 12.0,1,1, 7.824, 10679.403, 467.825, 52957.275 25/10/07,12:21:35,06,09,1, 12.0,1,1, 7.824, 10679.395, 467.823, 52957.234 25/10/07,12:21:35,07,09,1, 12.0,1,1, 7.824, 10679.436, 467.837, 52957.191 25/10/07,12:21:35,08,09,1, 12.0,1,1, 7.824, 10679.440, 467.826, 52957.241 25/10/07,12:21:35,09,09,1, 12.0,1,1, 7.824, 10679.452, 467.828, 52957.324 25/10/07,12:21:35,10,09,1, 12.0,1,1, 7.824, 10679.454, 467.839, 52957.240 25/10/07,12:21:35,11,09,1, 12.0,1,1, 7.824, 10679.484, 467.829, 52957.250 25/10/07,12:21:35,12,09,1, 12.0,1,1, 7.824, 10679.482, 467.856, 52957.213 25/10/07,12:21:35,13,09,1, 12.0,1,1, 7.824, 10679.513, 467.856, 52957.346 25/10/07,12:21:35,14,09,1, 12.0,1,1, 7.824, 10679.506, 467.890, 52957.262 25/10/07,12:21:35,15,09,1, 12.0,1,1, 7.824, 10679.554, 467.879, 52957.296 25/10/07,12:21:35,16,09,1, 12.0,1,1, 7.824, 10679.519, 467.871, 52957.231 25/10/07,12:21:35,17,09,1, 12.0,1,1, 7.824, 10679.561, 467.886, 52957.270 25/10/07,12:21:35,18,09,1, 12.0,1,1, 7.824, 10679.555, 467.910, 52957.244 25/10/07,12:21:35,19,09,1, 12.0,1,1, 7.824, 10679.574, 467.886, 52957.254 25/10/07,12:21:36,00,10,1, 11.9,1,1, 7.825, 10679.567, 467.886, 52957.254 25/10/07,12:21:36,01,10,1, 11.9,1,1, 7.825, 10679.581, 467.874, 52957.232 25/10/07,12:21:36,02,10,1, 11.9,1,1, 7.825, 10679.578, 467.867, 52957.245 25/10/07,12:21:36,03,10,1, 11.9,1,1, 7.825, 10679.588, 467.869, 52957.122 25/10/07,12:21:36,04,10,1, 11.9,1,1, 7.825, 10679.646, 467.872, 52957.161 25/10/07,12:21:36,05,10,1, 11.9,1,1, 7.825, 10679.624, 467.908, 52957.202 25/10/07,12:21:36,06,10,1, 11.9,1,1, 7.825, 10679.650, 467.876, 52957.102 25/10/07,12:21:36,07,10,1, 11.9,1,1, 7.825, 10679.653, 467.883, 52957.157 25/10/07,12:21:36,08,10,1, 11.9,1,1, 7.825, 10679.674, 467.884, 52957.185 25/10/07,12:21:36,09,10,1, 11.9,1,1, 7.825, 10679.653, 467.907, 52957.116 25/10/07,12:21:36,10,10,1, 11.9,1,1, 7.825, 10679.669, 467.922, 52957.163 25/10/07,12:21:36,11,10,1, 11.9,1,1, 7.825, 10679.686, 467.892, 52957.134 25/10/07,12:21:36,12,10,1, 11.9,1,1, 7.825, 10679.668, 467.893, 52957.139 25/10/07,12:21:36,13,10,1, 11.9,1,1, 7.825, 10679.688, 467.906, 52957.184 25/10/07,12:21:36,14,10,1, 11.9,1,1, 7.825, 10679.695, 467.921, 52957.140 25/10/07,12:21:36,15,10,1, 11.9,1,1, 7.825, 10679.724, 467.877, 52957.139 25/10/07,12:21:36,16,10,1, 11.9,1,1, 7.825, 10679.707, 467.901, 52957.099 25/10/07,12:21:36,17,10,1, 11.9,1,1, 7.825, 10679.726, 467.908, 52957.101 25/10/07,12:21:36,18,10,1, 11.9,1,1, 7.825, 10679.736, 467.913, 52957.085 25/10/07,12:21:36,19,10,1, 11.9,1,1, 7.825, 10679.756, 467.889, 52957.085 25/10/07,12:21:37,00,09,1, 11.9,1,1, 7.824, 10679.750, 467.889, 52957.085 25/10/07,12:21:37,01,09,1, 11.9,1,1, 7.824, 10679.729, 467.908, 52957.092 25/10/07,12:21:37,02,09,1, 11.9,1,1, 7.824, 10679.761, 467.908, 52957.009 25/10/07,12:21:37,03,09,1, 11.9,1,1, 7.824, 10679.799, 467.898, 52957.064 25/10/07,12:21:37,04,09,1, 11.9,1,1, 7.824, 10679.772, 467.905, 52957.130 25/10/07,12:21:37,05,09,1, 11.9,1,1, 7.824, 10679.782, 467.900, 52957.102 25/10/07,12:21:37,06,09,1, 11.9,1,1, 7.824, 10679.790, 467.895, 52957.048 25/10/07,12:21:37,07,09,1, 11.9,1,1, 7.824, 10679.822, 467.901, 52957.063 25/10/07,12:21:37,08,09,1, 11.9,1,1, 7.824, 10679.804, 467.898, 52957.033 25/10/07,12:21:37,09,09,1, 11.9,1,1, 7.824, 10679.828, 467.887, 52956.978 25/10/07,12:21:37,10,09,1, 11.9,1,1, 7.824, 10679.850, 467.916, 52957.111 25/10/07,12:21:37,11,09,1, 11.9,1,1, 7.824, 10679.861, 467.890, 52957.030 25/10/07,12:21:37,12,09,1, 11.9,1,1, 7.824, 10679.852, 467.891, 52957.010 25/10/07,12:21:37,13,09,1, 11.9,1,1, 7.824, 10679.883, 467.899, 52956.921 25/10/07,12:21:37,14,09,1, 11.9,1,1, 7.824, 10679.889, 467.905, 52957.037 25/10/07,12:21:37,15,09,1, 11.9,1,1, 7.824, 10679.896, 467.904, 52956.971 25/10/07,12:21:37,16,09,1, 11.9,1,1, 7.824, 10679.919, 467.909, 52957.016 25/10/07,12:21:37,17,09,1, 11.9,1,1, 7.824, 10679.904, 467.906, 52956.954 25/10/07,12:21:37,18,09,1, 11.9,1,1, 7.824, 10679.923, 467.904, 52956.942 25/10/07,12:21:37,19,09,1, 11.9,1,1, 7.824, 10679.913, 467.916, 52956.937 25/10/07,12:21:38,00,09,1, 11.8,1,1, 7.827, 10679.909, 467.916, 52956.937 25/10/07,12:21:38,01,09,1, 11.8,1,1, 7.827, 10679.930, 467.900, 52956.921 25/10/07,12:21:38,02,09,1, 11.8,1,1, 7.827, 10679.938, 467.900, 52956.981 25/10/07,12:21:38,03,09,1, 11.8,1,1, 7.827, 10679.945, 467.918, 52956.950 25/10/07,12:21:38,04,09,1, 11.8,1,1, 7.827, 10679.949, 467.914, 52956.940 25/10/07,12:21:38,05,09,1, 11.8,1,1, 7.827, 10679.958, 467.918, 52956.875 25/10/07,12:21:38,06,09,1, 11.8,1,1, 7.827, 10679.945, 467.924, 52956.919 25/10/07,12:21:38,07,09,1, 11.8,1,1, 7.827, 10679.965, 467.882, 52956.908 25/10/07,12:21:38,08,09,1, 11.8,1,1, 7.827, 10679.967, 467.930, 52956.878 25/10/07,12:21:38,09,09,1, 11.8,1,1, 7.827, 10679.982, 467.917, 52956.907 25/10/07,12:21:38,10,09,1, 11.8,1,1, 7.827, 10679.988, 467.890, 52956.899 25/10/07,12:21:38,11,09,1, 11.8,1,1, 7.827, 10679.995, 467.914, 52956.863 25/10/07,12:21:38,12,09,1, 11.8,1,1, 7.827, 10679.998, 467.908, 52956.836 25/10/07,12:21:38,13,09,1, 11.8,1,1, 7.827, 10680.030, 467.913, 52956.897 25/10/07,12:21:38,14,09,1, 11.8,1,1, 7.827, 10680.031, 467.928, 52956.872 25/10/07,12:21:38,15,09,1, 11.8,1,1, 7.827, 10680.032, 467.928, 52956.828 25/10/07,12:21:38,16,09,1, 11.8,1,1, 7.827, 10680.054, 467.927, 52956.817 25/10/07,12:21:38,17,09,1, 11.8,1,1, 7.827, 10680.041, 467.931, 52956.823 25/10/07,12:21:38,18,09,1, 11.8,1,1, 7.827, 10680.052, 467.926, 52956.846 25/10/07,12:21:38,19,09,1, 11.8,1,1, 7.827, 10680.046, 467.916, 52956.863 25/10/07,12:21:39,00,10,1, 11.9,1,1, 7.825, 10680.043, 467.916, 52956.863 25/10/07,12:21:39,01,10,1, 11.9,1,1, 7.825, 10680.089, 467.939, 52956.839 25/10/07,12:21:39,02,10,1, 11.9,1,1, 7.825, 10680.097, 467.903, 52956.807 25/10/07,12:21:39,03,10,1, 11.9,1,1, 7.825, 10680.096, 467.927, 52956.826 25/10/07,12:21:39,04,10,1, 11.9,1,1, 7.825, 10680.115, 467.917, 52956.790 25/10/07,12:21:39,05,10,1, 11.9,1,1, 7.825, 10680.115, 467.937, 52956.817 25/10/07,12:21:39,06,10,1, 11.9,1,1, 7.825, 10680.132, 467.913, 52956.804 25/10/07,12:21:39,07,10,1, 11.9,1,1, 7.825, 10680.140, 467.906, 52956.704 25/10/07,12:21:39,08,10,1, 11.9,1,1, 7.825, 10680.139, 467.917, 52956.700 25/10/07,12:21:39,09,10,1, 11.9,1,1, 7.825, 10680.146, 467.932, 52956.790 25/10/07,12:21:39,10,10,1, 11.9,1,1, 7.825, 10680.172, 467.928, 52956.701 25/10/07,12:21:39,11,10,1, 11.9,1,1, 7.825, 10680.174, 467.945, 52956.717 25/10/07,12:21:39,12,10,1, 11.9,1,1, 7.825, 10680.181, 467.936, 52956.714 25/10/07,12:21:39,13,10,1, 11.9,1,1, 7.825, 10680.212, 467.931, 52956.724 25/10/07,12:21:39,14,10,1, 11.9,1,1, 7.825, 10680.205, 467.925, 52956.750 25/10/07,12:21:39,15,10,1, 11.9,1,1, 7.825, 10680.240, 467.920, 52956.678 25/10/07,12:21:39,16,10,1, 11.9,1,1, 7.825, 10680.232, 467.914, 52956.676 25/10/07,12:21:39,17,10,1, 11.9,1,1, 7.825, 10680.234, 467.927, 52956.727 25/10/07,12:21:39,18,10,1, 11.9,1,1, 7.825, 10680.255, 467.937, 52956.681 25/10/07,12:21:39,19,10,1, 11.9,1,1, 7.825, 10680.247, 467.940, 52956.643 25/10/07,12:21:40,00,10,1, 11.9,1,1, 7.828, 10680.243, 467.940, 52956.643 25/10/07,12:21:40,01,10,1, 11.9,1,1, 7.828, 10680.275, 467.934, 52956.719 25/10/07,12:21:40,02,10,1, 11.9,1,1, 7.828, 10680.314, 467.959, 52956.647 25/10/07,12:21:40,03,10,1, 11.9,1,1, 7.828, 10680.320, 467.963, 52956.691 25/10/07,12:21:40,04,10,1, 11.9,1,1, 7.828, 10680.305, 467.961, 52956.703 25/10/07,12:21:40,05,10,1, 11.9,1,1, 7.828, 10680.325, 467.932, 52956.703 25/10/07,12:21:40,06,10,1, 11.9,1,1, 7.828, 10680.328, 467.953, 52956.701 25/10/07,12:21:40,07,10,1, 11.9,1,1, 7.828, 10680.353, 467.959, 52956.658 25/10/07,12:21:40,08,10,1, 11.9,1,1, 7.828, 10680.347, 467.949, 52956.667 25/10/07,12:21:40,09,10,1, 11.9,1,1, 7.828, 10680.367, 467.983, 52956.654 25/10/07,12:21:40,10,10,1, 11.9,1,1, 7.828, 10680.400, 467.968, 52956.624 25/10/07,12:21:40,11,10,1, 11.9,1,1, 7.828, 10680.412, 467.979, 52956.631 25/10/07,12:21:40,12,10,1, 11.9,1,1, 7.828, 10680.402, 467.979, 52956.573 25/10/07,12:21:40,13,10,1, 11.9,1,1, 7.828, 10680.443, 467.976, 52956.673 25/10/07,12:21:40,14,10,1, 11.9,1,1, 7.828, 10680.443, 468.003, 52956.630 25/10/07,12:21:40,15,10,1, 11.9,1,1, 7.828, 10680.453, 467.985, 52956.576 25/10/07,12:21:40,16,10,1, 11.9,1,1, 7.828, 10680.465, 468.008, 52956.543 25/10/07,12:21:40,17,10,1, 11.9,1,1, 7.828, 10680.482, 468.008, 52956.583 25/10/07,12:21:40,18,10,1, 11.9,1,1, 7.828, 10680.466, 468.015, 52956.564 25/10/07,12:21:40,19,10,1, 11.9,1,1, 7.828, 10680.497, 468.048, 52956.570 25/10/07,12:21:41,00,10,1, 11.9,1,1, 7.829, 10680.493, 468.048, 52956.570 25/10/07,12:21:41,01,10,1, 11.9,1,1, 7.829, 10680.540, 468.038, 52956.588 25/10/07,12:21:41,02,10,1, 11.9,1,1, 7.829, 10680.518, 468.051, 52956.578 25/10/07,12:21:41,03,10,1, 11.9,1,1, 7.829, 10680.539, 468.047, 52956.607 25/10/07,12:21:41,04,10,1, 11.9,1,1, 7.829, 10680.547, 468.079, 52956.583 25/10/07,12:21:41,05,10,1, 11.9,1,1, 7.829, 10680.573, 468.087, 52956.497 25/10/07,12:21:41,06,10,1, 11.9,1,1, 7.829, 10680.580, 468.093, 52956.621 25/10/07,12:21:41,07,10,1, 11.9,1,1, 7.829, 10680.573, 468.098, 52956.511 25/10/07,12:21:41,08,10,1, 11.9,1,1, 7.829, 10680.621, 468.101, 52956.545 25/10/07,12:21:41,09,10,1, 11.9,1,1, 7.829, 10680.639, 468.124, 52956.544 25/10/07,12:21:41,10,10,1, 11.9,1,1, 7.829, 10680.618, 468.122, 52956.489 25/10/07,12:21:41,11,10,1, 11.9,1,1, 7.829, 10680.643, 468.123, 52956.558 25/10/07,12:21:41,12,10,1, 11.9,1,1, 7.829, 10680.636, 468.130, 52956.579 25/10/07,12:21:41,13,10,1, 11.9,1,1, 7.829, 10680.654, 468.138, 52956.526 25/10/07,12:21:41,14,10,1, 11.9,1,1, 7.829, 10680.667, 468.160, 52956.510 25/10/07,12:21:41,15,10,1, 11.9,1,1, 7.829, 10680.646, 468.164, 52956.589 25/10/07,12:21:41,16,10,1, 11.9,1,1, 7.829, 10680.690, 468.145, 52956.528 25/10/07,12:21:41,17,10,1, 11.9,1,1, 7.829, 10680.713, 468.168, 52956.443 25/10/07,12:21:41,18,10,1, 11.9,1,1, 7.829, 10680.736, 468.172, 52956.532 25/10/07,12:21:41,19,10,1, 11.9,1,1, 7.829, 10680.739, 468.157, 52956.490 25/10/07,12:21:42,00,10,1, 11.9,1,1, 7.825, 10680.735, 468.157, 52956.490 25/10/07,12:21:42,01,10,1, 11.9,1,1, 7.825, 10680.729, 468.194, 52956.474 25/10/07,12:21:42,02,10,1, 11.9,1,1, 7.825, 10680.757, 468.179, 52956.506 25/10/07,12:21:42,03,10,1, 11.9,1,1, 7.825, 10680.743, 468.192, 52956.487 25/10/07,12:21:42,04,10,1, 11.9,1,1, 7.825, 10680.787, 468.206, 52956.450 25/10/07,12:21:42,05,10,1, 11.9,1,1, 7.825, 10680.783, 468.202, 52956.495 25/10/07,12:21:42,06,10,1, 11.9,1,1, 7.825, 10680.817, 468.227, 52956.470 25/10/07,12:21:42,07,10,1, 11.9,1,1, 7.825, 10680.804, 468.220, 52956.535 25/10/07,12:21:42,08,10,1, 11.9,1,1, 7.825, 10680.823, 468.228, 52956.462 25/10/07,12:21:42,09,10,1, 11.9,1,1, 7.825, 10680.838, 468.228, 52956.423 25/10/07,12:21:42,10,10,1, 11.9,1,1, 7.825, 10680.836, 468.238, 52956.470 25/10/07,12:21:42,11,10,1, 11.9,1,1, 7.825, 10680.870, 468.231, 52956.408 25/10/07,12:21:42,12,10,1, 11.9,1,1, 7.825, 10680.835, 468.262, 52956.525 25/10/07,12:21:42,13,10,1, 11.9,1,1, 7.825, 10680.858, 468.263, 52956.446 25/10/07,12:21:42,14,10,1, 11.9,1,1, 7.825, 10680.868, 468.253, 52956.444 25/10/07,12:21:42,15,10,1, 11.9,1,1, 7.825, 10680.865, 468.266, 52956.382 25/10/07,12:21:42,16,10,1, 11.9,1,1, 7.825, 10680.897, 468.252, 52956.384 25/10/07,12:21:42,17,10,1, 11.9,1,1, 7.825, 10680.858, 468.264, 52956.360 25/10/07,12:21:42,18,10,1, 11.9,1,1, 7.825, 10680.906, 468.250, 52956.337 25/10/07,12:21:42,19,10,1, 11.9,1,1, 7.825, 10680.936, 468.252, 52956.330 25/10/07,12:21:43,00,09,1, 11.9,1,1, 7.826, 10680.935, 468.252, 52956.330 25/10/07,12:21:43,01,09,1, 11.9,1,1, 7.826, 10680.910, 468.271, 52956.344 25/10/07,12:21:43,02,09,1, 11.9,1,1, 7.826, 10680.925, 468.257, 52956.364 25/10/07,12:21:43,03,09,1, 11.9,1,1, 7.826, 10680.924, 468.263, 52956.388 25/10/07,12:21:43,04,09,1, 11.9,1,1, 7.826, 10680.932, 468.250, 52956.344 25/10/07,12:21:43,05,09,1, 11.9,1,1, 7.826, 10680.944, 468.260, 52956.290 25/10/07,12:21:43,06,09,1, 11.9,1,1, 7.826, 10680.947, 468.274, 52956.303 25/10/07,12:21:43,07,09,1, 11.9,1,1, 7.826, 10680.942, 468.288, 52956.319 25/10/07,12:21:43,08,09,1, 11.9,1,1, 7.826, 10680.962, 468.274, 52956.358 25/10/07,12:21:43,09,09,1, 11.9,1,1, 7.826, 10680.970, 468.264, 52956.298 25/10/07,12:21:43,10,09,1, 11.9,1,1, 7.826, 10680.982, 468.256, 52956.340 25/10/07,12:21:43,11,09,1, 11.9,1,1, 7.826, 10680.988, 468.273, 52956.244 25/10/07,12:21:43,12,09,1, 11.9,1,1, 7.826, 10681.002, 468.270, 52956.235 25/10/07,12:21:43,13,09,1, 11.9,1,1, 7.826, 10680.987, 468.277, 52956.325 25/10/07,12:21:43,14,09,1, 11.9,1,1, 7.826, 10681.006, 468.265, 52956.239 25/10/07,12:21:43,15,09,1, 11.9,1,1, 7.826, 10681.007, 468.267, 52956.240 25/10/07,12:21:43,16,09,1, 11.9,1,1, 7.826, 10681.017, 468.309, 52956.303 25/10/07,12:21:43,17,09,1, 11.9,1,1, 7.826, 10680.997, 468.284, 52956.227 25/10/07,12:21:43,18,09,1, 11.9,1,1, 7.826, 10681.030, 468.288, 52956.240 25/10/07,12:21:43,19,09,1, 11.9,1,1, 7.826, 10681.035, 468.295, 52956.217 25/10/07,12:21:44,00,09,1, 11.9,1,1, 7.826, 10681.027, 468.295, 52956.217 25/10/07,12:21:44,01,09,1, 11.9,1,1, 7.826, 10681.030, 468.298, 52956.274 25/10/07,12:21:44,02,09,1, 11.9,1,1, 7.826, 10681.034, 468.269, 52956.168 25/10/07,12:21:44,03,09,1, 11.9,1,1, 7.826, 10681.072, 468.264, 52956.142 25/10/07,12:21:44,04,09,1, 11.9,1,1, 7.826, 10681.067, 468.263, 52956.240 25/10/07,12:21:44,05,09,1, 11.9,1,1, 7.826, 10681.081, 468.249, 52956.120 25/10/07,12:21:44,06,09,1, 11.9,1,1, 7.826, 10681.098, 468.267, 52956.184 25/10/07,12:21:44,07,09,1, 11.9,1,1, 7.826, 10681.106, 468.275, 52956.223 25/10/07,12:21:44,08,09,1, 11.9,1,1, 7.826, 10681.109, 468.260, 52956.161 25/10/07,12:21:44,09,09,1, 11.9,1,1, 7.826, 10681.111, 468.259, 52956.161 25/10/07,12:21:44,10,09,1, 11.9,1,1, 7.826, 10681.110, 468.262, 52956.146 25/10/07,12:21:44,11,09,1, 11.9,1,1, 7.826, 10681.145, 468.249, 52956.100 25/10/07,12:21:44,12,09,1, 11.9,1,1, 7.826, 10681.136, 468.259, 52956.110 25/10/07,12:21:44,13,09,1, 11.9,1,1, 7.826, 10681.158, 468.273, 52956.202 25/10/07,12:21:44,14,09,1, 11.9,1,1, 7.826, 10681.141, 468.272, 52956.137 25/10/07,12:21:44,15,09,1, 11.9,1,1, 7.826, 10681.156, 468.269, 52956.075 25/10/07,12:21:44,16,09,1, 11.9,1,1, 7.826, 10681.162, 468.259, 52956.178 25/10/07,12:21:44,17,09,1, 11.9,1,1, 7.826, 10681.163, 468.256, 52956.133 25/10/07,12:21:44,18,09,1, 11.9,1,1, 7.826, 10681.175, 468.245, 52956.103 25/10/07,12:21:44,19,09,1, 11.9,1,1, 7.826, 10681.230, 468.260, 52956.053 25/10/07,12:21:45,00,09,1, 11.9,1,1, 7.828, 10681.227, 468.260, 52956.053 25/10/07,12:21:45,01,09,1, 11.9,1,1, 7.828, 10681.234, 468.248, 52956.034 25/10/07,12:21:45,02,09,1, 11.9,1,1, 7.828, 10681.210, 468.281, 52956.084 25/10/07,12:21:45,03,09,1, 11.9,1,1, 7.828, 10681.246, 468.244, 52956.036 25/10/07,12:21:45,04,09,1, 11.9,1,1, 7.828, 10681.253, 468.252, 52956.100 25/10/07,12:21:45,05,09,1, 11.9,1,1, 7.828, 10681.274, 468.236, 52956.031 25/10/07,12:21:45,06,09,1, 11.9,1,1, 7.828, 10681.247, 468.266, 52956.056 25/10/07,12:21:45,07,09,1, 11.9,1,1, 7.828, 10681.272, 468.247, 52956.012 25/10/07,12:21:45,08,09,1, 11.9,1,1, 7.828, 10681.279, 468.264, 52955.960 25/10/07,12:21:45,09,09,1, 11.9,1,1, 7.828, 10681.300, 468.287, 52956.072 25/10/07,12:21:45,10,09,1, 11.9,1,1, 7.828, 10681.295, 468.251, 52955.938 25/10/07,12:21:45,11,09,1, 11.9,1,1, 7.828, 10681.274, 468.277, 52955.982 25/10/07,12:21:45,12,09,1, 11.9,1,1, 7.828, 10681.279, 468.259, 52955.926 25/10/07,12:21:45,13,09,1, 11.9,1,1, 7.828, 10681.307, 468.271, 52956.026 25/10/07,12:21:45,14,09,1, 11.9,1,1, 7.828, 10681.307, 468.288, 52955.928 25/10/07,12:21:45,15,09,1, 11.9,1,1, 7.828, 10681.339, 468.285, 52955.819 25/10/07,12:21:45,16,09,1, 11.9,1,1, 7.828, 10681.353, 468.281, 52955.933 25/10/07,12:21:45,17,09,1, 11.9,1,1, 7.828, 10681.350, 468.261, 52955.927 25/10/07,12:21:45,18,09,1, 11.9,1,1, 7.828, 10681.375, 468.276, 52955.889 25/10/07,12:21:45,19,09,1, 11.9,1,1, 7.828, 10681.372, 468.266, 52955.887 25/10/07,12:21:46,00,09,1, 11.9,1,1, 7.832, 10681.369, 468.266, 52955.887 25/10/07,12:21:46,01,09,1, 11.9,1,1, 7.832, 10681.375, 468.296, 52955.941 25/10/07,12:21:46,02,09,1, 11.9,1,1, 7.832, 10681.366, 468.293, 52955.953 25/10/07,12:21:46,03,09,1, 11.9,1,1, 7.832, 10681.417, 468.265, 52955.849 25/10/07,12:21:46,04,09,1, 11.9,1,1, 7.832, 10681.401, 468.292, 52955.891 25/10/07,12:21:46,05,09,1, 11.9,1,1, 7.832, 10681.474, 468.261, 52955.825 25/10/07,12:21:46,06,09,1, 11.9,1,1, 7.832, 10681.463, 468.292, 52955.872 25/10/07,12:21:46,07,09,1, 11.9,1,1, 7.832, 10681.478, 468.294, 52955.890 25/10/07,12:21:46,08,09,1, 11.9,1,1, 7.832, 10681.498, 468.270, 52955.855 25/10/07,12:21:46,09,09,1, 11.9,1,1, 7.832, 10681.519, 468.298, 52955.882 25/10/07,12:21:46,10,09,1, 11.9,1,1, 7.832, 10681.508, 468.300, 52955.819 25/10/07,12:21:46,11,09,1, 11.9,1,1, 7.832, 10681.520, 468.296, 52955.786 25/10/07,12:21:46,12,09,1, 11.9,1,1, 7.832, 10681.587, 468.271, 52955.756 25/10/07,12:21:46,13,09,1, 11.9,1,1, 7.832, 10681.575, 468.286, 52955.839 25/10/07,12:21:46,14,09,1, 11.9,1,1, 7.832, 10681.598, 468.272, 52955.846 25/10/07,12:21:46,15,09,1, 11.9,1,1, 7.832, 10681.593, 468.303, 52955.805 25/10/07,12:21:46,16,09,1, 11.9,1,1, 7.832, 10681.593, 468.293, 52955.735 25/10/07,12:21:46,17,09,1, 11.9,1,1, 7.832, 10681.629, 468.298, 52955.834 25/10/07,12:21:46,18,09,1, 11.9,1,1, 7.832, 10681.648, 468.293, 52955.781 25/10/07,12:21:46,19,09,1, 11.9,1,1, 7.832, 10681.655, 468.284, 52955.792 25/10/07,12:21:47,00,09,1, 12.0,1,1, 7.826, 10681.653, 468.284, 52955.792 25/10/07,12:21:47,01,09,1, 12.0,1,1, 7.826, 10681.689, 468.303, 52955.789 25/10/07,12:21:47,02,09,1, 12.0,1,1, 7.826, 10681.721, 468.302, 52955.744 25/10/07,12:21:47,03,09,1, 12.0,1,1, 7.826, 10681.767, 468.297, 52955.776 25/10/07,12:21:47,04,09,1, 12.0,1,1, 7.826, 10681.736, 468.288, 52955.693 25/10/07,12:21:47,05,09,1, 12.0,1,1, 7.826, 10681.769, 468.295, 52955.688 25/10/07,12:21:47,06,09,1, 12.0,1,1, 7.826, 10681.774, 468.316, 52955.674 25/10/07,12:21:47,07,09,1, 12.0,1,1, 7.826, 10681.788, 468.307, 52955.638 25/10/07,12:21:47,08,09,1, 12.0,1,1, 7.826, 10681.797, 468.318, 52955.663 25/10/07,12:21:47,09,09,1, 12.0,1,1, 7.826, 10681.826, 468.335, 52955.629 25/10/07,12:21:47,10,09,1, 12.0,1,1, 7.826, 10681.804, 468.329, 52955.671 25/10/07,12:21:47,11,09,1, 12.0,1,1, 7.826, 10681.830, 468.329, 52955.612 25/10/07,12:21:47,12,09,1, 12.0,1,1, 7.826, 10681.844, 468.321, 52955.683 25/10/07,12:21:47,13,09,1, 12.0,1,1, 7.826, 10681.861, 468.327, 52955.677 25/10/07,12:21:47,14,09,1, 12.0,1,1, 7.826, 10681.863, 468.356, 52955.682 25/10/07,12:21:47,15,09,1, 12.0,1,1, 7.826, 10681.899, 468.329, 52955.633 25/10/07,12:21:47,16,09,1, 12.0,1,1, 7.826, 10681.914, 468.333, 52955.642 25/10/07,12:21:47,17,09,1, 12.0,1,1, 7.826, 10681.924, 468.317, 52955.634 25/10/07,12:21:47,18,09,1, 12.0,1,1, 7.826, 10681.964, 468.326, 52955.592 25/10/07,12:21:47,19,09,1, 12.0,1,1, 7.826, 10681.965, 468.327, 52955.580 25/10/07,12:21:48,00,09,1, 11.9,1,1, 7.829, 10681.962, 468.327, 52955.580 25/10/07,12:21:48,01,09,1, 11.9,1,1, 7.829, 10681.979, 468.322, 52955.582 25/10/07,12:21:48,02,09,1, 11.9,1,1, 7.829, 10681.973, 468.341, 52955.544 25/10/07,12:21:48,03,09,1, 11.9,1,1, 7.829, 10682.009, 468.328, 52955.551 25/10/07,12:21:48,04,09,1, 11.9,1,1, 7.829, 10682.010, 468.334, 52955.613 25/10/07,12:21:48,05,09,1, 11.9,1,1, 7.829, 10682.021, 468.345, 52955.606 25/10/07,12:21:48,06,09,1, 11.9,1,1, 7.829, 10682.031, 468.344, 52955.586 25/10/07,12:21:48,07,09,1, 11.9,1,1, 7.829, 10682.045, 468.320, 52955.554 25/10/07,12:21:48,08,09,1, 11.9,1,1, 7.829, 10682.040, 468.341, 52955.525 25/10/07,12:21:48,09,09,1, 11.9,1,1, 7.829, 10682.057, 468.328, 52955.479 25/10/07,12:21:48,10,09,1, 11.9,1,1, 7.829, 10682.070, 468.343, 52955.547 25/10/07,12:21:48,11,09,1, 11.9,1,1, 7.829, 10682.108, 468.350, 52955.526 25/10/07,12:21:48,12,09,1, 11.9,1,1, 7.829, 10682.100, 468.350, 52955.498 25/10/07,12:21:48,13,09,1, 11.9,1,1, 7.829, 10682.124, 468.339, 52955.491 25/10/07,12:21:48,14,09,1, 11.9,1,1, 7.829, 10682.099, 468.355, 52955.468 25/10/07,12:21:48,15,09,1, 11.9,1,1, 7.829, 10682.112, 468.335, 52955.538 25/10/07,12:21:48,16,09,1, 11.9,1,1, 7.829, 10682.126, 468.354, 52955.454 25/10/07,12:21:48,17,09,1, 11.9,1,1, 7.829, 10682.148, 468.340, 52955.435 25/10/07,12:21:48,18,09,1, 11.9,1,1, 7.829, 10682.147, 468.342, 52955.463 25/10/07,12:21:48,19,09,1, 11.9,1,1, 7.829, 10682.164, 468.345, 52955.456 25/10/07,12:21:49,00,09,1, 11.9,1,1, 7.829, 10682.162, 468.345, 52955.456 25/10/07,12:21:49,01,09,1, 11.9,1,1, 7.829, 10682.208, 468.327, 52955.379 25/10/07,12:21:49,02,09,1, 11.9,1,1, 7.829, 10682.225, 468.324, 52955.406 25/10/07,12:21:49,03,09,1, 11.9,1,1, 7.829, 10682.225, 468.321, 52955.404 25/10/07,12:21:49,04,09,1, 11.9,1,1, 7.829, 10682.245, 468.316, 52955.326 25/10/07,12:21:49,05,09,1, 11.9,1,1, 7.829, 10682.246, 468.317, 52955.367 25/10/07,12:21:49,06,09,1, 11.9,1,1, 7.829, 10682.242, 468.307, 52955.301 25/10/07,12:21:49,07,09,1, 11.9,1,1, 7.829, 10682.267, 468.293, 52955.324 25/10/07,12:21:49,08,09,1, 11.9,1,1, 7.829, 10682.301, 468.303, 52955.299 25/10/07,12:21:49,09,09,1, 11.9,1,1, 7.829, 10682.266, 468.322, 52955.303 25/10/07,12:21:49,10,09,1, 11.9,1,1, 7.829, 10682.310, 468.292, 52955.346 25/10/07,12:21:49,11,09,1, 11.9,1,1, 7.829, 10682.310, 468.315, 52955.265 25/10/07,12:21:49,12,09,1, 11.9,1,1, 7.829, 10682.316, 468.325, 52955.265 25/10/07,12:21:49,13,09,1, 11.9,1,1, 7.829, 10682.345, 468.300, 52955.298 25/10/07,12:21:49,14,09,1, 11.9,1,1, 7.829, 10682.328, 468.302, 52955.302 25/10/07,12:21:49,15,09,1, 11.9,1,1, 7.829, 10682.366, 468.290, 52955.251 25/10/07,12:21:49,16,09,1, 11.9,1,1, 7.829, 10682.349, 468.282, 52955.185 25/10/07,12:21:49,17,09,1, 11.9,1,1, 7.829, 10682.377, 468.295, 52955.345 25/10/07,12:21:49,18,09,1, 11.9,1,1, 7.829, 10682.424, 468.293, 52955.257 25/10/07,12:21:49,19,09,1, 11.9,1,1, 7.829, 10682.431, 468.288, 52955.213 25/10/07,12:21:50,00,09,1, 11.9,1,1, 7.834, 10682.429, 468.288, 52955.213 25/10/07,12:21:50,01,09,1, 11.9,1,1, 7.834, 10682.473, 468.268, 52955.190 25/10/07,12:21:50,02,09,1, 11.9,1,1, 7.834, 10682.469, 468.274, 52955.157 25/10/07,12:21:50,03,09,1, 11.9,1,1, 7.834, 10682.511, 468.274, 52955.179 25/10/07,12:21:50,04,09,1, 11.9,1,1, 7.834, 10682.501, 468.247, 52955.165 25/10/07,12:21:50,05,09,1, 11.9,1,1, 7.834, 10682.535, 468.271, 52955.218 25/10/07,12:21:50,06,09,1, 11.9,1,1, 7.834, 10682.528, 468.252, 52955.129 25/10/07,12:21:50,07,09,1, 11.9,1,1, 7.834, 10682.530, 468.250, 52955.134 25/10/07,12:21:50,08,09,1, 11.9,1,1, 7.834, 10682.538, 468.251, 52955.084 25/10/07,12:21:50,09,09,1, 11.9,1,1, 7.834, 10682.570, 468.240, 52955.200 25/10/07,12:21:50,10,09,1, 11.9,1,1, 7.834, 10682.594, 468.216, 52955.058 25/10/07,12:21:50,11,09,1, 11.9,1,1, 7.834, 10682.612, 468.254, 52955.079 25/10/07,12:21:50,12,09,1, 11.9,1,1, 7.834, 10682.615, 468.238, 52955.090 25/10/07,12:21:50,13,09,1, 11.9,1,1, 7.834, 10682.645, 468.241, 52955.093 25/10/07,12:21:50,14,09,1, 11.9,1,1, 7.834, 10682.656, 468.244, 52955.059 25/10/07,12:21:50,15,09,1, 11.9,1,1, 7.834, 10682.656, 468.213, 52955.054 25/10/07,12:21:50,16,09,1, 11.9,1,1, 7.834, 10682.675, 468.229, 52955.075 25/10/07,12:21:50,17,09,1, 11.9,1,1, 7.834, 10682.693, 468.245, 52954.986 25/10/07,12:21:50,18,09,1, 11.9,1,1, 7.834, 10682.708, 468.241, 52955.067 25/10/07,12:21:50,19,09,1, 11.9,1,1, 7.834, 10682.716, 468.190, 52955.054 25/10/07,12:21:51,00,09,1, 11.9,1,1, 7.832, 10682.713, 468.190, 52955.054 25/10/07,12:21:51,01,09,1, 11.9,1,1, 7.832, 10682.752, 468.221, 52954.976 25/10/07,12:21:51,02,09,1, 11.9,1,1, 7.832, 10682.755, 468.208, 52954.974 25/10/07,12:21:51,03,09,1, 11.9,1,1, 7.832, 10682.801, 468.201, 52954.979 25/10/07,12:21:51,04,09,1, 11.9,1,1, 7.832, 10682.779, 468.215, 52954.977 25/10/07,12:21:51,05,09,1, 11.9,1,1, 7.832, 10682.840, 468.185, 52954.952 25/10/07,12:21:51,06,09,1, 11.9,1,1, 7.832, 10682.832, 468.186, 52954.677 25/10/07,12:21:51,07,09,1, 11.9,1,1, 7.832, 10682.806, 468.211, 52954.959 25/10/07,12:21:51,08,09,1, 11.9,1,1, 7.832, 10682.786, 468.201, 52954.945 25/10/07,12:21:51,09,09,1, 11.9,1,1, 7.832, 10682.845, 468.194, 52954.941 25/10/07,12:21:51,10,09,1, 11.9,1,1, 7.832, 10682.859, 468.194, 52954.885 25/10/07,12:21:51,11,09,1, 11.9,1,1, 7.832, 10682.873, 468.188, 52954.908 25/10/07,12:21:51,12,09,1, 11.9,1,1, 7.832, 10682.878, 468.182, 52954.833 25/10/07,12:21:51,13,09,1, 11.9,1,1, 7.832, 10682.901, 468.187, 52954.824 25/10/07,12:21:51,14,09,1, 11.9,1,1, 7.832, 10682.921, 468.187, 52954.877 25/10/07,12:21:51,15,09,1, 11.9,1,1, 7.832, 10682.921, 468.165, 52954.816 25/10/07,12:21:51,16,09,1, 11.9,1,1, 7.832, 10682.929, 468.194, 52954.887 25/10/07,12:21:51,17,09,1, 11.9,1,1, 7.832, 10682.962, 468.184, 52954.763 25/10/07,12:21:51,18,09,1, 11.9,1,1, 7.832, 10682.960, 468.168, 52954.842 25/10/07,12:21:51,19,09,1, 11.9,1,1, 7.832, 10683.005, 468.167, 52954.856 25/10/07,12:21:52,00,09,1, 11.9,1,1, 7.831, 10682.997, 468.167, 52954.856 25/10/07,12:21:52,01,09,1, 11.9,1,1, 7.831, 10683.004, 468.147, 52954.780 25/10/07,12:21:52,02,09,1, 11.9,1,1, 7.831, 10683.029, 468.136, 52954.750 25/10/07,12:21:52,03,09,1, 11.9,1,1, 7.831, 10683.037, 468.140, 52954.806 25/10/07,12:21:52,04,09,1, 11.9,1,1, 7.831, 10683.037, 468.134, 52954.781 25/10/07,12:21:52,05,09,1, 11.9,1,1, 7.831, 10683.066, 468.147, 52954.746 25/10/07,12:21:52,06,09,1, 11.9,1,1, 7.831, 10683.059, 468.141, 52954.729 25/10/07,12:21:52,07,09,1, 11.9,1,1, 7.831, 10683.082, 468.138, 52954.789 25/10/07,12:21:52,08,09,1, 11.9,1,1, 7.831, 10683.111, 468.128, 52954.737 25/10/07,12:21:52,09,09,1, 11.9,1,1, 7.831, 10683.110, 468.134, 52954.748 25/10/07,12:21:52,10,09,1, 11.9,1,1, 7.831, 10683.131, 468.102, 52954.722 25/10/07,12:21:52,11,09,1, 11.9,1,1, 7.831, 10683.124, 468.120, 52954.681 25/10/07,12:21:52,12,09,1, 11.9,1,1, 7.831, 10683.131, 468.118, 52954.694 25/10/07,12:21:52,13,09,1, 11.9,1,1, 7.831, 10683.171, 468.102, 52954.639 25/10/07,12:21:52,14,09,1, 11.9,1,1, 7.831, 10683.158, 468.102, 52954.688 25/10/07,12:21:52,15,09,1, 11.9,1,1, 7.831, 10683.191, 468.100, 52954.648 25/10/07,12:21:52,16,09,1, 11.9,1,1, 7.831, 10683.176, 468.112, 52954.685 25/10/07,12:21:52,17,09,1, 11.9,1,1, 7.831, 10683.191, 468.112, 52954.635 25/10/07,12:21:52,18,09,1, 11.9,1,1, 7.831, 10683.209, 468.114, 52954.598 25/10/07,12:21:52,19,09,1, 11.9,1,1, 7.831, 10683.221, 468.095, 52954.569 25/10/07,12:21:53,00,09,1, 11.9,1,1, 7.831, 10683.213, 468.095, 52954.569 25/10/07,12:21:53,01,09,1, 11.9,1,1, 7.831, 10683.238, 468.079, 52954.626 25/10/07,12:21:53,02,09,1, 11.9,1,1, 7.831, 10683.234, 468.094, 52954.601 25/10/07,12:21:53,03,09,1, 11.9,1,1, 7.831, 10683.256, 468.082, 52954.565 25/10/07,12:21:53,04,09,1, 11.9,1,1, 7.831, 10683.267, 468.073, 52954.533 25/10/07,12:21:53,05,09,1, 11.9,1,1, 7.831, 10683.291, 468.066, 52954.522 25/10/07,12:21:53,06,09,1, 11.9,1,1, 7.831, 10683.301, 468.074, 52954.521 25/10/07,12:21:53,07,09,1, 11.9,1,1, 7.831, 10683.298, 468.075, 52954.521 25/10/07,12:21:53,08,09,1, 11.9,1,1, 7.831, 10683.308, 468.072, 52954.466 25/10/07,12:21:53,09,09,1, 11.9,1,1, 7.831, 10683.315, 468.056, 52954.514 25/10/07,12:21:53,10,09,1, 11.9,1,1, 7.831, 10683.319, 468.065, 52954.539 25/10/07,12:21:53,11,09,1, 11.9,1,1, 7.831, 10683.352, 468.053, 52954.483 25/10/07,12:21:53,12,09,1, 11.9,1,1, 7.831, 10683.367, 468.030, 52954.479 25/10/07,12:21:53,13,09,1, 11.9,1,1, 7.831, 10683.367, 468.015, 52954.474 25/10/07,12:21:53,14,09,1, 11.9,1,1, 7.831, 10683.390, 468.032, 52954.445 25/10/07,12:21:53,15,09,1, 11.9,1,1, 7.831, 10683.416, 468.034, 52954.480 25/10/07,12:21:53,16,09,1, 11.9,1,1, 7.831, 10683.396, 468.046, 52954.381 25/10/07,12:21:53,17,09,1, 11.9,1,1, 7.831, 10683.427, 468.000, 52954.412 25/10/07,12:21:53,18,09,1, 11.9,1,1, 7.831, 10683.402, 468.034, 52954.366 25/10/07,12:21:53,19,09,1, 11.9,1,1, 7.831, 10683.430, 467.997, 52954.357 25/10/07,12:21:54,00,09,1, 11.9,1,1, 7.835, 10683.422, 467.997, 52954.357 25/10/07,12:21:54,01,09,1, 11.9,1,1, 7.835, 10683.473, 467.993, 52954.368 25/10/07,12:21:54,02,09,1, 11.9,1,1, 7.835, 10683.438, 468.007, 52954.384 25/10/07,12:21:54,03,09,1, 11.9,1,1, 7.835, 10683.459, 467.996, 52954.319 25/10/07,12:21:54,04,09,1, 11.9,1,1, 7.835, 10683.480, 467.983, 52954.321 25/10/07,12:21:54,05,09,1, 11.9,1,1, 7.835, 10683.474, 467.968, 52954.307 25/10/07,12:21:54,06,09,1, 11.9,1,1, 7.835, 10683.515, 467.930, 52954.274 25/10/07,12:21:54,07,09,1, 11.9,1,1, 7.835, 10683.513, 467.957, 52954.252 25/10/07,12:21:54,08,09,1, 11.9,1,1, 7.835, 10683.519, 467.939, 52954.318 25/10/07,12:21:54,09,09,1, 11.9,1,1, 7.835, 10683.522, 467.938, 52954.278 25/10/07,12:21:54,10,09,1, 11.9,1,1, 7.835, 10683.537, 467.920, 52954.312 25/10/07,12:21:54,11,09,1, 11.9,1,1, 7.835, 10683.540, 467.982, 52954.262 25/10/07,12:21:54,12,09,1, 11.9,1,1, 7.835, 10683.555, 467.947, 52954.303 25/10/07,12:21:54,13,09,1, 11.9,1,1, 7.835, 10683.597, 467.934, 52954.228 25/10/07,12:21:54,14,09,1, 11.9,1,1, 7.835, 10683.607, 467.925, 52954.253 25/10/07,12:21:54,15,09,1, 11.9,1,1, 7.835, 10683.591, 467.925, 52954.228 25/10/07,12:21:54,16,09,1, 11.9,1,1, 7.835, 10683.598, 467.920, 52954.164 25/10/07,12:21:54,17,09,1, 11.9,1,1, 7.835, 10683.614, 467.926, 52954.214 25/10/07,12:21:54,18,09,1, 11.9,1,1, 7.835, 10683.630, 467.908, 52954.133 25/10/07,12:21:54,19,09,1, 11.9,1,1, 7.835, 10683.610, 467.912, 52954.188 25/10/07,12:21:55,00,10,1, 11.9,1,1, 7.833, 10683.606, 467.912, 52954.188 25/10/07,12:21:55,01,10,1, 11.9,1,1, 7.833, 10683.652, 467.899, 52954.116 25/10/07,12:21:55,02,10,1, 11.9,1,1, 7.833, 10683.678, 467.883, 52954.129 25/10/07,12:21:55,03,10,1, 11.9,1,1, 7.833, 10683.680, 467.904, 52954.158 25/10/07,12:21:55,04,10,1, 11.9,1,1, 7.833, 10683.710, 467.894, 52954.057 25/10/07,12:21:55,05,10,1, 11.9,1,1, 7.833, 10683.709, 467.868, 52954.123 25/10/07,12:21:55,06,10,1, 11.9,1,1, 7.833, 10683.697, 467.869, 52954.158 25/10/07,12:21:55,07,10,1, 11.9,1,1, 7.833, 10683.711, 467.875, 52954.040 25/10/07,12:21:55,08,10,1, 11.9,1,1, 7.833, 10683.705, 467.859, 52954.073 25/10/07,12:21:55,09,10,1, 11.9,1,1, 7.833, 10683.725, 467.849, 52953.971 25/10/07,12:21:55,10,10,1, 11.9,1,1, 7.833, 10683.751, 467.822, 52953.981 25/10/07,12:21:55,11,10,1, 11.9,1,1, 7.833, 10683.754, 467.831, 52954.179 25/10/07,12:21:55,12,10,1, 11.9,1,1, 7.833, 10683.803, 467.816, 52954.085 25/10/07,12:21:55,13,10,1, 11.9,1,1, 7.833, 10683.798, 467.806, 52953.932 25/10/07,12:21:55,14,10,1, 11.9,1,1, 7.833, 10683.795, 467.828, 52953.939 25/10/07,12:21:55,15,10,1, 11.9,1,1, 7.833, 10683.806, 467.817, 52953.994 25/10/07,12:21:55,16,10,1, 11.9,1,1, 7.833, 10683.818, 467.818, 52954.006 25/10/07,12:21:55,17,10,1, 11.9,1,1, 7.833, 10683.805, 467.805, 52953.976 25/10/07,12:21:55,18,10,1, 11.9,1,1, 7.833, 10683.834, 467.788, 52954.008 25/10/07,12:21:55,19,10,1, 11.9,1,1, 7.833, 10683.859, 467.760, 52953.962 25/10/07,12:21:56,00,10,1, 12.0,1,1, 7.835, 10683.856, 467.760, 52953.962 25/10/07,12:21:56,01,10,1, 12.0,1,1, 7.835, 10683.849, 467.758, 52953.846 25/10/07,12:21:56,02,10,1, 12.0,1,1, 7.835, 10683.837, 467.777, 52953.897 25/10/07,12:21:56,03,10,1, 12.0,1,1, 7.835, 10683.881, 467.753, 52953.854 25/10/07,12:21:56,04,10,1, 12.0,1,1, 7.835, 10683.894, 467.759, 52953.897 25/10/07,12:21:56,05,10,1, 12.0,1,1, 7.835, 10683.902, 467.739, 52953.843 25/10/07,12:21:56,06,10,1, 12.0,1,1, 7.835, 10683.912, 467.750, 52953.823 25/10/07,12:21:56,07,10,1, 12.0,1,1, 7.835, 10683.922, 467.727, 52953.819 25/10/07,12:21:56,08,10,1, 12.0,1,1, 7.835, 10683.908, 467.743, 52953.848 25/10/07,12:21:56,09,10,1, 12.0,1,1, 7.835, 10683.928, 467.718, 52953.787 25/10/07,12:21:56,10,10,1, 12.0,1,1, 7.835, 10683.925, 467.714, 52953.850 25/10/07,12:21:56,11,10,1, 12.0,1,1, 7.835, 10683.943, 467.713, 52953.834 25/10/07,12:21:56,12,10,1, 12.0,1,1, 7.835, 10683.961, 467.723, 52953.756 25/10/07,12:21:56,13,10,1, 12.0,1,1, 7.835, 10683.971, 467.693, 52953.817 25/10/07,12:21:56,14,10,1, 12.0,1,1, 7.835, 10683.951, 467.716, 52953.780 25/10/07,12:21:56,15,10,1, 12.0,1,1, 7.835, 10683.980, 467.689, 52953.714 25/10/07,12:21:56,16,10,1, 12.0,1,1, 7.835, 10683.989, 467.672, 52953.755 25/10/07,12:21:56,17,10,1, 12.0,1,1, 7.835, 10683.990, 467.656, 52953.725 25/10/07,12:21:56,18,10,1, 12.0,1,1, 7.835, 10684.032, 467.673, 52953.780 25/10/07,12:21:56,19,10,1, 12.0,1,1, 7.835, 10684.054, 467.672, 52953.789 25/10/07,12:21:57,00,09,1, 12.0,1,1, 7.833, 10684.048, 467.672, 52953.789 25/10/07,12:21:57,01,09,1, 12.0,1,1, 7.833, 10684.084, 467.625, 52953.652 25/10/07,12:21:57,02,09,1, 12.0,1,1, 7.833, 10684.055, 467.704, 52953.917 25/10/07,12:21:57,03,09,1, 12.0,1,1, 7.833, 10684.068, 467.692, 52953.846 25/10/07,12:21:57,04,09,1, 12.0,1,1, 7.833, 10684.085, 467.683, 52953.878 25/10/07,12:21:57,05,09,1, 12.0,1,1, 7.833, 10684.104, 467.664, 52953.905 25/10/07,12:21:57,06,09,1, 12.0,1,1, 7.833, 10684.130, 467.653, 52953.810 25/10/07,12:21:57,07,09,1, 12.0,1,1, 7.833, 10684.156, 467.632, 52953.873 25/10/07,12:21:57,08,09,1, 12.0,1,1, 7.833, 10684.155, 467.646, 52953.822 25/10/07,12:21:57,09,09,1, 12.0,1,1, 7.833, 10684.160, 467.624, 52953.861 25/10/07,12:21:57,10,09,1, 12.0,1,1, 7.833, 10684.171, 467.626, 52953.770 25/10/07,12:21:57,11,09,1, 12.0,1,1, 7.833, 10684.204, 467.620, 52953.806 25/10/07,12:21:57,12,09,1, 12.0,1,1, 7.833, 10684.218, 467.617, 52953.761 25/10/07,12:21:57,13,09,1, 12.0,1,1, 7.833, 10684.226, 467.575, 52953.690 25/10/07,12:21:57,14,09,1, 12.0,1,1, 7.833, 10684.206, 467.581, 52953.692 25/10/07,12:21:57,15,09,1, 12.0,1,1, 7.833, 10684.254, 467.598, 52953.776 25/10/07,12:21:57,16,09,1, 12.0,1,1, 7.833, 10684.251, 467.594, 52953.769 25/10/07,12:21:57,17,09,1, 12.0,1,1, 7.833, 10684.263, 467.570, 52953.747 25/10/07,12:21:57,18,09,1, 12.0,1,1, 7.833, 10684.282, 467.567, 52953.659 25/10/07,12:21:57,19,09,1, 12.0,1,1, 7.833, 10684.282, 467.565, 52953.688 25/10/07,12:21:58,00,09,1, 11.9,1,1, 7.834, 10684.282, 467.565, 52953.688 25/10/07,12:21:58,01,09,1, 11.9,1,1, 7.834, 10684.295, 467.546, 52953.851 25/10/07,12:21:58,02,09,1, 11.9,1,1, 7.834, 10684.290, 467.515, 52953.594 25/10/07,12:21:58,03,09,1, 11.9,1,1, 7.834, 10684.293, 467.524, 52953.652 25/10/07,12:21:58,04,09,1, 11.9,1,1, 7.834, 10684.334, 467.509, 52953.586 25/10/07,12:21:58,05,09,1, 11.9,1,1, 7.834, 10684.341, 467.482, 52953.630 25/10/07,12:21:58,06,09,1, 11.9,1,1, 7.834, 10684.351, 467.513, 52953.563 25/10/07,12:21:58,07,09,1, 11.9,1,1, 7.834, 10684.369, 467.463, 52953.562 25/10/07,12:21:58,08,09,1, 11.9,1,1, 7.834, 10684.389, 467.492, 52953.568 25/10/07,12:21:58,09,09,1, 11.9,1,1, 7.834, 10684.405, 467.476, 52953.569 25/10/07,12:21:58,10,09,1, 11.9,1,1, 7.834, 10684.405, 467.473, 52953.590 25/10/07,12:21:58,11,09,1, 11.9,1,1, 7.834, 10684.392, 467.441, 52953.503 25/10/07,12:21:58,12,09,1, 11.9,1,1, 7.834, 10684.440, 467.485, 52953.503 25/10/07,12:21:58,13,09,1, 11.9,1,1, 7.834, 10684.435, 467.428, 52953.540 25/10/07,12:21:58,14,09,1, 11.9,1,1, 7.834, 10684.447, 467.427, 52953.453 25/10/07,12:21:58,15,09,1, 11.9,1,1, 7.834, 10684.471, 467.420, 52953.543 25/10/07,12:21:58,16,09,1, 11.9,1,1, 7.834, 10684.472, 467.411, 52953.411 25/10/07,12:21:58,17,09,1, 11.9,1,1, 7.834, 10684.486, 467.379, 52953.461 25/10/07,12:21:58,18,09,1, 11.9,1,1, 7.834, 10684.468, 467.409, 52953.483 25/10/07,12:21:58,19,09,1, 11.9,1,1, 7.834, 10684.506, 467.396, 52953.358 25/10/07,12:21:59,00,09,1, 12.0,1,1, 7.833, 10684.499, 467.396, 52953.358 25/10/07,12:21:59,01,09,1, 12.0,1,1, 7.833, 10684.486, 467.356, 52953.383 25/10/07,12:21:59,02,09,1, 12.0,1,1, 7.833, 10684.505, 467.386, 52953.447 25/10/07,12:21:59,03,09,1, 12.0,1,1, 7.833, 10684.523, 467.352, 52953.369 25/10/07,12:21:59,04,09,1, 12.0,1,1, 7.833, 10684.514, 467.358, 52953.373 25/10/07,12:21:59,05,09,1, 12.0,1,1, 7.833, 10684.507, 467.338, 52953.316 25/10/07,12:21:59,06,09,1, 12.0,1,1, 7.833, 10684.544, 467.339, 52953.108 25/10/07,12:21:59,07,09,1, 12.0,1,1, 7.833, 10684.512, 467.346, 52953.279 25/10/07,12:21:59,08,09,1, 12.0,1,1, 7.833, 10684.564, 467.326, 52953.269 25/10/07,12:21:59,09,09,1, 12.0,1,1, 7.833, 10684.534, 467.328, 52953.346 25/10/07,12:21:59,10,09,1, 12.0,1,1, 7.833, 10684.542, 467.305, 52953.329 25/10/07,12:21:59,11,09,1, 12.0,1,1, 7.833, 10684.549, 467.321, 52953.401 25/10/07,12:21:59,12,09,1, 12.0,1,1, 7.833, 10684.513, 467.304, 52953.454 25/10/07,12:21:59,13,09,1, 12.0,1,1, 7.833, 10684.526, 467.288, 52953.259 25/10/07,12:21:59,14,09,1, 12.0,1,1, 7.833, 10684.575, 467.281, 52953.273 25/10/07,12:21:59,15,09,1, 12.0,1,1, 7.833, 10684.584, 467.288, 52953.180 25/10/07,12:21:59,16,09,1, 12.0,1,1, 7.833, 10684.579, 467.262, 52953.196 25/10/07,12:21:59,17,09,1, 12.0,1,1, 7.833, 10684.594, 467.255, 52953.213 25/10/07,12:21:59,18,09,1, 12.0,1,1, 7.833, 10684.604, 467.233, 52953.230 25/10/07,12:21:59,19,09,1, 12.0,1,1, 7.833, 10684.596, 467.253, 52953.226 25/10/07,12:22:00,00,08,1, 11.9,1,1, 7.833, 10684.590, 467.253, 52953.226 25/10/07,12:22:00,01,08,1, 11.9,1,1, 7.833, 10684.650, 467.230, 52953.168 25/10/07,12:22:00,02,08,1, 11.9,1,1, 7.833, 10684.637, 467.164, 52953.028 25/10/07,12:22:00,03,08,1, 11.9,1,1, 7.833, 10684.651, 467.162, 52953.000 25/10/07,12:22:00,04,08,1, 11.9,1,1, 7.833, 10684.673, 467.124, 52952.970 25/10/07,12:22:00,05,08,1, 11.9,1,1, 7.833, 10684.650, 467.127, 52952.936 25/10/07,12:22:00,06,08,1, 11.9,1,1, 7.833, 10684.705, 467.133, 52952.875 25/10/07,12:22:00,07,08,1, 11.9,1,1, 7.833, 10684.689, 467.109, 52952.860 25/10/07,12:22:00,08,08,1, 11.9,1,1, 7.833, 10684.711, 467.103, 52952.887 25/10/07,12:22:00,09,08,1, 11.9,1,1, 7.833, 10684.727, 467.092, 52952.801 25/10/07,12:22:00,10,08,1, 11.9,1,1, 7.833, 10684.740, 467.118, 52952.873 25/10/07,12:22:00,11,08,1, 11.9,1,1, 7.833, 10684.763, 467.073, 52952.797 25/10/07,12:22:00,12,08,1, 11.9,1,1, 7.833, 10684.773, 467.072, 52952.775 25/10/07,12:22:00,13,08,1, 11.9,1,1, 7.833, 10684.771, 467.069, 52952.772 25/10/07,12:22:00,14,08,1, 11.9,1,1, 7.833, 10684.790, 467.064, 52952.766 25/10/07,12:22:00,15,08,1, 11.9,1,1, 7.833, 10684.816, 467.035, 52952.726 25/10/07,12:22:00,16,08,1, 11.9,1,1, 7.833, 10684.814, 467.025, 52952.732 25/10/07,12:22:00,17,08,1, 11.9,1,1, 7.833, 10684.845, 467.034, 52952.770 25/10/07,12:22:00,18,08,1, 11.9,1,1, 7.833, 10684.850, 467.034, 52952.724 25/10/07,12:22:00,19,08,1, 11.9,1,1, 7.833, 10684.865, 467.014, 52952.755 25/10/07,12:22:01,00,08,1, 12.0,1,1, 7.835, 10684.857, 467.014, 52952.755 25/10/07,12:22:01,01,08,1, 12.0,1,1, 7.835, 10684.871, 466.980, 52952.697 25/10/07,12:22:01,02,08,1, 12.0,1,1, 7.835, 10684.900, 467.006, 52952.709 25/10/07,12:22:01,03,08,1, 12.0,1,1, 7.835, 10684.902, 466.981, 52952.686 25/10/07,12:22:01,04,08,1, 12.0,1,1, 7.835, 10684.919, 466.998, 52952.676 25/10/07,12:22:01,05,08,1, 12.0,1,1, 7.835, 10684.948, 466.975, 52952.672 25/10/07,12:22:01,06,08,1, 12.0,1,1, 7.835, 10684.932, 466.971, 52952.695 25/10/07,12:22:01,07,08,1, 12.0,1,1, 7.835, 10684.955, 466.952, 52952.559 25/10/07,12:22:01,08,08,1, 12.0,1,1, 7.835, 10684.956, 466.951, 52952.611 25/10/07,12:22:01,09,08,1, 12.0,1,1, 7.835, 10684.965, 466.956, 52952.519 25/10/07,12:22:01,10,08,1, 12.0,1,1, 7.835, 10684.962, 466.945, 52952.597 25/10/07,12:22:01,11,08,1, 12.0,1,1, 7.835, 10684.957, 466.932, 52952.558 25/10/07,12:22:01,12,08,1, 12.0,1,1, 7.835, 10684.982, 466.944, 52952.647 25/10/07,12:22:01,13,08,1, 12.0,1,1, 7.835, 10684.980, 466.904, 52952.520 25/10/07,12:22:01,14,08,1, 12.0,1,1, 7.835, 10685.004, 466.899, 52952.523 25/10/07,12:22:01,15,08,1, 12.0,1,1, 7.835, 10684.993, 466.892, 52952.500 25/10/07,12:22:01,16,08,1, 12.0,1,1, 7.835, 10685.008, 466.889, 52952.496 25/10/07,12:22:01,17,08,1, 12.0,1,1, 7.835, 10685.013, 466.878, 52952.454 25/10/07,12:22:01,18,08,1, 12.0,1,1, 7.835, 10685.025, 466.867, 52952.520 25/10/07,12:22:01,19,08,1, 12.0,1,1, 7.835, 10685.043, 466.869, 52952.460 25/10/07,12:22:02,00,09,1, 11.8,1,1, 7.837, 10685.041, 466.869, 52952.460 25/10/07,12:22:02,01,09,1, 11.8,1,1, 7.837, 10685.043, 466.850, 52952.489 25/10/07,12:22:02,02,09,1, 11.8,1,1, 7.837, 10685.036, 466.868, 52952.424 25/10/07,12:22:02,03,09,1, 11.8,1,1, 7.837, 10685.062, 466.813, 52952.431 25/10/07,12:22:02,04,09,1, 11.8,1,1, 7.837, 10685.066, 466.828, 52952.404 25/10/07,12:22:02,05,09,1, 11.8,1,1, 7.837, 10685.084, 466.818, 52952.395 25/10/07,12:22:02,06,09,1, 11.8,1,1, 7.837, 10685.088, 466.840, 52952.405 25/10/07,12:22:02,07,09,1, 11.8,1,1, 7.837, 10685.095, 466.838, 52952.378 25/10/07,12:22:02,08,09,1, 11.8,1,1, 7.837, 10685.103, 466.812, 52952.355 25/10/07,12:22:02,09,09,1, 11.8,1,1, 7.837, 10685.096, 466.807, 52952.411 25/10/07,12:22:02,10,09,1, 11.8,1,1, 7.837, 10685.099, 466.788, 52952.310 25/10/07,12:22:02,11,09,1, 11.8,1,1, 7.837, 10685.108, 466.808, 52952.391 25/10/07,12:22:02,12,09,1, 11.8,1,1, 7.837, 10685.131, 466.767, 52952.261 25/10/07,12:22:02,13,09,1, 11.8,1,1, 7.837, 10685.125, 466.781, 52952.270 25/10/07,12:22:02,14,09,1, 11.8,1,1, 7.837, 10685.156, 466.740, 52952.260 25/10/07,12:22:02,15,09,1, 11.8,1,1, 7.837, 10685.149, 466.746, 52952.326 25/10/07,12:22:02,16,09,1, 11.8,1,1, 7.837, 10685.193, 466.728, 52952.235 25/10/07,12:22:02,17,09,1, 11.8,1,1, 7.837, 10685.208, 466.750, 52952.313 25/10/07,12:22:02,18,09,1, 11.8,1,1, 7.837, 10685.191, 466.754, 52952.219 25/10/07,12:22:02,19,09,1, 11.8,1,1, 7.837, 10685.199, 466.734, 52952.294 25/10/07,12:22:03,00,08,1, 11.9,1,1, 7.837, 10685.191, 466.734, 52952.294 25/10/07,12:22:03,01,08,1, 11.9,1,1, 7.837, 10685.228, 466.727, 52952.220 25/10/07,12:22:03,02,08,1, 11.9,1,1, 7.837, 10685.223, 466.698, 52952.155 25/10/07,12:22:03,03,08,1, 11.9,1,1, 7.837, 10685.231, 466.697, 52952.167 25/10/07,12:22:03,04,08,1, 11.9,1,1, 7.837, 10685.241, 466.702, 52952.181 25/10/07,12:22:03,05,08,1, 11.9,1,1, 7.837, 10685.261, 466.691, 52952.139 25/10/07,12:22:03,06,08,1, 11.9,1,1, 7.837, 10685.278, 466.706, 52952.110 25/10/07,12:22:03,07,08,1, 11.9,1,1, 7.837, 10685.270, 466.678, 52952.196 25/10/07,12:22:03,08,08,1, 11.9,1,1, 7.837, 10685.287, 466.667, 52952.118 25/10/07,12:22:03,09,08,1, 11.9,1,1, 7.837, 10685.274, 466.665, 52952.196 25/10/07,12:22:03,10,08,1, 11.9,1,1, 7.837, 10685.256, 466.668, 52952.123 25/10/07,12:22:03,11,08,1, 11.9,1,1, 7.837, 10685.306, 466.643, 52952.052 25/10/07,12:22:03,12,08,1, 11.9,1,1, 7.837, 10685.297, 466.635, 52952.088 25/10/07,12:22:03,13,08,1, 11.9,1,1, 7.837, 10685.342, 466.630, 52952.052 25/10/07,12:22:03,14,08,1, 11.9,1,1, 7.837, 10685.330, 466.641, 52952.052 25/10/07,12:22:03,15,08,1, 11.9,1,1, 7.837, 10685.320, 466.640, 52952.062 25/10/07,12:22:03,16,08,1, 11.9,1,1, 7.837, 10685.338, 466.629, 52952.030 25/10/07,12:22:03,17,08,1, 11.9,1,1, 7.837, 10685.312, 466.611, 52951.982 25/10/07,12:22:03,18,08,1, 11.9,1,1, 7.837, 10685.347, 466.618, 52951.957 25/10/07,12:22:03,19,08,1, 11.9,1,1, 7.837, 10685.353, 466.624, 52952.096 25/10/07,12:22:04,00,09,1, 11.9,1,1, 7.839, 10685.350, 466.624, 52952.096 25/10/07,12:22:04,01,09,1, 11.9,1,1, 7.839, 10685.357, 466.605, 52952.019 25/10/07,12:22:04,02,09,1, 11.9,1,1, 7.839, 10685.355, 466.605, 52951.912 25/10/07,12:22:04,03,09,1, 11.9,1,1, 7.839, 10685.395, 466.600, 52951.940 25/10/07,12:22:04,04,09,1, 11.9,1,1, 7.839, 10685.394, 466.618, 52951.971 25/10/07,12:22:04,05,09,1, 11.9,1,1, 7.839, 10685.395, 466.602, 52951.940 25/10/07,12:22:04,06,09,1, 11.9,1,1, 7.839, 10685.414, 466.589, 52951.857 25/10/07,12:22:04,07,09,1, 11.9,1,1, 7.839, 10685.417, 466.599, 52951.925 25/10/07,12:22:04,08,09,1, 11.9,1,1, 7.839, 10685.413, 466.595, 52951.886 25/10/07,12:22:04,09,09,1, 11.9,1,1, 7.839, 10685.437, 466.574, 52951.857 25/10/07,12:22:04,10,09,1, 11.9,1,1, 7.839, 10685.434, 466.558, 52951.895 25/10/07,12:22:04,11,09,1, 11.9,1,1, 7.839, 10685.427, 466.567, 52951.838 25/10/07,12:22:04,12,09,1, 11.9,1,1, 7.839, 10685.446, 466.550, 52951.839 25/10/07,12:22:04,13,09,1, 11.9,1,1, 7.839, 10685.442, 466.532, 52951.813 25/10/07,12:22:04,14,09,1, 11.9,1,1, 7.839, 10685.438, 466.543, 52951.831 25/10/07,12:22:04,15,09,1, 11.9,1,1, 7.839, 10685.453, 466.540, 52951.765 25/10/07,12:22:04,16,09,1, 11.9,1,1, 7.839, 10685.478, 466.539, 52951.765 25/10/07,12:22:04,17,09,1, 11.9,1,1, 7.839, 10685.462, 466.530, 52951.798 25/10/07,12:22:04,18,09,1, 11.9,1,1, 7.839, 10685.470, 466.525, 52951.782 25/10/07,12:22:04,19,09,1, 11.9,1,1, 7.839, 10685.490, 466.504, 52951.760 25/10/07,12:22:05,00,09,1, 11.9,1,1, 7.836, 10685.483, 466.504, 52951.760 25/10/07,12:22:05,01,09,1, 11.9,1,1, 7.836, 10685.490, 466.505, 52951.695 25/10/07,12:22:05,02,09,1, 11.9,1,1, 7.836, 10685.496, 466.504, 52951.693 25/10/07,12:22:05,03,09,1, 11.9,1,1, 7.836, 10685.508, 466.463, 52951.729 25/10/07,12:22:05,04,09,1, 11.9,1,1, 7.836, 10685.522, 466.491, 52951.706 25/10/07,12:22:05,05,09,1, 11.9,1,1, 7.836, 10685.528, 466.446, 52951.616 25/10/07,12:22:05,06,09,1, 11.9,1,1, 7.836, 10685.531, 466.457, 52951.681 25/10/07,12:22:05,07,09,1, 11.9,1,1, 7.836, 10685.532, 466.444, 52951.606 25/10/07,12:22:05,08,09,1, 11.9,1,1, 7.836, 10685.547, 466.425, 52951.689 25/10/07,12:22:05,09,09,1, 11.9,1,1, 7.836, 10685.550, 466.427, 52951.570 25/10/07,12:22:05,10,09,1, 11.9,1,1, 7.836, 10685.559, 466.424, 52951.567 25/10/07,12:22:05,11,09,1, 11.9,1,1, 7.836, 10685.573, 466.386, 52951.558 25/10/07,12:22:05,12,09,1, 11.9,1,1, 7.836, 10685.593, 466.393, 52951.580 25/10/07,12:22:05,13,09,1, 11.9,1,1, 7.836, 10685.584, 466.382, 52951.543 25/10/07,12:22:05,14,09,1, 11.9,1,1, 7.836, 10685.594, 466.379, 52951.512 25/10/07,12:22:05,15,09,1, 11.9,1,1, 7.836, 10685.605, 466.364, 52951.540 25/10/07,12:22:05,16,09,1, 11.9,1,1, 7.836, 10685.621, 466.336, 52951.538 25/10/07,12:22:05,17,09,1, 11.9,1,1, 7.836, 10685.621, 466.338, 52951.468 25/10/07,12:22:05,18,09,1, 11.9,1,1, 7.836, 10685.606, 466.348, 52951.521 25/10/07,12:22:05,19,09,1, 11.9,1,1, 7.836, 10685.644, 466.295, 52951.417 25/10/07,12:22:06,00,09,1, 11.9,1,1, 7.841, 10685.642, 466.295, 52951.417 25/10/07,12:22:06,01,09,1, 11.9,1,1, 7.841, 10685.627, 466.284, 52951.412 25/10/07,12:22:06,02,09,1, 11.9,1,1, 7.841, 10685.625, 466.276, 52951.441 25/10/07,12:22:06,03,09,1, 11.9,1,1, 7.841, 10685.657, 466.284, 52951.398 25/10/07,12:22:06,04,09,1, 11.9,1,1, 7.841, 10685.658, 466.269, 52951.383 25/10/07,12:22:06,05,09,1, 11.9,1,1, 7.841, 10685.665, 466.258, 52951.448 25/10/07,12:22:06,06,09,1, 11.9,1,1, 7.841, 10685.687, 466.247, 52951.426 25/10/07,12:22:06,07,09,1, 11.9,1,1, 7.841, 10685.669, 466.234, 52951.366 25/10/07,12:22:06,08,09,1, 11.9,1,1, 7.841, 10685.693, 466.223, 52951.403 25/10/07,12:22:06,09,09,1, 11.9,1,1, 7.841, 10685.675, 466.222, 52951.368 25/10/07,12:22:06,10,09,1, 11.9,1,1, 7.841, 10685.690, 466.210, 52951.341 25/10/07,12:22:06,11,09,1, 11.9,1,1, 7.841, 10685.692, 466.234, 52951.340 25/10/07,12:22:06,12,09,1, 11.9,1,1, 7.841, 10685.690, 466.210, 52951.386 25/10/07,12:22:06,13,09,1, 11.9,1,1, 7.841, 10685.714, 466.187, 52951.299 25/10/07,12:22:06,14,09,1, 11.9,1,1, 7.841, 10685.690, 466.162, 52951.329 25/10/07,12:22:06,15,09,1, 11.9,1,1, 7.841, 10685.715, 466.172, 52951.312 25/10/07,12:22:06,16,09,1, 11.9,1,1, 7.841, 10685.716, 466.163, 52951.306 25/10/07,12:22:06,17,09,1, 11.9,1,1, 7.841, 10685.717, 466.148, 52951.247 25/10/07,12:22:06,18,09,1, 11.9,1,1, 7.841, 10685.705, 466.151, 52951.305 25/10/07,12:22:06,19,09,1, 11.9,1,1, 7.841, 10685.748, 466.136, 52951.303 25/10/07,12:22:07,00,09,1, 11.9,1,1, 7.836, 10685.742, 466.136, 52951.303 25/10/07,12:22:07,01,09,1, 11.9,1,1, 7.836, 10685.760, 466.113, 52951.116 25/10/07,12:22:07,02,09,1, 11.9,1,1, 7.836, 10685.765, 466.101, 52951.163 25/10/07,12:22:07,03,09,1, 11.9,1,1, 7.836, 10685.755, 466.105, 52951.183 25/10/07,12:22:07,04,09,1, 11.9,1,1, 7.836, 10685.772, 466.075, 52951.174 25/10/07,12:22:07,05,09,1, 11.9,1,1, 7.836, 10685.791, 466.068, 52951.116 25/10/07,12:22:07,06,09,1, 11.9,1,1, 7.836, 10685.782, 466.065, 52951.123 25/10/07,12:22:07,07,09,1, 11.9,1,1, 7.836, 10685.780, 466.081, 52951.092 25/10/07,12:22:07,08,09,1, 11.9,1,1, 7.836, 10685.785, 466.066, 52951.127 25/10/07,12:22:07,09,09,1, 11.9,1,1, 7.836, 10685.804, 466.052, 52951.088 25/10/07,12:22:07,10,09,1, 11.9,1,1, 7.836, 10685.794, 466.035, 52951.120 25/10/07,12:22:07,11,09,1, 11.9,1,1, 7.836, 10685.780, 466.027, 52951.008 25/10/07,12:22:07,12,09,1, 11.9,1,1, 7.836, 10685.831, 466.046, 52951.056 25/10/07,12:22:07,13,09,1, 11.9,1,1, 7.836, 10685.824, 466.004, 52951.032 25/10/07,12:22:07,14,09,1, 11.9,1,1, 7.836, 10685.825, 466.016, 52951.053 25/10/07,12:22:07,15,09,1, 11.9,1,1, 7.836, 10685.837, 466.005, 52950.966 25/10/07,12:22:07,16,09,1, 11.9,1,1, 7.836, 10685.838, 466.014, 52950.982 25/10/07,12:22:07,17,09,1, 11.9,1,1, 7.836, 10685.856, 465.996, 52950.959 25/10/07,12:22:07,18,09,1, 11.9,1,1, 7.836, 10685.878, 465.975, 52950.982 25/10/07,12:22:07,19,09,1, 11.9,1,1, 7.836, 10685.869, 466.002, 52950.997 25/10/07,12:22:08,00,09,1, 11.9,1,1, 7.844, 10685.867, 466.002, 52950.997 25/10/07,12:22:08,01,09,1, 11.9,1,1, 7.844, 10685.891, 465.971, 52950.933 25/10/07,12:22:08,02,09,1, 11.9,1,1, 7.844, 10685.900, 465.960, 52950.935 25/10/07,12:22:08,03,09,1, 11.9,1,1, 7.844, 10685.895, 465.943, 52950.878 25/10/07,12:22:08,04,09,1, 11.9,1,1, 7.844, 10685.896, 465.939, 52950.940 25/10/07,12:22:08,05,09,1, 11.9,1,1, 7.844, 10685.902, 465.909, 52950.834 25/10/07,12:22:08,06,09,1, 11.9,1,1, 7.844, 10685.915, 465.923, 52950.843 25/10/07,12:22:08,07,09,1, 11.9,1,1, 7.844, 10685.917, 465.906, 52950.826 25/10/07,12:22:08,08,09,1, 11.9,1,1, 7.844, 10685.918, 465.913, 52950.875 25/10/07,12:22:08,09,09,1, 11.9,1,1, 7.844, 10685.932, 465.890, 52950.879 25/10/07,12:22:08,10,09,1, 11.9,1,1, 7.844, 10685.946, 465.897, 52950.890 25/10/07,12:22:08,11,09,1, 11.9,1,1, 7.844, 10685.960, 465.881, 52950.802 25/10/07,12:22:08,12,09,1, 11.9,1,1, 7.844, 10685.961, 465.888, 52950.796 25/10/07,12:22:08,13,09,1, 11.9,1,1, 7.844, 10685.973, 465.861, 52950.747 25/10/07,12:22:08,14,09,1, 11.9,1,1, 7.844, 10685.972, 465.851, 52950.778 25/10/07,12:22:08,15,09,1, 11.9,1,1, 7.844, 10685.960, 465.860, 52950.803 25/10/07,12:22:08,16,09,1, 11.9,1,1, 7.844, 10685.992, 465.828, 52950.762 25/10/07,12:22:08,17,09,1, 11.9,1,1, 7.844, 10685.966, 465.845, 52950.768 25/10/07,12:22:08,18,09,1, 11.9,1,1, 7.844, 10685.994, 465.814, 52950.740 25/10/07,12:22:08,19,09,1, 11.9,1,1, 7.844, 10686.001, 465.818, 52950.669 25/10/07,12:22:09,00,09,1, 11.9,1,1, 7.843, 10686.001, 465.818, 52950.669 25/10/07,12:22:09,01,09,1, 11.9,1,1, 7.843, 10685.999, 465.793, 52950.727 25/10/07,12:22:09,02,09,1, 11.9,1,1, 7.843, 10686.000, 465.796, 52950.621 25/10/07,12:22:09,03,09,1, 11.9,1,1, 7.843, 10686.002, 465.779, 52950.639 25/10/07,12:22:09,04,09,1, 11.9,1,1, 7.843, 10686.033, 465.791, 52950.671 25/10/07,12:22:09,05,09,1, 11.9,1,1, 7.843, 10686.019, 465.749, 52950.567 25/10/07,12:22:09,06,09,1, 11.9,1,1, 7.843, 10686.032, 465.751, 52950.615 25/10/07,12:22:09,07,09,1, 11.9,1,1, 7.843, 10686.037, 465.747, 52950.568 25/10/07,12:22:09,08,09,1, 11.9,1,1, 7.843, 10686.035, 465.755, 52950.629 25/10/07,12:22:09,09,09,1, 11.9,1,1, 7.843, 10686.050, 465.746, 52950.596 25/10/07,12:22:09,10,09,1, 11.9,1,1, 7.843, 10686.078, 465.734, 52950.543 25/10/07,12:22:09,11,09,1, 11.9,1,1, 7.843, 10686.078, 465.723, 52950.525 25/10/07,12:22:09,12,09,1, 11.9,1,1, 7.843, 10686.094, 465.723, 52950.553 25/10/07,12:22:09,13,09,1, 11.9,1,1, 7.843, 10686.088, 465.730, 52950.558 25/10/07,12:22:09,14,09,1, 11.9,1,1, 7.843, 10686.102, 465.707, 52950.509 25/10/07,12:22:09,15,09,1, 11.9,1,1, 7.843, 10686.105, 465.721, 52950.480 25/10/07,12:22:09,16,09,1, 11.9,1,1, 7.843, 10686.144, 465.683, 52950.466 25/10/07,12:22:09,17,09,1, 11.9,1,1, 7.843, 10686.113, 465.684, 52950.472 25/10/07,12:22:09,18,09,1, 11.9,1,1, 7.843, 10686.119, 465.673, 52950.376 25/10/07,12:22:09,19,09,1, 11.9,1,1, 7.843, 10686.130, 465.665, 52950.416 25/10/07,12:22:10,00,09,1, 11.9,1,1, 7.843, 10686.126, 465.665, 52950.416 25/10/07,12:22:10,01,09,1, 11.9,1,1, 7.843, 10686.175, 465.641, 52950.442 25/10/07,12:22:10,02,09,1, 11.9,1,1, 7.843, 10686.128, 465.635, 52950.397 25/10/07,12:22:10,03,09,1, 11.9,1,1, 7.843, 10686.155, 465.612, 52950.374 25/10/07,12:22:10,04,09,1, 11.9,1,1, 7.843, 10686.149, 465.623, 52950.344 25/10/07,12:22:10,05,09,1, 11.9,1,1, 7.843, 10686.171, 465.606, 52950.366 25/10/07,12:22:10,06,09,1, 11.9,1,1, 7.843, 10686.157, 465.601, 52950.325 25/10/07,12:22:10,07,09,1, 11.9,1,1, 7.843, 10686.162, 465.572, 52950.358 25/10/07,12:22:10,08,09,1, 11.9,1,1, 7.843, 10686.174, 465.565, 52950.295 25/10/07,12:22:10,09,09,1, 11.9,1,1, 7.843, 10686.148, 465.568, 52950.440 25/10/07,12:22:10,10,09,1, 11.9,1,1, 7.843, 10686.200, 465.558, 52950.365 25/10/07,12:22:10,11,09,1, 11.9,1,1, 7.843, 10686.226, 465.514, 52950.359 25/10/07,12:22:10,12,09,1, 11.9,1,1, 7.843, 10686.213, 465.545, 52950.299 25/10/07,12:22:10,13,09,1, 11.9,1,1, 7.843, 10686.192, 465.508, 52950.185 25/10/07,12:22:10,14,09,1, 11.9,1,1, 7.843, 10686.198, 465.516, 52950.281 25/10/07,12:22:10,15,09,1, 11.9,1,1, 7.843, 10686.221, 465.509, 52950.266 25/10/07,12:22:10,16,09,1, 11.9,1,1, 7.843, 10686.248, 465.512, 52950.202 25/10/07,12:22:10,17,09,1, 11.9,1,1, 7.843, 10686.236, 465.490, 52950.221 25/10/07,12:22:10,18,09,1, 11.9,1,1, 7.843, 10686.249, 465.493, 52950.156 25/10/07,12:22:10,19,09,1, 11.9,1,1, 7.843, 10686.244, 465.486, 52950.185 25/10/07,12:22:11,00,08,1, 11.9,1,1, 7.841, 10686.243, 465.486, 52950.185 25/10/07,12:22:11,01,08,1, 11.9,1,1, 7.841, 10686.264, 465.469, 52950.137 25/10/07,12:22:11,02,08,1, 11.9,1,1, 7.841, 10686.264, 465.444, 52949.985 25/10/07,12:22:11,03,08,1, 11.9,1,1, 7.841, 10686.228, 465.469, 52950.234 25/10/07,12:22:11,04,08,1, 11.9,1,1, 7.841, 10686.273, 465.429, 52950.104 25/10/07,12:22:11,05,08,1, 11.9,1,1, 7.841, 10686.294, 465.426, 52950.115 25/10/07,12:22:11,06,08,1, 11.9,1,1, 7.841, 10686.286, 465.405, 52950.026 25/10/07,12:22:11,07,08,1, 11.9,1,1, 7.841, 10686.283, 465.420, 52950.100 25/10/07,12:22:11,08,08,1, 11.9,1,1, 7.841, 10686.276, 465.397, 52950.081 25/10/07,12:22:11,09,08,1, 11.9,1,1, 7.841, 10686.303, 465.381, 52949.971 25/10/07,12:22:11,10,08,1, 11.9,1,1, 7.841, 10686.300, 465.400, 52950.063 25/10/07,12:22:11,11,08,1, 11.9,1,1, 7.841, 10686.338, 465.387, 52949.974 25/10/07,12:22:11,12,08,1, 11.9,1,1, 7.841, 10686.328, 465.368, 52950.044 25/10/07,12:22:11,13,08,1, 11.9,1,1, 7.841, 10686.329, 465.376, 52950.008 25/10/07,12:22:11,14,08,1, 11.9,1,1, 7.841, 10686.359, 465.347, 52949.980 25/10/07,12:22:11,15,08,1, 11.9,1,1, 7.841, 10686.369, 465.349, 52949.950 25/10/07,12:22:11,16,08,1, 11.9,1,1, 7.841, 10686.380, 465.364, 52949.932 25/10/07,12:22:11,17,08,1, 11.9,1,1, 7.841, 10686.411, 465.343, 52949.936 25/10/07,12:22:11,18,08,1, 11.9,1,1, 7.841, 10686.401, 465.345, 52949.883 25/10/07,12:22:11,19,08,1, 11.9,1,1, 7.841, 10686.404, 465.347, 52949.894 25/10/07,12:22:12,00,08,1, 11.9,1,1, 7.841, 10686.401, 465.347, 52949.894 25/10/07,12:22:12,01,08,1, 11.9,1,1, 7.841, 10686.412, 465.330, 52949.870 25/10/07,12:22:12,02,08,1, 11.9,1,1, 7.841, 10686.411, 465.298, 52949.833 25/10/07,12:22:12,03,08,1, 11.9,1,1, 7.841, 10686.442, 465.301, 52949.867 25/10/07,12:22:12,04,08,1, 11.9,1,1, 7.841, 10686.446, 465.267, 52949.803 25/10/07,12:22:12,05,08,1, 11.9,1,1, 7.841, 10686.481, 465.292, 52949.826 25/10/07,12:22:12,06,08,1, 11.9,1,1, 7.841, 10686.465, 465.270, 52949.824 25/10/07,12:22:12,07,08,1, 11.9,1,1, 7.841, 10686.476, 465.252, 52949.822 25/10/07,12:22:12,08,08,1, 11.9,1,1, 7.841, 10686.471, 465.265, 52949.819 25/10/07,12:22:12,09,08,1, 11.9,1,1, 7.841, 10686.519, 465.234, 52949.771 25/10/07,12:22:12,10,08,1, 11.9,1,1, 7.841, 10686.517, 465.226, 52949.785 25/10/07,12:22:12,11,08,1, 11.9,1,1, 7.841, 10686.515, 465.234, 52949.792 25/10/07,12:22:12,12,08,1, 11.9,1,1, 7.841, 10686.503, 465.242, 52949.748 25/10/07,12:22:12,13,08,1, 11.9,1,1, 7.841, 10686.570, 465.213, 52949.752 25/10/07,12:22:12,14,08,1, 11.9,1,1, 7.841, 10686.555, 465.204, 52949.726 25/10/07,12:22:12,15,08,1, 11.9,1,1, 7.841, 10686.551, 465.192, 52949.688 25/10/07,12:22:12,16,08,1, 11.9,1,1, 7.841, 10686.552, 465.204, 52949.669 25/10/07,12:22:12,17,08,1, 11.9,1,1, 7.841, 10686.599, 465.183, 52949.666 25/10/07,12:22:12,18,08,1, 11.9,1,1, 7.841, 10686.572, 465.199, 52949.676 25/10/07,12:22:12,19,08,1, 11.9,1,1, 7.841, 10686.614, 465.185, 52949.655 25/10/07,12:22:13,00,08,1, 12.0,1,1, 7.842, 10686.610, 465.185, 52949.655 25/10/07,12:22:13,01,08,1, 12.0,1,1, 7.842, 10686.620, 465.160, 52949.671 25/10/07,12:22:13,02,08,1, 12.0,1,1, 7.842, 10686.631, 465.137, 52949.629 25/10/07,12:22:13,03,08,1, 12.0,1,1, 7.842, 10686.641, 465.128, 52949.585 25/10/07,12:22:13,04,08,1, 12.0,1,1, 7.842, 10686.622, 465.119, 52949.586 25/10/07,12:22:13,05,08,1, 12.0,1,1, 7.842, 10686.643, 465.107, 52949.576 25/10/07,12:22:13,06,08,1, 12.0,1,1, 7.842, 10686.657, 465.134, 52949.592 25/10/07,12:22:13,07,08,1, 12.0,1,1, 7.842, 10686.677, 465.101, 52949.530 25/10/07,12:22:13,08,08,1, 12.0,1,1, 7.842, 10686.674, 465.106, 52949.577 25/10/07,12:22:13,09,08,1, 12.0,1,1, 7.842, 10686.694, 465.103, 52949.581 25/10/07,12:22:13,10,08,1, 12.0,1,1, 7.842, 10686.691, 465.097, 52949.570 25/10/07,12:22:13,11,08,1, 12.0,1,1, 7.842, 10686.722, 465.050, 52949.525 25/10/07,12:22:13,12,08,1, 12.0,1,1, 7.842, 10686.726, 465.051, 52949.534 25/10/07,12:22:13,13,08,1, 12.0,1,1, 7.842, 10686.709, 465.069, 52949.517 25/10/07,12:22:13,14,08,1, 12.0,1,1, 7.842, 10686.710, 465.037, 52949.447 25/10/07,12:22:13,15,08,1, 12.0,1,1, 7.842, 10686.737, 465.022, 52949.461 25/10/07,12:22:13,16,08,1, 12.0,1,1, 7.842, 10686.734, 465.028, 52949.482 25/10/07,12:22:13,17,08,1, 12.0,1,1, 7.842, 10686.753, 465.043, 52949.478 25/10/07,12:22:13,18,08,1, 12.0,1,1, 7.842, 10686.737, 465.033, 52949.473 25/10/07,12:22:13,19,08,1, 12.0,1,1, 7.842, 10686.768, 465.014, 52949.414 25/10/07,12:22:14,00,08,1, 11.9,1,1, 7.844, 10686.760, 465.014, 52949.414 25/10/07,12:22:14,01,08,1, 11.9,1,1, 7.844, 10686.781, 464.976, 52949.409 25/10/07,12:22:14,02,08,1, 11.9,1,1, 7.844, 10686.752, 464.972, 52949.337 25/10/07,12:22:14,03,08,1, 11.9,1,1, 7.844, 10686.795, 464.967, 52949.301 25/10/07,12:22:14,04,08,1, 11.9,1,1, 7.844, 10686.817, 464.940, 52949.363 25/10/07,12:22:14,05,08,1, 11.9,1,1, 7.844, 10686.802, 464.954, 52949.323 25/10/07,12:22:14,06,08,1, 11.9,1,1, 7.844, 10686.795, 464.943, 52949.245 25/10/07,12:22:14,07,08,1, 11.9,1,1, 7.844, 10686.822, 464.933, 52949.286 25/10/07,12:22:14,08,08,1, 11.9,1,1, 7.844, 10686.836, 464.921, 52949.335 25/10/07,12:22:14,09,08,1, 11.9,1,1, 7.844, 10686.811, 464.908, 52949.164 25/10/07,12:22:14,10,08,1, 11.9,1,1, 7.844, 10686.823, 464.906, 52949.261 25/10/07,12:22:14,11,08,1, 11.9,1,1, 7.844, 10686.794, 464.908, 52949.246 25/10/07,12:22:14,12,08,1, 11.9,1,1, 7.844, 10686.836, 464.908, 52949.196 25/10/07,12:22:14,13,08,1, 11.9,1,1, 7.844, 10686.851, 464.900, 52949.149 25/10/07,12:22:14,14,08,1, 11.9,1,1, 7.844, 10686.858, 464.879, 52949.178 25/10/07,12:22:14,15,08,1, 11.9,1,1, 7.844, 10686.888, 464.869, 52949.164 25/10/07,12:22:14,16,08,1, 11.9,1,1, 7.844, 10686.882, 464.861, 52949.153 25/10/07,12:22:14,17,08,1, 11.9,1,1, 7.844, 10686.894, 464.850, 52949.073 25/10/07,12:22:14,18,08,1, 11.9,1,1, 7.844, 10686.871, 464.816, 52949.080 25/10/07,12:22:14,19,08,1, 11.9,1,1, 7.844, 10686.889, 464.837, 52949.144 25/10/07,12:22:15,00,08,1, 11.9,1,1, 7.843, 10686.885, 464.837, 52949.144 25/10/07,12:22:15,01,08,1, 11.9,1,1, 7.843, 10686.921, 464.813, 52949.035 25/10/07,12:22:15,02,08,1, 11.9,1,1, 7.843, 10686.909, 464.764, 52949.044 25/10/07,12:22:15,03,08,1, 11.9,1,1, 7.843, 10686.900, 464.784, 52949.007 25/10/07,12:22:15,04,08,1, 11.9,1,1, 7.843, 10686.924, 464.763, 52949.094 25/10/07,12:22:15,05,08,1, 11.9,1,1, 7.843, 10686.934, 464.734, 52949.031 25/10/07,12:22:15,06,08,1, 11.9,1,1, 7.843, 10686.939, 464.741, 52948.983 25/10/07,12:22:15,07,08,1, 11.9,1,1, 7.843, 10686.948, 464.734, 52948.984 25/10/07,12:22:15,08,08,1, 11.9,1,1, 7.843, 10686.965, 464.713, 52948.959 25/10/07,12:22:15,09,08,1, 11.9,1,1, 7.843, 10686.952, 464.716, 52948.917 25/10/07,12:22:15,10,08,1, 11.9,1,1, 7.843, 10686.977, 464.695, 52948.949 25/10/07,12:22:15,11,08,1, 11.9,1,1, 7.843, 10686.982, 464.694, 52948.910 25/10/07,12:22:15,12,08,1, 11.9,1,1, 7.843, 10686.969, 464.670, 52948.885 25/10/07,12:22:15,13,08,1, 11.9,1,1, 7.843, 10686.984, 464.677, 52948.901 25/10/07,12:22:15,14,08,1, 11.9,1,1, 7.843, 10687.002, 464.673, 52948.862 25/10/07,12:22:15,15,08,1, 11.9,1,1, 7.843, 10687.007, 464.644, 52948.833 25/10/07,12:22:15,16,08,1, 11.9,1,1, 7.843, 10687.022, 464.659, 52948.848 25/10/07,12:22:15,17,08,1, 11.9,1,1, 7.843, 10687.009, 464.654, 52948.882 25/10/07,12:22:15,18,08,1, 11.9,1,1, 7.843, 10687.000, 464.621, 52948.884 25/10/07,12:22:15,19,08,1, 11.9,1,1, 7.843, 10687.017, 464.603, 52948.769 25/10/07,12:22:16,00,08,1, 11.8,1,1, 7.839, 10687.010, 464.603, 52948.769 25/10/07,12:22:16,01,08,1, 11.8,1,1, 7.839, 10687.033, 464.595, 52948.804 25/10/07,12:22:16,02,08,1, 11.8,1,1, 7.839, 10687.029, 464.570, 52948.842 25/10/07,12:22:16,03,08,1, 11.8,1,1, 7.839, 10687.045, 464.548, 52948.811 25/10/07,12:22:16,04,08,1, 11.8,1,1, 7.839, 10687.039, 464.543, 52948.694 25/10/07,12:22:16,05,08,1, 11.8,1,1, 7.839, 10687.060, 464.553, 52948.690 25/10/07,12:22:16,06,08,1, 11.8,1,1, 7.839, 10687.083, 464.536, 52948.677 25/10/07,12:22:16,07,08,1, 11.8,1,1, 7.839, 10687.052, 464.514, 52948.746 25/10/07,12:22:16,08,08,1, 11.8,1,1, 7.839, 10687.068, 464.533, 52948.656 25/10/07,12:22:16,09,08,1, 11.8,1,1, 7.839, 10687.079, 464.496, 52948.675 25/10/07,12:22:16,10,08,1, 11.8,1,1, 7.839, 10687.100, 464.495, 52948.668 25/10/07,12:22:16,11,08,1, 11.8,1,1, 7.839, 10687.102, 464.483, 52948.659 25/10/07,12:22:16,12,08,1, 11.8,1,1, 7.839, 10687.108, 464.469, 52948.654 25/10/07,12:22:16,13,08,1, 11.8,1,1, 7.839, 10687.110, 464.454, 52948.579 25/10/07,12:22:16,14,08,1, 11.8,1,1, 7.839, 10687.113, 464.457, 52948.599 25/10/07,12:22:16,15,08,1, 11.8,1,1, 7.839, 10687.127, 464.457, 52948.592 25/10/07,12:22:16,16,08,1, 11.8,1,1, 7.839, 10687.133, 464.436, 52948.572 25/10/07,12:22:16,17,08,1, 11.8,1,1, 7.839, 10687.153, 464.436, 52948.550 25/10/07,12:22:16,18,08,1, 11.8,1,1, 7.839, 10687.146, 464.428, 52948.544 25/10/07,12:22:16,19,08,1, 11.8,1,1, 7.839, 10687.141, 464.431, 52948.570 25/10/07,12:22:17,00,09,1, 11.9,1,1, 7.845, 10687.135, 464.431, 52948.570 25/10/07,12:22:17,01,09,1, 11.9,1,1, 7.845, 10687.183, 464.384, 52948.498 25/10/07,12:22:17,02,09,1, 11.9,1,1, 7.845, 10687.157, 464.389, 52948.519 25/10/07,12:22:17,03,09,1, 11.9,1,1, 7.845, 10687.164, 464.386, 52948.501 25/10/07,12:22:17,04,09,1, 11.9,1,1, 7.845, 10687.162, 464.366, 52948.496 25/10/07,12:22:17,05,09,1, 11.9,1,1, 7.845, 10687.162, 464.339, 52948.405 25/10/07,12:22:17,06,09,1, 11.9,1,1, 7.845, 10687.190, 464.357, 52948.434 25/10/07,12:22:17,07,09,1, 11.9,1,1, 7.845, 10687.171, 464.319, 52948.493 25/10/07,12:22:17,08,09,1, 11.9,1,1, 7.845, 10687.213, 464.291, 52948.420 25/10/07,12:22:17,09,09,1, 11.9,1,1, 7.845, 10687.200, 464.287, 52948.348 25/10/07,12:22:17,10,09,1, 11.9,1,1, 7.845, 10687.208, 464.258, 52948.370 25/10/07,12:22:17,11,09,1, 11.9,1,1, 7.845, 10687.198, 464.258, 52948.340 25/10/07,12:22:17,12,09,1, 11.9,1,1, 7.845, 10687.222, 464.261, 52948.307 25/10/07,12:22:17,13,09,1, 11.9,1,1, 7.845, 10687.232, 464.258, 52948.361 25/10/07,12:22:17,14,09,1, 11.9,1,1, 7.845, 10687.218, 464.245, 52948.338 25/10/07,12:22:17,15,09,1, 11.9,1,1, 7.845, 10687.232, 464.252, 52948.347 25/10/07,12:22:17,16,09,1, 11.9,1,1, 7.845, 10687.216, 464.229, 52948.391 25/10/07,12:22:17,17,09,1, 11.9,1,1, 7.845, 10687.246, 464.217, 52948.252 25/10/07,12:22:17,18,09,1, 11.9,1,1, 7.845, 10687.246, 464.199, 52948.347 25/10/07,12:22:17,19,09,1, 11.9,1,1, 7.845, 10687.217, 464.220, 52948.296 25/10/07,12:22:18,00,09,1, 11.9,1,1, 7.846, 10687.211, 464.220, 52948.296 25/10/07,12:22:18,01,09,1, 11.9,1,1, 7.846, 10687.247, 464.168, 52948.216 25/10/07,12:22:18,02,09,1, 11.9,1,1, 7.846, 10687.246, 464.174, 52948.201 25/10/07,12:22:18,03,09,1, 11.9,1,1, 7.846, 10687.241, 464.172, 52948.172 25/10/07,12:22:18,04,09,1, 11.9,1,1, 7.846, 10687.266, 464.152, 52948.184 25/10/07,12:22:18,05,09,1, 11.9,1,1, 7.846, 10687.296, 464.141, 52948.127 25/10/07,12:22:18,06,09,1, 11.9,1,1, 7.846, 10687.270, 464.123, 52948.136 25/10/07,12:22:18,07,09,1, 11.9,1,1, 7.846, 10687.267, 464.118, 52948.134 25/10/07,12:22:18,08,09,1, 11.9,1,1, 7.846, 10687.280, 464.112, 52948.075 25/10/07,12:22:18,09,09,1, 11.9,1,1, 7.846, 10687.291, 464.094, 52948.044 25/10/07,12:22:18,10,09,1, 11.9,1,1, 7.846, 10687.297, 464.107, 52948.083 25/10/07,12:22:18,11,09,1, 11.9,1,1, 7.846, 10687.315, 464.092, 52948.059 25/10/07,12:22:18,12,09,1, 11.9,1,1, 7.846, 10687.285, 464.092, 52948.062 25/10/07,12:22:18,13,09,1, 11.9,1,1, 7.846, 10687.309, 464.062, 52948.092 25/10/07,12:22:18,14,09,1, 11.9,1,1, 7.846, 10687.334, 464.039, 52948.022 25/10/07,12:22:18,15,09,1, 11.9,1,1, 7.846, 10687.344, 464.025, 52947.979 25/10/07,12:22:18,16,09,1, 11.9,1,1, 7.846, 10687.330, 464.015, 52947.969 25/10/07,12:22:18,17,09,1, 11.9,1,1, 7.846, 10687.351, 463.997, 52948.009 25/10/07,12:22:18,18,09,1, 11.9,1,1, 7.846, 10687.351, 463.991, 52948.006 25/10/07,12:22:18,19,09,1, 11.9,1,1, 7.846, 10687.343, 463.983, 52947.987 25/10/07,12:22:19,00,09,1, 11.9,1,1, 7.844, 10687.336, 463.983, 52947.987 25/10/07,12:22:19,01,09,1, 11.9,1,1, 7.844, 10687.359, 463.959, 52947.920 25/10/07,12:22:19,02,09,1, 11.9,1,1, 7.844, 10687.342, 463.963, 52947.908 25/10/07,12:22:19,03,09,1, 11.9,1,1, 7.844, 10687.355, 463.948, 52947.857 25/10/07,12:22:19,04,09,1, 11.9,1,1, 7.844, 10687.383, 463.948, 52947.898 25/10/07,12:22:19,05,09,1, 11.9,1,1, 7.844, 10687.393, 463.921, 52947.877 25/10/07,12:22:19,06,09,1, 11.9,1,1, 7.844, 10687.382, 463.907, 52947.828 25/10/07,12:22:19,07,09,1, 11.9,1,1, 7.844, 10687.388, 463.910, 52947.813 25/10/07,12:22:19,08,09,1, 11.9,1,1, 7.844, 10687.422, 463.888, 52947.845 25/10/07,12:22:19,09,09,1, 11.9,1,1, 7.844, 10687.405, 463.889, 52947.810 25/10/07,12:22:19,10,09,1, 11.9,1,1, 7.844, 10687.453, 463.890, 52947.763 25/10/07,12:22:19,11,09,1, 11.9,1,1, 7.844, 10687.429, 463.868, 52947.724 25/10/07,12:22:19,12,09,1, 11.9,1,1, 7.844, 10687.434, 463.857, 52947.745 25/10/07,12:22:19,13,09,1, 11.9,1,1, 7.844, 10687.419, 463.882, 52947.772 25/10/07,12:22:19,14,09,1, 11.9,1,1, 7.844, 10687.444, 463.823, 52947.728 25/10/07,12:22:19,15,09,1, 11.9,1,1, 7.844, 10687.448, 463.832, 52947.723 25/10/07,12:22:19,16,09,1, 11.9,1,1, 7.844, 10687.416, 463.827, 52947.724 25/10/07,12:22:19,17,09,1, 11.9,1,1, 7.844, 10687.416, 463.793, 52947.708 25/10/07,12:22:19,18,09,1, 11.9,1,1, 7.844, 10687.434, 463.783, 52947.659 25/10/07,12:22:19,19,09,1, 11.9,1,1, 7.844, 10687.448, 463.765, 52947.655 25/10/07,12:22:20,00,09,1, 11.9,1,1, 7.845, 10687.444, 463.765, 52947.655 25/10/07,12:22:20,01,09,1, 11.9,1,1, 7.845, 10687.441, 463.757, 52947.709 25/10/07,12:22:20,02,09,1, 11.9,1,1, 7.845, 10687.477, 463.735, 52947.611 25/10/07,12:22:20,03,09,1, 11.9,1,1, 7.845, 10687.452, 463.745, 52947.671 25/10/07,12:22:20,04,09,1, 11.9,1,1, 7.845, 10687.498, 463.716, 52947.634 25/10/07,12:22:20,05,09,1, 11.9,1,1, 7.845, 10687.495, 463.697, 52947.534 25/10/07,12:22:20,06,09,1, 11.9,1,1, 7.845, 10687.479, 463.671, 52947.563 25/10/07,12:22:20,07,09,1, 11.9,1,1, 7.845, 10687.503, 463.668, 52947.547 25/10/07,12:22:20,08,09,1, 11.9,1,1, 7.845, 10687.498, 463.655, 52947.532 25/10/07,12:22:20,09,09,1, 11.9,1,1, 7.845, 10687.498, 463.645, 52947.490 25/10/07,12:22:20,10,09,1, 11.9,1,1, 7.845, 10687.526, 463.625, 52947.468 25/10/07,12:22:20,11,09,1, 11.9,1,1, 7.845, 10687.512, 463.602, 52947.459 25/10/07,12:22:20,12,09,1, 11.9,1,1, 7.845, 10687.517, 463.598, 52947.430 25/10/07,12:22:20,13,09,1, 11.9,1,1, 7.845, 10687.515, 463.591, 52947.378 25/10/07,12:22:20,14,09,1, 11.9,1,1, 7.845, 10687.552, 463.577, 52947.394 25/10/07,12:22:20,15,09,1, 11.9,1,1, 7.845, 10687.554, 463.576, 52947.380 25/10/07,12:22:20,16,09,1, 11.9,1,1, 7.845, 10687.530, 463.553, 52947.367 25/10/07,12:22:20,17,09,1, 11.9,1,1, 7.845, 10687.550, 463.533, 52947.348 25/10/07,12:22:20,18,09,1, 11.9,1,1, 7.845, 10687.555, 463.492, 52947.348 25/10/07,12:22:20,19,09,1, 11.9,1,1, 7.845, 10687.541, 463.519, 52947.296 25/10/07,12:22:21,00,09,1, 11.9,1,1, 7.841, 10687.536, 463.519, 52947.296 25/10/07,12:22:21,01,09,1, 11.9,1,1, 7.841, 10687.557, 463.482, 52947.281 25/10/07,12:22:21,02,09,1, 11.9,1,1, 7.841, 10687.589, 463.447, 52947.256 25/10/07,12:22:21,03,09,1, 11.9,1,1, 7.841, 10687.583, 463.440, 52947.257 25/10/07,12:22:21,04,09,1, 11.9,1,1, 7.841, 10687.602, 463.422, 52947.251 25/10/07,12:22:21,05,09,1, 11.9,1,1, 7.841, 10687.580, 463.397, 52947.206 25/10/07,12:22:21,06,09,1, 11.9,1,1, 7.841, 10687.592, 463.390, 52947.223 25/10/07,12:22:21,07,09,1, 11.9,1,1, 7.841, 10687.625, 463.374, 52947.196 25/10/07,12:22:21,08,09,1, 11.9,1,1, 7.841, 10687.622, 463.370, 52947.160 25/10/07,12:22:21,09,09,1, 11.9,1,1, 7.841, 10687.624, 463.308, 52947.117 25/10/07,12:22:21,10,09,1, 11.9,1,1, 7.841, 10687.636, 463.345, 52947.133 25/10/07,12:22:21,11,09,1, 11.9,1,1, 7.841, 10687.635, 463.308, 52947.132 25/10/07,12:22:21,12,09,1, 11.9,1,1, 7.841, 10687.646, 463.289, 52947.093 25/10/07,12:22:21,13,09,1, 11.9,1,1, 7.841, 10687.639, 463.274, 52947.092 25/10/07,12:22:21,14,09,1, 11.9,1,1, 7.841, 10687.646, 463.253, 52947.068 25/10/07,12:22:21,15,09,1, 11.9,1,1, 7.841, 10687.648, 463.231, 52947.079 25/10/07,12:22:21,16,09,1, 11.9,1,1, 7.841, 10687.655, 463.231, 52947.055 25/10/07,12:22:21,17,09,1, 11.9,1,1, 7.841, 10687.645, 463.229, 52947.025 25/10/07,12:22:21,18,09,1, 11.9,1,1, 7.841, 10687.675, 463.206, 52947.058 25/10/07,12:22:21,19,09,1, 11.9,1,1, 7.841, 10687.668, 463.189, 52946.965 25/10/07,12:22:22,00,09,1, 11.8,1,1, 7.844, 10687.661, 463.189, 52946.965 25/10/07,12:22:22,01,09,1, 11.8,1,1, 7.844, 10687.682, 463.141, 52947.006 25/10/07,12:22:22,02,09,1, 11.8,1,1, 7.844, 10687.681, 463.121, 52947.005 25/10/07,12:22:22,03,09,1, 11.8,1,1, 7.844, 10687.689, 463.109, 52946.889 25/10/07,12:22:22,04,09,1, 11.8,1,1, 7.844, 10687.706, 463.083, 52946.904 25/10/07,12:22:22,05,09,1, 11.8,1,1, 7.844, 10687.688, 463.076, 52946.935 25/10/07,12:22:22,06,09,1, 11.8,1,1, 7.844, 10687.715, 463.059, 52946.858 25/10/07,12:22:22,07,09,1, 11.8,1,1, 7.844, 10687.717, 463.054, 52946.881 25/10/07,12:22:22,08,09,1, 11.8,1,1, 7.844, 10687.747, 463.014, 52946.879 25/10/07,12:22:22,09,09,1, 11.8,1,1, 7.844, 10687.735, 463.025, 52946.826 25/10/07,12:22:22,10,09,1, 11.8,1,1, 7.844, 10687.765, 463.029, 52946.814 25/10/07,12:22:22,11,09,1, 11.8,1,1, 7.844, 10687.743, 463.004, 52946.833 25/10/07,12:22:22,12,09,1, 11.8,1,1, 7.844, 10687.763, 462.984, 52946.792 25/10/07,12:22:22,13,09,1, 11.8,1,1, 7.844, 10687.775, 462.972, 52946.816 25/10/07,12:22:22,14,09,1, 11.8,1,1, 7.844, 10687.791, 462.951, 52946.731 25/10/07,12:22:22,15,09,1, 11.8,1,1, 7.844, 10687.793, 462.955, 52946.798 25/10/07,12:22:22,16,09,1, 11.8,1,1, 7.844, 10687.796, 462.929, 52946.784 25/10/07,12:22:22,17,09,1, 11.8,1,1, 7.844, 10687.808, 462.927, 52946.683 25/10/07,12:22:22,18,09,1, 11.8,1,1, 7.844, 10687.772, 462.901, 52946.674 25/10/07,12:22:22,19,09,1, 11.8,1,1, 7.844, 10687.797, 462.909, 52946.661 25/10/07,12:22:23,00,09,1, 11.8,1,1, 7.846, 10687.795, 462.909, 52946.661 25/10/07,12:22:23,01,09,1, 11.8,1,1, 7.846, 10687.788, 462.867, 52946.643 25/10/07,12:22:23,02,09,1, 11.8,1,1, 7.846, 10687.800, 462.844, 52946.593 25/10/07,12:22:23,03,09,1, 11.8,1,1, 7.846, 10687.805, 462.826, 52946.596 25/10/07,12:22:23,04,09,1, 11.8,1,1, 7.846, 10687.813, 462.803, 52946.586 25/10/07,12:22:23,05,09,1, 11.8,1,1, 7.846, 10687.808, 462.805, 52946.577 25/10/07,12:22:23,06,09,1, 11.8,1,1, 7.846, 10687.847, 462.789, 52946.530 25/10/07,12:22:23,07,09,1, 11.8,1,1, 7.846, 10687.844, 462.773, 52946.541 25/10/07,12:22:23,08,09,1, 11.8,1,1, 7.846, 10687.899, 462.755, 52946.529 25/10/07,12:22:23,09,09,1, 11.8,1,1, 7.846, 10687.888, 462.744, 52946.553 25/10/07,12:22:23,10,09,1, 11.8,1,1, 7.846, 10687.899, 462.759, 52946.530 25/10/07,12:22:23,11,09,1, 11.8,1,1, 7.846, 10687.897, 462.715, 52946.446 25/10/07,12:22:23,12,09,1, 11.8,1,1, 7.846, 10687.889, 462.705, 52946.523 25/10/07,12:22:23,13,09,1, 11.8,1,1, 7.846, 10687.899, 462.694, 52946.541 25/10/07,12:22:23,14,09,1, 11.8,1,1, 7.846, 10687.899, 462.701, 52946.464 25/10/07,12:22:23,15,09,1, 11.8,1,1, 7.846, 10687.882, 462.688, 52946.435 25/10/07,12:22:23,16,09,1, 11.8,1,1, 7.846, 10687.913, 462.667, 52946.424 25/10/07,12:22:23,17,09,1, 11.8,1,1, 7.846, 10687.939, 462.649, 52946.423 25/10/07,12:22:23,18,09,1, 11.8,1,1, 7.846, 10687.923, 462.640, 52946.376 25/10/07,12:22:23,19,09,1, 11.8,1,1, 7.846, 10687.936, 462.631, 52946.328 25/10/07,12:22:24,00,10,1, 11.9,1,1, 7.845, 10687.928, 462.631, 52946.328 25/10/07,12:22:24,01,10,1, 11.9,1,1, 7.845, 10687.966, 462.625, 52946.362 25/10/07,12:22:24,02,10,1, 11.9,1,1, 7.845, 10687.958, 462.630, 52946.368 25/10/07,12:22:24,03,10,1, 11.9,1,1, 7.845, 10687.975, 462.607, 52946.324 25/10/07,12:22:24,04,10,1, 11.9,1,1, 7.845, 10687.996, 462.615, 52946.274 25/10/07,12:22:24,05,10,1, 11.9,1,1, 7.845, 10687.988, 462.590, 52946.310 25/10/07,12:22:24,06,10,1, 11.9,1,1, 7.845, 10688.008, 462.566, 52946.306 25/10/07,12:22:24,07,10,1, 11.9,1,1, 7.845, 10687.995, 462.559, 52946.203 25/10/07,12:22:24,08,10,1, 11.9,1,1, 7.845, 10687.979, 462.531, 52946.224 25/10/07,12:22:24,09,10,1, 11.9,1,1, 7.845, 10688.014, 462.506, 52946.180 25/10/07,12:22:24,10,10,1, 11.9,1,1, 7.845, 10688.010, 462.513, 52946.164 25/10/07,12:22:24,11,10,1, 11.9,1,1, 7.845, 10688.000, 462.503, 52946.190 25/10/07,12:22:24,12,10,1, 11.9,1,1, 7.845, 10688.036, 462.499, 52945.980 25/10/07,12:22:24,13,10,1, 11.9,1,1, 7.845, 10688.000, 462.473, 52946.093 25/10/07,12:22:24,14,10,1, 11.9,1,1, 7.845, 10688.041, 462.459, 52946.104 25/10/07,12:22:24,15,10,1, 11.9,1,1, 7.845, 10688.043, 462.463, 52946.126 25/10/07,12:22:24,16,10,1, 11.9,1,1, 7.845, 10688.027, 462.446, 52946.143 25/10/07,12:22:24,17,10,1, 11.9,1,1, 7.845, 10688.041, 462.440, 52946.115 25/10/07,12:22:24,18,10,1, 11.9,1,1, 7.845, 10688.062, 462.436, 52946.126 25/10/07,12:22:24,19,10,1, 11.9,1,1, 7.845, 10688.065, 462.417, 52946.071 25/10/07,12:22:25,00,09,1, 11.9,1,1, 7.845, 10688.062, 462.417, 52946.071 25/10/07,12:22:25,01,09,1, 11.9,1,1, 7.845, 10688.078, 462.416, 52946.018 25/10/07,12:22:25,02,09,1, 11.9,1,1, 7.845, 10688.070, 462.366, 52946.045 25/10/07,12:22:25,03,09,1, 11.9,1,1, 7.845, 10688.085, 462.351, 52945.982 25/10/07,12:22:25,04,09,1, 11.9,1,1, 7.845, 10688.087, 462.348, 52945.987 25/10/07,12:22:25,05,09,1, 11.9,1,1, 7.845, 10688.143, 462.357, 52945.984 25/10/07,12:22:25,06,09,1, 11.9,1,1, 7.845, 10688.149, 462.343, 52945.962 25/10/07,12:22:25,07,09,1, 11.9,1,1, 7.845, 10688.154, 462.301, 52945.959 25/10/07,12:22:25,08,09,1, 11.9,1,1, 7.845, 10688.180, 462.304, 52945.906 25/10/07,12:22:25,09,09,1, 11.9,1,1, 7.845, 10688.166, 462.288, 52945.962 25/10/07,12:22:25,10,09,1, 11.9,1,1, 7.845, 10688.175, 462.259, 52945.930 25/10/07,12:22:25,11,09,1, 11.9,1,1, 7.845, 10688.195, 462.218, 52945.837 25/10/07,12:22:25,12,09,1, 11.9,1,1, 7.845, 10688.205, 462.222, 52945.830 25/10/07,12:22:25,13,09,1, 11.9,1,1, 7.845, 10688.216, 462.229, 52945.818 25/10/07,12:22:25,14,09,1, 11.9,1,1, 7.845, 10688.225, 462.214, 52945.861 25/10/07,12:22:25,15,09,1, 11.9,1,1, 7.845, 10688.246, 462.163, 52945.804 25/10/07,12:22:25,16,09,1, 11.9,1,1, 7.845, 10688.233, 462.176, 52945.829 25/10/07,12:22:25,17,09,1, 11.9,1,1, 7.845, 10688.247, 462.158, 52945.743 25/10/07,12:22:25,18,09,1, 11.9,1,1, 7.845, 10688.226, 462.143, 52945.761 25/10/07,12:22:25,19,09,1, 11.9,1,1, 7.845, 10688.254, 462.126, 52945.823 25/10/07,12:22:26,00,09,1, 12.0,1,1, 7.847, 10688.254, 462.126, 52945.823 25/10/07,12:22:26,01,09,1, 12.0,1,1, 7.847, 10688.291, 462.093, 52945.745 25/10/07,12:22:26,02,09,1, 12.0,1,1, 7.847, 10688.283, 462.062, 52945.742 25/10/07,12:22:26,03,09,1, 12.0,1,1, 7.847, 10688.297, 462.053, 52945.725 25/10/07,12:22:26,04,09,1, 12.0,1,1, 7.847, 10688.296, 462.034, 52945.647 25/10/07,12:22:26,05,09,1, 12.0,1,1, 7.847, 10688.317, 462.013, 52945.663 25/10/07,12:22:26,06,09,1, 12.0,1,1, 7.847, 10688.337, 462.004, 52945.588 25/10/07,12:22:26,07,09,1, 12.0,1,1, 7.847, 10688.317, 461.979, 52945.597 25/10/07,12:22:26,08,09,1, 12.0,1,1, 7.847, 10688.310, 461.971, 52945.599 25/10/07,12:22:26,09,09,1, 12.0,1,1, 7.847, 10688.340, 461.944, 52945.572 25/10/07,12:22:26,10,09,1, 12.0,1,1, 7.847, 10688.338, 461.935, 52945.567 25/10/07,12:22:26,11,09,1, 12.0,1,1, 7.847, 10688.340, 461.929, 52945.601 25/10/07,12:22:26,12,09,1, 12.0,1,1, 7.847, 10688.340, 461.906, 52945.534 25/10/07,12:22:26,13,09,1, 12.0,1,1, 7.847, 10688.371, 461.873, 52945.457 25/10/07,12:22:26,14,09,1, 12.0,1,1, 7.847, 10688.359, 461.855, 52945.505 25/10/07,12:22:26,15,09,1, 12.0,1,1, 7.847, 10688.365, 461.847, 52945.510 25/10/07,12:22:26,16,09,1, 12.0,1,1, 7.847, 10688.361, 461.855, 52945.390 25/10/07,12:22:26,17,09,1, 12.0,1,1, 7.847, 10688.386, 461.818, 52945.436 25/10/07,12:22:26,18,09,1, 12.0,1,1, 7.847, 10688.364, 461.788, 52945.449 25/10/07,12:22:26,19,09,1, 12.0,1,1, 7.847, 10688.383, 461.776, 52945.360 25/10/07,12:22:27,00,09,1, 11.9,1,1, 7.847, 10688.379, 461.776, 52945.360 25/10/07,12:22:27,01,09,1, 11.9,1,1, 7.847, 10688.401, 461.754, 52945.426 25/10/07,12:22:27,02,09,1, 11.9,1,1, 7.847, 10688.392, 461.726, 52945.348 25/10/07,12:22:27,03,09,1, 11.9,1,1, 7.847, 10688.396, 461.711, 52945.289 25/10/07,12:22:27,04,09,1, 11.9,1,1, 7.847, 10688.399, 461.676, 52945.378 25/10/07,12:22:27,05,09,1, 11.9,1,1, 7.847, 10688.402, 461.661, 52945.351 25/10/07,12:22:27,06,09,1, 11.9,1,1, 7.847, 10688.420, 461.636, 52945.330 25/10/07,12:22:27,07,09,1, 11.9,1,1, 7.847, 10688.430, 461.622, 52945.331 25/10/07,12:22:27,08,09,1, 11.9,1,1, 7.847, 10688.432, 461.613, 52945.286 25/10/07,12:22:27,09,09,1, 11.9,1,1, 7.847, 10688.444, 461.578, 52945.220 25/10/07,12:22:27,10,09,1, 11.9,1,1, 7.847, 10688.438, 461.564, 52945.273 25/10/07,12:22:27,11,09,1, 11.9,1,1, 7.847, 10688.465, 461.565, 52945.256 25/10/07,12:22:27,12,09,1, 11.9,1,1, 7.847, 10688.440, 461.542, 52945.243 25/10/07,12:22:27,13,09,1, 11.9,1,1, 7.847, 10688.470, 461.530, 52945.126 25/10/07,12:22:27,14,09,1, 11.9,1,1, 7.847, 10688.468, 461.499, 52945.122 25/10/07,12:22:27,15,09,1, 11.9,1,1, 7.847, 10688.466, 461.485, 52945.199 25/10/07,12:22:27,16,09,1, 11.9,1,1, 7.847, 10688.465, 461.470, 52945.134 25/10/07,12:22:27,17,09,1, 11.9,1,1, 7.847, 10688.484, 461.451, 52945.048 25/10/07,12:22:27,18,09,1, 11.9,1,1, 7.847, 10688.451, 461.420, 52945.101 25/10/07,12:22:27,19,09,1, 11.9,1,1, 7.847, 10688.479, 461.397, 52945.027 25/10/07,12:22:28,00,09,1, 12.0,1,1, 7.847, 10688.471, 461.397, 52945.027 25/10/07,12:22:28,01,09,1, 12.0,1,1, 7.847, 10688.471, 461.383, 52945.081 25/10/07,12:22:28,02,09,1, 12.0,1,1, 7.847, 10688.492, 461.359, 52945.067 25/10/07,12:22:28,03,09,1, 12.0,1,1, 7.847, 10688.501, 461.357, 52945.046 25/10/07,12:22:28,04,09,1, 12.0,1,1, 7.847, 10688.490, 461.319, 52944.969 25/10/07,12:22:28,05,09,1, 12.0,1,1, 7.847, 10688.494, 461.302, 52945.003 25/10/07,12:22:28,06,09,1, 12.0,1,1, 7.847, 10688.507, 461.291, 52944.979 25/10/07,12:22:28,07,09,1, 12.0,1,1, 7.847, 10688.529, 461.275, 52944.994 25/10/07,12:22:28,08,09,1, 12.0,1,1, 7.847, 10688.529, 461.267, 52944.941 25/10/07,12:22:28,09,09,1, 12.0,1,1, 7.847, 10688.544, 461.263, 52944.941 25/10/07,12:22:28,10,09,1, 12.0,1,1, 7.847, 10688.524, 461.229, 52944.945 25/10/07,12:22:28,11,09,1, 12.0,1,1, 7.847, 10688.515, 461.209, 52944.861 25/10/07,12:22:28,12,09,1, 12.0,1,1, 7.847, 10688.537, 461.200, 52944.838 25/10/07,12:22:28,13,09,1, 12.0,1,1, 7.847, 10688.556, 461.166, 52944.834 25/10/07,12:22:28,14,09,1, 12.0,1,1, 7.847, 10688.558, 461.154, 52944.830 25/10/07,12:22:28,15,09,1, 12.0,1,1, 7.847, 10688.567, 461.137, 52944.821 25/10/07,12:22:28,16,09,1, 12.0,1,1, 7.847, 10688.559, 461.118, 52944.794 25/10/07,12:22:28,17,09,1, 12.0,1,1, 7.847, 10688.568, 461.102, 52944.804 25/10/07,12:22:28,18,09,1, 12.0,1,1, 7.847, 10688.576, 461.080, 52944.705 25/10/07,12:22:28,19,09,1, 12.0,1,1, 7.847, 10688.586, 461.055, 52944.680 25/10/07,12:22:29,00,09,1, 12.0,1,1, 7.850, 10688.579, 461.055, 52944.680 25/10/07,12:22:29,01,09,1, 12.0,1,1, 7.850, 10688.586, 461.028, 52944.672 25/10/07,12:22:29,02,09,1, 12.0,1,1, 7.850, 10688.584, 461.021, 52944.650 25/10/07,12:22:29,03,09,1, 12.0,1,1, 7.850, 10688.578, 460.996, 52944.699 25/10/07,12:22:29,04,09,1, 12.0,1,1, 7.850, 10688.601, 460.929, 52944.603 25/10/07,12:22:29,05,09,1, 12.0,1,1, 7.850, 10688.615, 460.941, 52944.602 25/10/07,12:22:29,06,09,1, 12.0,1,1, 7.850, 10688.615, 460.921, 52944.560 25/10/07,12:22:29,07,09,1, 12.0,1,1, 7.850, 10688.627, 460.914, 52944.640 25/10/07,12:22:29,08,09,1, 12.0,1,1, 7.850, 10688.613, 460.893, 52944.519 25/10/07,12:22:29,09,09,1, 12.0,1,1, 7.850, 10688.640, 460.866, 52944.534 25/10/07,12:22:29,10,09,1, 12.0,1,1, 7.850, 10688.632, 460.866, 52944.528 25/10/07,12:22:29,11,09,1, 12.0,1,1, 7.850, 10688.638, 460.866, 52944.525 25/10/07,12:22:29,12,09,1, 12.0,1,1, 7.850, 10688.638, 460.817, 52944.436 25/10/07,12:22:29,13,09,1, 12.0,1,1, 7.850, 10688.663, 460.780, 52944.433 25/10/07,12:22:29,14,09,1, 12.0,1,1, 7.850, 10688.659, 460.787, 52944.444 25/10/07,12:22:29,15,09,1, 12.0,1,1, 7.850, 10688.687, 460.766, 52944.430 25/10/07,12:22:29,16,09,1, 12.0,1,1, 7.850, 10688.664, 460.748, 52944.430 25/10/07,12:22:29,17,09,1, 12.0,1,1, 7.850, 10688.678, 460.725, 52944.357 25/10/07,12:22:29,18,09,1, 12.0,1,1, 7.850, 10688.685, 460.726, 52944.355 25/10/07,12:22:29,19,09,1, 12.0,1,1, 7.850, 10688.693, 460.709, 52944.355 25/10/07,12:22:30,00,09,1, 11.9,1,1, 7.848, 10688.688, 460.709, 52944.355 25/10/07,12:22:30,01,09,1, 11.9,1,1, 7.848, 10688.702, 460.691, 52944.363 25/10/07,12:22:30,02,09,1, 11.9,1,1, 7.848, 10688.741, 460.675, 52944.257 25/10/07,12:22:30,03,09,1, 11.9,1,1, 7.848, 10688.730, 460.658, 52944.347 25/10/07,12:22:30,04,09,1, 11.9,1,1, 7.848, 10688.725, 460.633, 52944.314 25/10/07,12:22:30,05,09,1, 11.9,1,1, 7.848, 10688.732, 460.604, 52944.256 25/10/07,12:22:30,06,09,1, 11.9,1,1, 7.848, 10688.703, 460.616, 52944.229 25/10/07,12:22:30,07,09,1, 11.9,1,1, 7.848, 10688.733, 460.583, 52944.264 25/10/07,12:22:30,08,09,1, 11.9,1,1, 7.848, 10688.738, 460.581, 52944.182 25/10/07,12:22:30,09,09,1, 11.9,1,1, 7.848, 10688.737, 460.581, 52944.232 25/10/07,12:22:30,10,09,1, 11.9,1,1, 7.848, 10688.762, 460.541, 52944.206 25/10/07,12:22:30,11,09,1, 11.9,1,1, 7.848, 10688.754, 460.547, 52944.123 25/10/07,12:22:30,12,09,1, 11.9,1,1, 7.848, 10688.745, 460.505, 52944.161 25/10/07,12:22:30,13,09,1, 11.9,1,1, 7.848, 10688.760, 460.491, 52944.085 25/10/07,12:22:30,14,09,1, 11.9,1,1, 7.848, 10688.762, 460.483, 52944.105 25/10/07,12:22:30,15,09,1, 11.9,1,1, 7.848, 10688.763, 460.437, 52944.062 25/10/07,12:22:30,16,09,1, 11.9,1,1, 7.848, 10688.780, 460.452, 52944.109 25/10/07,12:22:30,17,09,1, 11.9,1,1, 7.848, 10688.782, 460.444, 52944.110 25/10/07,12:22:30,18,09,1, 11.9,1,1, 7.848, 10688.786, 460.410, 52944.010 25/10/07,12:22:30,19,09,1, 11.9,1,1, 7.848, 10688.774, 460.413, 52944.038 25/10/07,12:22:31,00,09,1, 11.9,1,1, 7.852, 10688.771, 460.413, 52944.038 25/10/07,12:22:31,01,09,1, 11.9,1,1, 7.852, 10688.782, 460.375, 52944.003 25/10/07,12:22:31,02,09,1, 11.9,1,1, 7.852, 10688.790, 460.352, 52944.016 25/10/07,12:22:31,03,09,1, 11.9,1,1, 7.852, 10688.800, 460.347, 52943.993 25/10/07,12:22:31,04,09,1, 11.9,1,1, 7.852, 10688.796, 460.367, 52944.097 25/10/07,12:22:31,05,09,1, 11.9,1,1, 7.852, 10688.795, 460.310, 52943.901 25/10/07,12:22:31,06,09,1, 11.9,1,1, 7.852, 10688.793, 460.324, 52943.903 25/10/07,12:22:31,07,09,1, 11.9,1,1, 7.852, 10688.785, 460.313, 52943.862 25/10/07,12:22:31,08,09,1, 11.9,1,1, 7.852, 10688.807, 460.304, 52943.947 25/10/07,12:22:31,09,09,1, 11.9,1,1, 7.852, 10688.789, 460.302, 52944.021 25/10/07,12:22:31,10,09,1, 11.9,1,1, 7.852, 10688.805, 460.243, 52943.872 25/10/07,12:22:31,11,09,1, 11.9,1,1, 7.852, 10688.827, 460.230, 52943.797 25/10/07,12:22:31,12,09,1, 11.9,1,1, 7.852, 10688.817, 460.239, 52943.842 25/10/07,12:22:31,13,09,1, 11.9,1,1, 7.852, 10688.814, 460.214, 52943.796 25/10/07,12:22:31,14,09,1, 11.9,1,1, 7.852, 10688.853, 460.235, 52943.740 25/10/07,12:22:31,15,09,1, 11.9,1,1, 7.852, 10688.854, 460.213, 52943.771 25/10/07,12:22:31,16,09,1, 11.9,1,1, 7.852, 10688.857, 460.173, 52943.768 25/10/07,12:22:31,17,09,1, 11.9,1,1, 7.852, 10688.848, 460.172, 52943.715 25/10/07,12:22:31,18,09,1, 11.9,1,1, 7.852, 10688.822, 460.130, 52943.734 25/10/07,12:22:31,19,09,1, 11.9,1,1, 7.852, 10688.836, 460.125, 52943.724 25/10/07,12:22:32,00,09,1, 11.9,1,1, 7.851, 10688.829, 460.125, 52943.724 25/10/07,12:22:32,01,09,1, 11.9,1,1, 7.851, 10688.823, 460.108, 52943.610 25/10/07,12:22:32,02,09,1, 11.9,1,1, 7.851, 10688.846, 460.106, 52943.609 25/10/07,12:22:32,03,09,1, 11.9,1,1, 7.851, 10688.868, 460.070, 52943.678 25/10/07,12:22:32,04,09,1, 11.9,1,1, 7.851, 10688.847, 460.085, 52943.627 25/10/07,12:22:32,05,09,1, 11.9,1,1, 7.851, 10688.847, 460.056, 52943.626 25/10/07,12:22:32,06,09,1, 11.9,1,1, 7.851, 10688.888, 460.033, 52943.590 25/10/07,12:22:32,07,09,1, 11.9,1,1, 7.851, 10688.866, 460.007, 52943.540 25/10/07,12:22:32,08,09,1, 11.9,1,1, 7.851, 10688.890, 460.016, 52943.620 25/10/07,12:22:32,09,09,1, 11.9,1,1, 7.851, 10688.880, 460.011, 52943.538 25/10/07,12:22:32,10,09,1, 11.9,1,1, 7.851, 10688.875, 459.961, 52943.578 25/10/07,12:22:32,11,09,1, 11.9,1,1, 7.851, 10688.889, 459.963, 52943.505 25/10/07,12:22:32,12,09,1, 11.9,1,1, 7.851, 10688.887, 459.943, 52943.552 25/10/07,12:22:32,13,09,1, 11.9,1,1, 7.851, 10688.888, 459.924, 52943.437 25/10/07,12:22:32,14,09,1, 11.9,1,1, 7.851, 10688.860, 459.935, 52943.421 25/10/07,12:22:32,15,09,1, 11.9,1,1, 7.851, 10688.904, 459.909, 52943.454 25/10/07,12:22:32,16,09,1, 11.9,1,1, 7.851, 10688.895, 459.913, 52943.411 25/10/07,12:22:32,17,09,1, 11.9,1,1, 7.851, 10688.867, 459.865, 52943.451 25/10/07,12:22:32,18,09,1, 11.9,1,1, 7.851, 10688.898, 459.861, 52943.381 25/10/07,12:22:32,19,09,1, 11.9,1,1, 7.851, 10688.908, 459.846, 52943.391 25/10/07,12:22:33,00,10,1, 11.9,1,1, 7.849, 10688.905, 459.846, 52943.391 25/10/07,12:22:33,01,10,1, 11.9,1,1, 7.849, 10688.902, 459.809, 52943.379 25/10/07,12:22:33,02,10,1, 11.9,1,1, 7.849, 10688.916, 459.792, 52943.364 25/10/07,12:22:33,03,10,1, 11.9,1,1, 7.849, 10688.891, 459.749, 52943.330 25/10/07,12:22:33,04,10,1, 11.9,1,1, 7.849, 10688.913, 459.761, 52943.328 25/10/07,12:22:33,05,10,1, 11.9,1,1, 7.849, 10688.908, 459.727, 52943.222 25/10/07,12:22:33,06,10,1, 11.9,1,1, 7.849, 10688.943, 459.721, 52943.109 25/10/07,12:22:33,07,10,1, 11.9,1,1, 7.849, 10688.926, 459.699, 52943.210 25/10/07,12:22:33,08,10,1, 11.9,1,1, 7.849, 10688.933, 459.677, 52943.183 25/10/07,12:22:33,09,10,1, 11.9,1,1, 7.849, 10688.910, 459.656, 52943.225 25/10/07,12:22:33,10,10,1, 11.9,1,1, 7.849, 10688.929, 459.662, 52943.212 25/10/07,12:22:33,11,10,1, 11.9,1,1, 7.849, 10688.904, 459.634, 52943.173 25/10/07,12:22:33,12,10,1, 11.9,1,1, 7.849, 10688.958, 459.618, 52943.150 25/10/07,12:22:33,13,10,1, 11.9,1,1, 7.849, 10688.934, 459.597, 52943.148 25/10/07,12:22:33,14,10,1, 11.9,1,1, 7.849, 10688.919, 459.595, 52943.090 25/10/07,12:22:33,15,10,1, 11.9,1,1, 7.849, 10688.930, 459.569, 52943.124 25/10/07,12:22:33,16,10,1, 11.9,1,1, 7.849, 10688.904, 459.570, 52943.122 25/10/07,12:22:33,17,10,1, 11.9,1,1, 7.849, 10688.931, 459.548, 52943.055 25/10/07,12:22:33,18,10,1, 11.9,1,1, 7.849, 10688.932, 459.549, 52943.068 25/10/07,12:22:33,19,10,1, 11.9,1,1, 7.849, 10688.938, 459.519, 52943.071 25/10/07,12:22:34,00,10,1, 12.0,1,1, 7.849, 10688.938, 459.519, 52943.071 25/10/07,12:22:34,01,10,1, 12.0,1,1, 7.849, 10688.950, 459.469, 52942.970 25/10/07,12:22:34,02,10,1, 12.0,1,1, 7.849, 10688.942, 459.460, 52943.000 25/10/07,12:22:34,03,10,1, 12.0,1,1, 7.849, 10688.913, 459.461, 52942.989 25/10/07,12:22:34,04,10,1, 12.0,1,1, 7.849, 10688.916, 459.442, 52942.960 25/10/07,12:22:34,05,10,1, 12.0,1,1, 7.849, 10688.945, 459.447, 52942.880 25/10/07,12:22:34,06,10,1, 12.0,1,1, 7.849, 10688.945, 459.424, 52942.878 25/10/07,12:22:34,07,10,1, 12.0,1,1, 7.849, 10688.967, 459.388, 52942.927 25/10/07,12:22:34,08,10,1, 12.0,1,1, 7.849, 10688.932, 459.378, 52942.845 25/10/07,12:22:34,09,10,1, 12.0,1,1, 7.849, 10688.942, 459.387, 52942.904 25/10/07,12:22:34,10,10,1, 12.0,1,1, 7.849, 10688.934, 459.370, 52942.778 25/10/07,12:22:34,11,10,1, 12.0,1,1, 7.849, 10688.960, 459.342, 52942.821 25/10/07,12:22:34,12,10,1, 12.0,1,1, 7.849, 10688.931, 459.339, 52942.752 25/10/07,12:22:34,13,10,1, 12.0,1,1, 7.849, 10688.929, 459.302, 52942.828 25/10/07,12:22:34,14,10,1, 12.0,1,1, 7.849, 10688.935, 459.326, 52942.828 25/10/07,12:22:34,15,10,1, 12.0,1,1, 7.849, 10688.916, 459.296, 52942.766 25/10/07,12:22:34,16,10,1, 12.0,1,1, 7.849, 10688.943, 459.278, 52942.773 25/10/07,12:22:34,17,10,1, 12.0,1,1, 7.849, 10688.946, 459.247, 52942.711 25/10/07,12:22:34,18,10,1, 12.0,1,1, 7.849, 10688.936, 459.233, 52942.659 25/10/07,12:22:34,19,10,1, 12.0,1,1, 7.849, 10688.938, 459.250, 52942.722 25/10/07,12:22:35,00,10,1, 11.9,1,1, 7.855, 10688.938, 459.250, 52942.722 25/10/07,12:22:35,01,10,1, 11.9,1,1, 7.855, 10688.926, 459.183, 52942.638 25/10/07,12:22:35,02,10,1, 11.9,1,1, 7.855, 10688.933, 459.175, 52942.612 25/10/07,12:22:35,03,10,1, 11.9,1,1, 7.855, 10688.955, 459.161, 52942.672 25/10/07,12:22:35,04,10,1, 11.9,1,1, 7.855, 10688.922, 459.134, 52942.566 25/10/07,12:22:35,05,10,1, 11.9,1,1, 7.855, 10688.947, 459.139, 52942.623 25/10/07,12:22:35,06,10,1, 11.9,1,1, 7.855, 10688.925, 459.158, 52942.572 25/10/07,12:22:35,07,10,1, 11.9,1,1, 7.855, 10688.938, 459.126, 52942.581 25/10/07,12:22:35,08,10,1, 11.9,1,1, 7.855, 10688.950, 459.064, 52942.580 25/10/07,12:22:35,09,10,1, 11.9,1,1, 7.855, 10688.934, 459.078, 52942.611 25/10/07,12:22:35,10,10,1, 11.9,1,1, 7.855, 10688.946, 459.053, 52942.574 25/10/07,12:22:35,11,10,1, 11.9,1,1, 7.855, 10688.936, 459.030, 52942.504 25/10/07,12:22:35,12,10,1, 11.9,1,1, 7.855, 10688.954, 459.048, 52942.511 25/10/07,12:22:35,13,10,1, 11.9,1,1, 7.855, 10688.966, 459.018, 52942.465 25/10/07,12:22:35,14,10,1, 11.9,1,1, 7.855, 10688.976, 459.004, 52942.497 25/10/07,12:22:35,15,10,1, 11.9,1,1, 7.855, 10688.934, 458.983, 52942.438 25/10/07,12:22:35,16,10,1, 11.9,1,1, 7.855, 10688.931, 458.946, 52942.363 25/10/07,12:22:35,17,10,1, 11.9,1,1, 7.855, 10688.958, 458.931, 52942.359 25/10/07,12:22:35,18,10,1, 11.9,1,1, 7.855, 10688.930, 458.939, 52942.433 25/10/07,12:22:35,19,10,1, 11.9,1,1, 7.855, 10688.941, 458.892, 52942.349 25/10/07,12:22:36,00,10,1, 12.0,1,1, 7.849, 10688.938, 458.892, 52942.349 25/10/07,12:22:36,01,10,1, 12.0,1,1, 7.849, 10688.922, 458.916, 52942.569 25/10/07,12:22:36,02,10,1, 12.0,1,1, 7.849, 10688.963, 458.858, 52942.380 25/10/07,12:22:36,03,10,1, 12.0,1,1, 7.849, 10688.963, 458.850, 52942.249 25/10/07,12:22:36,04,10,1, 12.0,1,1, 7.849, 10688.972, 458.855, 52942.264 25/10/07,12:22:36,05,10,1, 12.0,1,1, 7.849, 10688.946, 458.832, 52942.312 25/10/07,12:22:36,06,10,1, 12.0,1,1, 7.849, 10688.955, 458.817, 52942.333 25/10/07,12:22:36,07,10,1, 12.0,1,1, 7.849, 10688.947, 458.794, 52942.212 25/10/07,12:22:36,08,10,1, 12.0,1,1, 7.849, 10688.969, 458.768, 52942.258 25/10/07,12:22:36,09,10,1, 12.0,1,1, 7.849, 10688.976, 458.759, 52942.181 25/10/07,12:22:36,10,10,1, 12.0,1,1, 7.849, 10688.966, 458.763, 52942.203 25/10/07,12:22:36,11,10,1, 12.0,1,1, 7.849, 10688.968, 458.727, 52942.127 25/10/07,12:22:36,12,10,1, 12.0,1,1, 7.849, 10688.961, 458.703, 52942.111 25/10/07,12:22:36,13,10,1, 12.0,1,1, 7.849, 10688.936, 458.687, 52942.075 25/10/07,12:22:36,14,10,1, 12.0,1,1, 7.849, 10688.966, 458.672, 52942.102 25/10/07,12:22:36,15,10,1, 12.0,1,1, 7.849, 10688.956, 458.673, 52942.074 25/10/07,12:22:36,16,10,1, 12.0,1,1, 7.849, 10688.960, 458.642, 52942.116 25/10/07,12:22:36,17,10,1, 12.0,1,1, 7.849, 10688.958, 458.640, 52942.083 25/10/07,12:22:36,18,10,1, 12.0,1,1, 7.849, 10688.959, 458.630, 52942.031 25/10/07,12:22:36,19,10,1, 12.0,1,1, 7.849, 10688.938, 458.610, 52942.045 25/10/07,12:22:37,00,10,1, 11.8,1,1, 7.852, 10688.930, 458.610, 52942.045 25/10/07,12:22:37,01,10,1, 11.8,1,1, 7.852, 10688.938, 458.605, 52941.992 25/10/07,12:22:37,02,10,1, 11.8,1,1, 7.852, 10688.933, 458.570, 52941.980 25/10/07,12:22:37,03,10,1, 11.8,1,1, 7.852, 10688.940, 458.538, 52941.975 25/10/07,12:22:37,04,10,1, 11.8,1,1, 7.852, 10688.953, 458.526, 52941.927 25/10/07,12:22:37,05,10,1, 11.8,1,1, 7.852, 10688.934, 458.516, 52941.927 25/10/07,12:22:37,06,10,1, 11.8,1,1, 7.852, 10688.930, 458.500, 52941.860 25/10/07,12:22:37,07,10,1, 11.8,1,1, 7.852, 10688.940, 458.452, 52941.712 25/10/07,12:22:37,08,10,1, 11.8,1,1, 7.852, 10688.911, 458.460, 52941.763 25/10/07,12:22:37,09,10,1, 11.8,1,1, 7.852, 10688.902, 458.452, 52941.739 25/10/07,12:22:37,10,10,1, 11.8,1,1, 7.852, 10688.879, 458.452, 52941.781 25/10/07,12:22:37,11,10,1, 11.8,1,1, 7.852, 10688.917, 458.416, 52941.799 25/10/07,12:22:37,12,10,1, 11.8,1,1, 7.852, 10688.894, 458.408, 52941.804 25/10/07,12:22:37,13,10,1, 11.8,1,1, 7.852, 10688.897, 458.377, 52941.823 25/10/07,12:22:37,14,10,1, 11.8,1,1, 7.852, 10688.901, 458.373, 52941.737 25/10/07,12:22:37,15,10,1, 11.8,1,1, 7.852, 10688.862, 458.368, 52941.753 25/10/07,12:22:37,16,10,1, 11.8,1,1, 7.852, 10688.909, 458.332, 52941.687 25/10/07,12:22:37,17,10,1, 11.8,1,1, 7.852, 10688.888, 458.323, 52941.742 25/10/07,12:22:37,18,10,1, 11.8,1,1, 7.852, 10688.921, 458.314, 52941.710 25/10/07,12:22:37,19,10,1, 11.8,1,1, 7.852, 10688.881, 458.304, 52941.692 25/10/07,12:22:38,00,10,1, 11.9,1,1, 7.850, 10688.879, 458.304, 52941.692 25/10/07,12:22:38,01,10,1, 11.9,1,1, 7.850, 10688.877, 458.265, 52941.656 25/10/07,12:22:38,02,10,1, 11.9,1,1, 7.850, 10688.867, 458.242, 52941.645 25/10/07,12:22:38,03,10,1, 11.9,1,1, 7.850, 10688.882, 458.246, 52941.647 25/10/07,12:22:38,04,10,1, 11.9,1,1, 7.850, 10688.879, 458.253, 52941.612 25/10/07,12:22:38,05,10,1, 11.9,1,1, 7.850, 10688.855, 458.204, 52941.639 25/10/07,12:22:38,06,10,1, 11.9,1,1, 7.850, 10688.880, 458.199, 52941.582 25/10/07,12:22:38,07,10,1, 11.9,1,1, 7.850, 10688.854, 458.183, 52941.609 25/10/07,12:22:38,08,10,1, 11.9,1,1, 7.850, 10688.877, 458.158, 52941.534 25/10/07,12:22:38,09,10,1, 11.9,1,1, 7.850, 10688.876, 458.166, 52941.554 25/10/07,12:22:38,10,10,1, 11.9,1,1, 7.850, 10688.874, 458.128, 52941.524 25/10/07,12:22:38,11,10,1, 11.9,1,1, 7.850, 10688.872, 458.143, 52941.523 25/10/07,12:22:38,12,10,1, 11.9,1,1, 7.850, 10688.859, 458.120, 52941.509 25/10/07,12:22:38,13,10,1, 11.9,1,1, 7.850, 10688.853, 458.103, 52941.471 25/10/07,12:22:38,14,10,1, 11.9,1,1, 7.850, 10688.870, 458.069, 52941.439 25/10/07,12:22:38,15,10,1, 11.9,1,1, 7.850, 10688.853, 458.073, 52941.446 25/10/07,12:22:38,16,10,1, 11.9,1,1, 7.850, 10688.844, 458.024, 52941.400 25/10/07,12:22:38,17,10,1, 11.9,1,1, 7.850, 10688.843, 458.013, 52941.402 25/10/07,12:22:38,18,10,1, 11.9,1,1, 7.850, 10688.841, 458.009, 52941.406 25/10/07,12:22:38,19,10,1, 11.9,1,1, 7.850, 10688.825, 457.992, 52941.340 25/10/07,12:22:39,00,10,1, 11.9,1,1, 7.854, 10688.821, 457.992, 52941.340 25/10/07,12:22:39,01,10,1, 11.9,1,1, 7.854, 10688.850, 457.953, 52941.386 25/10/07,12:22:39,02,10,1, 11.9,1,1, 7.854, 10688.855, 457.906, 52941.248 25/10/07,12:22:39,03,10,1, 11.9,1,1, 7.854, 10688.825, 457.907, 52941.301 25/10/07,12:22:39,04,10,1, 11.9,1,1, 7.854, 10688.845, 457.896, 52941.257 25/10/07,12:22:39,05,10,1, 11.9,1,1, 7.854, 10688.838, 457.895, 52941.281 25/10/07,12:22:39,06,10,1, 11.9,1,1, 7.854, 10688.845, 457.871, 52941.243 25/10/07,12:22:39,07,10,1, 11.9,1,1, 7.854, 10688.845, 457.839, 52941.218 25/10/07,12:22:39,08,10,1, 11.9,1,1, 7.854, 10688.834, 457.829, 52941.191 25/10/07,12:22:39,09,10,1, 11.9,1,1, 7.854, 10688.850, 457.809, 52941.175 25/10/07,12:22:39,10,10,1, 11.9,1,1, 7.854, 10688.818, 457.779, 52941.189 25/10/07,12:22:39,11,10,1, 11.9,1,1, 7.854, 10688.822, 457.787, 52941.177 25/10/07,12:22:39,12,10,1, 11.9,1,1, 7.854, 10688.809, 457.736, 52941.144 25/10/07,12:22:39,13,10,1, 11.9,1,1, 7.854, 10688.829, 457.762, 52941.071 25/10/07,12:22:39,14,10,1, 11.9,1,1, 7.854, 10688.837, 457.722, 52941.159 25/10/07,12:22:39,15,10,1, 11.9,1,1, 7.854, 10688.827, 457.709, 52941.098 25/10/07,12:22:39,16,10,1, 11.9,1,1, 7.854, 10688.821, 457.679, 52941.088 25/10/07,12:22:39,17,10,1, 11.9,1,1, 7.854, 10688.829, 457.654, 52941.010 25/10/07,12:22:39,18,10,1, 11.9,1,1, 7.854, 10688.834, 457.637, 52941.025 25/10/07,12:22:39,19,10,1, 11.9,1,1, 7.854, 10688.848, 457.610, 52941.023 25/10/07,12:22:40,00,10,1, 11.9,1,1, 7.852, 10688.846, 457.610, 52941.023 25/10/07,12:22:40,01,10,1, 11.9,1,1, 7.852, 10688.827, 457.570, 52940.943 25/10/07,12:22:40,02,10,1, 11.9,1,1, 7.852, 10688.843, 457.542, 52940.860 25/10/07,12:22:40,03,10,1, 11.9,1,1, 7.852, 10688.877, 457.500, 52940.935 25/10/07,12:22:40,04,10,1, 11.9,1,1, 7.852, 10688.830, 457.497, 52940.907 25/10/07,12:22:40,05,10,1, 11.9,1,1, 7.852, 10688.829, 457.459, 52940.952 25/10/07,12:22:40,06,10,1, 11.9,1,1, 7.852, 10688.848, 457.462, 52940.887 25/10/07,12:22:40,07,10,1, 11.9,1,1, 7.852, 10688.851, 457.415, 52940.851 25/10/07,12:22:40,08,10,1, 11.9,1,1, 7.852, 10688.851, 457.397, 52940.817 25/10/07,12:22:40,09,10,1, 11.9,1,1, 7.852, 10688.877, 457.395, 52940.771 25/10/07,12:22:40,10,10,1, 11.9,1,1, 7.852, 10688.863, 457.351, 52940.731 25/10/07,12:22:40,11,10,1, 11.9,1,1, 7.852, 10688.872, 457.353, 52940.757 25/10/07,12:22:40,12,10,1, 11.9,1,1, 7.852, 10688.851, 457.333, 52940.950 25/10/07,12:22:40,13,10,1, 11.9,1,1, 7.852, 10688.858, 457.293, 52940.775 25/10/07,12:22:40,14,10,1, 11.9,1,1, 7.852, 10688.870, 457.296, 52940.705 25/10/07,12:22:40,15,10,1, 11.9,1,1, 7.852, 10688.869, 457.252, 52940.685 25/10/07,12:22:40,16,10,1, 11.9,1,1, 7.852, 10688.848, 457.225, 52940.663 25/10/07,12:22:40,17,10,1, 11.9,1,1, 7.852, 10688.888, 457.211, 52940.687 25/10/07,12:22:40,18,10,1, 11.9,1,1, 7.852, 10688.852, 457.200, 52940.661 25/10/07,12:22:40,19,10,1, 11.9,1,1, 7.852, 10688.872, 457.151, 52940.591 25/10/07,12:22:41,00,09,1, 11.9,1,1, 7.856, 10688.871, 457.151, 52940.591 25/10/07,12:22:41,01,09,1, 11.9,1,1, 7.856, 10688.864, 457.098, 52940.604 25/10/07,12:22:41,02,09,1, 11.9,1,1, 7.856, 10688.864, 457.081, 52940.501 25/10/07,12:22:41,03,09,1, 11.9,1,1, 7.856, 10688.863, 457.074, 52940.598 25/10/07,12:22:41,04,09,1, 11.9,1,1, 7.856, 10688.866, 457.043, 52940.492 25/10/07,12:22:41,05,09,1, 11.9,1,1, 7.856, 10688.850, 457.015, 52940.520 25/10/07,12:22:41,06,09,1, 11.9,1,1, 7.856, 10688.841, 456.989, 52940.474 25/10/07,12:22:41,07,09,1, 11.9,1,1, 7.856, 10688.894, 456.981, 52940.544 25/10/07,12:22:41,08,09,1, 11.9,1,1, 7.856, 10688.865, 456.919, 52940.447 25/10/07,12:22:41,09,09,1, 11.9,1,1, 7.856, 10688.849, 456.933, 52940.324 25/10/07,12:22:41,10,09,1, 11.9,1,1, 7.856, 10688.872, 456.908, 52940.394 25/10/07,12:22:41,11,09,1, 11.9,1,1, 7.856, 10688.884, 456.901, 52940.406 25/10/07,12:22:41,12,09,1, 11.9,1,1, 7.856, 10688.877, 456.854, 52940.322 25/10/07,12:22:41,13,09,1, 11.9,1,1, 7.856, 10688.865, 456.847, 52940.314 25/10/07,12:22:41,14,09,1, 11.9,1,1, 7.856, 10688.891, 456.840, 52940.341 25/10/07,12:22:41,15,09,1, 11.9,1,1, 7.856, 10688.880, 456.818, 52940.311 25/10/07,12:22:41,16,09,1, 11.9,1,1, 7.856, 10688.864, 456.795, 52940.290 25/10/07,12:22:41,17,09,1, 11.9,1,1, 7.856, 10688.886, 456.775, 52940.325 25/10/07,12:22:41,18,09,1, 11.9,1,1, 7.856, 10688.866, 456.762, 52940.286 25/10/07,12:22:41,19,09,1, 11.9,1,1, 7.856, 10688.889, 456.729, 52940.318 25/10/07,12:22:42,00,10,1, 11.9,1,1, 7.854, 10688.888, 456.729, 52940.318 25/10/07,12:22:42,01,10,1, 11.9,1,1, 7.854, 10688.872, 456.683, 52940.205 25/10/07,12:22:42,02,10,1, 11.9,1,1, 7.854, 10688.859, 456.672, 52940.201 25/10/07,12:22:42,03,10,1, 11.9,1,1, 7.854, 10688.890, 456.638, 52940.219 25/10/07,12:22:42,04,10,1, 11.9,1,1, 7.854, 10688.865, 456.601, 52940.115 25/10/07,12:22:42,05,10,1, 11.9,1,1, 7.854, 10688.843, 456.593, 52940.203 25/10/07,12:22:42,06,10,1, 11.9,1,1, 7.854, 10688.880, 456.581, 52940.184 25/10/07,12:22:42,07,10,1, 11.9,1,1, 7.854, 10688.857, 456.537, 52940.144 25/10/07,12:22:42,08,10,1, 11.9,1,1, 7.854, 10688.846, 456.535, 52940.071 25/10/07,12:22:42,09,10,1, 11.9,1,1, 7.854, 10688.858, 456.512, 52940.037 25/10/07,12:22:42,10,10,1, 11.9,1,1, 7.854, 10688.842, 456.475, 52940.131 25/10/07,12:22:42,11,10,1, 11.9,1,1, 7.854, 10688.864, 456.474, 52940.039 25/10/07,12:22:42,12,10,1, 11.9,1,1, 7.854, 10688.845, 456.470, 52940.046 25/10/07,12:22:42,13,10,1, 11.9,1,1, 7.854, 10688.869, 456.415, 52940.036 25/10/07,12:22:42,14,10,1, 11.9,1,1, 7.854, 10688.863, 456.396, 52940.017 25/10/07,12:22:42,15,10,1, 11.9,1,1, 7.854, 10688.872, 456.377, 52939.968 25/10/07,12:22:42,16,10,1, 11.9,1,1, 7.854, 10688.859, 456.355, 52939.975 25/10/07,12:22:42,17,10,1, 11.9,1,1, 7.854, 10688.848, 456.350, 52939.905 25/10/07,12:22:42,18,10,1, 11.9,1,1, 7.854, 10688.867, 456.320, 52939.904 25/10/07,12:22:42,19,10,1, 11.9,1,1, 7.854, 10688.857, 456.276, 52939.897 25/10/07,12:22:43,00,10,1, 11.9,1,1, 7.855, 10688.854, 456.276, 52939.897 25/10/07,12:22:43,01,10,1, 11.9,1,1, 7.855, 10688.882, 456.259, 52939.857 25/10/07,12:22:43,02,10,1, 11.9,1,1, 7.855, 10688.866, 456.235, 52939.806 25/10/07,12:22:43,03,10,1, 11.9,1,1, 7.855, 10688.871, 456.214, 52939.829 25/10/07,12:22:43,04,10,1, 11.9,1,1, 7.855, 10688.874, 456.164, 52939.785 25/10/07,12:22:43,05,10,1, 11.9,1,1, 7.855, 10688.864, 456.175, 52939.782 25/10/07,12:22:43,06,10,1, 11.9,1,1, 7.855, 10688.885, 456.125, 52939.728 25/10/07,12:22:43,07,10,1, 11.9,1,1, 7.855, 10688.869, 456.116, 52939.800 25/10/07,12:22:43,08,10,1, 11.9,1,1, 7.855, 10688.844, 456.126, 52939.777 25/10/07,12:22:43,09,10,1, 11.9,1,1, 7.855, 10688.851, 456.083, 52939.685 25/10/07,12:22:43,10,10,1, 11.9,1,1, 7.855, 10688.856, 456.083, 52939.639 25/10/07,12:22:43,11,10,1, 11.9,1,1, 7.855, 10688.843, 456.078, 52939.727 25/10/07,12:22:43,12,10,1, 11.9,1,1, 7.855, 10688.858, 456.055, 52939.668 25/10/07,12:22:43,13,10,1, 11.9,1,1, 7.855, 10688.829, 456.034, 52939.671 25/10/07,12:22:43,14,10,1, 11.9,1,1, 7.855, 10688.811, 455.977, 52939.584 25/10/07,12:22:43,15,10,1, 11.9,1,1, 7.855, 10688.794, 455.947, 52939.544 25/10/07,12:22:43,16,10,1, 11.9,1,1, 7.855, 10688.838, 455.954, 52939.554 25/10/07,12:22:43,17,10,1, 11.9,1,1, 7.855, 10688.830, 455.912, 52939.498 25/10/07,12:22:43,18,10,1, 11.9,1,1, 7.855, 10688.816, 455.898, 52939.477 25/10/07,12:22:43,19,10,1, 11.9,1,1, 7.855, 10688.860, 455.888, 52939.498 25/10/07,12:22:44,00,10,1, 11.9,1,1, 7.852, 10688.854, 455.888, 52939.498 25/10/07,12:22:44,01,10,1, 11.9,1,1, 7.852, 10688.830, 455.856, 52939.513 25/10/07,12:22:44,02,10,1, 11.9,1,1, 7.852, 10688.834, 455.842, 52939.452 25/10/07,12:22:44,03,10,1, 11.9,1,1, 7.852, 10688.858, 455.826, 52939.470 25/10/07,12:22:44,04,10,1, 11.9,1,1, 7.852, 10688.821, 455.788, 52939.405 25/10/07,12:22:44,05,10,1, 11.9,1,1, 7.852, 10688.833, 455.777, 52939.515 25/10/07,12:22:44,06,10,1, 11.9,1,1, 7.852, 10688.833, 455.740, 52939.281 25/10/07,12:22:44,07,10,1, 11.9,1,1, 7.852, 10688.831, 455.743, 52939.344 25/10/07,12:22:44,08,10,1, 11.9,1,1, 7.852, 10688.816, 455.736, 52939.311 25/10/07,12:22:44,09,10,1, 11.9,1,1, 7.852, 10688.811, 455.690, 52939.363 25/10/07,12:22:44,10,10,1, 11.9,1,1, 7.852, 10688.813, 455.665, 52939.363 25/10/07,12:22:44,11,10,1, 11.9,1,1, 7.852, 10688.808, 455.651, 52939.363 25/10/07,12:22:44,12,10,1, 11.9,1,1, 7.852, 10688.827, 455.632, 52939.263 25/10/07,12:22:44,13,10,1, 11.9,1,1, 7.852, 10688.795, 455.616, 52939.316 25/10/07,12:22:44,14,10,1, 11.9,1,1, 7.852, 10688.795, 455.585, 52939.285 25/10/07,12:22:44,15,10,1, 11.9,1,1, 7.852, 10688.788, 455.571, 52939.250 25/10/07,12:22:44,16,10,1, 11.9,1,1, 7.852, 10688.802, 455.576, 52939.189 25/10/07,12:22:44,17,10,1, 11.9,1,1, 7.852, 10688.793, 455.546, 52939.235 25/10/07,12:22:44,18,10,1, 11.9,1,1, 7.852, 10688.792, 455.514, 52939.144 25/10/07,12:22:44,19,10,1, 11.9,1,1, 7.852, 10688.766, 455.505, 52939.196 25/10/07,12:22:45,00,10,1, 11.9,1,1, 7.855, 10688.763, 455.505, 52939.196 25/10/07,12:22:45,01,10,1, 11.9,1,1, 7.855, 10688.759, 455.439, 52939.093 25/10/07,12:22:45,02,10,1, 11.9,1,1, 7.855, 10688.785, 455.430, 52938.914 25/10/07,12:22:45,03,10,1, 11.9,1,1, 7.855, 10688.783, 455.392, 52939.084 25/10/07,12:22:45,04,10,1, 11.9,1,1, 7.855, 10688.790, 455.415, 52939.096 25/10/07,12:22:45,05,10,1, 11.9,1,1, 7.855, 10688.753, 455.380, 52939.060 25/10/07,12:22:45,06,10,1, 11.9,1,1, 7.855, 10688.750, 455.360, 52939.101 25/10/07,12:22:45,07,10,1, 11.9,1,1, 7.855, 10688.757, 455.323, 52938.987 25/10/07,12:22:45,08,10,1, 11.9,1,1, 7.855, 10688.740, 455.327, 52938.962 25/10/07,12:22:45,09,10,1, 11.9,1,1, 7.855, 10688.758, 455.295, 52938.970 25/10/07,12:22:45,10,10,1, 11.9,1,1, 7.855, 10688.723, 455.283, 52938.954 25/10/07,12:22:45,11,10,1, 11.9,1,1, 7.855, 10688.724, 455.258, 52938.968 25/10/07,12:22:45,12,10,1, 11.9,1,1, 7.855, 10688.715, 455.201, 52938.856 25/10/07,12:22:45,13,10,1, 11.9,1,1, 7.855, 10688.700, 455.211, 52938.909 25/10/07,12:22:45,14,10,1, 11.9,1,1, 7.855, 10688.703, 455.166, 52938.896 25/10/07,12:22:45,15,10,1, 11.9,1,1, 7.855, 10688.706, 455.147, 52938.836 25/10/07,12:22:45,16,10,1, 11.9,1,1, 7.855, 10688.689, 455.125, 52938.796 25/10/07,12:22:45,17,10,1, 11.9,1,1, 7.855, 10688.666, 455.098, 52938.844 25/10/07,12:22:45,18,10,1, 11.9,1,1, 7.855, 10688.678, 455.110, 52938.832 25/10/07,12:22:45,19,10,1, 11.9,1,1, 7.855, 10688.663, 455.062, 52938.820 25/10/07,12:22:46,00,10,1, 11.9,1,1, 7.853, 10688.663, 455.062, 52938.820 25/10/07,12:22:46,01,10,1, 11.9,1,1, 7.853, 10688.648, 455.039, 52938.779 25/10/07,12:22:46,02,10,1, 11.9,1,1, 7.853, 10688.632, 454.998, 52938.702 25/10/07,12:22:46,03,10,1, 11.9,1,1, 7.853, 10688.650, 455.009, 52938.717 25/10/07,12:22:46,04,10,1, 11.9,1,1, 7.853, 10688.623, 455.001, 52938.682 25/10/07,12:22:46,05,10,1, 11.9,1,1, 7.853, 10688.631, 454.933, 52938.659 25/10/07,12:22:46,06,10,1, 11.9,1,1, 7.853, 10688.615, 454.922, 52938.651 25/10/07,12:22:46,07,10,1, 11.9,1,1, 7.853, 10688.585, 454.903, 52938.677 25/10/07,12:22:46,08,10,1, 11.9,1,1, 7.853, 10688.589, 454.870, 52938.646 25/10/07,12:22:46,09,10,1, 11.9,1,1, 7.853, 10688.612, 454.858, 52938.613 25/10/07,12:22:46,10,10,1, 11.9,1,1, 7.853, 10688.575, 454.823, 52938.588 25/10/07,12:22:46,11,10,1, 11.9,1,1, 7.853, 10688.574, 454.845, 52938.545 25/10/07,12:22:46,12,10,1, 11.9,1,1, 7.853, 10688.572, 454.808, 52938.548 25/10/07,12:22:46,13,10,1, 11.9,1,1, 7.853, 10688.584, 454.790, 52938.605 25/10/07,12:22:46,14,10,1, 11.9,1,1, 7.853, 10688.553, 454.779, 52938.568 25/10/07,12:22:46,15,10,1, 11.9,1,1, 7.853, 10688.577, 454.721, 52938.522 25/10/07,12:22:46,16,10,1, 11.9,1,1, 7.853, 10688.548, 454.722, 52938.495 25/10/07,12:22:46,17,10,1, 11.9,1,1, 7.853, 10688.552, 454.706, 52938.467 25/10/07,12:22:46,18,10,1, 11.9,1,1, 7.853, 10688.552, 454.700, 52938.425 25/10/07,12:22:46,19,10,1, 11.9,1,1, 7.853, 10688.542, 454.684, 52938.478 25/10/07,12:22:47,00,09,1, 11.9,1,1, 7.854, 10688.537, 454.684, 52938.478 25/10/07,12:22:47,01,09,1, 11.9,1,1, 7.854, 10688.528, 454.652, 52938.366 25/10/07,12:22:47,02,09,1, 11.9,1,1, 7.854, 10688.496, 454.606, 52938.375 25/10/07,12:22:47,03,09,1, 11.9,1,1, 7.854, 10688.538, 454.591, 52938.394 25/10/07,12:22:47,04,09,1, 11.9,1,1, 7.854, 10688.502, 454.584, 52938.284 25/10/07,12:22:47,05,09,1, 11.9,1,1, 7.854, 10688.487, 454.555, 52938.275 25/10/07,12:22:47,06,09,1, 11.9,1,1, 7.854, 10688.487, 454.500, 52938.259 25/10/07,12:22:47,07,09,1, 11.9,1,1, 7.854, 10688.476, 454.529, 52938.338 25/10/07,12:22:47,08,09,1, 11.9,1,1, 7.854, 10688.479, 454.508, 52938.249 25/10/07,12:22:47,09,09,1, 11.9,1,1, 7.854, 10688.489, 454.476, 52938.252 25/10/07,12:22:47,10,09,1, 11.9,1,1, 7.854, 10688.476, 454.449, 52938.253 25/10/07,12:22:47,11,09,1, 11.9,1,1, 7.854, 10688.473, 454.399, 52938.230 25/10/07,12:22:47,12,09,1, 11.9,1,1, 7.854, 10688.461, 454.418, 52938.256 25/10/07,12:22:47,13,09,1, 11.9,1,1, 7.854, 10688.466, 454.396, 52938.284 25/10/07,12:22:47,14,09,1, 11.9,1,1, 7.854, 10688.473, 454.373, 52938.214 25/10/07,12:22:47,15,09,1, 11.9,1,1, 7.854, 10688.494, 454.328, 52938.050 25/10/07,12:22:47,16,09,1, 11.9,1,1, 7.854, 10688.443, 454.325, 52938.154 25/10/07,12:22:47,17,09,1, 11.9,1,1, 7.854, 10688.442, 454.324, 52938.159 25/10/07,12:22:47,18,09,1, 11.9,1,1, 7.854, 10688.439, 454.267, 52938.087 25/10/07,12:22:47,19,09,1, 11.9,1,1, 7.854, 10688.453, 454.269, 52938.097 25/10/07,12:22:48,00,09,1, 12.0,1,1, 7.854, 10688.446, 454.269, 52938.097 25/10/07,12:22:48,01,09,1, 12.0,1,1, 7.854, 10688.424, 454.214, 52938.070 25/10/07,12:22:48,02,09,1, 12.0,1,1, 7.854, 10688.426, 454.201, 52938.070 25/10/07,12:22:48,03,09,1, 12.0,1,1, 7.854, 10688.446, 454.181, 52938.035 25/10/07,12:22:48,04,09,1, 12.0,1,1, 7.854, 10688.429, 454.152, 52938.012 25/10/07,12:22:48,05,09,1, 12.0,1,1, 7.854, 10688.415, 454.121, 52937.994 25/10/07,12:22:48,06,09,1, 12.0,1,1, 7.854, 10688.422, 454.106, 52937.969 25/10/07,12:22:48,07,09,1, 12.0,1,1, 7.854, 10688.435, 454.103, 52937.971 25/10/07,12:22:48,08,09,1, 12.0,1,1, 7.854, 10688.412, 454.058, 52937.906 25/10/07,12:22:48,09,09,1, 12.0,1,1, 7.854, 10688.387, 454.066, 52937.965 25/10/07,12:22:48,10,09,1, 12.0,1,1, 7.854, 10688.407, 454.015, 52937.857 25/10/07,12:22:48,11,09,1, 12.0,1,1, 7.854, 10688.382, 454.001, 52937.887 25/10/07,12:22:48,12,09,1, 12.0,1,1, 7.854, 10688.374, 453.959, 52937.929 25/10/07,12:22:48,13,09,1, 12.0,1,1, 7.854, 10688.395, 453.954, 52937.879 25/10/07,12:22:48,14,09,1, 12.0,1,1, 7.854, 10688.350, 453.935, 52937.861 25/10/07,12:22:48,15,09,1, 12.0,1,1, 7.854, 10688.373, 453.902, 52937.790 25/10/07,12:22:48,16,09,1, 12.0,1,1, 7.854, 10688.350, 453.891, 52937.810 25/10/07,12:22:48,17,09,1, 12.0,1,1, 7.854, 10688.367, 453.887, 52937.777 25/10/07,12:22:48,18,09,1, 12.0,1,1, 7.854, 10688.365, 453.859, 52937.763 25/10/07,12:22:48,19,09,1, 12.0,1,1, 7.854, 10688.343, 453.820, 52937.780 25/10/07,12:22:49,00,09,1, 11.9,1,1, 7.861, 10688.337, 453.820, 52937.780 25/10/07,12:22:49,01,09,1, 11.9,1,1, 7.861, 10688.336, 453.759, 52937.703 25/10/07,12:22:49,02,09,1, 11.9,1,1, 7.861, 10688.335, 453.762, 52937.742 25/10/07,12:22:49,03,09,1, 11.9,1,1, 7.861, 10688.338, 453.708, 52937.713 25/10/07,12:22:49,04,09,1, 11.9,1,1, 7.861, 10688.321, 453.687, 52937.608 25/10/07,12:22:49,05,09,1, 11.9,1,1, 7.861, 10688.294, 453.663, 52937.614 25/10/07,12:22:49,06,09,1, 11.9,1,1, 7.861, 10688.287, 453.668, 52937.645 25/10/07,12:22:49,07,09,1, 11.9,1,1, 7.861, 10688.279, 453.615, 52937.603 25/10/07,12:22:49,08,09,1, 11.9,1,1, 7.861, 10688.306, 453.591, 52937.604 25/10/07,12:22:49,09,09,1, 11.9,1,1, 7.861, 10688.293, 453.570, 52937.585 25/10/07,12:22:49,10,09,1, 11.9,1,1, 7.861, 10688.286, 453.560, 52937.571 25/10/07,12:22:49,11,09,1, 11.9,1,1, 7.861, 10688.261, 453.546, 52937.578 25/10/07,12:22:49,12,09,1, 11.9,1,1, 7.861, 10688.284, 453.524, 52937.486 25/10/07,12:22:49,13,09,1, 11.9,1,1, 7.861, 10688.279, 453.503, 52937.544 25/10/07,12:22:49,14,09,1, 11.9,1,1, 7.861, 10688.263, 453.481, 52937.427 25/10/07,12:22:49,15,09,1, 11.9,1,1, 7.861, 10688.262, 453.432, 52937.399 25/10/07,12:22:49,16,09,1, 11.9,1,1, 7.861, 10688.250, 453.420, 52937.396 25/10/07,12:22:49,17,09,1, 11.9,1,1, 7.861, 10688.263, 453.411, 52937.384 25/10/07,12:22:49,18,09,1, 11.9,1,1, 7.861, 10688.250, 453.391, 52937.322 25/10/07,12:22:49,19,09,1, 11.9,1,1, 7.861, 10688.251, 453.348, 52937.291 25/10/07,12:22:50,00,10,1, 11.9,1,1, 7.859, 10688.245, 453.348, 52937.291 25/10/07,12:22:50,01,10,1, 11.9,1,1, 7.859, 10688.266, 453.303, 52937.392 25/10/07,12:22:50,02,10,1, 11.9,1,1, 7.859, 10688.257, 453.275, 52937.343 25/10/07,12:22:50,03,10,1, 11.9,1,1, 7.859, 10688.233, 453.237, 52937.276 25/10/07,12:22:50,04,10,1, 11.9,1,1, 7.859, 10688.243, 453.227, 52937.229 25/10/07,12:22:50,05,10,1, 11.9,1,1, 7.859, 10688.264, 453.193, 52937.292 25/10/07,12:22:50,06,10,1, 11.9,1,1, 7.859, 10688.250, 453.158, 52937.238 25/10/07,12:22:50,07,10,1, 11.9,1,1, 7.859, 10688.249, 453.148, 52937.201 25/10/07,12:22:50,08,10,1, 11.9,1,1, 7.859, 10688.277, 453.116, 52937.191 25/10/07,12:22:50,09,10,1, 11.9,1,1, 7.859, 10688.258, 453.107, 52937.198 25/10/07,12:22:50,10,10,1, 11.9,1,1, 7.859, 10688.227, 453.040, 52937.177 25/10/07,12:22:50,11,10,1, 11.9,1,1, 7.859, 10688.229, 453.051, 52937.153 25/10/07,12:22:50,12,10,1, 11.9,1,1, 7.859, 10688.236, 453.005, 52937.116 25/10/07,12:22:50,13,10,1, 11.9,1,1, 7.859, 10688.229, 452.994, 52937.072 25/10/07,12:22:50,14,10,1, 11.9,1,1, 7.859, 10688.250, 452.982, 52937.099 25/10/07,12:22:50,15,10,1, 11.9,1,1, 7.859, 10688.232, 452.930, 52937.067 25/10/07,12:22:50,16,10,1, 11.9,1,1, 7.859, 10688.225, 452.927, 52937.068 25/10/07,12:22:50,17,10,1, 11.9,1,1, 7.859, 10688.228, 452.902, 52937.034 25/10/07,12:22:50,18,10,1, 11.9,1,1, 7.859, 10688.228, 452.860, 52936.995 25/10/07,12:22:50,19,10,1, 11.9,1,1, 7.859, 10688.234, 452.847, 52937.021 25/10/07,12:22:51,00,09,1, 11.9,1,1, 7.860, 10688.229, 452.847, 52937.021 25/10/07,12:22:51,01,09,1, 11.9,1,1, 7.860, 10688.229, 452.813, 52936.955 25/10/07,12:22:51,02,09,1, 11.9,1,1, 7.860, 10688.227, 452.806, 52936.970 25/10/07,12:22:51,03,09,1, 11.9,1,1, 7.860, 10688.225, 452.738, 52936.931 25/10/07,12:22:51,04,09,1, 11.9,1,1, 7.860, 10688.213, 452.719, 52936.905 25/10/07,12:22:51,05,09,1, 11.9,1,1, 7.860, 10688.215, 452.705, 52936.833 25/10/07,12:22:51,06,09,1, 11.9,1,1, 7.860, 10688.230, 452.671, 52936.857 25/10/07,12:22:51,07,09,1, 11.9,1,1, 7.860, 10688.235, 452.644, 52936.852 25/10/07,12:22:51,08,09,1, 11.9,1,1, 7.860, 10688.219, 452.631, 52936.848 25/10/07,12:22:51,09,09,1, 11.9,1,1, 7.860, 10688.205, 452.604, 52936.780 25/10/07,12:22:51,10,09,1, 11.9,1,1, 7.860, 10688.212, 452.568, 52936.771 25/10/07,12:22:51,11,09,1, 11.9,1,1, 7.860, 10688.209, 452.539, 52936.752 25/10/07,12:22:51,12,09,1, 11.9,1,1, 7.860, 10688.223, 452.515, 52936.788 25/10/07,12:22:51,13,09,1, 11.9,1,1, 7.860, 10688.210, 452.449, 52936.718 25/10/07,12:22:51,14,09,1, 11.9,1,1, 7.860, 10688.219, 452.446, 52936.720 25/10/07,12:22:51,15,09,1, 11.9,1,1, 7.860, 10688.191, 452.435, 52936.710 25/10/07,12:22:51,16,09,1, 11.9,1,1, 7.860, 10688.200, 452.398, 52936.665 25/10/07,12:22:51,17,09,1, 11.9,1,1, 7.860, 10688.201, 452.389, 52936.698 25/10/07,12:22:51,18,09,1, 11.9,1,1, 7.860, 10688.197, 452.335, 52936.641 25/10/07,12:22:51,19,09,1, 11.9,1,1, 7.860, 10688.198, 452.301, 52936.620 25/10/07,12:22:52,00,09,1, 11.9,1,1, 7.859, 10688.195, 452.301, 52936.620 25/10/07,12:22:52,01,09,1, 11.9,1,1, 7.859, 10688.202, 452.271, 52936.576 25/10/07,12:22:52,02,09,1, 11.9,1,1, 7.859, 10688.221, 452.251, 52936.556 25/10/07,12:22:52,03,09,1, 11.9,1,1, 7.859, 10688.189, 452.234, 52936.532 25/10/07,12:22:52,04,09,1, 11.9,1,1, 7.859, 10688.165, 452.227, 52936.545 25/10/07,12:22:52,05,09,1, 11.9,1,1, 7.859, 10688.169, 452.171, 52936.504 25/10/07,12:22:52,06,09,1, 11.9,1,1, 7.859, 10688.167, 452.147, 52936.486 25/10/07,12:22:52,07,09,1, 11.9,1,1, 7.859, 10688.147, 452.135, 52936.465 25/10/07,12:22:52,08,09,1, 11.9,1,1, 7.859, 10688.190, 452.097, 52936.426 25/10/07,12:22:52,09,09,1, 11.9,1,1, 7.859, 10688.144, 452.068, 52936.428 25/10/07,12:22:52,10,09,1, 11.9,1,1, 7.859, 10688.177, 452.044, 52936.420 25/10/07,12:22:52,11,09,1, 11.9,1,1, 7.859, 10688.157, 452.034, 52936.347 25/10/07,12:22:52,12,09,1, 11.9,1,1, 7.859, 10688.150, 452.003, 52936.405 25/10/07,12:22:52,13,09,1, 11.9,1,1, 7.859, 10688.134, 451.975, 52936.325 25/10/07,12:22:52,14,09,1, 11.9,1,1, 7.859, 10688.160, 451.946, 52936.317 25/10/07,12:22:52,15,09,1, 11.9,1,1, 7.859, 10688.147, 451.923, 52936.275 25/10/07,12:22:52,16,09,1, 11.9,1,1, 7.859, 10688.136, 451.887, 52936.262 25/10/07,12:22:52,17,09,1, 11.9,1,1, 7.859, 10688.110, 451.889, 52936.241 25/10/07,12:22:52,18,09,1, 11.9,1,1, 7.859, 10688.128, 451.894, 52936.285 25/10/07,12:22:52,19,09,1, 11.9,1,1, 7.859, 10688.096, 451.826, 52936.219 25/10/07,12:22:53,00,09,1, 11.9,1,1, 7.858, 10688.095, 451.826, 52936.219 25/10/07,12:22:53,01,09,1, 11.9,1,1, 7.858, 10688.107, 451.778, 52936.229 25/10/07,12:22:53,02,09,1, 11.9,1,1, 7.858, 10688.084, 451.758, 52936.212 25/10/07,12:22:53,03,09,1, 11.9,1,1, 7.858, 10688.085, 451.742, 52936.253 25/10/07,12:22:53,04,09,1, 11.9,1,1, 7.858, 10688.083, 451.721, 52936.156 25/10/07,12:22:53,05,09,1, 11.9,1,1, 7.858, 10688.061, 451.676, 52936.073 25/10/07,12:22:53,06,09,1, 11.9,1,1, 7.858, 10688.095, 451.664, 52936.066 25/10/07,12:22:53,07,09,1, 11.9,1,1, 7.858, 10688.057, 451.628, 52936.152 25/10/07,12:22:53,08,09,1, 11.9,1,1, 7.858, 10688.071, 451.593, 52936.016 25/10/07,12:22:53,09,09,1, 11.9,1,1, 7.858, 10688.082, 451.613, 52936.105 25/10/07,12:22:53,10,09,1, 11.9,1,1, 7.858, 10688.088, 451.578, 52936.117 25/10/07,12:22:53,11,09,1, 11.9,1,1, 7.858, 10688.058, 451.525, 52936.062 25/10/07,12:22:53,12,09,1, 11.9,1,1, 7.858, 10688.073, 451.498, 52936.123 25/10/07,12:22:53,13,09,1, 11.9,1,1, 7.858, 10688.043, 451.490, 52936.045 25/10/07,12:22:53,14,09,1, 11.9,1,1, 7.858, 10688.069, 451.456, 52935.928 25/10/07,12:22:53,15,09,1, 11.9,1,1, 7.858, 10688.057, 451.420, 52935.916 25/10/07,12:22:53,16,09,1, 11.9,1,1, 7.858, 10688.026, 451.415, 52935.897 25/10/07,12:22:53,17,09,1, 11.9,1,1, 7.858, 10688.072, 451.384, 52935.902 25/10/07,12:22:53,18,09,1, 11.9,1,1, 7.858, 10688.058, 451.337, 52935.855 25/10/07,12:22:53,19,09,1, 11.9,1,1, 7.858, 10688.029, 451.340, 52935.896 25/10/07,12:22:54,00,08,1, 11.9,1,1, 7.862, 10688.028, 451.340, 52935.896 25/10/07,12:22:54,01,08,1, 11.9,1,1, 7.862, 10688.053, 451.280, 52935.786 25/10/07,12:22:54,02,08,1, 11.9,1,1, 7.862, 10688.076, 451.246, 52935.789 25/10/07,12:22:54,03,08,1, 11.9,1,1, 7.862, 10688.019, 451.248, 52935.764 25/10/07,12:22:54,04,08,1, 11.9,1,1, 7.862, 10688.045, 451.215, 52935.796 25/10/07,12:22:54,05,08,1, 11.9,1,1, 7.862, 10688.015, 451.169, 52935.783 25/10/07,12:22:54,06,08,1, 11.9,1,1, 7.862, 10688.033, 451.130, 52935.744 25/10/07,12:22:54,07,08,1, 11.9,1,1, 7.862, 10688.022, 451.128, 52935.763 25/10/07,12:22:54,08,08,1, 11.9,1,1, 7.862, 10688.044, 451.089, 52935.670 25/10/07,12:22:54,09,08,1, 11.9,1,1, 7.862, 10688.014, 451.066, 52935.640 25/10/07,12:22:54,10,08,1, 11.9,1,1, 7.862, 10688.029, 451.062, 52935.745 25/10/07,12:22:54,11,08,1, 11.9,1,1, 7.862, 10688.014, 451.026, 52935.655 25/10/07,12:22:54,12,08,1, 11.9,1,1, 7.862, 10687.998, 451.009, 52935.588 25/10/07,12:22:54,13,08,1, 11.9,1,1, 7.862, 10688.018, 450.950, 52935.561 25/10/07,12:22:54,14,08,1, 11.9,1,1, 7.862, 10688.000, 450.950, 52935.572 25/10/07,12:22:54,15,08,1, 11.9,1,1, 7.862, 10688.005, 450.932, 52935.595 25/10/07,12:22:54,16,08,1, 11.9,1,1, 7.862, 10687.972, 450.887, 52935.539 25/10/07,12:22:54,17,08,1, 11.9,1,1, 7.862, 10687.970, 450.875, 52935.550 25/10/07,12:22:54,18,08,1, 11.9,1,1, 7.862, 10687.986, 450.852, 52935.532 25/10/07,12:22:54,19,08,1, 11.9,1,1, 7.862, 10687.937, 450.842, 52935.511 25/10/07,12:22:55,00,09,1, 11.9,1,1, 7.859, 10687.937, 450.842, 52935.511 25/10/07,12:22:55,01,09,1, 11.9,1,1, 7.859, 10687.938, 450.775, 52935.482 25/10/07,12:22:55,02,09,1, 11.9,1,1, 7.859, 10687.928, 450.757, 52935.439 25/10/07,12:22:55,03,09,1, 11.9,1,1, 7.859, 10687.928, 450.732, 52935.456 25/10/07,12:22:55,04,09,1, 11.9,1,1, 7.859, 10687.923, 450.712, 52935.372 25/10/07,12:22:55,05,09,1, 11.9,1,1, 7.859, 10687.915, 450.700, 52935.442 25/10/07,12:22:55,06,09,1, 11.9,1,1, 7.859, 10687.899, 450.676, 52935.334 25/10/07,12:22:55,07,09,1, 11.9,1,1, 7.859, 10687.933, 450.654, 52935.315 25/10/07,12:22:55,08,09,1, 11.9,1,1, 7.859, 10687.894, 450.611, 52935.413 25/10/07,12:22:55,09,09,1, 11.9,1,1, 7.859, 10687.903, 450.594, 52935.369 25/10/07,12:22:55,10,09,1, 11.9,1,1, 7.859, 10687.923, 450.586, 52935.320 25/10/07,12:22:55,11,09,1, 11.9,1,1, 7.859, 10687.897, 450.555, 52935.304 25/10/07,12:22:55,12,09,1, 11.9,1,1, 7.859, 10687.916, 450.526, 52935.300 25/10/07,12:22:55,13,09,1, 11.9,1,1, 7.859, 10687.912, 450.489, 52935.269 25/10/07,12:22:55,14,09,1, 11.9,1,1, 7.859, 10687.899, 450.455, 52935.255 25/10/07,12:22:55,15,09,1, 11.9,1,1, 7.859, 10687.914, 450.449, 52935.280 25/10/07,12:22:55,16,09,1, 11.9,1,1, 7.859, 10687.905, 450.432, 52935.171 25/10/07,12:22:55,17,09,1, 11.9,1,1, 7.859, 10687.934, 450.397, 52935.234 25/10/07,12:22:55,18,09,1, 11.9,1,1, 7.859, 10687.929, 450.380, 52935.140 25/10/07,12:22:55,19,09,1, 11.9,1,1, 7.859, 10687.942, 450.352, 52935.164 25/10/07,12:22:56,00,09,1, 11.9,1,1, 7.861, 10687.937, 450.352, 52935.164 25/10/07,12:22:56,01,09,1, 11.9,1,1, 7.861, 10687.938, 450.304, 52935.170 25/10/07,12:22:56,02,09,1, 11.9,1,1, 7.861, 10687.925, 450.247, 52935.091 25/10/07,12:22:56,03,09,1, 11.9,1,1, 7.861, 10687.921, 450.232, 52935.065 25/10/07,12:22:56,04,09,1, 11.9,1,1, 7.861, 10687.914, 450.208, 52935.051 25/10/07,12:22:56,05,09,1, 11.9,1,1, 7.861, 10687.946, 450.183, 52935.044 25/10/07,12:22:56,06,09,1, 11.9,1,1, 7.861, 10687.931, 450.136, 52934.990 25/10/07,12:22:56,07,09,1, 11.9,1,1, 7.861, 10687.968, 450.118, 52935.067 25/10/07,12:22:56,08,09,1, 11.9,1,1, 7.861, 10687.910, 450.088, 52935.008 25/10/07,12:22:56,09,09,1, 11.9,1,1, 7.861, 10687.942, 450.065, 52935.025 25/10/07,12:22:56,10,09,1, 11.9,1,1, 7.861, 10687.956, 450.036, 52934.947 25/10/07,12:22:56,11,09,1, 11.9,1,1, 7.861, 10687.930, 450.013, 52934.876 25/10/07,12:22:56,12,09,1, 11.9,1,1, 7.861, 10687.943, 449.995, 52934.864 25/10/07,12:22:56,13,09,1, 11.9,1,1, 7.861, 10687.935, 449.976, 52934.910 25/10/07,12:22:56,14,09,1, 11.9,1,1, 7.861, 10687.925, 449.943, 52934.896 25/10/07,12:22:56,15,09,1, 11.9,1,1, 7.861, 10687.935, 449.907, 52934.857 25/10/07,12:22:56,16,09,1, 11.9,1,1, 7.861, 10687.904, 449.881, 52934.842 25/10/07,12:22:56,17,09,1, 11.9,1,1, 7.861, 10687.889, 449.861, 52934.846 25/10/07,12:22:56,18,09,1, 11.9,1,1, 7.861, 10687.872, 449.847, 52934.824 25/10/07,12:22:56,19,09,1, 11.9,1,1, 7.861, 10687.898, 449.801, 52934.869 25/10/07,12:22:57,00,10,1, 11.8,1,1, 7.861, 10687.895, 449.801, 52934.869 25/10/07,12:22:57,01,10,1, 11.8,1,1, 7.861, 10687.889, 449.784, 52934.705 25/10/07,12:22:57,02,10,1, 11.8,1,1, 7.861, 10687.886, 449.793, 52934.908 25/10/07,12:22:57,03,10,1, 11.8,1,1, 7.861, 10687.911, 449.766, 52934.892 25/10/07,12:22:57,04,10,1, 11.8,1,1, 7.861, 10687.871, 449.748, 52934.930 25/10/07,12:22:57,05,10,1, 11.8,1,1, 7.861, 10687.906, 449.724, 52934.944 25/10/07,12:22:57,06,10,1, 11.8,1,1, 7.861, 10687.885, 449.677, 52934.835 25/10/07,12:22:57,07,10,1, 11.8,1,1, 7.861, 10687.885, 449.656, 52934.809 25/10/07,12:22:57,08,10,1, 11.8,1,1, 7.861, 10687.865, 449.654, 52934.950 25/10/07,12:22:57,09,10,1, 11.8,1,1, 7.861, 10687.873, 449.629, 52934.770 25/10/07,12:22:57,10,10,1, 11.8,1,1, 7.861, 10687.911, 449.570, 52934.781 25/10/07,12:22:57,11,10,1, 11.8,1,1, 7.861, 10687.831, 449.549, 52934.783 25/10/07,12:22:57,12,10,1, 11.8,1,1, 7.861, 10687.846, 449.529, 52934.741 25/10/07,12:22:57,13,10,1, 11.8,1,1, 7.861, 10687.867, 449.482, 52934.720 25/10/07,12:22:57,14,10,1, 11.8,1,1, 7.861, 10687.848, 449.479, 52934.728 25/10/07,12:22:57,15,10,1, 11.8,1,1, 7.861, 10687.853, 449.433, 52934.703 25/10/07,12:22:57,16,10,1, 11.8,1,1, 7.861, 10687.851, 449.404, 52934.708 25/10/07,12:22:57,17,10,1, 11.8,1,1, 7.861, 10687.841, 449.399, 52934.632 25/10/07,12:22:57,18,10,1, 11.8,1,1, 7.861, 10687.843, 449.370, 52934.619 25/10/07,12:22:57,19,10,1, 11.8,1,1, 7.861, 10687.822, 449.346, 52934.694 25/10/07,12:22:58,00,10,1, 11.9,1,1, 7.862, 10687.820, 449.346, 52934.694 25/10/07,12:22:58,01,10,1, 11.9,1,1, 7.862, 10687.827, 449.264, 52934.648 25/10/07,12:22:58,02,10,1, 11.9,1,1, 7.862, 10687.830, 449.253, 52934.542 25/10/07,12:22:58,03,10,1, 11.9,1,1, 7.862, 10687.848, 449.212, 52934.552 25/10/07,12:22:58,04,10,1, 11.9,1,1, 7.862, 10687.811, 449.201, 52934.486 25/10/07,12:22:58,05,10,1, 11.9,1,1, 7.862, 10687.828, 449.161, 52934.440 25/10/07,12:22:58,06,10,1, 11.9,1,1, 7.862, 10687.804, 449.116, 52934.467 25/10/07,12:22:58,07,10,1, 11.9,1,1, 7.862, 10687.779, 449.075, 52934.482 25/10/07,12:22:58,08,10,1, 11.9,1,1, 7.862, 10687.793, 449.056, 52934.472 25/10/07,12:22:58,09,10,1, 11.9,1,1, 7.862, 10687.780, 449.005, 52934.409 25/10/07,12:22:58,10,10,1, 11.9,1,1, 7.862, 10687.762, 449.014, 52934.458 25/10/07,12:22:58,11,10,1, 11.9,1,1, 7.862, 10687.779, 448.958, 52934.349 25/10/07,12:22:58,12,10,1, 11.9,1,1, 7.862, 10687.776, 448.924, 52934.365 25/10/07,12:22:58,13,10,1, 11.9,1,1, 7.862, 10687.783, 448.908, 52934.374 25/10/07,12:22:58,14,10,1, 11.9,1,1, 7.862, 10687.773, 448.870, 52934.383 25/10/07,12:22:58,15,10,1, 11.9,1,1, 7.862, 10687.751, 448.861, 52934.344 25/10/07,12:22:58,16,10,1, 11.9,1,1, 7.862, 10687.770, 448.817, 52934.338 25/10/07,12:22:58,17,10,1, 11.9,1,1, 7.862, 10687.772, 448.787, 52934.251 25/10/07,12:22:58,18,10,1, 11.9,1,1, 7.862, 10687.737, 448.776, 52934.351 25/10/07,12:22:58,19,10,1, 11.9,1,1, 7.862, 10687.730, 448.722, 52934.219 25/10/07,12:22:59,00,10,1, 11.9,1,1, 7.864, 10687.728, 448.722, 52934.219 25/10/07,12:22:59,01,10,1, 11.9,1,1, 7.864, 10687.761, 448.679, 52934.290 25/10/07,12:22:59,02,10,1, 11.9,1,1, 7.864, 10687.729, 448.643, 52934.188 25/10/07,12:22:59,03,10,1, 11.9,1,1, 7.864, 10687.742, 448.609, 52934.113 25/10/07,12:22:59,04,10,1, 11.9,1,1, 7.864, 10687.747, 448.588, 52934.243 25/10/07,12:22:59,05,10,1, 11.9,1,1, 7.864, 10687.720, 448.559, 52934.135 25/10/07,12:22:59,06,10,1, 11.9,1,1, 7.864, 10687.722, 448.555, 52934.180 25/10/07,12:22:59,07,10,1, 11.9,1,1, 7.864, 10687.741, 448.512, 52934.067 25/10/07,12:22:59,08,10,1, 11.9,1,1, 7.864, 10687.738, 448.512, 52934.126 25/10/07,12:22:59,09,10,1, 11.9,1,1, 7.864, 10687.727, 448.468, 52934.052 25/10/07,12:22:59,10,10,1, 11.9,1,1, 7.864, 10687.705, 448.431, 52934.052 25/10/07,12:22:59,11,10,1, 11.9,1,1, 7.864, 10687.720, 448.397, 52934.091 25/10/07,12:22:59,12,10,1, 11.9,1,1, 7.864, 10687.720, 448.379, 52934.094 25/10/07,12:22:59,13,10,1, 11.9,1,1, 7.864, 10687.718, 448.348, 52933.989 25/10/07,12:22:59,14,10,1, 11.9,1,1, 7.864, 10687.702, 448.308, 52933.948 25/10/07,12:22:59,15,10,1, 11.9,1,1, 7.864, 10687.727, 448.301, 52934.040 25/10/07,12:22:59,16,10,1, 11.9,1,1, 7.864, 10687.695, 448.278, 52934.037 25/10/07,12:22:59,17,10,1, 11.9,1,1, 7.864, 10687.685, 448.238, 52933.880 25/10/07,12:22:59,18,10,1, 11.9,1,1, 7.864, 10687.702, 448.236, 52933.934 25/10/07,12:22:59,19,10,1, 11.9,1,1, 7.864, 10687.689, 448.189, 52933.854 25/10/07,12:23:00,00,10,1, 12.0,1,1, 7.862, 10687.686, 448.189, 52933.854 25/10/07,12:23:00,01,10,1, 12.0,1,1, 7.862, 10687.659, 448.163, 52933.867 25/10/07,12:23:00,02,10,1, 12.0,1,1, 7.862, 10687.688, 448.099, 52933.637 25/10/07,12:23:00,03,10,1, 12.0,1,1, 7.862, 10687.667, 448.039, 52933.662 25/10/07,12:23:00,04,10,1, 12.0,1,1, 7.862, 10687.659, 447.991, 52933.602 25/10/07,12:23:00,05,10,1, 12.0,1,1, 7.862, 10687.639, 447.963, 52933.524 25/10/07,12:23:00,06,10,1, 12.0,1,1, 7.862, 10687.674, 447.959, 52933.661 25/10/07,12:23:00,07,10,1, 12.0,1,1, 7.862, 10687.647, 447.930, 52933.555 25/10/07,12:23:00,08,10,1, 12.0,1,1, 7.862, 10687.655, 447.908, 52933.583 25/10/07,12:23:00,09,10,1, 12.0,1,1, 7.862, 10687.643, 447.878, 52933.472 25/10/07,12:23:00,10,10,1, 12.0,1,1, 7.862, 10687.636, 447.872, 52933.561 25/10/07,12:23:00,11,10,1, 12.0,1,1, 7.862, 10687.650, 447.852, 52933.577 25/10/07,12:23:00,12,10,1, 12.0,1,1, 7.862, 10687.631, 447.794, 52933.422 25/10/07,12:23:00,13,10,1, 12.0,1,1, 7.862, 10687.640, 447.781, 52933.498 25/10/07,12:23:00,14,10,1, 12.0,1,1, 7.862, 10687.621, 447.761, 52933.393 25/10/07,12:23:00,15,10,1, 12.0,1,1, 7.862, 10687.596, 447.750, 52933.471 25/10/07,12:23:00,16,10,1, 12.0,1,1, 7.862, 10687.588, 447.712, 52933.411 25/10/07,12:23:00,17,10,1, 12.0,1,1, 7.862, 10687.617, 447.689, 52933.337 25/10/07,12:23:00,18,10,1, 12.0,1,1, 7.862, 10687.604, 447.665, 52933.367 25/10/07,12:23:00,19,10,1, 12.0,1,1, 7.862, 10687.572, 447.640, 52933.336 25/10/07,12:23:01,00,10,1, 11.8,1,1, 7.864, 10687.569, 447.640, 52933.336 25/10/07,12:23:01,01,10,1, 11.8,1,1, 7.864, 10687.601, 447.580, 52933.259 25/10/07,12:23:01,02,10,1, 11.8,1,1, 7.864, 10687.602, 447.552, 52933.267 25/10/07,12:23:01,03,10,1, 11.8,1,1, 7.864, 10687.562, 447.529, 52933.230 25/10/07,12:23:01,04,10,1, 11.8,1,1, 7.864, 10687.577, 447.498, 52933.296 25/10/07,12:23:01,05,10,1, 11.8,1,1, 7.864, 10687.575, 447.482, 52933.258 25/10/07,12:23:01,06,10,1, 11.8,1,1, 7.864, 10687.565, 447.463, 52933.252 25/10/07,12:23:01,07,10,1, 11.8,1,1, 7.864, 10687.567, 447.435, 52933.196 25/10/07,12:23:01,08,10,1, 11.8,1,1, 7.864, 10687.556, 447.413, 52933.174 25/10/07,12:23:01,09,10,1, 11.8,1,1, 7.864, 10687.534, 447.397, 52933.130 25/10/07,12:23:01,10,10,1, 11.8,1,1, 7.864, 10687.548, 447.360, 52933.177 25/10/07,12:23:01,11,10,1, 11.8,1,1, 7.864, 10687.529, 447.323, 52933.128 25/10/07,12:23:01,12,10,1, 11.8,1,1, 7.864, 10687.535, 447.285, 52933.096 25/10/07,12:23:01,13,10,1, 11.8,1,1, 7.864, 10687.537, 447.267, 52933.107 25/10/07,12:23:01,14,10,1, 11.8,1,1, 7.864, 10687.513, 447.238, 52933.049 25/10/07,12:23:01,15,10,1, 11.8,1,1, 7.864, 10687.535, 447.207, 52933.006 25/10/07,12:23:01,16,10,1, 11.8,1,1, 7.864, 10687.494, 447.157, 52933.014 25/10/07,12:23:01,17,10,1, 11.8,1,1, 7.864, 10687.484, 447.135, 52933.016 25/10/07,12:23:01,18,10,1, 11.8,1,1, 7.864, 10687.485, 447.123, 52933.013 25/10/07,12:23:01,19,10,1, 11.8,1,1, 7.864, 10687.489, 447.109, 52932.927 25/10/07,12:23:02,00,10,1, 12.0,1,1, 7.863, 10687.486, 447.109, 52932.927 25/10/07,12:23:02,01,10,1, 12.0,1,1, 7.863, 10687.470, 447.046, 52932.955 25/10/07,12:23:02,02,10,1, 12.0,1,1, 7.863, 10687.445, 447.013, 52932.893 25/10/07,12:23:02,03,10,1, 12.0,1,1, 7.863, 10687.441, 446.975, 52932.901 25/10/07,12:23:02,04,10,1, 12.0,1,1, 7.863, 10687.423, 446.950, 52932.875 25/10/07,12:23:02,05,10,1, 12.0,1,1, 7.863, 10687.455, 446.924, 52932.838 25/10/07,12:23:02,06,10,1, 12.0,1,1, 7.863, 10687.450, 446.920, 52932.829 25/10/07,12:23:02,07,10,1, 12.0,1,1, 7.863, 10687.426, 446.857, 52932.860 25/10/07,12:23:02,08,10,1, 12.0,1,1, 7.863, 10687.427, 446.848, 52932.779 25/10/07,12:23:02,09,10,1, 12.0,1,1, 7.863, 10687.430, 446.834, 52932.798 25/10/07,12:23:02,10,10,1, 12.0,1,1, 7.863, 10687.409, 446.774, 52932.787 25/10/07,12:23:02,11,10,1, 12.0,1,1, 7.863, 10687.430, 446.769, 52932.795 25/10/07,12:23:02,12,10,1, 12.0,1,1, 7.863, 10687.402, 446.715, 52932.737 25/10/07,12:23:02,13,10,1, 12.0,1,1, 7.863, 10687.381, 446.672, 52932.739 25/10/07,12:23:02,14,10,1, 12.0,1,1, 7.863, 10687.394, 446.631, 52932.738 25/10/07,12:23:02,15,10,1, 12.0,1,1, 7.863, 10687.391, 446.611, 52932.666 25/10/07,12:23:02,16,10,1, 12.0,1,1, 7.863, 10687.395, 446.596, 52932.698 25/10/07,12:23:02,17,10,1, 12.0,1,1, 7.863, 10687.377, 446.595, 52932.806 25/10/07,12:23:02,18,10,1, 12.0,1,1, 7.863, 10687.362, 446.549, 52932.655 25/10/07,12:23:02,19,10,1, 12.0,1,1, 7.863, 10687.347, 446.520, 52932.631 25/10/07,12:23:03,00,10,1, 11.9,1,1, 7.865, 10687.344, 446.520, 52932.631 25/10/07,12:23:03,01,10,1, 11.9,1,1, 7.865, 10687.377, 446.449, 52932.564 25/10/07,12:23:03,02,10,1, 11.9,1,1, 7.865, 10687.345, 446.413, 52932.564 25/10/07,12:23:03,03,10,1, 11.9,1,1, 7.865, 10687.352, 446.362, 52932.523 25/10/07,12:23:03,04,10,1, 11.9,1,1, 7.865, 10687.364, 446.316, 52932.523 25/10/07,12:23:03,05,10,1, 11.9,1,1, 7.865, 10687.329, 446.299, 52932.472 25/10/07,12:23:03,06,10,1, 11.9,1,1, 7.865, 10687.340, 446.294, 52932.461 25/10/07,12:23:03,07,10,1, 11.9,1,1, 7.865, 10687.334, 446.255, 52932.450 25/10/07,12:23:03,08,10,1, 11.9,1,1, 7.865, 10687.322, 446.227, 52932.453 25/10/07,12:23:03,09,10,1, 11.9,1,1, 7.865, 10687.335, 446.203, 52932.404 25/10/07,12:23:03,10,10,1, 11.9,1,1, 7.865, 10687.316, 446.174, 52932.399 25/10/07,12:23:03,11,10,1, 11.9,1,1, 7.865, 10687.315, 446.128, 52932.368 25/10/07,12:23:03,12,10,1, 11.9,1,1, 7.865, 10687.317, 446.119, 52932.353 25/10/07,12:23:03,13,10,1, 11.9,1,1, 7.865, 10687.296, 446.067, 52932.370 25/10/07,12:23:03,14,10,1, 11.9,1,1, 7.865, 10687.286, 446.034, 52932.330 25/10/07,12:23:03,15,10,1, 11.9,1,1, 7.865, 10687.314, 445.992, 52932.312 25/10/07,12:23:03,16,10,1, 11.9,1,1, 7.865, 10687.292, 445.955, 52932.260 25/10/07,12:23:03,17,10,1, 11.9,1,1, 7.865, 10687.298, 445.950, 52932.290 25/10/07,12:23:03,18,10,1, 11.9,1,1, 7.865, 10687.286, 445.936, 52932.233 25/10/07,12:23:03,19,10,1, 11.9,1,1, 7.865, 10687.262, 445.875, 52932.015 25/10/07,12:23:04,00,10,1, 12.0,1,1, 7.861, 10687.261, 445.875, 52932.015 25/10/07,12:23:04,01,10,1, 12.0,1,1, 7.861, 10687.277, 445.841, 52932.277 25/10/07,12:23:04,02,10,1, 12.0,1,1, 7.861, 10687.255, 445.812, 52932.219 25/10/07,12:23:04,03,10,1, 12.0,1,1, 7.861, 10687.240, 445.752, 52932.166 25/10/07,12:23:04,04,10,1, 12.0,1,1, 7.861, 10687.238, 445.734, 52932.168 25/10/07,12:23:04,05,10,1, 12.0,1,1, 7.861, 10687.227, 445.684, 52932.180 25/10/07,12:23:04,06,10,1, 12.0,1,1, 7.861, 10687.228, 445.693, 52932.334 25/10/07,12:23:04,07,10,1, 12.0,1,1, 7.861, 10687.255, 445.654, 52932.111 25/10/07,12:23:04,08,10,1, 12.0,1,1, 7.861, 10687.218, 445.610, 52932.085 25/10/07,12:23:04,09,10,1, 12.0,1,1, 7.861, 10687.244, 445.574, 52932.075 25/10/07,12:23:04,10,10,1, 12.0,1,1, 7.861, 10687.242, 445.563, 52932.065 25/10/07,12:23:04,11,10,1, 12.0,1,1, 7.861, 10687.210, 445.525, 52932.041 25/10/07,12:23:04,12,10,1, 12.0,1,1, 7.861, 10687.209, 445.496, 52932.051 25/10/07,12:23:04,13,10,1, 12.0,1,1, 7.861, 10687.191, 445.478, 52931.979 25/10/07,12:23:04,14,10,1, 12.0,1,1, 7.861, 10687.185, 445.439, 52931.960 25/10/07,12:23:04,15,10,1, 12.0,1,1, 7.861, 10687.192, 445.425, 52931.989 25/10/07,12:23:04,16,10,1, 12.0,1,1, 7.861, 10687.205, 445.400, 52931.929 25/10/07,12:23:04,17,10,1, 12.0,1,1, 7.861, 10687.186, 445.356, 52931.948 25/10/07,12:23:04,18,10,1, 12.0,1,1, 7.861, 10687.168, 445.345, 52931.901 25/10/07,12:23:04,19,10,1, 12.0,1,1, 7.861, 10687.181, 445.305, 52931.878 25/10/07,12:23:05,00,10,1, 12.0,1,1, 7.865, 10687.177, 445.305, 52931.878 25/10/07,12:23:05,01,10,1, 12.0,1,1, 7.865, 10687.171, 445.236, 52931.847 25/10/07,12:23:05,02,10,1, 12.0,1,1, 7.865, 10687.148, 445.172, 52931.810 25/10/07,12:23:05,03,10,1, 12.0,1,1, 7.865, 10687.157, 445.177, 52931.721 25/10/07,12:23:05,04,10,1, 12.0,1,1, 7.865, 10687.145, 445.112, 52931.820 25/10/07,12:23:05,05,10,1, 12.0,1,1, 7.865, 10687.151, 445.136, 52931.776 25/10/07,12:23:05,06,10,1, 12.0,1,1, 7.865, 10687.175, 445.076, 52931.843 25/10/07,12:23:05,07,10,1, 12.0,1,1, 7.865, 10687.151, 445.049, 52931.765 25/10/07,12:23:05,08,10,1, 12.0,1,1, 7.865, 10687.154, 445.004, 52931.732 25/10/07,12:23:05,09,10,1, 12.0,1,1, 7.865, 10687.173, 444.973, 52931.693 25/10/07,12:23:05,10,10,1, 12.0,1,1, 7.865, 10687.151, 444.964, 52931.683 25/10/07,12:23:05,11,10,1, 12.0,1,1, 7.865, 10687.147, 444.921, 52931.700 25/10/07,12:23:05,12,10,1, 12.0,1,1, 7.865, 10687.147, 444.893, 52931.595 25/10/07,12:23:05,13,10,1, 12.0,1,1, 7.865, 10687.120, 444.870, 52931.637 25/10/07,12:23:05,14,10,1, 12.0,1,1, 7.865, 10687.131, 444.818, 52931.620 25/10/07,12:23:05,15,10,1, 12.0,1,1, 7.865, 10687.126, 444.803, 52931.571 25/10/07,12:23:05,16,10,1, 12.0,1,1, 7.865, 10687.135, 444.769, 52931.568 25/10/07,12:23:05,17,10,1, 12.0,1,1, 7.865, 10687.123, 444.743, 52931.586 25/10/07,12:23:05,18,10,1, 12.0,1,1, 7.865, 10687.117, 444.722, 52931.564 25/10/07,12:23:05,19,10,1, 12.0,1,1, 7.865, 10687.134, 444.675, 52931.541 25/10/07,12:23:06,00,09,1, 11.9,1,1, 7.861, 10687.127, 444.675, 52931.541 25/10/07,12:23:06,01,09,1, 11.9,1,1, 7.861, 10687.109, 444.618, 52931.518 25/10/07,12:23:06,02,09,1, 11.9,1,1, 7.861, 10687.095, 444.582, 52931.460 25/10/07,12:23:06,03,09,1, 11.9,1,1, 7.861, 10687.108, 444.552, 52931.395 25/10/07,12:23:06,04,09,1, 11.9,1,1, 7.861, 10687.080, 444.520, 52931.422 25/10/07,12:23:06,05,09,1, 11.9,1,1, 7.861, 10687.123, 444.528, 52931.369 25/10/07,12:23:06,06,09,1, 11.9,1,1, 7.861, 10687.111, 444.472, 52931.390 25/10/07,12:23:06,07,09,1, 11.9,1,1, 7.861, 10687.086, 444.438, 52931.356 25/10/07,12:23:06,08,09,1, 11.9,1,1, 7.861, 10687.075, 444.425, 52931.401 25/10/07,12:23:06,09,09,1, 11.9,1,1, 7.861, 10687.080, 444.393, 52931.341 25/10/07,12:23:06,10,09,1, 11.9,1,1, 7.861, 10687.068, 444.379, 52931.294 25/10/07,12:23:06,11,09,1, 11.9,1,1, 7.861, 10687.053, 444.348, 52931.226 25/10/07,12:23:06,12,09,1, 11.9,1,1, 7.861, 10687.042, 444.324, 52931.276 25/10/07,12:23:06,13,09,1, 11.9,1,1, 7.861, 10687.058, 444.306, 52931.238 25/10/07,12:23:06,14,09,1, 11.9,1,1, 7.861, 10687.056, 444.263, 52931.230 25/10/07,12:23:06,15,09,1, 11.9,1,1, 7.861, 10687.029, 444.201, 52931.230 25/10/07,12:23:06,16,09,1, 11.9,1,1, 7.861, 10687.039, 444.196, 52931.166 25/10/07,12:23:06,17,09,1, 11.9,1,1, 7.861, 10687.030, 444.177, 52931.178 25/10/07,12:23:06,18,09,1, 11.9,1,1, 7.861, 10686.995, 444.129, 52931.136 25/10/07,12:23:06,19,09,1, 11.9,1,1, 7.861, 10686.966, 444.095, 52931.160 25/10/07,12:23:07,00,10,1, 11.9,1,1, 7.865, 10686.960, 444.095, 52931.160 25/10/07,12:23:07,01,10,1, 11.9,1,1, 7.865, 10686.984, 444.058, 52931.122 25/10/07,12:23:07,02,10,1, 11.9,1,1, 7.865, 10686.984, 444.018, 52931.099 25/10/07,12:23:07,03,10,1, 11.9,1,1, 7.865, 10686.963, 443.978, 52931.073 25/10/07,12:23:07,04,10,1, 11.9,1,1, 7.865, 10686.977, 443.942, 52931.048 25/10/07,12:23:07,05,10,1, 11.9,1,1, 7.865, 10686.973, 443.927, 52931.054 25/10/07,12:23:07,06,10,1, 11.9,1,1, 7.865, 10686.962, 443.915, 52931.049 25/10/07,12:23:07,07,10,1, 11.9,1,1, 7.865, 10686.942, 443.864, 52931.019 25/10/07,12:23:07,08,10,1, 11.9,1,1, 7.865, 10686.914, 443.827, 52931.004 25/10/07,12:23:07,09,10,1, 11.9,1,1, 7.865, 10686.947, 443.810, 52930.991 25/10/07,12:23:07,10,10,1, 11.9,1,1, 7.865, 10686.927, 443.781, 52930.936 25/10/07,12:23:07,11,10,1, 11.9,1,1, 7.865, 10686.931, 443.748, 52930.958 25/10/07,12:23:07,12,10,1, 11.9,1,1, 7.865, 10686.909, 443.720, 52930.929 25/10/07,12:23:07,13,10,1, 11.9,1,1, 7.865, 10686.884, 443.669, 52930.950 25/10/07,12:23:07,14,10,1, 11.9,1,1, 7.865, 10686.878, 443.611, 52930.834 25/10/07,12:23:07,15,10,1, 11.9,1,1, 7.865, 10686.890, 443.613, 52930.863 25/10/07,12:23:07,16,10,1, 11.9,1,1, 7.865, 10686.880, 443.593, 52930.851 25/10/07,12:23:07,17,10,1, 11.9,1,1, 7.865, 10686.849, 443.559, 52930.798 25/10/07,12:23:07,18,10,1, 11.9,1,1, 7.865, 10686.837, 443.527, 52930.852 25/10/07,12:23:07,19,10,1, 11.9,1,1, 7.865, 10686.849, 443.473, 52930.763 25/10/07,12:23:08,00,09,1, 11.8,1,1, 7.868, 10686.843, 443.473, 52930.763 25/10/07,12:23:08,01,09,1, 11.8,1,1, 7.868, 10686.838, 443.418, 52930.766 25/10/07,12:23:08,02,09,1, 11.8,1,1, 7.868, 10686.837, 443.408, 52930.725 25/10/07,12:23:08,03,09,1, 11.8,1,1, 7.868, 10686.807, 443.366, 52930.714 25/10/07,12:23:08,04,09,1, 11.8,1,1, 7.868, 10686.800, 443.335, 52930.743 25/10/07,12:23:08,05,09,1, 11.8,1,1, 7.868, 10686.820, 443.321, 52930.763 25/10/07,12:23:08,06,09,1, 11.8,1,1, 7.868, 10686.822, 443.282, 52930.734 25/10/07,12:23:08,07,09,1, 11.8,1,1, 7.868, 10686.786, 443.255, 52930.729 25/10/07,12:23:08,08,09,1, 11.8,1,1, 7.868, 10686.803, 443.231, 52930.611 25/10/07,12:23:08,09,09,1, 11.8,1,1, 7.868, 10686.788, 443.190, 52930.694 25/10/07,12:23:08,10,09,1, 11.8,1,1, 7.868, 10686.780, 443.154, 52930.622 25/10/07,12:23:08,11,09,1, 11.8,1,1, 7.868, 10686.776, 443.136, 52930.584 25/10/07,12:23:08,12,09,1, 11.8,1,1, 7.868, 10686.786, 443.121, 52930.565 25/10/07,12:23:08,13,09,1, 11.8,1,1, 7.868, 10686.783, 443.057, 52930.562 25/10/07,12:23:08,14,09,1, 11.8,1,1, 7.868, 10686.768, 443.040, 52930.586 25/10/07,12:23:08,15,09,1, 11.8,1,1, 7.868, 10686.774, 443.024, 52930.589 25/10/07,12:23:08,16,09,1, 11.8,1,1, 7.868, 10686.760, 442.987, 52930.531 25/10/07,12:23:08,17,09,1, 11.8,1,1, 7.868, 10686.748, 442.947, 52930.513 25/10/07,12:23:08,18,09,1, 11.8,1,1, 7.868, 10686.728, 442.909, 52930.493 25/10/07,12:23:08,19,09,1, 11.8,1,1, 7.868, 10686.736, 442.882, 52930.513 25/10/07,12:23:09,00,08,1, 11.9,1,1, 7.866, 10686.735, 442.882, 52930.513 25/10/07,12:23:09,01,08,1, 11.9,1,1, 7.866, 10686.700, 442.848, 52930.489 25/10/07,12:23:09,02,08,1, 11.9,1,1, 7.866, 10686.705, 442.818, 52930.462 25/10/07,12:23:09,03,08,1, 11.9,1,1, 7.866, 10686.680, 442.754, 52930.425 25/10/07,12:23:09,04,08,1, 11.9,1,1, 7.866, 10686.705, 442.746, 52930.386 25/10/07,12:23:09,05,08,1, 11.9,1,1, 7.866, 10686.676, 442.702, 52930.412 25/10/07,12:23:09,06,08,1, 11.9,1,1, 7.866, 10686.650, 442.679, 52930.297 25/10/07,12:23:09,07,08,1, 11.9,1,1, 7.866, 10686.671, 442.649, 52930.334 25/10/07,12:23:09,08,08,1, 11.9,1,1, 7.866, 10686.659, 442.611, 52930.323 25/10/07,12:23:09,09,08,1, 11.9,1,1, 7.866, 10686.656, 442.596, 52930.294 25/10/07,12:23:09,10,08,1, 11.9,1,1, 7.866, 10686.648, 442.568, 52930.380 25/10/07,12:23:09,11,08,1, 11.9,1,1, 7.866, 10686.670, 442.512, 52930.266 25/10/07,12:23:09,12,08,1, 11.9,1,1, 7.866, 10686.651, 442.503, 52930.275 25/10/07,12:23:09,13,08,1, 11.9,1,1, 7.866, 10686.652, 442.472, 52930.238 25/10/07,12:23:09,14,08,1, 11.9,1,1, 7.866, 10686.637, 442.424, 52930.276 25/10/07,12:23:09,15,08,1, 11.9,1,1, 7.866, 10686.605, 442.393, 52930.219 25/10/07,12:23:09,16,08,1, 11.9,1,1, 7.866, 10686.629, 442.361, 52930.241 25/10/07,12:23:09,17,08,1, 11.9,1,1, 7.866, 10686.610, 442.355, 52930.139 25/10/07,12:23:09,18,08,1, 11.9,1,1, 7.866, 10686.622, 442.332, 52930.168 25/10/07,12:23:09,19,08,1, 11.9,1,1, 7.866, 10686.612, 442.287, 52930.169 25/10/07,12:23:10,00,08,1, 11.9,1,1, 7.863, 10686.610, 442.287, 52930.169 25/10/07,12:23:10,01,08,1, 11.9,1,1, 7.863, 10686.609, 442.231, 52930.124 25/10/07,12:23:10,02,08,1, 11.9,1,1, 7.863, 10686.593, 442.190, 52930.091 25/10/07,12:23:10,03,08,1, 11.9,1,1, 7.863, 10686.606, 442.133, 52930.119 25/10/07,12:23:10,04,08,1, 11.9,1,1, 7.863, 10686.587, 442.111, 52930.086 25/10/07,12:23:10,05,08,1, 11.9,1,1, 7.863, 10686.596, 442.073, 52930.093 25/10/07,12:23:10,06,08,1, 11.9,1,1, 7.863, 10686.582, 442.060, 52930.094 25/10/07,12:23:10,07,08,1, 11.9,1,1, 7.863, 10686.563, 442.037, 52930.008 25/10/07,12:23:10,08,08,1, 11.9,1,1, 7.863, 10686.586, 442.003, 52930.006 25/10/07,12:23:10,09,08,1, 11.9,1,1, 7.863, 10686.555, 441.982, 52929.988 25/10/07,12:23:10,10,08,1, 11.9,1,1, 7.863, 10686.560, 441.944, 52929.962 25/10/07,12:23:10,11,08,1, 11.9,1,1, 7.863, 10686.547, 441.919, 52929.994 25/10/07,12:23:10,12,08,1, 11.9,1,1, 7.863, 10686.543, 441.894, 52929.948 25/10/07,12:23:10,13,08,1, 11.9,1,1, 7.863, 10686.545, 441.865, 52929.952 25/10/07,12:23:10,14,08,1, 11.9,1,1, 7.863, 10686.553, 441.816, 52929.894 25/10/07,12:23:10,15,08,1, 11.9,1,1, 7.863, 10686.533, 441.779, 52929.882 25/10/07,12:23:10,16,08,1, 11.9,1,1, 7.863, 10686.519, 441.739, 52929.864 25/10/07,12:23:10,17,08,1, 11.9,1,1, 7.863, 10686.528, 441.727, 52929.927 25/10/07,12:23:10,18,08,1, 11.9,1,1, 7.863, 10686.524, 441.699, 52929.837 25/10/07,12:23:10,19,08,1, 11.9,1,1, 7.863, 10686.492, 441.665, 52929.833 25/10/07,12:23:11,00,08,1, 11.9,1,1, 7.866, 10686.485, 441.665, 52929.833 25/10/07,12:23:11,01,08,1, 11.9,1,1, 7.866, 10686.476, 441.624, 52929.807 25/10/07,12:23:11,02,08,1, 11.9,1,1, 7.866, 10686.447, 441.594, 52929.802 25/10/07,12:23:11,03,08,1, 11.9,1,1, 7.866, 10686.482, 441.541, 52929.803 25/10/07,12:23:11,04,08,1, 11.9,1,1, 7.866, 10686.445, 441.523, 52929.742 25/10/07,12:23:11,05,08,1, 11.9,1,1, 7.866, 10686.412, 441.476, 52929.762 25/10/07,12:23:11,06,08,1, 11.9,1,1, 7.866, 10686.453, 441.465, 52929.694 25/10/07,12:23:11,07,08,1, 11.9,1,1, 7.866, 10686.433, 441.425, 52929.735 25/10/07,12:23:11,08,08,1, 11.9,1,1, 7.866, 10686.427, 441.412, 52929.696 25/10/07,12:23:11,09,08,1, 11.9,1,1, 7.866, 10686.422, 441.392, 52929.717 25/10/07,12:23:11,10,08,1, 11.9,1,1, 7.866, 10686.403, 441.320, 52929.668 25/10/07,12:23:11,11,08,1, 11.9,1,1, 7.866, 10686.407, 441.304, 52929.682 25/10/07,12:23:11,12,08,1, 11.9,1,1, 7.866, 10686.387, 441.260, 52929.613 25/10/07,12:23:11,13,08,1, 11.9,1,1, 7.866, 10686.406, 441.216, 52929.579 25/10/07,12:23:11,14,08,1, 11.9,1,1, 7.866, 10686.371, 441.184, 52929.630 25/10/07,12:23:11,15,08,1, 11.9,1,1, 7.866, 10686.374, 441.160, 52929.521 25/10/07,12:23:11,16,08,1, 11.9,1,1, 7.866, 10686.365, 441.135, 52929.508 25/10/07,12:23:11,17,08,1, 11.9,1,1, 7.866, 10686.346, 441.118, 52929.559 25/10/07,12:23:11,18,08,1, 11.9,1,1, 7.866, 10686.368, 441.088, 52929.513 25/10/07,12:23:11,19,08,1, 11.9,1,1, 7.866, 10686.347, 441.052, 52929.499 25/10/07,12:23:12,00,07,1, 11.9,1,1, 7.872, 10686.343, 441.052, 52929.499 25/10/07,12:23:12,01,07,1, 11.9,1,1, 7.872, 10686.338, 440.968, 52929.489 25/10/07,12:23:12,02,07,1, 11.9,1,1, 7.872, 10686.366, 440.945, 52929.433 25/10/07,12:23:12,03,07,1, 11.9,1,1, 7.872, 10686.331, 440.920, 52929.405 25/10/07,12:23:12,04,07,1, 11.9,1,1, 7.872, 10686.306, 440.876, 52929.453 25/10/07,12:23:12,05,07,1, 11.9,1,1, 7.872, 10686.298, 440.848, 52929.386 25/10/07,12:23:12,06,07,1, 11.9,1,1, 7.872, 10686.293, 440.813, 52929.350 25/10/07,12:23:12,07,07,1, 11.9,1,1, 7.872, 10686.289, 440.798, 52929.413 25/10/07,12:23:12,08,07,1, 11.9,1,1, 7.872, 10686.318, 440.758, 52929.383 25/10/07,12:23:12,09,07,1, 11.9,1,1, 7.872, 10686.278, 440.732, 52929.349 25/10/07,12:23:12,10,07,1, 11.9,1,1, 7.872, 10686.270, 440.664, 52929.330 25/10/07,12:23:12,11,07,1, 11.9,1,1, 7.872, 10686.276, 440.643, 52929.347 25/10/07,12:23:12,12,07,1, 11.9,1,1, 7.872, 10686.251, 440.597, 52929.310 25/10/07,12:23:12,13,07,1, 11.9,1,1, 7.872, 10686.270, 440.562, 52929.311 25/10/07,12:23:12,14,07,1, 11.9,1,1, 7.872, 10686.262, 440.528, 52929.227 25/10/07,12:23:12,15,07,1, 11.9,1,1, 7.872, 10686.277, 440.498, 52929.243 25/10/07,12:23:12,16,07,1, 11.9,1,1, 7.872, 10686.251, 440.489, 52929.164 25/10/07,12:23:12,17,07,1, 11.9,1,1, 7.872, 10686.222, 440.451, 52929.278 25/10/07,12:23:12,18,07,1, 11.9,1,1, 7.872, 10686.227, 440.448, 52929.236 25/10/07,12:23:12,19,07,1, 11.9,1,1, 7.872, 10686.216, 440.380, 52929.175 25/10/07,12:23:13,00,07,1, 12.0,1,1, 7.872, 10686.209, 440.380, 52929.175 25/10/07,12:23:13,01,07,1, 12.0,1,1, 7.872, 10686.195, 440.316, 52929.102 25/10/07,12:23:13,02,07,1, 12.0,1,1, 7.872, 10686.174, 440.260, 52929.138 25/10/07,12:23:13,03,07,1, 12.0,1,1, 7.872, 10686.191, 440.239, 52929.070 25/10/07,12:23:13,04,07,1, 12.0,1,1, 7.872, 10686.180, 440.233, 52929.030 25/10/07,12:23:13,05,07,1, 12.0,1,1, 7.872, 10686.188, 440.197, 52929.064 25/10/07,12:23:13,06,07,1, 12.0,1,1, 7.872, 10686.143, 440.132, 52929.036 25/10/07,12:23:13,07,07,1, 12.0,1,1, 7.872, 10686.160, 440.109, 52929.078 25/10/07,12:23:13,08,07,1, 12.0,1,1, 7.872, 10686.151, 440.059, 52928.949 25/10/07,12:23:13,09,07,1, 12.0,1,1, 7.872, 10686.130, 440.049, 52929.005 25/10/07,12:23:13,10,07,1, 12.0,1,1, 7.872, 10686.151, 440.001, 52928.918 25/10/07,12:23:13,11,07,1, 12.0,1,1, 7.872, 10686.122, 439.960, 52928.907 25/10/07,12:23:13,12,07,1, 12.0,1,1, 7.872, 10686.122, 439.964, 52928.876 25/10/07,12:23:13,13,07,1, 12.0,1,1, 7.872, 10686.092, 439.905, 52928.860 25/10/07,12:23:13,14,07,1, 12.0,1,1, 7.872, 10686.096, 439.901, 52928.934 25/10/07,12:23:13,15,07,1, 12.0,1,1, 7.872, 10686.088, 439.854, 52928.905 25/10/07,12:23:13,16,07,1, 12.0,1,1, 7.872, 10686.090, 439.820, 52928.830 25/10/07,12:23:13,17,07,1, 12.0,1,1, 7.872, 10686.081, 439.783, 52928.908 25/10/07,12:23:13,18,07,1, 12.0,1,1, 7.872, 10686.023, 439.755, 52928.820 25/10/07,12:23:13,19,07,1, 12.0,1,1, 7.872, 10686.049, 439.715, 52928.784 25/10/07,12:23:14,00,08,1, 11.9,1,1, 7.869, 10686.042, 439.715, 52928.784 25/10/07,12:23:14,01,08,1, 11.9,1,1, 7.869, 10686.050, 439.648, 52928.755 25/10/07,12:23:14,02,08,1, 11.9,1,1, 7.869, 10686.054, 439.646, 52928.756 25/10/07,12:23:14,03,08,1, 11.9,1,1, 7.869, 10686.043, 439.632, 52928.724 25/10/07,12:23:14,04,08,1, 11.9,1,1, 7.869, 10686.010, 439.574, 52928.792 25/10/07,12:23:14,05,08,1, 11.9,1,1, 7.869, 10686.009, 439.549, 52928.752 25/10/07,12:23:14,06,08,1, 11.9,1,1, 7.869, 10686.011, 439.496, 52928.624 25/10/07,12:23:14,07,08,1, 11.9,1,1, 7.869, 10685.999, 439.473, 52928.637 25/10/07,12:23:14,08,08,1, 11.9,1,1, 7.869, 10686.012, 439.441, 52928.715 25/10/07,12:23:14,09,08,1, 11.9,1,1, 7.869, 10686.003, 439.394, 52928.656 25/10/07,12:23:14,10,08,1, 11.9,1,1, 7.869, 10685.982, 439.356, 52928.614 25/10/07,12:23:14,11,08,1, 11.9,1,1, 7.869, 10685.974, 439.347, 52928.629 25/10/07,12:23:14,12,08,1, 11.9,1,1, 7.869, 10685.969, 439.335, 52928.645 25/10/07,12:23:14,13,08,1, 11.9,1,1, 7.869, 10685.950, 439.282, 52928.619 25/10/07,12:23:14,14,08,1, 11.9,1,1, 7.869, 10685.970, 439.254, 52928.605 25/10/07,12:23:14,15,08,1, 11.9,1,1, 7.869, 10685.944, 439.225, 52928.610 25/10/07,12:23:14,16,08,1, 11.9,1,1, 7.869, 10685.964, 439.200, 52928.578 25/10/07,12:23:14,17,08,1, 11.9,1,1, 7.869, 10685.959, 439.138, 52928.532 25/10/07,12:23:14,18,08,1, 11.9,1,1, 7.869, 10685.941, 439.118, 52928.474 25/10/07,12:23:14,19,08,1, 11.9,1,1, 7.869, 10685.936, 439.097, 52928.495 25/10/07,12:23:15,00,08,1, 12.0,1,1, 7.867, 10685.934, 439.097, 52928.495 25/10/07,12:23:15,01,08,1, 12.0,1,1, 7.867, 10685.929, 439.036, 52928.444 25/10/07,12:23:15,02,08,1, 12.0,1,1, 7.867, 10685.931, 438.986, 52928.482 25/10/07,12:23:15,03,08,1, 12.0,1,1, 7.867, 10685.907, 438.945, 52928.381 25/10/07,12:23:15,04,08,1, 12.0,1,1, 7.867, 10685.883, 438.929, 52928.476 25/10/07,12:23:15,05,08,1, 12.0,1,1, 7.867, 10685.889, 438.910, 52928.374 25/10/07,12:23:15,06,08,1, 12.0,1,1, 7.867, 10685.890, 438.879, 52928.417 25/10/07,12:23:15,07,08,1, 12.0,1,1, 7.867, 10685.893, 438.845, 52928.372 25/10/07,12:23:15,08,08,1, 12.0,1,1, 7.867, 10685.860, 438.806, 52928.291 25/10/07,12:23:15,09,08,1, 12.0,1,1, 7.867, 10685.883, 438.793, 52928.330 25/10/07,12:23:15,10,08,1, 12.0,1,1, 7.867, 10685.890, 438.755, 52928.310 25/10/07,12:23:15,11,08,1, 12.0,1,1, 7.867, 10685.843, 438.723, 52928.248 25/10/07,12:23:15,12,08,1, 12.0,1,1, 7.867, 10685.845, 438.702, 52928.240 25/10/07,12:23:15,13,08,1, 12.0,1,1, 7.867, 10685.875, 438.645, 52928.197 25/10/07,12:23:15,14,08,1, 12.0,1,1, 7.867, 10685.843, 438.641, 52928.268 25/10/07,12:23:15,15,08,1, 12.0,1,1, 7.867, 10685.851, 438.609, 52928.263 25/10/07,12:23:15,16,08,1, 12.0,1,1, 7.867, 10685.846, 438.541, 52928.184 25/10/07,12:23:15,17,08,1, 12.0,1,1, 7.867, 10685.828, 438.536, 52928.273 25/10/07,12:23:15,18,08,1, 12.0,1,1, 7.867, 10685.822, 438.493, 52928.219 25/10/07,12:23:15,19,08,1, 12.0,1,1, 7.867, 10685.817, 438.471, 52928.201 25/10/07,12:23:16,00,07,1, 11.9,1,1, 7.869, 10685.809, 438.471, 52928.201 25/10/07,12:23:16,01,07,1, 11.9,1,1, 7.869, 10685.803, 438.419, 52928.218 25/10/07,12:23:16,02,07,1, 11.9,1,1, 7.869, 10685.778, 438.375, 52928.191 25/10/07,12:23:16,03,07,1, 11.9,1,1, 7.869, 10685.771, 438.325, 52928.038 25/10/07,12:23:16,04,07,1, 11.9,1,1, 7.869, 10685.768, 438.317, 52928.163 25/10/07,12:23:16,05,07,1, 11.9,1,1, 7.869, 10685.764, 438.292, 52928.134 25/10/07,12:23:16,06,07,1, 11.9,1,1, 7.869, 10685.727, 438.251, 52928.097 25/10/07,12:23:16,07,07,1, 11.9,1,1, 7.869, 10685.762, 438.237, 52928.108 25/10/07,12:23:16,08,07,1, 11.9,1,1, 7.869, 10685.732, 438.202, 52928.122 25/10/07,12:23:16,09,07,1, 11.9,1,1, 7.869, 10685.730, 438.156, 52928.040 25/10/07,12:23:16,10,07,1, 11.9,1,1, 7.869, 10685.733, 438.149, 52928.028 25/10/07,12:23:16,11,07,1, 11.9,1,1, 7.869, 10685.714, 438.092, 52928.039 25/10/07,12:23:16,12,07,1, 11.9,1,1, 7.869, 10685.706, 438.096, 52928.027 25/10/07,12:23:16,13,07,1, 11.9,1,1, 7.869, 10685.699, 438.039, 52927.977 25/10/07,12:23:16,14,07,1, 11.9,1,1, 7.869, 10685.684, 438.008, 52928.017 25/10/07,12:23:16,15,07,1, 11.9,1,1, 7.869, 10685.686, 437.996, 52927.988 25/10/07,12:23:16,16,07,1, 11.9,1,1, 7.869, 10685.681, 437.971, 52927.969 25/10/07,12:23:16,17,07,1, 11.9,1,1, 7.869, 10685.706, 437.923, 52927.927 25/10/07,12:23:16,18,07,1, 11.9,1,1, 7.869, 10685.660, 437.889, 52927.912 25/10/07,12:23:16,19,07,1, 11.9,1,1, 7.869, 10685.663, 437.869, 52927.895 25/10/07,12:23:17,00,08,1, 11.9,1,1, 7.868, 10685.658, 437.869, 52927.895 25/10/07,12:23:17,01,08,1, 11.9,1,1, 7.868, 10685.654, 437.824, 52927.882 25/10/07,12:23:17,02,08,1, 11.9,1,1, 7.868, 10685.653, 437.762, 52927.850 25/10/07,12:23:17,03,08,1, 11.9,1,1, 7.868, 10685.642, 437.727, 52927.777 25/10/07,12:23:17,04,08,1, 11.9,1,1, 7.868, 10685.618, 437.711, 52927.837 25/10/07,12:23:17,05,08,1, 11.9,1,1, 7.868, 10685.589, 437.690, 52927.757 25/10/07,12:23:17,06,08,1, 11.9,1,1, 7.868, 10685.576, 437.655, 52927.837 25/10/07,12:23:17,07,08,1, 11.9,1,1, 7.868, 10685.579, 437.601, 52927.742 25/10/07,12:23:17,08,08,1, 11.9,1,1, 7.868, 10685.596, 437.593, 52927.714 25/10/07,12:23:17,09,08,1, 11.9,1,1, 7.868, 10685.602, 437.563, 52927.752 25/10/07,12:23:17,10,08,1, 11.9,1,1, 7.868, 10685.570, 437.533, 52927.727 25/10/07,12:23:17,11,08,1, 11.9,1,1, 7.868, 10685.570, 437.494, 52927.722 25/10/07,12:23:17,12,08,1, 11.9,1,1, 7.868, 10685.543, 437.477, 52927.631 25/10/07,12:23:17,13,08,1, 11.9,1,1, 7.868, 10685.556, 437.457, 52927.641 25/10/07,12:23:17,14,08,1, 11.9,1,1, 7.868, 10685.539, 437.407, 52927.681 25/10/07,12:23:17,15,08,1, 11.9,1,1, 7.868, 10685.540, 437.384, 52927.653 25/10/07,12:23:17,16,08,1, 11.9,1,1, 7.868, 10685.552, 437.365, 52927.650 25/10/07,12:23:17,17,08,1, 11.9,1,1, 7.868, 10685.495, 437.331, 52927.644 25/10/07,12:23:17,18,08,1, 11.9,1,1, 7.868, 10685.493, 437.316, 52927.589 25/10/07,12:23:17,19,08,1, 11.9,1,1, 7.868, 10685.518, 437.286, 52927.645 25/10/07,12:23:18,00,08,1, 11.9,1,1, 7.868, 10685.517, 437.286, 52927.645 25/10/07,12:23:18,01,08,1, 11.9,1,1, 7.868, 10685.464, 437.192, 52927.544 25/10/07,12:23:18,02,08,1, 11.9,1,1, 7.868, 10685.420, 437.172, 52927.577 25/10/07,12:23:18,03,08,1, 11.9,1,1, 7.868, 10685.442, 437.126, 52927.494 25/10/07,12:23:18,04,08,1, 11.9,1,1, 7.868, 10685.443, 437.088, 52927.512 25/10/07,12:23:18,05,08,1, 11.9,1,1, 7.868, 10685.423, 437.047, 52927.566 25/10/07,12:23:18,06,08,1, 11.9,1,1, 7.868, 10685.425, 437.017, 52927.481 25/10/07,12:23:18,07,08,1, 11.9,1,1, 7.868, 10685.387, 436.993, 52927.430 25/10/07,12:23:18,08,08,1, 11.9,1,1, 7.868, 10685.406, 436.968, 52927.503 25/10/07,12:23:18,09,08,1, 11.9,1,1, 7.868, 10685.388, 436.939, 52927.399 25/10/07,12:23:18,10,08,1, 11.9,1,1, 7.868, 10685.379, 436.898, 52927.382 25/10/07,12:23:18,11,08,1, 11.9,1,1, 7.868, 10685.359, 436.889, 52927.341 25/10/07,12:23:18,12,08,1, 11.9,1,1, 7.868, 10685.345, 436.856, 52927.442 25/10/07,12:23:18,13,08,1, 11.9,1,1, 7.868, 10685.354, 436.812, 52927.317 25/10/07,12:23:18,14,08,1, 11.9,1,1, 7.868, 10685.323, 436.751, 52927.376 25/10/07,12:23:18,15,08,1, 11.9,1,1, 7.868, 10685.303, 436.750, 52927.404 25/10/07,12:23:18,16,08,1, 11.9,1,1, 7.868, 10685.297, 436.714, 52927.283 25/10/07,12:23:18,17,08,1, 11.9,1,1, 7.868, 10685.300, 436.687, 52927.322 25/10/07,12:23:18,18,08,1, 11.9,1,1, 7.868, 10685.272, 436.659, 52927.280 25/10/07,12:23:18,19,08,1, 11.9,1,1, 7.868, 10685.290, 436.644, 52927.261 25/10/07,12:23:19,00,08,1, 11.9,1,1, 7.873, 10685.283, 436.644, 52927.261 25/10/07,12:23:19,01,08,1, 11.9,1,1, 7.873, 10685.282, 436.579, 52927.230 25/10/07,12:23:19,02,08,1, 11.9,1,1, 7.873, 10685.279, 436.571, 52927.269 25/10/07,12:23:19,03,08,1, 11.9,1,1, 7.873, 10685.274, 436.503, 52927.197 25/10/07,12:23:19,04,08,1, 11.9,1,1, 7.873, 10685.237, 436.476, 52927.212 25/10/07,12:23:19,05,08,1, 11.9,1,1, 7.873, 10685.267, 436.453, 52927.219 25/10/07,12:23:19,06,08,1, 11.9,1,1, 7.873, 10685.236, 436.412, 52927.209 25/10/07,12:23:19,07,08,1, 11.9,1,1, 7.873, 10685.236, 436.398, 52927.223 25/10/07,12:23:19,08,08,1, 11.9,1,1, 7.873, 10685.226, 436.353, 52927.175 25/10/07,12:23:19,09,08,1, 11.9,1,1, 7.873, 10685.235, 436.314, 52927.147 25/10/07,12:23:19,10,08,1, 11.9,1,1, 7.873, 10685.214, 436.278, 52927.117 25/10/07,12:23:19,11,08,1, 11.9,1,1, 7.873, 10685.212, 436.250, 52927.113 25/10/07,12:23:19,12,08,1, 11.9,1,1, 7.873, 10685.169, 436.216, 52927.067 25/10/07,12:23:19,13,08,1, 11.9,1,1, 7.873, 10685.170, 436.194, 52927.124 25/10/07,12:23:19,14,08,1, 11.9,1,1, 7.873, 10685.152, 436.155, 52927.062 25/10/07,12:23:19,15,08,1, 11.9,1,1, 7.873, 10685.167, 436.148, 52927.014 25/10/07,12:23:19,16,08,1, 11.9,1,1, 7.873, 10685.192, 436.108, 52927.086 25/10/07,12:23:19,17,08,1, 11.9,1,1, 7.873, 10685.173, 436.067, 52927.011 25/10/07,12:23:19,18,08,1, 11.9,1,1, 7.873, 10685.152, 436.059, 52927.020 25/10/07,12:23:19,19,08,1, 11.9,1,1, 7.873, 10685.135, 436.024, 52927.038 25/10/07,12:23:20,00,09,1, 12.0,1,1, 7.868, 10685.133, 436.024, 52927.038 25/10/07,12:23:20,01,09,1, 12.0,1,1, 7.868, 10685.145, 435.953, 52926.985 25/10/07,12:23:20,02,09,1, 12.0,1,1, 7.868, 10685.096, 435.907, 52926.915 25/10/07,12:23:20,03,09,1, 12.0,1,1, 7.868, 10685.084, 435.898, 52926.930 25/10/07,12:23:20,04,09,1, 12.0,1,1, 7.868, 10685.066, 435.859, 52926.939 25/10/07,12:23:20,05,09,1, 12.0,1,1, 7.868, 10685.078, 435.834, 52926.917 25/10/07,12:23:20,06,09,1, 12.0,1,1, 7.868, 10685.041, 435.773, 52926.901 25/10/07,12:23:20,07,09,1, 12.0,1,1, 7.868, 10685.043, 435.765, 52926.892 25/10/07,12:23:20,08,09,1, 12.0,1,1, 7.868, 10685.057, 435.736, 52926.828 25/10/07,12:23:20,09,09,1, 12.0,1,1, 7.868, 10685.029, 435.671, 52926.802 25/10/07,12:23:20,10,09,1, 12.0,1,1, 7.868, 10685.013, 435.664, 52926.778 25/10/07,12:23:20,11,09,1, 12.0,1,1, 7.868, 10685.023, 435.659, 52926.764 25/10/07,12:23:20,12,09,1, 12.0,1,1, 7.868, 10685.007, 435.646, 52926.813 25/10/07,12:23:20,13,09,1, 12.0,1,1, 7.868, 10684.997, 435.608, 52926.817 25/10/07,12:23:20,14,09,1, 12.0,1,1, 7.868, 10685.017, 435.560, 52926.825 25/10/07,12:23:20,15,09,1, 12.0,1,1, 7.868, 10684.978, 435.533, 52926.735 25/10/07,12:23:20,16,09,1, 12.0,1,1, 7.868, 10685.002, 435.498, 52926.701 25/10/07,12:23:20,17,09,1, 12.0,1,1, 7.868, 10684.950, 435.492, 52926.775 25/10/07,12:23:20,18,09,1, 12.0,1,1, 7.868, 10684.943, 435.442, 52926.745 25/10/07,12:23:20,19,09,1, 12.0,1,1, 7.868, 10684.949, 435.427, 52926.655 25/10/07,12:23:21,00,09,1, 11.9,1,1, 7.870, 10684.941, 435.427, 52926.655 25/10/07,12:23:21,01,09,1, 11.9,1,1, 7.870, 10684.946, 435.348, 52926.696 25/10/07,12:23:21,02,09,1, 11.9,1,1, 7.870, 10684.927, 435.329, 52926.695 25/10/07,12:23:21,03,09,1, 11.9,1,1, 7.870, 10684.913, 435.286, 52926.627 25/10/07,12:23:21,04,09,1, 11.9,1,1, 7.870, 10684.899, 435.247, 52926.631 25/10/07,12:23:21,05,09,1, 11.9,1,1, 7.870, 10684.901, 435.239, 52926.669 25/10/07,12:23:21,06,09,1, 11.9,1,1, 7.870, 10684.887, 435.225, 52926.643 25/10/07,12:23:21,07,09,1, 11.9,1,1, 7.870, 10684.873, 435.166, 52926.627 25/10/07,12:23:21,08,09,1, 11.9,1,1, 7.870, 10684.872, 435.157, 52926.621 25/10/07,12:23:21,09,09,1, 11.9,1,1, 7.870, 10684.859, 435.123, 52926.596 25/10/07,12:23:21,10,09,1, 11.9,1,1, 7.870, 10684.869, 435.098, 52926.564 25/10/07,12:23:21,11,09,1, 11.9,1,1, 7.870, 10684.843, 435.073, 52926.529 25/10/07,12:23:21,12,09,1, 11.9,1,1, 7.870, 10684.817, 435.015, 52926.461 25/10/07,12:23:21,13,09,1, 11.9,1,1, 7.870, 10684.833, 435.026, 52926.545 25/10/07,12:23:21,14,09,1, 11.9,1,1, 7.870, 10684.816, 434.964, 52926.461 25/10/07,12:23:21,15,09,1, 11.9,1,1, 7.870, 10684.803, 434.957, 52926.466 25/10/07,12:23:21,16,09,1, 11.9,1,1, 7.870, 10684.787, 434.944, 52926.537 25/10/07,12:23:21,17,09,1, 11.9,1,1, 7.870, 10684.799, 434.914, 52926.457 25/10/07,12:23:21,18,09,1, 11.9,1,1, 7.870, 10684.790, 434.861, 52926.457 25/10/07,12:23:21,19,09,1, 11.9,1,1, 7.870, 10684.797, 434.856, 52926.466 25/10/07,12:23:22,00,09,1, 11.9,1,1, 7.872, 10684.791, 434.856, 52926.466 25/10/07,12:23:22,01,09,1, 11.9,1,1, 7.872, 10684.764, 434.785, 52926.418 25/10/07,12:23:22,02,09,1, 11.9,1,1, 7.872, 10684.767, 434.753, 52926.448 25/10/07,12:23:22,03,09,1, 11.9,1,1, 7.872, 10684.750, 434.720, 52926.440 25/10/07,12:23:22,04,09,1, 11.9,1,1, 7.872, 10684.752, 434.693, 52926.376 25/10/07,12:23:22,05,09,1, 11.9,1,1, 7.872, 10684.710, 434.680, 52926.398 25/10/07,12:23:22,06,09,1, 11.9,1,1, 7.872, 10684.719, 434.645, 52926.350 25/10/07,12:23:22,07,09,1, 11.9,1,1, 7.872, 10684.718, 434.626, 52926.375 25/10/07,12:23:22,08,09,1, 11.9,1,1, 7.872, 10684.696, 434.583, 52926.362 25/10/07,12:23:22,09,09,1, 11.9,1,1, 7.872, 10684.696, 434.555, 52926.268 25/10/07,12:23:22,10,09,1, 11.9,1,1, 7.872, 10684.696, 434.525, 52926.288 25/10/07,12:23:22,11,09,1, 11.9,1,1, 7.872, 10684.697, 434.493, 52926.262 25/10/07,12:23:22,12,09,1, 11.9,1,1, 7.872, 10684.648, 434.457, 52926.236 25/10/07,12:23:22,13,09,1, 11.9,1,1, 7.872, 10684.685, 434.485, 52926.302 25/10/07,12:23:22,14,09,1, 11.9,1,1, 7.872, 10684.653, 434.440, 52926.228 25/10/07,12:23:22,15,09,1, 11.9,1,1, 7.872, 10684.663, 434.399, 52926.280 25/10/07,12:23:22,16,09,1, 11.9,1,1, 7.872, 10684.636, 434.362, 52926.206 25/10/07,12:23:22,17,09,1, 11.9,1,1, 7.872, 10684.646, 434.323, 52926.177 25/10/07,12:23:22,18,09,1, 11.9,1,1, 7.872, 10684.630, 434.314, 52926.178 25/10/07,12:23:22,19,09,1, 11.9,1,1, 7.872, 10684.623, 434.312, 52926.148 25/10/07,12:23:23,00,09,1, 11.9,1,1, 7.870, 10684.615, 434.312, 52926.148 25/10/07,12:23:23,01,09,1, 11.9,1,1, 7.870, 10684.594, 434.226, 52926.193 25/10/07,12:23:23,02,09,1, 11.9,1,1, 7.870, 10684.602, 434.212, 52926.193 25/10/07,12:23:23,03,09,1, 11.9,1,1, 7.870, 10684.605, 434.152, 52926.158 25/10/07,12:23:23,04,09,1, 11.9,1,1, 7.870, 10684.571, 434.162, 52926.121 25/10/07,12:23:23,05,09,1, 11.9,1,1, 7.870, 10684.561, 434.137, 52926.095 25/10/07,12:23:23,06,09,1, 11.9,1,1, 7.870, 10684.575, 434.117, 52926.120 25/10/07,12:23:23,07,09,1, 11.9,1,1, 7.870, 10684.555, 434.065, 52926.089 25/10/07,12:23:23,08,09,1, 11.9,1,1, 7.870, 10684.566, 434.073, 52926.051 25/10/07,12:23:23,09,09,1, 11.9,1,1, 7.870, 10684.526, 434.053, 52926.066 25/10/07,12:23:23,10,09,1, 11.9,1,1, 7.870, 10684.522, 433.990, 52926.070 25/10/07,12:23:23,11,09,1, 11.9,1,1, 7.870, 10684.515, 433.975, 52926.092 25/10/07,12:23:23,12,09,1, 11.9,1,1, 7.870, 10684.514, 433.963, 52926.047 25/10/07,12:23:23,13,09,1, 11.9,1,1, 7.870, 10684.516, 433.914, 52926.022 25/10/07,12:23:23,14,09,1, 11.9,1,1, 7.870, 10684.497, 433.891, 52926.040 25/10/07,12:23:23,15,09,1, 11.9,1,1, 7.870, 10684.482, 433.865, 52925.952 25/10/07,12:23:23,16,09,1, 11.9,1,1, 7.870, 10684.481, 433.836, 52926.066 25/10/07,12:23:23,17,09,1, 11.9,1,1, 7.870, 10684.467, 433.821, 52925.998 25/10/07,12:23:23,18,09,1, 11.9,1,1, 7.870, 10684.467, 433.794, 52925.974 25/10/07,12:23:23,19,09,1, 11.9,1,1, 7.870, 10684.481, 433.738, 52925.870 25/10/07,12:23:24,00,09,1, 11.9,1,1, 7.871, 10684.474, 433.738, 52925.870 25/10/07,12:23:24,01,09,1, 11.9,1,1, 7.871, 10684.447, 433.696, 52925.879 25/10/07,12:23:24,02,09,1, 11.9,1,1, 7.871, 10684.469, 433.651, 52925.915 25/10/07,12:23:24,03,09,1, 11.9,1,1, 7.871, 10684.448, 433.623, 52925.876 25/10/07,12:23:24,04,09,1, 11.9,1,1, 7.871, 10684.445, 433.601, 52925.907 25/10/07,12:23:24,05,09,1, 11.9,1,1, 7.871, 10684.425, 433.578, 52925.888 25/10/07,12:23:24,06,09,1, 11.9,1,1, 7.871, 10684.415, 433.512, 52925.848 25/10/07,12:23:24,07,09,1, 11.9,1,1, 7.871, 10684.408, 433.512, 52925.832 25/10/07,12:23:24,08,09,1, 11.9,1,1, 7.871, 10684.419, 433.477, 52925.838 25/10/07,12:23:24,09,09,1, 11.9,1,1, 7.871, 10684.379, 433.440, 52925.832 25/10/07,12:23:24,10,09,1, 11.9,1,1, 7.871, 10684.392, 433.432, 52925.812 25/10/07,12:23:24,11,09,1, 11.9,1,1, 7.871, 10684.405, 433.386, 52925.768 25/10/07,12:23:24,12,09,1, 11.9,1,1, 7.871, 10684.393, 433.376, 52925.858 25/10/07,12:23:24,13,09,1, 11.9,1,1, 7.871, 10684.368, 433.349, 52925.843 25/10/07,12:23:24,14,09,1, 11.9,1,1, 7.871, 10684.363, 433.297, 52925.740 25/10/07,12:23:24,15,09,1, 11.9,1,1, 7.871, 10684.353, 433.297, 52925.746 25/10/07,12:23:24,16,09,1, 11.9,1,1, 7.871, 10684.360, 433.285, 52925.751 25/10/07,12:23:24,17,09,1, 11.9,1,1, 7.871, 10684.331, 433.246, 52925.671 25/10/07,12:23:24,18,09,1, 11.9,1,1, 7.871, 10684.308, 433.215, 52925.739 25/10/07,12:23:24,19,09,1, 11.9,1,1, 7.871, 10684.331, 433.185, 52925.720 25/10/07,12:23:25,00,09,1, 12.0,1,1, 7.873, 10684.323, 433.185, 52925.720 25/10/07,12:23:25,01,09,1, 12.0,1,1, 7.873, 10684.328, 433.128, 52925.725 25/10/07,12:23:25,02,09,1, 12.0,1,1, 7.873, 10684.322, 433.129, 52925.669 25/10/07,12:23:25,03,09,1, 12.0,1,1, 7.873, 10684.331, 433.068, 52925.705 25/10/07,12:23:25,04,09,1, 12.0,1,1, 7.873, 10684.294, 433.024, 52925.615 25/10/07,12:23:25,05,09,1, 12.0,1,1, 7.873, 10684.289, 433.003, 52925.621 25/10/07,12:23:25,06,09,1, 12.0,1,1, 7.873, 10684.279, 432.979, 52925.666 25/10/07,12:23:25,07,09,1, 12.0,1,1, 7.873, 10684.274, 432.959, 52925.597 25/10/07,12:23:25,08,09,1, 12.0,1,1, 7.873, 10684.283, 432.928, 52925.648 25/10/07,12:23:25,09,09,1, 12.0,1,1, 7.873, 10684.258, 432.871, 52925.588 25/10/07,12:23:25,10,09,1, 12.0,1,1, 7.873, 10684.246, 432.839, 52925.577 25/10/07,12:23:25,11,09,1, 12.0,1,1, 7.873, 10684.205, 432.841, 52925.584 25/10/07,12:23:25,12,09,1, 12.0,1,1, 7.873, 10684.244, 432.814, 52925.573 25/10/07,12:23:25,13,09,1, 12.0,1,1, 7.873, 10684.194, 432.801, 52925.560 25/10/07,12:23:25,14,09,1, 12.0,1,1, 7.873, 10684.203, 432.758, 52925.533 25/10/07,12:23:25,15,09,1, 12.0,1,1, 7.873, 10684.212, 432.725, 52925.497 25/10/07,12:23:25,16,09,1, 12.0,1,1, 7.873, 10684.189, 432.684, 52925.527 25/10/07,12:23:25,17,09,1, 12.0,1,1, 7.873, 10684.191, 432.667, 52925.505 25/10/07,12:23:25,18,09,1, 12.0,1,1, 7.873, 10684.163, 432.652, 52925.539 25/10/07,12:23:25,19,09,1, 12.0,1,1, 7.873, 10684.161, 432.598, 52925.482 25/10/07,12:23:26,00,09,1, 11.9,1,1, 7.877, 10684.156, 432.598, 52925.482 25/10/07,12:23:26,01,09,1, 11.9,1,1, 7.877, 10684.145, 432.544, 52925.429 25/10/07,12:23:26,02,09,1, 11.9,1,1, 7.877, 10684.143, 432.520, 52925.483 25/10/07,12:23:26,03,09,1, 11.9,1,1, 7.877, 10684.143, 432.504, 52925.409 25/10/07,12:23:26,04,09,1, 11.9,1,1, 7.877, 10684.102, 432.492, 52925.450 25/10/07,12:23:26,05,09,1, 11.9,1,1, 7.877, 10684.105, 432.439, 52925.423 25/10/07,12:23:26,06,09,1, 11.9,1,1, 7.877, 10684.079, 432.429, 52925.433 25/10/07,12:23:26,07,09,1, 11.9,1,1, 7.877, 10684.095, 432.411, 52925.386 25/10/07,12:23:26,08,09,1, 11.9,1,1, 7.877, 10684.087, 432.331, 52925.366 25/10/07,12:23:26,09,09,1, 11.9,1,1, 7.877, 10684.054, 432.320, 52925.306 25/10/07,12:23:26,10,09,1, 11.9,1,1, 7.877, 10684.083, 432.315, 52925.332 25/10/07,12:23:26,11,09,1, 11.9,1,1, 7.877, 10684.042, 432.277, 52925.301 25/10/07,12:23:26,12,09,1, 11.9,1,1, 7.877, 10684.060, 432.248, 52925.337 25/10/07,12:23:26,13,09,1, 11.9,1,1, 7.877, 10684.056, 432.228, 52925.319 25/10/07,12:23:26,14,09,1, 11.9,1,1, 7.877, 10684.024, 432.195, 52925.239 25/10/07,12:23:26,15,09,1, 11.9,1,1, 7.877, 10684.004, 432.155, 52925.308 25/10/07,12:23:26,16,09,1, 11.9,1,1, 7.877, 10684.019, 432.127, 52925.344 25/10/07,12:23:26,17,09,1, 11.9,1,1, 7.877, 10683.995, 432.118, 52925.216 25/10/07,12:23:26,18,09,1, 11.9,1,1, 7.877, 10683.968, 432.095, 52925.299 25/10/07,12:23:26,19,09,1, 11.9,1,1, 7.877, 10683.974, 432.050, 52925.212 25/10/07,12:23:27,00,09,1, 11.9,1,1, 7.870, 10683.973, 432.050, 52925.212 25/10/07,12:23:27,01,09,1, 11.9,1,1, 7.870, 10683.978, 432.003, 52925.116 25/10/07,12:23:27,02,09,1, 11.9,1,1, 7.870, 10683.958, 431.967, 52925.208 25/10/07,12:23:27,03,09,1, 11.9,1,1, 7.870, 10683.928, 431.939, 52925.181 25/10/07,12:23:27,04,09,1, 11.9,1,1, 7.870, 10683.940, 431.922, 52925.145 25/10/07,12:23:27,05,09,1, 11.9,1,1, 7.870, 10683.922, 431.892, 52925.209 25/10/07,12:23:27,06,09,1, 11.9,1,1, 7.870, 10683.929, 431.845, 52925.156 25/10/07,12:23:27,07,09,1, 11.9,1,1, 7.870, 10683.929, 431.821, 52925.180 25/10/07,12:23:27,08,09,1, 11.9,1,1, 7.870, 10683.906, 431.817, 52925.121 25/10/07,12:23:27,09,09,1, 11.9,1,1, 7.870, 10683.873, 431.786, 52925.113 25/10/07,12:23:27,10,09,1, 11.9,1,1, 7.870, 10683.885, 431.759, 52925.128 25/10/07,12:23:27,11,09,1, 11.9,1,1, 7.870, 10683.863, 431.727, 52925.133 25/10/07,12:23:27,12,09,1, 11.9,1,1, 7.870, 10683.871, 431.683, 52925.112 25/10/07,12:23:27,13,09,1, 11.9,1,1, 7.870, 10683.866, 431.685, 52925.120 25/10/07,12:23:27,14,09,1, 11.9,1,1, 7.870, 10683.859, 431.626, 52924.995 25/10/07,12:23:27,15,09,1, 11.9,1,1, 7.870, 10683.850, 431.615, 52925.098 25/10/07,12:23:27,16,09,1, 11.9,1,1, 7.870, 10683.854, 431.587, 52925.029 25/10/07,12:23:27,17,09,1, 11.9,1,1, 7.870, 10683.819, 431.554, 52925.061 25/10/07,12:23:27,18,09,1, 11.9,1,1, 7.870, 10683.842, 431.523, 52924.975 25/10/07,12:23:27,19,09,1, 11.9,1,1, 7.870, 10683.799, 431.533, 52925.029 25/10/07,12:23:28,00,10,1, 11.9,1,1, 7.876, 10683.798, 431.533, 52925.029 25/10/07,12:23:28,01,10,1, 11.9,1,1, 7.876, 10683.810, 431.471, 52924.914 25/10/07,12:23:28,02,10,1, 11.9,1,1, 7.876, 10683.782, 431.438, 52924.950 25/10/07,12:23:28,03,10,1, 11.9,1,1, 7.876, 10683.792, 431.410, 52924.904 25/10/07,12:23:28,04,10,1, 11.9,1,1, 7.876, 10683.766, 431.373, 52924.850 25/10/07,12:23:28,05,10,1, 11.9,1,1, 7.876, 10683.785, 431.357, 52924.920 25/10/07,12:23:28,06,10,1, 11.9,1,1, 7.876, 10683.741, 431.332, 52924.955 25/10/07,12:23:28,07,10,1, 11.9,1,1, 7.876, 10683.750, 431.315, 52924.934 25/10/07,12:23:28,08,10,1, 11.9,1,1, 7.876, 10683.718, 431.303, 52924.947 25/10/07,12:23:28,09,10,1, 11.9,1,1, 7.876, 10683.721, 431.269, 52924.900 25/10/07,12:23:28,10,10,1, 11.9,1,1, 7.876, 10683.742, 431.244, 52924.960 25/10/07,12:23:28,11,10,1, 11.9,1,1, 7.876, 10683.716, 431.211, 52924.782 25/10/07,12:23:28,12,10,1, 11.9,1,1, 7.876, 10683.693, 431.186, 52924.775 25/10/07,12:23:28,13,10,1, 11.9,1,1, 7.876, 10683.678, 431.170, 52924.852 25/10/07,12:23:28,14,10,1, 11.9,1,1, 7.876, 10683.669, 431.148, 52924.725 25/10/07,12:23:28,15,10,1, 11.9,1,1, 7.876, 10683.657, 431.105, 52924.748 25/10/07,12:23:28,16,10,1, 11.9,1,1, 7.876, 10683.681, 431.089, 52924.830 25/10/07,12:23:28,17,10,1, 11.9,1,1, 7.876, 10683.661, 431.071, 52924.709 25/10/07,12:23:28,18,10,1, 11.9,1,1, 7.876, 10683.641, 431.036, 52924.805 25/10/07,12:23:28,19,10,1, 11.9,1,1, 7.876, 10683.652, 431.008, 52924.686 25/10/07,12:23:29,00,10,1, 12.0,1,1, 7.875, 10683.647, 431.008, 52924.686 25/10/07,12:23:29,01,10,1, 12.0,1,1, 7.875, 10683.611, 430.997, 52924.754 25/10/07,12:23:29,02,10,1, 12.0,1,1, 7.875, 10683.615, 430.944, 52924.708 25/10/07,12:23:29,03,10,1, 12.0,1,1, 7.875, 10683.610, 430.935, 52924.770 25/10/07,12:23:29,04,10,1, 12.0,1,1, 7.875, 10683.602, 430.919, 52924.735 25/10/07,12:23:29,05,10,1, 12.0,1,1, 7.875, 10683.602, 430.860, 52924.744 25/10/07,12:23:29,06,10,1, 12.0,1,1, 7.875, 10683.602, 430.840, 52924.766 25/10/07,12:23:29,07,10,1, 12.0,1,1, 7.875, 10683.582, 430.824, 52924.716 25/10/07,12:23:29,08,10,1, 12.0,1,1, 7.875, 10683.561, 430.799, 52924.736 25/10/07,12:23:29,09,10,1, 12.0,1,1, 7.875, 10683.568, 430.791, 52924.645 25/10/07,12:23:29,10,10,1, 12.0,1,1, 7.875, 10683.572, 430.773, 52924.687 25/10/07,12:23:29,11,10,1, 12.0,1,1, 7.875, 10683.547, 430.734, 52924.662 25/10/07,12:23:29,12,10,1, 12.0,1,1, 7.875, 10683.586, 430.724, 52924.735 25/10/07,12:23:29,13,10,1, 12.0,1,1, 7.875, 10683.492, 430.699, 52924.730 25/10/07,12:23:29,14,10,1, 12.0,1,1, 7.875, 10683.545, 430.675, 52924.683 25/10/07,12:23:29,15,10,1, 12.0,1,1, 7.875, 10683.542, 430.622, 52924.636 25/10/07,12:23:29,16,10,1, 12.0,1,1, 7.875, 10683.507, 430.641, 52924.562 25/10/07,12:23:29,17,10,1, 12.0,1,1, 7.875, 10683.488, 430.598, 52924.565 25/10/07,12:23:29,18,10,1, 12.0,1,1, 7.875, 10683.522, 430.557, 52924.593 25/10/07,12:23:29,19,10,1, 12.0,1,1, 7.875, 10683.506, 430.517, 52924.540 25/10/07,12:23:30,00,08,1, 12.0,1,1, 7.876, 10683.506, 430.517, 52924.540 25/10/07,12:23:30,01,08,1, 12.0,1,1, 7.876, 10683.462, 430.489, 52924.548 25/10/07,12:23:30,02,08,1, 12.0,1,1, 7.876, 10683.473, 430.455, 52924.533 25/10/07,12:23:30,03,08,1, 12.0,1,1, 7.876, 10683.463, 430.417, 52924.570 25/10/07,12:23:30,04,08,1, 12.0,1,1, 7.876, 10683.486, 430.413, 52924.475 25/10/07,12:23:30,05,08,1, 12.0,1,1, 7.876, 10683.498, 430.358, 52924.410 25/10/07,12:23:30,06,08,1, 12.0,1,1, 7.876, 10683.453, 430.357, 52924.318 25/10/07,12:23:30,07,08,1, 12.0,1,1, 7.876, 10683.440, 430.356, 52924.518 25/10/07,12:23:30,08,08,1, 12.0,1,1, 7.876, 10683.474, 430.322, 52924.515 25/10/07,12:23:30,09,08,1, 12.0,1,1, 7.876, 10683.413, 430.294, 52924.423 25/10/07,12:23:30,10,08,1, 12.0,1,1, 7.876, 10683.429, 430.268, 52924.461 25/10/07,12:23:30,11,08,1, 12.0,1,1, 7.876, 10683.418, 430.243, 52924.299 25/10/07,12:23:30,12,08,1, 12.0,1,1, 7.876, 10683.488, 430.241, 52924.568 25/10/07,12:23:30,13,08,1, 12.0,1,1, 7.876, 10683.355, 430.209, 52924.260 25/10/07,12:23:30,14,08,1, 12.0,1,1, 7.876, 10683.368, 430.214, 52924.527 25/10/07,12:23:30,15,08,1, 12.0,1,1, 7.876, 10683.368, 430.167, 52924.467 25/10/07,12:23:30,16,08,1, 12.0,1,1, 7.876, 10683.357, 430.158, 52924.419 25/10/07,12:23:30,17,08,1, 12.0,1,1, 7.876, 10683.376, 430.121, 52924.346 25/10/07,12:23:30,18,08,1, 12.0,1,1, 7.876, 10683.358, 430.082, 52924.404 25/10/07,12:23:30,19,08,1, 12.0,1,1, 7.876, 10683.348, 430.083, 52924.361 25/10/07,12:23:31,00,10,1, 11.9,1,1, 7.873, 10683.347, 430.083, 52924.361 25/10/07,12:23:31,01,10,1, 11.9,1,1, 7.873, 10683.348, 429.994, 52924.342 25/10/07,12:23:31,02,10,1, 11.9,1,1, 7.873, 10683.334, 429.984, 52924.300 25/10/07,12:23:31,03,10,1, 11.9,1,1, 7.873, 10683.311, 429.956, 52924.272 25/10/07,12:23:31,04,10,1, 11.9,1,1, 7.873, 10683.308, 429.933, 52924.385 25/10/07,12:23:31,05,10,1, 11.9,1,1, 7.873, 10683.302, 429.908, 52924.268 25/10/07,12:23:31,06,10,1, 11.9,1,1, 7.873, 10683.326, 429.900, 52924.295 25/10/07,12:23:31,07,10,1, 11.9,1,1, 7.873, 10683.305, 429.868, 52924.226 25/10/07,12:23:31,08,10,1, 11.9,1,1, 7.873, 10683.301, 429.834, 52924.247 25/10/07,12:23:31,09,10,1, 11.9,1,1, 7.873, 10683.306, 429.820, 52924.244 25/10/07,12:23:31,10,10,1, 11.9,1,1, 7.873, 10683.248, 429.780, 52924.228 25/10/07,12:23:31,11,10,1, 11.9,1,1, 7.873, 10683.293, 429.757, 52924.278 25/10/07,12:23:31,12,10,1, 11.9,1,1, 7.873, 10683.257, 429.729, 52924.249 25/10/07,12:23:31,13,10,1, 11.9,1,1, 7.873, 10683.253, 429.736, 52924.285 25/10/07,12:23:31,14,10,1, 11.9,1,1, 7.873, 10683.268, 429.691, 52924.179 25/10/07,12:23:31,15,10,1, 11.9,1,1, 7.873, 10683.234, 429.665, 52924.245 25/10/07,12:23:31,16,10,1, 11.9,1,1, 7.873, 10683.220, 429.642, 52924.141 25/10/07,12:23:31,17,10,1, 11.9,1,1, 7.873, 10683.216, 429.624, 52924.243 25/10/07,12:23:31,18,10,1, 11.9,1,1, 7.873, 10683.226, 429.602, 52924.206 25/10/07,12:23:31,19,10,1, 11.9,1,1, 7.873, 10683.211, 429.594, 52924.136 25/10/07,12:23:32,00,09,1, 11.9,1,1, 7.876, 10683.205, 429.594, 52924.136 25/10/07,12:23:32,01,09,1, 11.9,1,1, 7.876, 10683.184, 429.558, 52924.158 25/10/07,12:23:32,02,09,1, 11.9,1,1, 7.876, 10683.173, 429.512, 52924.129 25/10/07,12:23:32,03,09,1, 11.9,1,1, 7.876, 10683.180, 429.469, 52924.153 25/10/07,12:23:32,04,09,1, 11.9,1,1, 7.876, 10683.185, 429.452, 52924.060 25/10/07,12:23:32,05,09,1, 11.9,1,1, 7.876, 10683.161, 429.439, 52924.057 25/10/07,12:23:32,06,09,1, 11.9,1,1, 7.876, 10683.153, 429.416, 52924.145 25/10/07,12:23:32,07,09,1, 11.9,1,1, 7.876, 10683.159, 429.392, 52924.057 25/10/07,12:23:32,08,09,1, 11.9,1,1, 7.876, 10683.155, 429.370, 52924.105 25/10/07,12:23:32,09,09,1, 11.9,1,1, 7.876, 10683.128, 429.351, 52924.015 25/10/07,12:23:32,10,09,1, 11.9,1,1, 7.876, 10683.143, 429.326, 52924.002 25/10/07,12:23:32,11,09,1, 11.9,1,1, 7.876, 10683.135, 429.298, 52924.035 25/10/07,12:23:32,12,09,1, 11.9,1,1, 7.876, 10683.146, 429.284, 52923.966 25/10/07,12:23:32,13,09,1, 11.9,1,1, 7.876, 10683.116, 429.238, 52923.978 25/10/07,12:23:32,14,09,1, 11.9,1,1, 7.876, 10683.090, 429.242, 52924.052 25/10/07,12:23:32,15,09,1, 11.9,1,1, 7.876, 10683.087, 429.197, 52923.940 25/10/07,12:23:32,16,09,1, 11.9,1,1, 7.876, 10683.104, 429.169, 52923.922 25/10/07,12:23:32,17,09,1, 11.9,1,1, 7.876, 10683.083, 429.129, 52923.934 25/10/07,12:23:32,18,09,1, 11.9,1,1, 7.876, 10683.083, 429.131, 52923.899 25/10/07,12:23:32,19,09,1, 11.9,1,1, 7.876, 10683.065, 429.122, 52923.921 25/10/07,12:23:33,00,10,1, 11.9,1,1, 7.878, 10683.063, 429.122, 52923.921 25/10/07,12:23:33,01,10,1, 11.9,1,1, 7.878, 10683.075, 429.082, 52923.968 25/10/07,12:23:33,02,10,1, 11.9,1,1, 7.878, 10683.065, 429.052, 52923.895 25/10/07,12:23:33,03,10,1, 11.9,1,1, 7.878, 10683.032, 429.004, 52923.925 25/10/07,12:23:33,04,10,1, 11.9,1,1, 7.878, 10683.033, 429.005, 52923.901 25/10/07,12:23:33,05,10,1, 11.9,1,1, 7.878, 10683.048, 428.950, 52923.940 25/10/07,12:23:33,06,10,1, 11.9,1,1, 7.878, 10683.049, 428.935, 52923.868 25/10/07,12:23:33,07,10,1, 11.9,1,1, 7.878, 10683.025, 428.904, 52923.850 25/10/07,12:23:33,08,10,1, 11.9,1,1, 7.878, 10683.031, 428.918, 52923.831 25/10/07,12:23:33,09,10,1, 11.9,1,1, 7.878, 10683.012, 428.886, 52923.806 25/10/07,12:23:33,10,10,1, 11.9,1,1, 7.878, 10683.010, 428.832, 52923.865 25/10/07,12:23:33,11,10,1, 11.9,1,1, 7.878, 10682.991, 428.822, 52923.869 25/10/07,12:23:33,12,10,1, 11.9,1,1, 7.878, 10682.998, 428.798, 52923.804 25/10/07,12:23:33,13,10,1, 11.9,1,1, 7.878, 10682.984, 428.781, 52923.804 25/10/07,12:23:33,14,10,1, 11.9,1,1, 7.878, 10682.983, 428.760, 52923.841 25/10/07,12:23:33,15,10,1, 11.9,1,1, 7.878, 10683.005, 428.717, 52923.830 25/10/07,12:23:33,16,10,1, 11.9,1,1, 7.878, 10682.950, 428.703, 52923.839 25/10/07,12:23:33,17,10,1, 11.9,1,1, 7.878, 10682.965, 428.670, 52923.728 25/10/07,12:23:33,18,10,1, 11.9,1,1, 7.878, 10682.972, 428.636, 52923.616 25/10/07,12:23:33,19,10,1, 11.9,1,1, 7.878, 10682.959, 428.655, 52923.759 25/10/07,12:23:34,00,09,1, 11.9,1,1, 7.879, 10682.955, 428.655, 52923.759 25/10/07,12:23:34,01,09,1, 11.9,1,1, 7.879, 10682.953, 428.596, 52923.773 25/10/07,12:23:34,02,09,1, 11.9,1,1, 7.879, 10682.903, 428.570, 52923.767 25/10/07,12:23:34,03,09,1, 11.9,1,1, 7.879, 10682.951, 428.523, 52923.787 25/10/07,12:23:34,04,09,1, 11.9,1,1, 7.879, 10682.902, 428.523, 52923.706 25/10/07,12:23:34,05,09,1, 11.9,1,1, 7.879, 10682.939, 428.489, 52923.760 25/10/07,12:23:34,06,09,1, 11.9,1,1, 7.879, 10682.887, 428.446, 52923.639 25/10/07,12:23:34,07,09,1, 11.9,1,1, 7.879, 10682.887, 428.452, 52923.734 25/10/07,12:23:34,08,09,1, 11.9,1,1, 7.879, 10682.872, 428.428, 52923.670 25/10/07,12:23:34,09,09,1, 11.9,1,1, 7.879, 10682.861, 428.389, 52923.701 25/10/07,12:23:34,10,09,1, 11.9,1,1, 7.879, 10682.901, 428.389, 52923.655 25/10/07,12:23:34,11,09,1, 11.9,1,1, 7.879, 10682.890, 428.336, 52923.608 25/10/07,12:23:34,12,09,1, 11.9,1,1, 7.879, 10682.865, 428.307, 52923.635 25/10/07,12:23:34,13,09,1, 11.9,1,1, 7.879, 10682.865, 428.303, 52923.634 25/10/07,12:23:34,14,09,1, 11.9,1,1, 7.879, 10682.839, 428.307, 52923.630 25/10/07,12:23:34,15,09,1, 11.9,1,1, 7.879, 10682.847, 428.288, 52923.624 25/10/07,12:23:34,16,09,1, 11.9,1,1, 7.879, 10682.823, 428.273, 52923.591 25/10/07,12:23:34,17,09,1, 11.9,1,1, 7.879, 10682.813, 428.251, 52923.593 25/10/07,12:23:34,18,09,1, 11.9,1,1, 7.879, 10682.811, 428.210, 52923.595 25/10/07,12:23:34,19,09,1, 11.9,1,1, 7.879, 10682.798, 428.192, 52923.531 25/10/07,12:23:35,00,09,1, 11.9,1,1, 7.878, 10682.796, 428.192, 52923.531 25/10/07,12:23:35,01,09,1, 11.9,1,1, 7.878, 10682.790, 428.182, 52923.544 25/10/07,12:23:35,02,09,1, 11.9,1,1, 7.878, 10682.779, 428.150, 52923.533 25/10/07,12:23:35,03,09,1, 11.9,1,1, 7.878, 10682.773, 428.109, 52923.560 25/10/07,12:23:35,04,09,1, 11.9,1,1, 7.878, 10682.742, 428.071, 52923.521 25/10/07,12:23:35,05,09,1, 11.9,1,1, 7.878, 10682.768, 428.070, 52923.537 25/10/07,12:23:35,06,09,1, 11.9,1,1, 7.878, 10682.746, 428.041, 52923.525 25/10/07,12:23:35,07,09,1, 11.9,1,1, 7.878, 10682.725, 428.027, 52923.543 25/10/07,12:23:35,08,09,1, 11.9,1,1, 7.878, 10682.686, 428.052, 52923.673 25/10/07,12:23:35,09,09,1, 11.9,1,1, 7.878, 10682.731, 427.985, 52923.520 25/10/07,12:23:35,10,09,1, 11.9,1,1, 7.878, 10682.709, 427.978, 52923.504 25/10/07,12:23:35,11,09,1, 11.9,1,1, 7.878, 10682.734, 427.941, 52923.479 25/10/07,12:23:35,12,09,1, 11.9,1,1, 7.878, 10682.676, 427.926, 52923.444 25/10/07,12:23:35,13,09,1, 11.9,1,1, 7.878, 10682.658, 427.890, 52923.406 25/10/07,12:23:35,14,09,1, 11.9,1,1, 7.878, 10682.698, 427.865, 52923.477 25/10/07,12:23:35,15,09,1, 11.9,1,1, 7.878, 10682.656, 427.881, 52923.452 25/10/07,12:23:35,16,09,1, 11.9,1,1, 7.878, 10682.680, 427.846, 52923.437 25/10/07,12:23:35,17,09,1, 11.9,1,1, 7.878, 10682.673, 427.851, 52923.413 25/10/07,12:23:35,18,09,1, 11.9,1,1, 7.878, 10682.639, 427.810, 52923.419 25/10/07,12:23:35,19,09,1, 11.9,1,1, 7.878, 10682.650, 427.777, 52923.327 25/10/07,12:23:36,00,09,1, 11.8,1,1, 7.881, 10682.646, 427.777, 52923.327 25/10/07,12:23:36,01,09,1, 11.8,1,1, 7.881, 10682.622, 427.761, 52923.419 25/10/07,12:23:36,02,09,1, 11.8,1,1, 7.881, 10682.580, 427.743, 52923.410 25/10/07,12:23:36,03,09,1, 11.8,1,1, 7.881, 10682.580, 427.701, 52923.390 25/10/07,12:23:36,04,09,1, 11.8,1,1, 7.881, 10682.588, 427.679, 52923.388 25/10/07,12:23:36,05,09,1, 11.8,1,1, 7.881, 10682.570, 427.681, 52923.360 25/10/07,12:23:36,06,09,1, 11.8,1,1, 7.881, 10682.563, 427.646, 52923.382 25/10/07,12:23:36,07,09,1, 11.8,1,1, 7.881, 10682.574, 427.625, 52923.391 25/10/07,12:23:36,08,09,1, 11.8,1,1, 7.881, 10682.569, 427.628, 52923.355 25/10/07,12:23:36,09,09,1, 11.8,1,1, 7.881, 10682.570, 427.597, 52923.358 25/10/07,12:23:36,10,09,1, 11.8,1,1, 7.881, 10682.542, 427.569, 52923.323 25/10/07,12:23:36,11,09,1, 11.8,1,1, 7.881, 10682.557, 427.547, 52923.319 25/10/07,12:23:36,12,09,1, 11.8,1,1, 7.881, 10682.521, 427.535, 52923.294 25/10/07,12:23:36,13,09,1, 11.8,1,1, 7.881, 10682.525, 427.519, 52923.315 25/10/07,12:23:36,14,09,1, 11.8,1,1, 7.881, 10682.532, 427.481, 52923.333 25/10/07,12:23:36,15,09,1, 11.8,1,1, 7.881, 10682.517, 427.474, 52923.266 25/10/07,12:23:36,16,09,1, 11.8,1,1, 7.881, 10682.519, 427.451, 52923.341 25/10/07,12:23:36,17,09,1, 11.8,1,1, 7.881, 10682.507, 427.415, 52923.215 25/10/07,12:23:36,18,09,1, 11.8,1,1, 7.881, 10682.477, 427.384, 52923.249 25/10/07,12:23:36,19,09,1, 11.8,1,1, 7.881, 10682.496, 427.399, 52923.285 25/10/07,12:23:37,00,09,1, 11.9,1,1, 7.882, 10682.487, 427.399, 52923.285 25/10/07,12:23:37,01,09,1, 11.9,1,1, 7.882, 10682.472, 427.394, 52923.300 25/10/07,12:23:37,02,09,1, 11.9,1,1, 7.882, 10682.461, 427.361, 52923.212 25/10/07,12:23:37,03,09,1, 11.9,1,1, 7.882, 10682.449, 427.335, 52923.132 25/10/07,12:23:37,04,09,1, 11.9,1,1, 7.882, 10682.437, 427.327, 52923.207 25/10/07,12:23:37,05,09,1, 11.9,1,1, 7.882, 10682.463, 427.305, 52923.245 25/10/07,12:23:37,06,09,1, 11.9,1,1, 7.882, 10682.420, 427.304, 52923.166 25/10/07,12:23:37,07,09,1, 11.9,1,1, 7.882, 10682.410, 427.244, 52923.199 25/10/07,12:23:37,08,09,1, 11.9,1,1, 7.882, 10682.432, 427.224, 52923.179 25/10/07,12:23:37,09,09,1, 11.9,1,1, 7.882, 10682.387, 427.221, 52923.305 25/10/07,12:23:37,10,09,1, 11.9,1,1, 7.882, 10682.375, 427.202, 52923.243 25/10/07,12:23:37,11,09,1, 11.9,1,1, 7.882, 10682.432, 427.175, 52923.130 25/10/07,12:23:37,12,09,1, 11.9,1,1, 7.882, 10682.407, 427.149, 52923.178 25/10/07,12:23:37,13,09,1, 11.9,1,1, 7.882, 10682.368, 427.108, 52923.133 25/10/07,12:23:37,14,09,1, 11.9,1,1, 7.882, 10682.377, 427.100, 52923.093 25/10/07,12:23:37,15,09,1, 11.9,1,1, 7.882, 10682.395, 427.092, 52923.110 25/10/07,12:23:37,16,09,1, 11.9,1,1, 7.882, 10682.346, 427.086, 52923.109 25/10/07,12:23:37,17,09,1, 11.9,1,1, 7.882, 10682.357, 427.026, 52923.072 25/10/07,12:23:37,18,09,1, 11.9,1,1, 7.882, 10682.345, 427.013, 52923.100 25/10/07,12:23:37,19,09,1, 11.9,1,1, 7.882, 10682.320, 427.009, 52923.075 25/10/07,12:23:38,00,09,1, 11.9,1,1, 7.881, 10682.312, 427.009, 52923.075 25/10/07,12:23:38,01,09,1, 11.9,1,1, 7.881, 10682.322, 426.979, 52923.045 25/10/07,12:23:38,02,09,1, 11.9,1,1, 7.881, 10682.331, 426.958, 52923.088 25/10/07,12:23:38,03,09,1, 11.9,1,1, 7.881, 10682.314, 426.918, 52922.950 25/10/07,12:23:38,04,09,1, 11.9,1,1, 7.881, 10682.294, 426.915, 52923.046 25/10/07,12:23:38,05,09,1, 11.9,1,1, 7.881, 10682.288, 426.928, 52923.095 25/10/07,12:23:38,06,09,1, 11.9,1,1, 7.881, 10682.274, 426.897, 52922.992 25/10/07,12:23:38,07,09,1, 11.9,1,1, 7.881, 10682.251, 426.873, 52923.004 25/10/07,12:23:38,08,09,1, 11.9,1,1, 7.881, 10682.258, 426.839, 52923.044 25/10/07,12:23:38,09,09,1, 11.9,1,1, 7.881, 10682.279, 426.823, 52922.925 25/10/07,12:23:38,10,09,1, 11.9,1,1, 7.881, 10682.244, 426.784, 52922.966 25/10/07,12:23:38,11,09,1, 11.9,1,1, 7.881, 10682.252, 426.776, 52923.030 25/10/07,12:23:38,12,09,1, 11.9,1,1, 7.881, 10682.210, 426.763, 52922.987 25/10/07,12:23:38,13,09,1, 11.9,1,1, 7.881, 10682.231, 426.741, 52923.007 25/10/07,12:23:38,14,09,1, 11.9,1,1, 7.881, 10682.227, 426.729, 52923.049 25/10/07,12:23:38,15,09,1, 11.9,1,1, 7.881, 10682.221, 426.698, 52923.012 25/10/07,12:23:38,16,09,1, 11.9,1,1, 7.881, 10682.204, 426.667, 52922.886 25/10/07,12:23:38,17,09,1, 11.9,1,1, 7.881, 10682.204, 426.637, 52922.959 25/10/07,12:23:38,18,09,1, 11.9,1,1, 7.881, 10682.191, 426.654, 52922.962 25/10/07,12:23:38,19,09,1, 11.9,1,1, 7.881, 10682.183, 426.606, 52922.908 25/10/07,12:23:39,00,08,1, 11.9,1,1, 7.882, 10682.179, 426.606, 52922.908 25/10/07,12:23:39,01,08,1, 11.9,1,1, 7.882, 10682.173, 426.558, 52922.929 25/10/07,12:23:39,02,08,1, 11.9,1,1, 7.882, 10682.161, 426.548, 52922.929 25/10/07,12:23:39,03,08,1, 11.9,1,1, 7.882, 10682.148, 426.513, 52922.930 25/10/07,12:23:39,04,08,1, 11.9,1,1, 7.882, 10682.126, 426.526, 52922.902 25/10/07,12:23:39,05,08,1, 11.9,1,1, 7.882, 10682.128, 426.476, 52922.911 25/10/07,12:23:39,06,08,1, 11.9,1,1, 7.882, 10682.108, 426.485, 52922.907 25/10/07,12:23:39,07,08,1, 11.9,1,1, 7.882, 10682.109, 426.441, 52922.826 25/10/07,12:23:39,08,08,1, 11.9,1,1, 7.882, 10682.116, 426.415, 52922.851 25/10/07,12:23:39,09,08,1, 11.9,1,1, 7.882, 10682.115, 426.389, 52922.829 25/10/07,12:23:39,10,08,1, 11.9,1,1, 7.882, 10682.112, 426.373, 52922.826 25/10/07,12:23:39,11,08,1, 11.9,1,1, 7.882, 10682.085, 426.321, 52922.804 25/10/07,12:23:39,12,08,1, 11.9,1,1, 7.882, 10682.103, 426.321, 52922.806 25/10/07,12:23:39,13,08,1, 11.9,1,1, 7.882, 10682.083, 426.312, 52922.753 25/10/07,12:23:39,14,08,1, 11.9,1,1, 7.882, 10682.068, 426.291, 52922.755 25/10/07,12:23:39,15,08,1, 11.9,1,1, 7.882, 10682.087, 426.274, 52922.740 25/10/07,12:23:39,16,08,1, 11.9,1,1, 7.882, 10682.053, 426.251, 52922.793 25/10/07,12:23:39,17,08,1, 11.9,1,1, 7.882, 10682.054, 426.229, 52922.833 25/10/07,12:23:39,18,08,1, 11.9,1,1, 7.882, 10682.053, 426.209, 52922.756 25/10/07,12:23:39,19,08,1, 11.9,1,1, 7.882, 10682.042, 426.190, 52922.786 25/10/07,12:23:40,00,08,1, 12.0,1,1, 7.880, 10682.037, 426.190, 52922.786 25/10/07,12:23:40,01,08,1, 12.0,1,1, 7.880, 10682.035, 426.134, 52922.731 25/10/07,12:23:40,02,08,1, 12.0,1,1, 7.880, 10682.029, 426.141, 52922.740 25/10/07,12:23:40,03,08,1, 12.0,1,1, 7.880, 10682.030, 426.114, 52922.735 25/10/07,12:23:40,04,08,1, 12.0,1,1, 7.880, 10682.028, 426.096, 52922.719 25/10/07,12:23:40,05,08,1, 12.0,1,1, 7.880, 10682.008, 426.073, 52922.725 25/10/07,12:23:40,06,08,1, 12.0,1,1, 7.880, 10682.007, 426.046, 52922.710 25/10/07,12:23:40,07,08,1, 12.0,1,1, 7.880, 10681.990, 426.013, 52922.737 25/10/07,12:23:40,08,08,1, 12.0,1,1, 7.880, 10681.981, 426.003, 52922.706 25/10/07,12:23:40,09,08,1, 12.0,1,1, 7.880, 10681.977, 425.993, 52922.743 25/10/07,12:23:40,10,08,1, 12.0,1,1, 7.880, 10681.981, 425.973, 52922.716 25/10/07,12:23:40,11,08,1, 12.0,1,1, 7.880, 10681.978, 425.946, 52922.729 25/10/07,12:23:40,12,08,1, 12.0,1,1, 7.880, 10681.976, 425.937, 52922.664 25/10/07,12:23:40,13,08,1, 12.0,1,1, 7.880, 10681.971, 425.920, 52922.762 25/10/07,12:23:40,14,08,1, 12.0,1,1, 7.880, 10681.938, 425.857, 52922.668 25/10/07,12:23:40,15,08,1, 12.0,1,1, 7.880, 10681.950, 425.845, 52922.625 25/10/07,12:23:40,16,08,1, 12.0,1,1, 7.880, 10681.938, 425.828, 52922.676 25/10/07,12:23:40,17,08,1, 12.0,1,1, 7.880, 10681.944, 425.832, 52922.688 25/10/07,12:23:40,18,08,1, 12.0,1,1, 7.880, 10681.933, 425.806, 52922.576 25/10/07,12:23:40,19,08,1, 12.0,1,1, 7.880, 10681.935, 425.779, 52922.641 25/10/07,12:23:41,00,08,1, 11.9,1,1, 7.883, 10681.928, 425.779, 52922.641 25/10/07,12:23:41,01,08,1, 11.9,1,1, 7.883, 10681.916, 425.717, 52922.607 25/10/07,12:23:41,02,08,1, 11.9,1,1, 7.883, 10681.921, 425.710, 52922.594 25/10/07,12:23:41,03,08,1, 11.9,1,1, 7.883, 10681.920, 425.681, 52922.558 25/10/07,12:23:41,04,08,1, 11.9,1,1, 7.883, 10681.891, 425.656, 52922.533 25/10/07,12:23:41,05,08,1, 11.9,1,1, 7.883, 10681.895, 425.646, 52922.635 25/10/07,12:23:41,06,08,1, 11.9,1,1, 7.883, 10681.892, 425.615, 52922.496 25/10/07,12:23:41,07,08,1, 11.9,1,1, 7.883, 10681.900, 425.575, 52922.538 25/10/07,12:23:41,08,08,1, 11.9,1,1, 7.883, 10681.864, 425.563, 52922.454 25/10/07,12:23:41,09,08,1, 11.9,1,1, 7.883, 10681.874, 425.594, 52922.586 25/10/07,12:23:41,10,08,1, 11.9,1,1, 7.883, 10681.871, 425.536, 52922.487 25/10/07,12:23:41,11,08,1, 11.9,1,1, 7.883, 10681.870, 425.542, 52922.498 25/10/07,12:23:41,12,08,1, 11.9,1,1, 7.883, 10681.872, 425.491, 52922.529 25/10/07,12:23:41,13,08,1, 11.9,1,1, 7.883, 10681.831, 425.480, 52922.532 25/10/07,12:23:41,14,08,1, 11.9,1,1, 7.883, 10681.851, 425.442, 52922.450 25/10/07,12:23:41,15,08,1, 11.9,1,1, 7.883, 10681.847, 425.439, 52922.486 25/10/07,12:23:41,16,08,1, 11.9,1,1, 7.883, 10681.828, 425.427, 52922.404 25/10/07,12:23:41,17,08,1, 11.9,1,1, 7.883, 10681.809, 425.394, 52922.422 25/10/07,12:23:41,18,08,1, 11.9,1,1, 7.883, 10681.794, 425.378, 52922.483 25/10/07,12:23:41,19,08,1, 11.9,1,1, 7.883, 10681.812, 425.358, 52922.448 25/10/07,12:23:42,00,08,1, 11.8,1,1, 7.881, 10681.803, 425.358, 52922.448 25/10/07,12:23:42,01,08,1, 11.8,1,1, 7.881, 10681.778, 425.317, 52922.455 25/10/07,12:23:42,02,08,1, 11.8,1,1, 7.881, 10681.775, 425.298, 52922.369 25/10/07,12:23:42,03,08,1, 11.8,1,1, 7.881, 10681.806, 425.299, 52922.435 25/10/07,12:23:42,04,08,1, 11.8,1,1, 7.881, 10681.774, 425.271, 52922.428 25/10/07,12:23:42,05,08,1, 11.8,1,1, 7.881, 10681.776, 425.229, 52922.390 25/10/07,12:23:42,06,08,1, 11.8,1,1, 7.881, 10681.780, 425.208, 52922.388 25/10/07,12:23:42,07,08,1, 11.8,1,1, 7.881, 10681.769, 425.229, 52922.426 25/10/07,12:23:42,08,08,1, 11.8,1,1, 7.881, 10681.756, 425.215, 52922.420 25/10/07,12:23:42,09,08,1, 11.8,1,1, 7.881, 10681.765, 425.176, 52922.456 25/10/07,12:23:42,10,08,1, 11.8,1,1, 7.881, 10681.744, 425.131, 52922.317 25/10/07,12:23:42,11,08,1, 11.8,1,1, 7.881, 10681.743, 425.122, 52922.421 25/10/07,12:23:42,12,08,1, 11.8,1,1, 7.881, 10681.718, 425.114, 52922.418 25/10/07,12:23:42,13,08,1, 11.8,1,1, 7.881, 10681.737, 425.070, 52922.413 25/10/07,12:23:42,14,08,1, 11.8,1,1, 7.881, 10681.703, 425.066, 52922.368 25/10/07,12:23:42,15,08,1, 11.8,1,1, 7.881, 10681.696, 425.045, 52922.306 25/10/07,12:23:42,16,08,1, 11.8,1,1, 7.881, 10681.704, 424.985, 52922.317 25/10/07,12:23:42,17,08,1, 11.8,1,1, 7.881, 10681.708, 424.991, 52922.297 25/10/07,12:23:42,18,08,1, 11.8,1,1, 7.881, 10681.698, 424.987, 52922.270 25/10/07,12:23:42,19,08,1, 11.8,1,1, 7.881, 10681.715, 424.979, 52922.319 25/10/07,12:23:43,00,08,1, 12.0,1,1, 7.881, 10681.711, 424.979, 52922.319 25/10/07,12:23:43,01,08,1, 12.0,1,1, 7.881, 10681.692, 424.935, 52922.333 25/10/07,12:23:43,02,08,1, 12.0,1,1, 7.881, 10681.687, 424.960, 52922.345 25/10/07,12:23:43,03,08,1, 12.0,1,1, 7.881, 10681.693, 424.910, 52922.273 25/10/07,12:23:43,04,08,1, 12.0,1,1, 7.881, 10681.669, 424.868, 52922.322 25/10/07,12:23:43,05,08,1, 12.0,1,1, 7.881, 10681.680, 424.853, 52922.249 25/10/07,12:23:43,06,08,1, 12.0,1,1, 7.881, 10681.669, 424.853, 52922.334 25/10/07,12:23:43,07,08,1, 12.0,1,1, 7.881, 10681.661, 424.832, 52922.276 25/10/07,12:23:43,08,08,1, 12.0,1,1, 7.881, 10681.674, 424.808, 52922.267 25/10/07,12:23:43,09,08,1, 12.0,1,1, 7.881, 10681.646, 424.787, 52922.234 25/10/07,12:23:43,10,08,1, 12.0,1,1, 7.881, 10681.638, 424.758, 52922.227 25/10/07,12:23:43,11,08,1, 12.0,1,1, 7.881, 10681.630, 424.747, 52922.259 25/10/07,12:23:43,12,08,1, 12.0,1,1, 7.881, 10681.625, 424.743, 52922.232 25/10/07,12:23:43,13,08,1, 12.0,1,1, 7.881, 10681.620, 424.675, 52922.261 25/10/07,12:23:43,14,08,1, 12.0,1,1, 7.881, 10681.627, 424.696, 52922.203 25/10/07,12:23:43,15,08,1, 12.0,1,1, 7.881, 10681.634, 424.695, 52922.230 25/10/07,12:23:43,16,08,1, 12.0,1,1, 7.881, 10681.608, 424.653, 52922.270 25/10/07,12:23:43,17,08,1, 12.0,1,1, 7.881, 10681.603, 424.661, 52922.207 25/10/07,12:23:43,18,08,1, 12.0,1,1, 7.881, 10681.583, 424.631, 52922.192 25/10/07,12:23:43,19,08,1, 12.0,1,1, 7.881, 10681.583, 424.635, 52922.190 25/10/07,12:23:44,00,08,1, 11.9,1,1, 7.882, 10681.578, 424.635, 52922.190 25/10/07,12:23:44,01,08,1, 11.9,1,1, 7.882, 10681.575, 424.597, 52922.203 25/10/07,12:23:44,02,08,1, 11.9,1,1, 7.882, 10681.550, 424.590, 52922.190 25/10/07,12:23:44,03,08,1, 11.9,1,1, 7.882, 10681.567, 424.550, 52922.132 25/10/07,12:23:44,04,08,1, 11.9,1,1, 7.882, 10681.533, 424.547, 52922.172 25/10/07,12:23:44,05,08,1, 11.9,1,1, 7.882, 10681.534, 424.558, 52922.130 25/10/07,12:23:44,06,08,1, 11.9,1,1, 7.882, 10681.507, 424.525, 52922.146 25/10/07,12:23:44,07,08,1, 11.9,1,1, 7.882, 10681.523, 424.539, 52922.197 25/10/07,12:23:44,08,08,1, 11.9,1,1, 7.882, 10681.530, 424.496, 52922.226 25/10/07,12:23:44,09,08,1, 11.9,1,1, 7.882, 10681.516, 424.489, 52922.101 25/10/07,12:23:44,10,08,1, 11.9,1,1, 7.882, 10681.502, 424.472, 52922.107 25/10/07,12:23:44,11,08,1, 11.9,1,1, 7.882, 10681.463, 424.454, 52922.146 25/10/07,12:23:44,12,08,1, 11.9,1,1, 7.882, 10681.483, 424.444, 52922.156 25/10/07,12:23:44,13,08,1, 11.9,1,1, 7.882, 10681.471, 424.414, 52922.132 25/10/07,12:23:44,14,08,1, 11.9,1,1, 7.882, 10681.454, 424.397, 52922.126 25/10/07,12:23:44,15,08,1, 11.9,1,1, 7.882, 10681.429, 424.398, 52922.098 25/10/07,12:23:44,16,08,1, 11.9,1,1, 7.882, 10681.405, 424.379, 52922.093 25/10/07,12:23:44,17,08,1, 11.9,1,1, 7.882, 10681.426, 424.348, 52922.071 25/10/07,12:23:44,18,08,1, 11.9,1,1, 7.882, 10681.434, 424.347, 52922.034 25/10/07,12:23:44,19,08,1, 11.9,1,1, 7.882, 10681.385, 424.355, 52922.066 25/10/07,12:23:45,00,09,1, 11.9,1,1, 7.880, 10681.378, 424.355, 52922.066 25/10/07,12:23:45,01,09,1, 11.9,1,1, 7.880, 10681.389, 424.308, 52922.032 25/10/07,12:23:45,02,09,1, 11.9,1,1, 7.880, 10681.391, 424.305, 52922.108 25/10/07,12:23:45,03,09,1, 11.9,1,1, 7.880, 10681.363, 424.290, 52922.018 25/10/07,12:23:45,04,09,1, 11.9,1,1, 7.880, 10681.374, 424.277, 52922.136 25/10/07,12:23:45,05,09,1, 11.9,1,1, 7.880, 10681.361, 424.270, 52922.005 25/10/07,12:23:45,06,09,1, 11.9,1,1, 7.880, 10681.337, 424.256, 52922.123 25/10/07,12:23:45,07,09,1, 11.9,1,1, 7.880, 10681.373, 424.227, 52922.093 25/10/07,12:23:45,08,09,1, 11.9,1,1, 7.880, 10681.321, 424.239, 52922.019 25/10/07,12:23:45,09,09,1, 11.9,1,1, 7.880, 10681.302, 424.217, 52922.051 25/10/07,12:23:45,10,09,1, 11.9,1,1, 7.880, 10681.322, 424.213, 52922.009 25/10/07,12:23:45,11,09,1, 11.9,1,1, 7.880, 10681.287, 424.202, 52922.011 25/10/07,12:23:45,12,09,1, 11.9,1,1, 7.880, 10681.323, 424.164, 52921.993 25/10/07,12:23:45,13,09,1, 11.9,1,1, 7.880, 10681.297, 424.178, 52922.051 25/10/07,12:23:45,14,09,1, 11.9,1,1, 7.880, 10681.275, 424.145, 52922.014 25/10/07,12:23:45,15,09,1, 11.9,1,1, 7.880, 10681.286, 424.149, 52922.042 25/10/07,12:23:45,16,09,1, 11.9,1,1, 7.880, 10681.289, 424.140, 52922.036 25/10/07,12:23:45,17,09,1, 11.9,1,1, 7.880, 10681.280, 424.103, 52921.984 25/10/07,12:23:45,18,09,1, 11.9,1,1, 7.880, 10681.272, 424.077, 52921.973 25/10/07,12:23:45,19,09,1, 11.9,1,1, 7.880, 10681.254, 424.088, 52922.071 25/10/07,12:23:46,00,09,1, 11.9,1,1, 7.886, 10681.252, 424.088, 52922.071 25/10/07,12:23:46,01,09,1, 11.9,1,1, 7.886, 10681.225, 424.030, 52922.032 25/10/07,12:23:46,02,09,1, 11.9,1,1, 7.886, 10681.242, 424.021, 52921.953 25/10/07,12:23:46,03,09,1, 11.9,1,1, 7.886, 10681.215, 424.017, 52921.963 25/10/07,12:23:46,04,09,1, 11.9,1,1, 7.886, 10681.239, 424.000, 52921.966 25/10/07,12:23:46,05,09,1, 11.9,1,1, 7.886, 10681.199, 424.008, 52921.918 25/10/07,12:23:46,06,09,1, 11.9,1,1, 7.886, 10681.189, 423.989, 52921.981 25/10/07,12:23:46,07,09,1, 11.9,1,1, 7.886, 10681.180, 423.984, 52921.920 25/10/07,12:23:46,08,09,1, 11.9,1,1, 7.886, 10681.162, 423.954, 52922.021 25/10/07,12:23:46,09,09,1, 11.9,1,1, 7.886, 10681.170, 423.919, 52921.913 25/10/07,12:23:46,10,09,1, 11.9,1,1, 7.886, 10681.147, 423.922, 52921.903 25/10/07,12:23:46,11,09,1, 11.9,1,1, 7.886, 10681.141, 423.883, 52921.955 25/10/07,12:23:46,12,09,1, 11.9,1,1, 7.886, 10681.151, 423.891, 52921.966 25/10/07,12:23:46,13,09,1, 11.9,1,1, 7.886, 10681.159, 423.867, 52921.937 25/10/07,12:23:46,14,09,1, 11.9,1,1, 7.886, 10681.115, 423.864, 52921.926 25/10/07,12:23:46,15,09,1, 11.9,1,1, 7.886, 10681.110, 423.843, 52921.932 25/10/07,12:23:46,16,09,1, 11.9,1,1, 7.886, 10681.109, 423.843, 52921.906 25/10/07,12:23:46,17,09,1, 11.9,1,1, 7.886, 10681.107, 423.795, 52921.892 25/10/07,12:23:46,18,09,1, 11.9,1,1, 7.886, 10681.086, 423.794, 52921.940 25/10/07,12:23:46,19,09,1, 11.9,1,1, 7.886, 10681.090, 423.788, 52921.912 25/10/07,12:23:47,00,10,1, 11.9,1,1, 7.884, 10681.086, 423.788, 52921.912 25/10/07,12:23:47,01,10,1, 11.9,1,1, 7.884, 10681.071, 423.756, 52921.904 25/10/07,12:23:47,02,10,1, 11.9,1,1, 7.884, 10681.086, 423.728, 52921.893 25/10/07,12:23:47,03,10,1, 11.9,1,1, 7.884, 10681.065, 423.741, 52921.927 25/10/07,12:23:47,04,10,1, 11.9,1,1, 7.884, 10681.054, 423.710, 52921.878 25/10/07,12:23:47,05,10,1, 11.9,1,1, 7.884, 10681.024, 423.698, 52921.803 25/10/07,12:23:47,06,10,1, 11.9,1,1, 7.884, 10681.038, 423.690, 52921.910 25/10/07,12:23:47,07,10,1, 11.9,1,1, 7.884, 10681.055, 423.669, 52921.840 25/10/07,12:23:47,08,10,1, 11.9,1,1, 7.884, 10681.021, 423.643, 52921.809 25/10/07,12:23:47,09,10,1, 11.9,1,1, 7.884, 10681.019, 423.630, 52921.887 25/10/07,12:23:47,10,10,1, 11.9,1,1, 7.884, 10681.021, 423.623, 52921.904 25/10/07,12:23:47,11,10,1, 11.9,1,1, 7.884, 10681.024, 423.603, 52921.896 25/10/07,12:23:47,12,10,1, 11.9,1,1, 7.884, 10681.015, 423.609, 52921.859 25/10/07,12:23:47,13,10,1, 11.9,1,1, 7.884, 10681.008, 423.585, 52921.834 25/10/07,12:23:47,14,10,1, 11.9,1,1, 7.884, 10681.009, 423.567, 52921.794 25/10/07,12:23:47,15,10,1, 11.9,1,1, 7.884, 10680.986, 423.545, 52921.829 25/10/07,12:23:47,16,10,1, 11.9,1,1, 7.884, 10681.007, 423.527, 52921.844 25/10/07,12:23:47,17,10,1, 11.9,1,1, 7.884, 10680.982, 423.525, 52921.890 25/10/07,12:23:47,18,10,1, 11.9,1,1, 7.884, 10680.986, 423.512, 52921.830 25/10/07,12:23:47,19,10,1, 11.9,1,1, 7.884, 10680.992, 423.475, 52921.783 25/10/07,12:23:48,00,10,1, 11.8,1,1, 7.880, 10680.985, 423.475, 52921.783 25/10/07,12:23:48,01,10,1, 11.8,1,1, 7.880, 10680.983, 423.433, 52921.788 25/10/07,12:23:48,02,10,1, 11.8,1,1, 7.880, 10680.945, 423.447, 52921.851 25/10/07,12:23:48,03,10,1, 11.8,1,1, 7.880, 10680.964, 423.432, 52921.806 25/10/07,12:23:48,04,10,1, 11.8,1,1, 7.880, 10680.961, 423.420, 52921.763 25/10/07,12:23:48,05,10,1, 11.8,1,1, 7.880, 10680.936, 423.393, 52921.739 25/10/07,12:23:48,06,10,1, 11.8,1,1, 7.880, 10680.931, 423.362, 52921.810 25/10/07,12:23:48,07,10,1, 11.8,1,1, 7.880, 10680.919, 423.333, 52921.765 25/10/07,12:23:48,08,10,1, 11.8,1,1, 7.880, 10680.925, 423.332, 52921.778 25/10/07,12:23:48,09,10,1, 11.8,1,1, 7.880, 10680.911, 423.315, 52921.752 25/10/07,12:23:48,10,10,1, 11.8,1,1, 7.880, 10680.903, 423.321, 52921.739 25/10/07,12:23:48,11,10,1, 11.8,1,1, 7.880, 10680.883, 423.302, 52921.760 25/10/07,12:23:48,12,10,1, 11.8,1,1, 7.880, 10680.911, 423.283, 52921.748 25/10/07,12:23:48,13,10,1, 11.8,1,1, 7.880, 10680.895, 423.262, 52921.742 25/10/07,12:23:48,14,10,1, 11.8,1,1, 7.880, 10680.887, 423.255, 52921.743 25/10/07,12:23:48,15,10,1, 11.8,1,1, 7.880, 10680.895, 423.219, 52921.727 25/10/07,12:23:48,16,10,1, 11.8,1,1, 7.880, 10680.891, 423.201, 52921.725 25/10/07,12:23:48,17,10,1, 11.8,1,1, 7.880, 10680.868, 423.185, 52921.740 25/10/07,12:23:48,18,10,1, 11.8,1,1, 7.880, 10680.829, 423.175, 52921.684 25/10/07,12:23:48,19,10,1, 11.8,1,1, 7.880, 10680.853, 423.167, 52921.701 25/10/07,12:23:49,00,09,1, 12.0,1,1, 7.884, 10680.852, 423.167, 52921.701 25/10/07,12:23:49,01,09,1, 12.0,1,1, 7.884, 10680.845, 423.138, 52921.646 25/10/07,12:23:49,02,09,1, 12.0,1,1, 7.884, 10680.862, 423.129, 52921.729 25/10/07,12:23:49,03,09,1, 12.0,1,1, 7.884, 10680.817, 423.095, 52921.640 25/10/07,12:23:49,04,09,1, 12.0,1,1, 7.884, 10680.836, 423.069, 52921.710 25/10/07,12:23:49,05,09,1, 12.0,1,1, 7.884, 10680.819, 423.053, 52921.707 25/10/07,12:23:49,06,09,1, 12.0,1,1, 7.884, 10680.819, 423.028, 52921.678 25/10/07,12:23:49,07,09,1, 12.0,1,1, 7.884, 10680.832, 423.021, 52921.617 25/10/07,12:23:49,08,09,1, 12.0,1,1, 7.884, 10680.804, 422.996, 52921.757 25/10/07,12:23:49,09,09,1, 12.0,1,1, 7.884, 10680.801, 422.961, 52921.729 25/10/07,12:23:49,10,09,1, 12.0,1,1, 7.884, 10680.793, 422.971, 52921.619 25/10/07,12:23:49,11,09,1, 12.0,1,1, 7.884, 10680.795, 422.950, 52921.706 25/10/07,12:23:49,12,09,1, 12.0,1,1, 7.884, 10680.806, 422.903, 52921.645 25/10/07,12:23:49,13,09,1, 12.0,1,1, 7.884, 10680.781, 422.896, 52921.633 25/10/07,12:23:49,14,09,1, 12.0,1,1, 7.884, 10680.783, 422.875, 52921.604 25/10/07,12:23:49,15,09,1, 12.0,1,1, 7.884, 10680.776, 422.879, 52921.679 25/10/07,12:23:49,16,09,1, 12.0,1,1, 7.884, 10680.768, 422.860, 52921.610 25/10/07,12:23:49,17,09,1, 12.0,1,1, 7.884, 10680.780, 422.824, 52921.593 25/10/07,12:23:49,18,09,1, 12.0,1,1, 7.884, 10680.739, 422.818, 52921.659 25/10/07,12:23:49,19,09,1, 12.0,1,1, 7.884, 10680.747, 422.803, 52921.615 25/10/07,12:23:50,00,08,1, 11.9,1,1, 7.881, 10680.743, 422.803, 52921.615 25/10/07,12:23:50,01,08,1, 11.9,1,1, 7.881, 10680.755, 422.761, 52921.601 25/10/07,12:23:50,02,08,1, 11.9,1,1, 7.881, 10680.745, 422.754, 52921.535 25/10/07,12:23:50,03,08,1, 11.9,1,1, 7.881, 10680.750, 422.746, 52921.611 25/10/07,12:23:50,04,08,1, 11.9,1,1, 7.881, 10680.695, 422.725, 52921.575 25/10/07,12:23:50,05,08,1, 11.9,1,1, 7.881, 10680.706, 422.694, 52921.589 25/10/07,12:23:50,06,08,1, 11.9,1,1, 7.881, 10680.718, 422.676, 52921.549 25/10/07,12:23:50,07,08,1, 11.9,1,1, 7.881, 10680.702, 422.646, 52921.566 25/10/07,12:23:50,08,08,1, 11.9,1,1, 7.881, 10680.695, 422.645, 52921.602 25/10/07,12:23:50,09,08,1, 11.9,1,1, 7.881, 10680.681, 422.632, 52921.612 25/10/07,12:23:50,10,08,1, 11.9,1,1, 7.881, 10680.694, 422.613, 52921.553 25/10/07,12:23:50,11,08,1, 11.9,1,1, 7.881, 10680.646, 422.592, 52921.489 25/10/07,12:23:50,12,08,1, 11.9,1,1, 7.881, 10680.659, 422.579, 52921.579 25/10/07,12:23:50,13,08,1, 11.9,1,1, 7.881, 10680.648, 422.544, 52921.495 25/10/07,12:23:50,14,08,1, 11.9,1,1, 7.881, 10680.656, 422.529, 52921.567 25/10/07,12:23:50,15,08,1, 11.9,1,1, 7.881, 10680.658, 422.534, 52921.476 25/10/07,12:23:50,16,08,1, 11.9,1,1, 7.881, 10680.638, 422.514, 52921.519 25/10/07,12:23:50,17,08,1, 11.9,1,1, 7.881, 10680.617, 422.514, 52921.553 25/10/07,12:23:50,18,08,1, 11.9,1,1, 7.881, 10680.631, 422.465, 52921.505 25/10/07,12:23:50,19,08,1, 11.9,1,1, 7.881, 10680.639, 422.446, 52921.508 25/10/07,12:23:51,00,10,1, 11.9,1,1, 7.884, 10680.635, 422.446, 52921.508 25/10/07,12:23:51,01,10,1, 11.9,1,1, 7.884, 10680.594, 422.435, 52921.450 25/10/07,12:23:51,02,10,1, 11.9,1,1, 7.884, 10680.594, 422.410, 52921.491 25/10/07,12:23:51,03,10,1, 11.9,1,1, 7.884, 10680.581, 422.393, 52921.454 25/10/07,12:23:51,04,10,1, 11.9,1,1, 7.884, 10680.560, 422.386, 52921.473 25/10/07,12:23:51,05,10,1, 11.9,1,1, 7.884, 10680.565, 422.371, 52921.403 25/10/07,12:23:51,06,10,1, 11.9,1,1, 7.884, 10680.572, 422.337, 52921.389 25/10/07,12:23:51,07,10,1, 11.9,1,1, 7.884, 10680.540, 422.334, 52921.431 25/10/07,12:23:51,08,10,1, 11.9,1,1, 7.884, 10680.523, 422.331, 52921.468 25/10/07,12:23:51,09,10,1, 11.9,1,1, 7.884, 10680.539, 422.303, 52921.409 25/10/07,12:23:51,10,10,1, 11.9,1,1, 7.884, 10680.507, 422.309, 52921.482 25/10/07,12:23:51,11,10,1, 11.9,1,1, 7.884, 10680.504, 422.304, 52921.358 25/10/07,12:23:51,12,10,1, 11.9,1,1, 7.884, 10680.513, 422.244, 52921.478 25/10/07,12:23:51,13,10,1, 11.9,1,1, 7.884, 10680.486, 422.251, 52921.374 25/10/07,12:23:51,14,10,1, 11.9,1,1, 7.884, 10680.482, 422.241, 52921.449 25/10/07,12:23:51,15,10,1, 11.9,1,1, 7.884, 10680.456, 422.204, 52921.368 25/10/07,12:23:51,16,10,1, 11.9,1,1, 7.884, 10680.466, 422.215, 52921.401 25/10/07,12:23:51,17,10,1, 11.9,1,1, 7.884, 10680.449, 422.210, 52921.413 25/10/07,12:23:51,18,10,1, 11.9,1,1, 7.884, 10680.453, 422.166, 52921.437 25/10/07,12:23:51,19,10,1, 11.9,1,1, 7.884, 10680.428, 422.141, 52921.396 25/10/07,12:23:52,00,08,1, 11.9,1,1, 7.887, 10680.426, 422.141, 52921.396 25/10/07,12:23:52,01,08,1, 11.9,1,1, 7.887, 10680.411, 422.127, 52921.383 25/10/07,12:23:52,02,08,1, 11.9,1,1, 7.887, 10680.387, 422.097, 52921.378 25/10/07,12:23:52,03,08,1, 11.9,1,1, 7.887, 10680.407, 422.077, 52921.390 25/10/07,12:23:52,04,08,1, 11.9,1,1, 7.887, 10680.378, 422.081, 52921.342 25/10/07,12:23:52,05,08,1, 11.9,1,1, 7.887, 10680.365, 422.042, 52921.341 25/10/07,12:23:52,06,08,1, 11.9,1,1, 7.887, 10680.346, 422.028, 52921.340 25/10/07,12:23:52,07,08,1, 11.9,1,1, 7.887, 10680.349, 422.019, 52921.354 25/10/07,12:23:52,08,08,1, 11.9,1,1, 7.887, 10680.358, 421.998, 52921.377 25/10/07,12:23:52,09,08,1, 11.9,1,1, 7.887, 10680.344, 421.979, 52921.351 25/10/07,12:23:52,10,08,1, 11.9,1,1, 7.887, 10680.337, 421.965, 52921.347 25/10/07,12:23:52,11,08,1, 11.9,1,1, 7.887, 10680.308, 421.930, 52921.334 25/10/07,12:23:52,12,08,1, 11.9,1,1, 7.887, 10680.310, 421.883, 52921.370 25/10/07,12:23:52,13,08,1, 11.9,1,1, 7.887, 10680.314, 421.902, 52921.360 25/10/07,12:23:52,14,08,1, 11.9,1,1, 7.887, 10680.302, 421.884, 52921.352 25/10/07,12:23:52,15,08,1, 11.9,1,1, 7.887, 10680.298, 421.862, 52921.344 25/10/07,12:23:52,16,08,1, 11.9,1,1, 7.887, 10680.310, 421.858, 52921.303 25/10/07,12:23:52,17,08,1, 11.9,1,1, 7.887, 10680.261, 421.817, 52921.338 25/10/07,12:23:52,18,08,1, 11.9,1,1, 7.887, 10680.280, 421.794, 52921.371 25/10/07,12:23:52,19,08,1, 11.9,1,1, 7.887, 10680.282, 421.812, 52921.339 25/10/07,12:23:53,00,08,1, 12.0,1,1, 7.885, 10680.276, 421.812, 52921.339 25/10/07,12:23:53,01,08,1, 12.0,1,1, 7.885, 10680.265, 421.771, 52921.336 25/10/07,12:23:53,02,08,1, 12.0,1,1, 7.885, 10680.264, 421.732, 52921.331 25/10/07,12:23:53,03,08,1, 12.0,1,1, 7.885, 10680.244, 421.725, 52921.291 25/10/07,12:23:53,04,08,1, 12.0,1,1, 7.885, 10680.231, 421.694, 52921.294 25/10/07,12:23:53,05,08,1, 12.0,1,1, 7.885, 10680.243, 421.691, 52921.292 25/10/07,12:23:53,06,08,1, 12.0,1,1, 7.885, 10680.213, 421.688, 52921.280 25/10/07,12:23:53,07,08,1, 12.0,1,1, 7.885, 10680.210, 421.660, 52921.277 25/10/07,12:23:53,08,08,1, 12.0,1,1, 7.885, 10680.216, 421.636, 52921.247 25/10/07,12:23:53,09,08,1, 12.0,1,1, 7.885, 10680.203, 421.605, 52921.250 25/10/07,12:23:53,10,08,1, 12.0,1,1, 7.885, 10680.206, 421.606, 52921.319 25/10/07,12:23:53,11,08,1, 12.0,1,1, 7.885, 10680.205, 421.569, 52921.169 25/10/07,12:23:53,12,08,1, 12.0,1,1, 7.885, 10680.175, 421.551, 52921.214 25/10/07,12:23:53,13,08,1, 12.0,1,1, 7.885, 10680.190, 421.560, 52921.212 25/10/07,12:23:53,14,08,1, 12.0,1,1, 7.885, 10680.184, 421.521, 52921.221 25/10/07,12:23:53,15,08,1, 12.0,1,1, 7.885, 10680.193, 421.496, 52921.281 25/10/07,12:23:53,16,08,1, 12.0,1,1, 7.885, 10680.196, 421.471, 52921.224 25/10/07,12:23:53,17,08,1, 12.0,1,1, 7.885, 10680.193, 421.469, 52921.251 25/10/07,12:23:53,18,08,1, 12.0,1,1, 7.885, 10680.191, 421.446, 52921.252 25/10/07,12:23:53,19,08,1, 12.0,1,1, 7.885, 10680.166, 421.439, 52921.251 25/10/07,12:23:54,00,08,1, 11.9,1,1, 7.886, 10680.159, 421.439, 52921.251 25/10/07,12:23:54,01,08,1, 11.9,1,1, 7.886, 10680.149, 421.430, 52921.259 25/10/07,12:23:54,02,08,1, 11.9,1,1, 7.886, 10680.159, 421.369, 52921.188 25/10/07,12:23:54,03,08,1, 11.9,1,1, 7.886, 10680.150, 421.369, 52921.210 25/10/07,12:23:54,04,08,1, 11.9,1,1, 7.886, 10680.125, 421.359, 52921.212 25/10/07,12:23:54,05,08,1, 11.9,1,1, 7.886, 10680.124, 421.343, 52921.259 25/10/07,12:23:54,06,08,1, 11.9,1,1, 7.886, 10680.141, 421.307, 52921.249 25/10/07,12:23:54,07,08,1, 11.9,1,1, 7.886, 10680.144, 421.295, 52921.253 25/10/07,12:23:54,08,08,1, 11.9,1,1, 7.886, 10680.138, 421.270, 52921.259 25/10/07,12:23:54,09,08,1, 11.9,1,1, 7.886, 10680.135, 421.258, 52921.207 25/10/07,12:23:54,10,08,1, 11.9,1,1, 7.886, 10680.127, 421.227, 52921.173 25/10/07,12:23:54,11,08,1, 11.9,1,1, 7.886, 10680.107, 421.232, 52921.206 25/10/07,12:23:54,12,08,1, 11.9,1,1, 7.886, 10680.111, 421.204, 52921.198 25/10/07,12:23:54,13,08,1, 11.9,1,1, 7.886, 10680.111, 421.181, 52921.215 25/10/07,12:23:54,14,08,1, 11.9,1,1, 7.886, 10680.105, 421.164, 52921.162 25/10/07,12:23:54,15,08,1, 11.9,1,1, 7.886, 10680.119, 421.141, 52921.185 25/10/07,12:23:54,16,08,1, 11.9,1,1, 7.886, 10680.102, 421.114, 52921.172 25/10/07,12:23:54,17,08,1, 11.9,1,1, 7.886, 10680.070, 421.114, 52921.166 25/10/07,12:23:54,18,08,1, 11.9,1,1, 7.886, 10680.074, 421.114, 52921.144 25/10/07,12:23:54,19,08,1, 11.9,1,1, 7.886, 10680.069, 421.090, 52921.135 25/10/07,12:23:55,00,09,1, 11.9,1,1, 7.889, 10680.068, 421.090, 52921.135 25/10/07,12:23:55,01,09,1, 11.9,1,1, 7.889, 10680.059, 421.039, 52921.090 25/10/07,12:23:55,02,09,1, 11.9,1,1, 7.889, 10680.037, 421.030, 52921.133 25/10/07,12:23:55,03,09,1, 11.9,1,1, 7.889, 10680.021, 421.021, 52921.128 25/10/07,12:23:55,04,09,1, 11.9,1,1, 7.889, 10680.028, 421.001, 52921.103 25/10/07,12:23:55,05,09,1, 11.9,1,1, 7.889, 10680.021, 420.966, 52921.140 25/10/07,12:23:55,06,09,1, 11.9,1,1, 7.889, 10680.034, 420.985, 52921.096 25/10/07,12:23:55,07,09,1, 11.9,1,1, 7.889, 10680.012, 420.966, 52921.124 25/10/07,12:23:55,08,09,1, 11.9,1,1, 7.889, 10680.001, 420.932, 52921.115 25/10/07,12:23:55,09,09,1, 11.9,1,1, 7.889, 10679.995, 420.940, 52921.081 25/10/07,12:23:55,10,09,1, 11.9,1,1, 7.889, 10679.978, 420.903, 52921.102 25/10/07,12:23:55,11,09,1, 11.9,1,1, 7.889, 10680.005, 420.898, 52921.087 25/10/07,12:23:55,12,09,1, 11.9,1,1, 7.889, 10679.972, 420.879, 52921.137 25/10/07,12:23:55,13,09,1, 11.9,1,1, 7.889, 10679.978, 420.868, 52921.088 25/10/07,12:23:55,14,09,1, 11.9,1,1, 7.889, 10679.966, 420.855, 52921.080 25/10/07,12:23:55,15,09,1, 11.9,1,1, 7.889, 10679.946, 420.841, 52921.094 25/10/07,12:23:55,16,09,1, 11.9,1,1, 7.889, 10679.947, 420.839, 52921.085 25/10/07,12:23:55,17,09,1, 11.9,1,1, 7.889, 10679.935, 420.797, 52921.070 25/10/07,12:23:55,18,09,1, 11.9,1,1, 7.889, 10679.923, 420.788, 52921.093 25/10/07,12:23:55,19,09,1, 11.9,1,1, 7.889, 10679.911, 420.769, 52921.089 25/10/07,12:23:56,00,10,1, 11.9,1,1, 7.888, 10679.909, 420.769, 52921.089 25/10/07,12:23:56,01,10,1, 11.9,1,1, 7.888, 10679.888, 420.755, 52921.049 25/10/07,12:23:56,02,10,1, 11.9,1,1, 7.888, 10679.899, 420.714, 52921.071 25/10/07,12:23:56,03,10,1, 11.9,1,1, 7.888, 10679.892, 420.706, 52921.087 25/10/07,12:23:56,04,10,1, 11.9,1,1, 7.888, 10679.859, 420.689, 52921.057 25/10/07,12:23:56,05,10,1, 11.9,1,1, 7.888, 10679.846, 420.657, 52921.032 25/10/07,12:23:56,06,10,1, 11.9,1,1, 7.888, 10679.841, 420.653, 52921.026 25/10/07,12:23:56,07,10,1, 11.9,1,1, 7.888, 10679.828, 420.653, 52921.034 25/10/07,12:23:56,08,10,1, 11.9,1,1, 7.888, 10679.816, 420.621, 52921.027 25/10/07,12:23:56,09,10,1, 11.9,1,1, 7.888, 10679.815, 420.629, 52921.292 25/10/07,12:23:56,10,10,1, 11.9,1,1, 7.888, 10679.828, 420.573, 52921.056 25/10/07,12:23:56,11,10,1, 11.9,1,1, 7.888, 10679.801, 420.569, 52920.989 25/10/07,12:23:56,12,10,1, 11.9,1,1, 7.888, 10679.789, 420.583, 52921.042 25/10/07,12:23:56,13,10,1, 11.9,1,1, 7.888, 10679.768, 420.554, 52921.027 25/10/07,12:23:56,14,10,1, 11.9,1,1, 7.888, 10679.776, 420.531, 52921.011 25/10/07,12:23:56,15,10,1, 11.9,1,1, 7.888, 10679.760, 420.551, 52921.003 25/10/07,12:23:56,16,10,1, 11.9,1,1, 7.888, 10679.731, 420.517, 52921.009 25/10/07,12:23:56,17,10,1, 11.9,1,1, 7.888, 10679.739, 420.454, 52921.012 25/10/07,12:23:56,18,10,1, 11.9,1,1, 7.888, 10679.697, 420.470, 52921.022 25/10/07,12:23:56,19,10,1, 11.9,1,1, 7.888, 10679.688, 420.464, 52921.008 25/10/07,12:23:57,00,09,1, 11.8,1,1, 7.887, 10679.684, 420.464, 52921.008 25/10/07,12:23:57,01,09,1, 11.8,1,1, 7.887, 10679.701, 420.411, 52920.990 25/10/07,12:23:57,02,09,1, 11.8,1,1, 7.887, 10679.685, 420.441, 52921.146 25/10/07,12:23:57,03,09,1, 11.8,1,1, 7.887, 10679.667, 420.437, 52921.163 25/10/07,12:23:57,04,09,1, 11.8,1,1, 7.887, 10679.666, 420.411, 52921.183 25/10/07,12:23:57,05,09,1, 11.8,1,1, 7.887, 10679.658, 420.390, 52921.166 25/10/07,12:23:57,06,09,1, 11.8,1,1, 7.887, 10679.643, 420.368, 52921.175 25/10/07,12:23:57,07,09,1, 11.8,1,1, 7.887, 10679.636, 420.346, 52921.051 25/10/07,12:23:57,08,09,1, 11.8,1,1, 7.887, 10679.610, 420.334, 52921.194 25/10/07,12:23:57,09,09,1, 11.8,1,1, 7.887, 10679.632, 420.353, 52921.192 25/10/07,12:23:57,10,09,1, 11.8,1,1, 7.887, 10679.604, 420.330, 52921.201 25/10/07,12:23:57,11,09,1, 11.8,1,1, 7.887, 10679.581, 420.308, 52921.166 25/10/07,12:23:57,12,09,1, 11.8,1,1, 7.887, 10679.586, 420.291, 52921.171 25/10/07,12:23:57,13,09,1, 11.8,1,1, 7.887, 10679.586, 420.281, 52921.128 25/10/07,12:23:57,14,09,1, 11.8,1,1, 7.887, 10679.582, 420.256, 52921.139 25/10/07,12:23:57,15,09,1, 11.8,1,1, 7.887, 10679.578, 420.251, 52921.107 25/10/07,12:23:57,16,09,1, 11.8,1,1, 7.887, 10679.566, 420.223, 52921.132 25/10/07,12:23:57,17,09,1, 11.8,1,1, 7.887, 10679.537, 420.195, 52921.138 25/10/07,12:23:57,18,09,1, 11.8,1,1, 7.887, 10679.535, 420.196, 52921.113 25/10/07,12:23:57,19,09,1, 11.8,1,1, 7.887, 10679.523, 420.151, 52921.144 25/10/07,12:23:58,00,09,1, 12.0,1,1, 7.890, 10679.517, 420.151, 52921.144 25/10/07,12:23:58,01,09,1, 12.0,1,1, 7.890, 10679.508, 420.127, 52921.139 25/10/07,12:23:58,02,09,1, 12.0,1,1, 7.890, 10679.486, 420.131, 52921.144 25/10/07,12:23:58,03,09,1, 12.0,1,1, 7.890, 10679.481, 420.100, 52921.101 25/10/07,12:23:58,04,09,1, 12.0,1,1, 7.890, 10679.486, 420.086, 52921.108 25/10/07,12:23:58,05,09,1, 12.0,1,1, 7.890, 10679.472, 420.057, 52921.103 25/10/07,12:23:58,06,09,1, 12.0,1,1, 7.890, 10679.480, 420.060, 52921.088 25/10/07,12:23:58,07,09,1, 12.0,1,1, 7.890, 10679.455, 420.037, 52921.040 25/10/07,12:23:58,08,09,1, 12.0,1,1, 7.890, 10679.432, 420.037, 52921.082 25/10/07,12:23:58,09,09,1, 12.0,1,1, 7.890, 10679.432, 420.013, 52921.097 25/10/07,12:23:58,10,09,1, 12.0,1,1, 7.890, 10679.429, 419.997, 52921.092 25/10/07,12:23:58,11,09,1, 12.0,1,1, 7.890, 10679.432, 420.007, 52921.106 25/10/07,12:23:58,12,09,1, 12.0,1,1, 7.890, 10679.413, 419.960, 52921.073 25/10/07,12:23:58,13,09,1, 12.0,1,1, 7.890, 10679.388, 419.950, 52921.066 25/10/07,12:23:58,14,09,1, 12.0,1,1, 7.890, 10679.393, 419.925, 52921.080 25/10/07,12:23:58,15,09,1, 12.0,1,1, 7.890, 10679.387, 419.950, 52921.049 25/10/07,12:23:58,16,09,1, 12.0,1,1, 7.890, 10679.395, 419.925, 52921.033 25/10/07,12:23:58,17,09,1, 12.0,1,1, 7.890, 10679.355, 419.906, 52921.037 25/10/07,12:23:58,18,09,1, 12.0,1,1, 7.890, 10679.358, 419.909, 52921.078 25/10/07,12:23:58,19,09,1, 12.0,1,1, 7.890, 10679.372, 419.870, 52921.043 25/10/07,12:23:59,00,08,1, 11.9,1,1, 7.889, 10679.367, 419.870, 52921.043 25/10/07,12:23:59,01,08,1, 11.9,1,1, 7.889, 10679.368, 419.848, 52921.016 25/10/07,12:23:59,02,08,1, 11.9,1,1, 7.889, 10679.339, 419.861, 52921.007 25/10/07,12:23:59,03,08,1, 11.9,1,1, 7.889, 10679.311, 419.819, 52921.081 25/10/07,12:23:59,04,08,1, 11.9,1,1, 7.889, 10679.341, 419.814, 52921.033 25/10/07,12:23:59,05,08,1, 11.9,1,1, 7.889, 10679.304, 419.819, 52921.010 25/10/07,12:23:59,06,08,1, 11.9,1,1, 7.889, 10679.288, 419.812, 52921.107 25/10/07,12:23:59,07,08,1, 11.9,1,1, 7.889, 10679.272, 419.831, 52921.018 25/10/07,12:23:59,08,08,1, 11.9,1,1, 7.889, 10679.265, 419.794, 52921.027 25/10/07,12:23:59,09,08,1, 11.9,1,1, 7.889, 10679.237, 419.811, 52921.057 25/10/07,12:23:59,10,08,1, 11.9,1,1, 7.889, 10679.259, 419.800, 52921.060 25/10/07,12:23:59,11,08,1, 11.9,1,1, 7.889, 10679.237, 419.784, 52921.103 25/10/07,12:23:59,12,08,1, 11.9,1,1, 7.889, 10679.240, 419.773, 52921.035 25/10/07,12:23:59,13,08,1, 11.9,1,1, 7.889, 10679.210, 419.755, 52921.089 25/10/07,12:23:59,14,08,1, 11.9,1,1, 7.889, 10679.199, 419.779, 52921.050 25/10/07,12:23:59,15,08,1, 11.9,1,1, 7.889, 10679.180, 419.767, 52921.107 25/10/07,12:23:59,16,08,1, 11.9,1,1, 7.889, 10679.169, 419.761, 52921.025 25/10/07,12:23:59,17,08,1, 11.9,1,1, 7.889, 10679.168, 419.750, 52921.064 25/10/07,12:23:59,18,08,1, 11.9,1,1, 7.889, 10679.148, 419.749, 52921.083 25/10/07,12:23:59,19,08,1, 11.9,1,1, 7.889, 10679.154, 419.739, 52921.059 25/10/07,12:24:00,00,09,1, 11.9,1,1, 7.890, 10679.150, 419.739, 52921.059 25/10/07,12:24:00,01,09,1, 11.9,1,1, 7.890, 10679.096, 419.691, 52920.992 25/10/07,12:24:00,02,09,1, 11.9,1,1, 7.890, 10679.072, 419.640, 52920.929 25/10/07,12:24:00,03,09,1, 11.9,1,1, 7.890, 10679.070, 419.642, 52920.901 25/10/07,12:24:00,04,09,1, 11.9,1,1, 7.890, 10679.050, 419.632, 52920.877 25/10/07,12:24:00,05,09,1, 11.9,1,1, 7.890, 10679.056, 419.620, 52920.905 25/10/07,12:24:00,06,09,1, 11.9,1,1, 7.890, 10679.043, 419.622, 52920.893 25/10/07,12:24:00,07,09,1, 11.9,1,1, 7.890, 10679.038, 419.591, 52920.895 25/10/07,12:24:00,08,09,1, 11.9,1,1, 7.890, 10679.016, 419.594, 52920.819 25/10/07,12:24:00,09,09,1, 11.9,1,1, 7.890, 10678.999, 419.592, 52920.933 25/10/07,12:24:00,10,09,1, 11.9,1,1, 7.890, 10679.007, 419.554, 52920.802 25/10/07,12:24:00,11,09,1, 11.9,1,1, 7.890, 10679.014, 419.558, 52920.876 25/10/07,12:24:00,12,09,1, 11.9,1,1, 7.890, 10678.997, 419.549, 52920.961 25/10/07,12:24:00,13,09,1, 11.9,1,1, 7.890, 10678.979, 419.536, 52920.927 25/10/07,12:24:00,14,09,1, 11.9,1,1, 7.890, 10678.980, 419.498, 52920.916 25/10/07,12:24:00,15,09,1, 11.9,1,1, 7.890, 10678.965, 419.475, 52920.874 25/10/07,12:24:00,16,09,1, 11.9,1,1, 7.890, 10678.957, 419.481, 52920.892 25/10/07,12:24:00,17,09,1, 11.9,1,1, 7.890, 10678.947, 419.457, 52920.896 25/10/07,12:24:00,18,09,1, 11.9,1,1, 7.890, 10678.936, 419.439, 52920.857 25/10/07,12:24:00,19,09,1, 11.9,1,1, 7.890, 10678.925, 419.438, 52920.884 25/10/07,12:24:01,00,08,1, 11.8,1,1, 7.891, 10678.924, 419.438, 52920.884 25/10/07,12:24:01,01,08,1, 11.8,1,1, 7.891, 10678.922, 419.385, 52920.881 25/10/07,12:24:01,02,08,1, 11.8,1,1, 7.891, 10678.911, 419.384, 52920.787 25/10/07,12:24:01,03,08,1, 11.8,1,1, 7.891, 10678.894, 419.375, 52920.899 25/10/07,12:24:01,04,08,1, 11.8,1,1, 7.891, 10678.864, 419.369, 52920.886 25/10/07,12:24:01,05,08,1, 11.8,1,1, 7.891, 10678.847, 419.350, 52920.848 25/10/07,12:24:01,06,08,1, 11.8,1,1, 7.891, 10678.860, 419.337, 52920.789 25/10/07,12:24:01,07,08,1, 11.8,1,1, 7.891, 10678.871, 419.329, 52920.841 25/10/07,12:24:01,08,08,1, 11.8,1,1, 7.891, 10678.849, 419.316, 52920.859 25/10/07,12:24:01,09,08,1, 11.8,1,1, 7.891, 10678.863, 419.303, 52920.806 25/10/07,12:24:01,10,08,1, 11.8,1,1, 7.891, 10678.850, 419.325, 52920.796 25/10/07,12:24:01,11,08,1, 11.8,1,1, 7.891, 10678.844, 419.301, 52920.796 25/10/07,12:24:01,12,08,1, 11.8,1,1, 7.891, 10678.834, 419.318, 52920.820 25/10/07,12:24:01,13,08,1, 11.8,1,1, 7.891, 10678.814, 419.281, 52920.816 25/10/07,12:24:01,14,08,1, 11.8,1,1, 7.891, 10678.827, 419.294, 52920.885 25/10/07,12:24:01,15,08,1, 11.8,1,1, 7.891, 10678.804, 419.258, 52920.832 25/10/07,12:24:01,16,08,1, 11.8,1,1, 7.891, 10678.785, 419.252, 52920.816 25/10/07,12:24:01,17,08,1, 11.8,1,1, 7.891, 10678.777, 419.273, 52920.879 25/10/07,12:24:01,18,08,1, 11.8,1,1, 7.891, 10678.752, 419.248, 52920.878 25/10/07,12:24:01,19,08,1, 11.8,1,1, 7.891, 10678.741, 419.258, 52920.836 25/10/07,12:24:02,00,07,1, 11.9,1,1, 7.890, 10678.741, 419.258, 52920.836 25/10/07,12:24:02,01,07,1, 11.9,1,1, 7.890, 10678.738, 419.228, 52920.879 25/10/07,12:24:02,02,07,1, 11.9,1,1, 7.890, 10678.707, 419.230, 52920.883 25/10/07,12:24:02,03,07,1, 11.9,1,1, 7.890, 10678.706, 419.229, 52920.839 25/10/07,12:24:02,04,07,1, 11.9,1,1, 7.890, 10678.692, 419.230, 52920.762 25/10/07,12:24:02,05,07,1, 11.9,1,1, 7.890, 10678.685, 419.235, 52920.787 25/10/07,12:24:02,06,07,1, 11.9,1,1, 7.890, 10678.688, 419.217, 52920.818 25/10/07,12:24:02,07,07,1, 11.9,1,1, 7.890, 10678.695, 419.197, 52920.786 25/10/07,12:24:02,08,07,1, 11.9,1,1, 7.890, 10678.691, 419.228, 52920.798 25/10/07,12:24:02,09,07,1, 11.9,1,1, 7.890, 10678.680, 419.215, 52920.818 25/10/07,12:24:02,10,07,1, 11.9,1,1, 7.890, 10678.647, 419.197, 52920.816 25/10/07,12:24:02,11,07,1, 11.9,1,1, 7.890, 10678.677, 419.218, 52920.826 25/10/07,12:24:02,12,07,1, 11.9,1,1, 7.890, 10678.676, 419.222, 52920.913 25/10/07,12:24:02,13,07,1, 11.9,1,1, 7.890, 10678.667, 419.176, 52920.827 25/10/07,12:24:02,14,07,1, 11.9,1,1, 7.890, 10678.613, 419.177, 52920.919 25/10/07,12:24:02,15,07,1, 11.9,1,1, 7.890, 10678.622, 419.174, 52920.894 25/10/07,12:24:02,16,07,1, 11.9,1,1, 7.890, 10678.615, 419.188, 52920.864 25/10/07,12:24:02,17,07,1, 11.9,1,1, 7.890, 10678.634, 419.186, 52920.885 25/10/07,12:24:02,18,07,1, 11.9,1,1, 7.890, 10678.636, 419.177, 52920.862 25/10/07,12:24:02,19,07,1, 11.9,1,1, 7.890, 10678.615, 419.168, 52920.833 25/10/07,12:24:03,00,08,1, 11.9,1,1, 7.891, 10678.607, 419.168, 52920.833 25/10/07,12:24:03,01,08,1, 11.9,1,1, 7.891, 10678.633, 419.151, 52920.857 25/10/07,12:24:03,02,08,1, 11.9,1,1, 7.891, 10678.650, 419.141, 52920.889 25/10/07,12:24:03,03,08,1, 11.9,1,1, 7.891, 10678.639, 419.135, 52920.875 25/10/07,12:24:03,04,08,1, 11.9,1,1, 7.891, 10678.599, 419.133, 52920.904 25/10/07,12:24:03,05,08,1, 11.9,1,1, 7.891, 10678.598, 419.120, 52920.868 25/10/07,12:24:03,06,08,1, 11.9,1,1, 7.891, 10678.580, 419.112, 52920.877 25/10/07,12:24:03,07,08,1, 11.9,1,1, 7.891, 10678.580, 419.108, 52920.806 25/10/07,12:24:03,08,08,1, 11.9,1,1, 7.891, 10678.582, 419.136, 52920.901 25/10/07,12:24:03,09,08,1, 11.9,1,1, 7.891, 10678.575, 419.120, 52920.923 25/10/07,12:24:03,10,08,1, 11.9,1,1, 7.891, 10678.563, 419.113, 52920.855 25/10/07,12:24:03,11,08,1, 11.9,1,1, 7.891, 10678.594, 419.104, 52920.691 25/10/07,12:24:03,12,08,1, 11.9,1,1, 7.891, 10678.531, 419.116, 52920.857 25/10/07,12:24:03,13,08,1, 11.9,1,1, 7.891, 10678.546, 419.109, 52920.944 25/10/07,12:24:03,14,08,1, 11.9,1,1, 7.891, 10678.523, 419.095, 52920.936 25/10/07,12:24:03,15,08,1, 11.9,1,1, 7.891, 10678.524, 419.100, 52920.908 25/10/07,12:24:03,16,08,1, 11.9,1,1, 7.891, 10678.508, 419.096, 52920.900 25/10/07,12:24:03,17,08,1, 11.9,1,1, 7.891, 10678.528, 419.090, 52920.863 25/10/07,12:24:03,18,08,1, 11.9,1,1, 7.891, 10678.495, 419.090, 52920.871 25/10/07,12:24:03,19,08,1, 11.9,1,1, 7.891, 10678.476, 419.087, 52920.880 25/10/07,12:24:04,00,07,1, 12.0,1,1, 7.891, 10678.474, 419.087, 52920.880 25/10/07,12:24:04,01,07,1, 12.0,1,1, 7.891, 10678.462, 419.049, 52920.865 25/10/07,12:24:04,02,07,1, 12.0,1,1, 7.891, 10678.495, 419.051, 52920.901 25/10/07,12:24:04,03,07,1, 12.0,1,1, 7.891, 10678.467, 419.087, 52920.945 25/10/07,12:24:04,04,07,1, 12.0,1,1, 7.891, 10678.450, 419.046, 52920.908 25/10/07,12:24:04,05,07,1, 12.0,1,1, 7.891, 10678.442, 419.057, 52920.885 25/10/07,12:24:04,06,07,1, 12.0,1,1, 7.891, 10678.455, 419.028, 52920.895 25/10/07,12:24:04,07,07,1, 12.0,1,1, 7.891, 10678.433, 419.030, 52920.874 25/10/07,12:24:04,08,07,1, 12.0,1,1, 7.891, 10678.445, 419.036, 52920.892 25/10/07,12:24:04,09,07,1, 12.0,1,1, 7.891, 10678.392, 419.007, 52920.948 25/10/07,12:24:04,10,07,1, 12.0,1,1, 7.891, 10678.410, 419.010, 52920.867 25/10/07,12:24:04,11,07,1, 12.0,1,1, 7.891, 10678.400, 419.029, 52920.885 25/10/07,12:24:04,12,07,1, 12.0,1,1, 7.891, 10678.370, 418.981, 52920.950 25/10/07,12:24:04,13,07,1, 12.0,1,1, 7.891, 10678.394, 418.997, 52920.905 25/10/07,12:24:04,14,07,1, 12.0,1,1, 7.891, 10678.360, 418.998, 52920.958 25/10/07,12:24:04,15,07,1, 12.0,1,1, 7.891, 10678.358, 418.993, 52920.888 25/10/07,12:24:04,16,07,1, 12.0,1,1, 7.891, 10678.351, 418.971, 52920.933 25/10/07,12:24:04,17,07,1, 12.0,1,1, 7.891, 10678.344, 418.964, 52920.944 25/10/07,12:24:04,18,07,1, 12.0,1,1, 7.891, 10678.320, 418.965, 52920.916 25/10/07,12:24:04,19,07,1, 12.0,1,1, 7.891, 10678.307, 418.972, 52920.883 25/10/07,12:24:05,00,07,1, 12.0,1,1, 7.891, 10678.307, 418.972, 52920.883 25/10/07,12:24:05,01,07,1, 12.0,1,1, 7.891, 10678.276, 418.976, 52920.904 25/10/07,12:24:05,02,07,1, 12.0,1,1, 7.891, 10678.245, 418.940, 52920.951 25/10/07,12:24:05,03,07,1, 12.0,1,1, 7.891, 10678.223, 418.952, 52920.946 25/10/07,12:24:05,04,07,1, 12.0,1,1, 7.891, 10678.225, 418.955, 52920.954 25/10/07,12:24:05,05,07,1, 12.0,1,1, 7.891, 10678.209, 418.955, 52920.854 25/10/07,12:24:05,06,07,1, 12.0,1,1, 7.891, 10678.186, 418.950, 52920.882 25/10/07,12:24:05,07,07,1, 12.0,1,1, 7.891, 10678.194, 418.941, 52920.941 25/10/07,12:24:05,08,07,1, 12.0,1,1, 7.891, 10678.215, 418.946, 52920.912 25/10/07,12:24:05,09,07,1, 12.0,1,1, 7.891, 10678.187, 418.935, 52920.918 25/10/07,12:24:05,10,07,1, 12.0,1,1, 7.891, 10678.178, 418.929, 52920.855 25/10/07,12:24:05,11,07,1, 12.0,1,1, 7.891, 10678.166, 418.925, 52920.963 25/10/07,12:24:05,12,07,1, 12.0,1,1, 7.891, 10678.157, 418.944, 52920.892 25/10/07,12:24:05,13,07,1, 12.0,1,1, 7.891, 10678.166, 418.928, 52920.882 25/10/07,12:24:05,14,07,1, 12.0,1,1, 7.891, 10678.147, 418.935, 52920.886 25/10/07,12:24:05,15,07,1, 12.0,1,1, 7.891, 10678.147, 418.917, 52920.924 25/10/07,12:24:05,16,07,1, 12.0,1,1, 7.891, 10678.152, 418.925, 52920.950 25/10/07,12:24:05,17,07,1, 12.0,1,1, 7.891, 10678.146, 418.905, 52920.896 25/10/07,12:24:05,18,07,1, 12.0,1,1, 7.891, 10678.099, 418.897, 52920.936 25/10/07,12:24:05,19,07,1, 12.0,1,1, 7.891, 10678.128, 418.916, 52921.005 25/10/07,12:24:06,00,09,1, 11.9,1,1, 7.892, 10678.123, 418.916, 52921.005 25/10/07,12:24:06,01,09,1, 11.9,1,1, 7.892, 10678.096, 418.881, 52920.920 25/10/07,12:24:06,02,09,1, 11.9,1,1, 7.892, 10678.109, 418.878, 52920.960 25/10/07,12:24:06,03,09,1, 11.9,1,1, 7.892, 10678.078, 418.859, 52920.953 25/10/07,12:24:06,04,09,1, 11.9,1,1, 7.892, 10678.096, 418.851, 52920.901 25/10/07,12:24:06,05,09,1, 11.9,1,1, 7.892, 10678.079, 418.882, 52920.910 25/10/07,12:24:06,06,09,1, 11.9,1,1, 7.892, 10678.091, 418.875, 52920.966 25/10/07,12:24:06,07,09,1, 11.9,1,1, 7.892, 10678.079, 418.859, 52920.897 25/10/07,12:24:06,08,09,1, 11.9,1,1, 7.892, 10678.076, 418.865, 52920.970 25/10/07,12:24:06,09,09,1, 11.9,1,1, 7.892, 10678.097, 418.843, 52920.986 25/10/07,12:24:06,10,09,1, 11.9,1,1, 7.892, 10678.091, 418.842, 52920.918 25/10/07,12:24:06,11,09,1, 11.9,1,1, 7.892, 10678.076, 418.854, 52920.968 25/10/07,12:24:06,12,09,1, 11.9,1,1, 7.892, 10678.088, 418.838, 52921.026 25/10/07,12:24:06,13,09,1, 11.9,1,1, 7.892, 10678.058, 418.859, 52920.981 25/10/07,12:24:06,14,09,1, 11.9,1,1, 7.892, 10678.073, 418.821, 52920.875 25/10/07,12:24:06,15,09,1, 11.9,1,1, 7.892, 10678.036, 418.818, 52920.948 25/10/07,12:24:06,16,09,1, 11.9,1,1, 7.892, 10678.032, 418.825, 52921.028 25/10/07,12:24:06,17,09,1, 11.9,1,1, 7.892, 10678.021, 418.798, 52920.951 25/10/07,12:24:06,18,09,1, 11.9,1,1, 7.892, 10678.034, 418.803, 52920.985 25/10/07,12:24:06,19,09,1, 11.9,1,1, 7.892, 10678.027, 418.788, 52920.907 25/10/07,12:24:07,00,10,1, 11.9,1,1, 7.890, 10678.023, 418.788, 52920.907 25/10/07,12:24:07,01,10,1, 11.9,1,1, 7.890, 10678.003, 418.765, 52920.899 25/10/07,12:24:07,02,10,1, 11.9,1,1, 7.890, 10678.010, 418.799, 52921.027 25/10/07,12:24:07,03,10,1, 11.9,1,1, 7.890, 10678.009, 418.739, 52921.055 25/10/07,12:24:07,04,10,1, 11.9,1,1, 7.890, 10677.998, 418.773, 52921.002 25/10/07,12:24:07,05,10,1, 11.9,1,1, 7.890, 10677.984, 418.787, 52920.984 25/10/07,12:24:07,06,10,1, 11.9,1,1, 7.890, 10677.986, 418.772, 52921.029 25/10/07,12:24:07,07,10,1, 11.9,1,1, 7.890, 10677.979, 418.732, 52920.936 25/10/07,12:24:07,08,10,1, 11.9,1,1, 7.890, 10677.985, 418.740, 52921.015 25/10/07,12:24:07,09,10,1, 11.9,1,1, 7.890, 10677.952, 418.742, 52920.995 25/10/07,12:24:07,10,10,1, 11.9,1,1, 7.890, 10677.965, 418.740, 52921.006 25/10/07,12:24:07,11,10,1, 11.9,1,1, 7.890, 10677.961, 418.716, 52920.865 25/10/07,12:24:07,12,10,1, 11.9,1,1, 7.890, 10677.969, 418.719, 52920.925 25/10/07,12:24:07,13,10,1, 11.9,1,1, 7.890, 10677.939, 418.693, 52920.973 25/10/07,12:24:07,14,10,1, 11.9,1,1, 7.890, 10677.959, 418.699, 52920.988 25/10/07,12:24:07,15,10,1, 11.9,1,1, 7.890, 10677.941, 418.727, 52920.927 25/10/07,12:24:07,16,10,1, 11.9,1,1, 7.890, 10677.939, 418.704, 52920.996 25/10/07,12:24:07,17,10,1, 11.9,1,1, 7.890, 10677.927, 418.708, 52920.950 25/10/07,12:24:07,18,10,1, 11.9,1,1, 7.890, 10677.920, 418.708, 52921.018 25/10/07,12:24:07,19,10,1, 11.9,1,1, 7.890, 10677.917, 418.682, 52920.962 25/10/07,12:24:08,00,09,1, 12.0,1,1, 7.891, 10677.915, 418.682, 52920.962 25/10/07,12:24:08,01,09,1, 12.0,1,1, 7.891, 10677.922, 418.679, 52920.964 25/10/07,12:24:08,02,09,1, 12.0,1,1, 7.891, 10677.903, 418.684, 52921.016 25/10/07,12:24:08,03,09,1, 12.0,1,1, 7.891, 10677.882, 418.677, 52921.084 25/10/07,12:24:08,04,09,1, 12.0,1,1, 7.891, 10677.900, 418.671, 52921.029 25/10/07,12:24:08,05,09,1, 12.0,1,1, 7.891, 10677.927, 418.663, 52920.994 25/10/07,12:24:08,06,09,1, 12.0,1,1, 7.891, 10677.906, 418.658, 52921.013 25/10/07,12:24:08,07,09,1, 12.0,1,1, 7.891, 10677.899, 418.637, 52920.960 25/10/07,12:24:08,08,09,1, 12.0,1,1, 7.891, 10677.889, 418.650, 52920.931 25/10/07,12:24:08,09,09,1, 12.0,1,1, 7.891, 10677.879, 418.643, 52920.997 25/10/07,12:24:08,10,09,1, 12.0,1,1, 7.891, 10677.870, 418.653, 52920.945 25/10/07,12:24:08,11,09,1, 12.0,1,1, 7.891, 10677.873, 418.650, 52920.969 25/10/07,12:24:08,12,09,1, 12.0,1,1, 7.891, 10677.868, 418.634, 52920.977 25/10/07,12:24:08,13,09,1, 12.0,1,1, 7.891, 10677.843, 418.641, 52921.008 25/10/07,12:24:08,14,09,1, 12.0,1,1, 7.891, 10677.843, 418.609, 52920.929 25/10/07,12:24:08,15,09,1, 12.0,1,1, 7.891, 10677.837, 418.614, 52921.017 25/10/07,12:24:08,16,09,1, 12.0,1,1, 7.891, 10677.823, 418.626, 52921.027 25/10/07,12:24:08,17,09,1, 12.0,1,1, 7.891, 10677.826, 418.642, 52921.098 25/10/07,12:24:08,18,09,1, 12.0,1,1, 7.891, 10677.828, 418.636, 52920.897 25/10/07,12:24:08,19,09,1, 12.0,1,1, 7.891, 10677.797, 418.610, 52921.037 25/10/07,12:24:09,00,09,1, 11.9,1,1, 7.895, 10677.789, 418.610, 52921.037 25/10/07,12:24:09,01,09,1, 11.9,1,1, 7.895, 10677.805, 418.611, 52921.005 25/10/07,12:24:09,02,09,1, 11.9,1,1, 7.895, 10677.810, 418.612, 52921.000 25/10/07,12:24:09,03,09,1, 11.9,1,1, 7.895, 10677.781, 418.584, 52921.074 25/10/07,12:24:09,04,09,1, 11.9,1,1, 7.895, 10677.794, 418.603, 52921.065 25/10/07,12:24:09,05,09,1, 11.9,1,1, 7.895, 10677.781, 418.588, 52921.033 25/10/07,12:24:09,06,09,1, 11.9,1,1, 7.895, 10677.790, 418.587, 52921.032 25/10/07,12:24:09,07,09,1, 11.9,1,1, 7.895, 10677.811, 418.603, 52921.032 25/10/07,12:24:09,08,09,1, 11.9,1,1, 7.895, 10677.795, 418.602, 52921.032 25/10/07,12:24:09,09,09,1, 11.9,1,1, 7.895, 10677.781, 418.570, 52921.050 25/10/07,12:24:09,10,09,1, 11.9,1,1, 7.895, 10677.782, 418.618, 52921.116 25/10/07,12:24:09,11,09,1, 11.9,1,1, 7.895, 10677.792, 418.598, 52921.094 25/10/07,12:24:09,12,09,1, 11.9,1,1, 7.895, 10677.769, 418.586, 52921.032 25/10/07,12:24:09,13,09,1, 11.9,1,1, 7.895, 10677.765, 418.600, 52921.059 25/10/07,12:24:09,14,09,1, 11.9,1,1, 7.895, 10677.755, 418.587, 52921.049 25/10/07,12:24:09,15,09,1, 11.9,1,1, 7.895, 10677.759, 418.607, 52921.090 25/10/07,12:24:09,16,09,1, 11.9,1,1, 7.895, 10677.754, 418.590, 52921.076 25/10/07,12:24:09,17,09,1, 11.9,1,1, 7.895, 10677.735, 418.581, 52921.045 25/10/07,12:24:09,18,09,1, 11.9,1,1, 7.895, 10677.736, 418.598, 52921.121 25/10/07,12:24:09,19,09,1, 11.9,1,1, 7.895, 10677.720, 418.578, 52921.026 25/10/07,12:24:10,00,10,1, 11.9,1,1, 7.890, 10677.714, 418.578, 52921.026 25/10/07,12:24:10,01,10,1, 11.9,1,1, 7.890, 10677.688, 418.601, 52921.128 25/10/07,12:24:10,02,10,1, 11.9,1,1, 7.890, 10677.726, 418.604, 52921.136 25/10/07,12:24:10,03,10,1, 11.9,1,1, 7.890, 10677.719, 418.602, 52921.066 25/10/07,12:24:10,04,10,1, 11.9,1,1, 7.890, 10677.697, 418.599, 52921.145 25/10/07,12:24:10,05,10,1, 11.9,1,1, 7.890, 10677.691, 418.592, 52921.093 25/10/07,12:24:10,06,10,1, 11.9,1,1, 7.890, 10677.715, 418.579, 52921.071 25/10/07,12:24:10,07,10,1, 11.9,1,1, 7.890, 10677.716, 418.609, 52921.111 25/10/07,12:24:10,08,10,1, 11.9,1,1, 7.890, 10677.691, 418.595, 52921.158 25/10/07,12:24:10,09,10,1, 11.9,1,1, 7.890, 10677.702, 418.601, 52921.193 25/10/07,12:24:10,10,10,1, 11.9,1,1, 7.890, 10677.689, 418.594, 52921.150 25/10/07,12:24:10,11,10,1, 11.9,1,1, 7.890, 10677.680, 418.595, 52921.198 25/10/07,12:24:10,12,10,1, 11.9,1,1, 7.890, 10677.708, 418.618, 52921.295 25/10/07,12:24:10,13,10,1, 11.9,1,1, 7.890, 10677.684, 418.595, 52921.070 25/10/07,12:24:10,14,10,1, 11.9,1,1, 7.890, 10677.672, 418.610, 52921.169 25/10/07,12:24:10,15,10,1, 11.9,1,1, 7.890, 10677.689, 418.603, 52921.147 25/10/07,12:24:10,16,10,1, 11.9,1,1, 7.890, 10677.679, 418.614, 52921.160 25/10/07,12:24:10,17,10,1, 11.9,1,1, 7.890, 10677.673, 418.589, 52921.201 25/10/07,12:24:10,18,10,1, 11.9,1,1, 7.890, 10677.672, 418.603, 52921.151 25/10/07,12:24:10,19,10,1, 11.9,1,1, 7.890, 10677.697, 418.596, 52921.206 25/10/07,12:24:11,00,09,1, 11.9,1,1, 7.893, 10677.689, 418.596, 52921.206 25/10/07,12:24:11,01,09,1, 11.9,1,1, 7.893, 10677.687, 418.608, 52921.187 25/10/07,12:24:11,02,09,1, 11.9,1,1, 7.893, 10677.663, 418.588, 52921.131 25/10/07,12:24:11,03,09,1, 11.9,1,1, 7.893, 10677.683, 418.589, 52920.992 25/10/07,12:24:11,04,09,1, 11.9,1,1, 7.893, 10677.672, 418.566, 52921.122 25/10/07,12:24:11,05,09,1, 11.9,1,1, 7.893, 10677.654, 418.588, 52921.161 25/10/07,12:24:11,06,09,1, 11.9,1,1, 7.893, 10677.668, 418.608, 52921.188 25/10/07,12:24:11,07,09,1, 11.9,1,1, 7.893, 10677.659, 418.561, 52921.149 25/10/07,12:24:11,08,09,1, 11.9,1,1, 7.893, 10677.676, 418.587, 52921.090 25/10/07,12:24:11,09,09,1, 11.9,1,1, 7.893, 10677.682, 418.559, 52921.129 25/10/07,12:24:11,10,09,1, 11.9,1,1, 7.893, 10677.662, 418.562, 52921.217 25/10/07,12:24:11,11,09,1, 11.9,1,1, 7.893, 10677.681, 418.586, 52921.217 25/10/07,12:24:11,12,09,1, 11.9,1,1, 7.893, 10677.649, 418.606, 52921.146 25/10/07,12:24:11,13,09,1, 11.9,1,1, 7.893, 10677.682, 418.589, 52921.142 25/10/07,12:24:11,14,09,1, 11.9,1,1, 7.893, 10677.667, 418.600, 52921.204 25/10/07,12:24:11,15,09,1, 11.9,1,1, 7.893, 10677.664, 418.592, 52921.180 25/10/07,12:24:11,16,09,1, 11.9,1,1, 7.893, 10677.668, 418.589, 52921.181 25/10/07,12:24:11,17,09,1, 11.9,1,1, 7.893, 10677.660, 418.556, 52921.131 25/10/07,12:24:11,18,09,1, 11.9,1,1, 7.893, 10677.662, 418.579, 52921.193 25/10/07,12:24:11,19,09,1, 11.9,1,1, 7.893, 10677.638, 418.596, 52921.205 25/10/07,12:24:12,00,09,1, 11.9,1,1, 7.898, 10677.631, 418.596, 52921.205 25/10/07,12:24:12,01,09,1, 11.9,1,1, 7.898, 10677.633, 418.570, 52921.188 25/10/07,12:24:12,02,09,1, 11.9,1,1, 7.898, 10677.624, 418.569, 52921.224 25/10/07,12:24:12,03,09,1, 11.9,1,1, 7.898, 10677.666, 418.575, 52921.179 25/10/07,12:24:12,04,09,1, 11.9,1,1, 7.898, 10677.648, 418.559, 52921.205 25/10/07,12:24:12,05,09,1, 11.9,1,1, 7.898, 10677.623, 418.587, 52921.199 25/10/07,12:24:12,06,09,1, 11.9,1,1, 7.898, 10677.643, 418.566, 52921.249 25/10/07,12:24:12,07,09,1, 11.9,1,1, 7.898, 10677.613, 418.535, 52921.202 25/10/07,12:24:12,08,09,1, 11.9,1,1, 7.898, 10677.653, 418.560, 52921.191 25/10/07,12:24:12,09,09,1, 11.9,1,1, 7.898, 10677.604, 418.529, 52921.239 25/10/07,12:24:12,10,09,1, 11.9,1,1, 7.898, 10677.620, 418.554, 52921.268 25/10/07,12:24:12,11,09,1, 11.9,1,1, 7.898, 10677.621, 418.526, 52921.265 25/10/07,12:24:12,12,09,1, 11.9,1,1, 7.898, 10677.599, 418.546, 52921.257 25/10/07,12:24:12,13,09,1, 11.9,1,1, 7.898, 10677.608, 418.534, 52921.217 25/10/07,12:24:12,14,09,1, 11.9,1,1, 7.898, 10677.613, 418.546, 52921.230 25/10/07,12:24:12,15,09,1, 11.9,1,1, 7.898, 10677.622, 418.522, 52921.130 25/10/07,12:24:12,16,09,1, 11.9,1,1, 7.898, 10677.603, 418.514, 52921.280 25/10/07,12:24:12,17,09,1, 11.9,1,1, 7.898, 10677.611, 418.522, 52921.266 25/10/07,12:24:12,18,09,1, 11.9,1,1, 7.898, 10677.606, 418.524, 52921.267 25/10/07,12:24:12,19,09,1, 11.9,1,1, 7.898, 10677.631, 418.504, 52921.221 25/10/07,12:24:13,00,09,1, 11.9,1,1, 7.894, 10677.623, 418.504, 52921.221 25/10/07,12:24:13,01,09,1, 11.9,1,1, 7.894, 10677.613, 418.526, 52921.311 25/10/07,12:24:13,02,09,1, 11.9,1,1, 7.894, 10677.609, 418.511, 52921.309 25/10/07,12:24:13,03,09,1, 11.9,1,1, 7.894, 10677.611, 418.512, 52921.249 25/10/07,12:24:13,04,09,1, 11.9,1,1, 7.894, 10677.623, 418.501, 52921.209 25/10/07,12:24:13,05,09,1, 11.9,1,1, 7.894, 10677.593, 418.513, 52921.208 25/10/07,12:24:13,06,09,1, 11.9,1,1, 7.894, 10677.584, 418.526, 52921.287 25/10/07,12:24:13,07,09,1, 11.9,1,1, 7.894, 10677.601, 418.528, 52921.276 25/10/07,12:24:13,08,09,1, 11.9,1,1, 7.894, 10677.584, 418.504, 52921.230 25/10/07,12:24:13,09,09,1, 11.9,1,1, 7.894, 10677.593, 418.495, 52921.245 25/10/07,12:24:13,10,09,1, 11.9,1,1, 7.894, 10677.600, 418.502, 52921.241 25/10/07,12:24:13,11,09,1, 11.9,1,1, 7.894, 10677.606, 418.495, 52921.340 25/10/07,12:24:13,12,09,1, 11.9,1,1, 7.894, 10677.580, 418.483, 52921.284 25/10/07,12:24:13,13,09,1, 11.9,1,1, 7.894, 10677.596, 418.473, 52921.303 25/10/07,12:24:13,14,09,1, 11.9,1,1, 7.894, 10677.618, 418.476, 52921.336 25/10/07,12:24:13,15,09,1, 11.9,1,1, 7.894, 10677.577, 418.464, 52921.237 25/10/07,12:24:13,16,09,1, 11.9,1,1, 7.894, 10677.602, 418.472, 52921.341 25/10/07,12:24:13,17,09,1, 11.9,1,1, 7.894, 10677.609, 418.463, 52921.260 25/10/07,12:24:13,18,09,1, 11.9,1,1, 7.894, 10677.585, 418.483, 52921.346 25/10/07,12:24:13,19,09,1, 11.9,1,1, 7.894, 10677.586, 418.487, 52921.391 25/10/07,12:24:14,00,09,1, 12.0,1,1, 7.896, 10677.581, 418.487, 52921.391 25/10/07,12:24:14,01,09,1, 12.0,1,1, 7.896, 10677.569, 418.469, 52921.263 25/10/07,12:24:14,02,09,1, 12.0,1,1, 7.896, 10677.572, 418.463, 52921.360 25/10/07,12:24:14,03,09,1, 12.0,1,1, 7.896, 10677.560, 418.455, 52921.292 25/10/07,12:24:14,04,09,1, 12.0,1,1, 7.896, 10677.575, 418.457, 52921.256 25/10/07,12:24:14,05,09,1, 12.0,1,1, 7.896, 10677.572, 418.479, 52921.362 25/10/07,12:24:14,06,09,1, 12.0,1,1, 7.896, 10677.544, 418.462, 52921.308 25/10/07,12:24:14,07,09,1, 12.0,1,1, 7.896, 10677.532, 418.473, 52921.332 25/10/07,12:24:14,08,09,1, 12.0,1,1, 7.896, 10677.559, 418.461, 52921.304 25/10/07,12:24:14,09,09,1, 12.0,1,1, 7.896, 10677.571, 418.464, 52921.331 25/10/07,12:24:14,10,09,1, 12.0,1,1, 7.896, 10677.533, 418.456, 52921.334 25/10/07,12:24:14,11,09,1, 12.0,1,1, 7.896, 10677.550, 418.476, 52921.356 25/10/07,12:24:14,12,09,1, 12.0,1,1, 7.896, 10677.544, 418.449, 52921.364 25/10/07,12:24:14,13,09,1, 12.0,1,1, 7.896, 10677.540, 418.467, 52921.389 25/10/07,12:24:14,14,09,1, 12.0,1,1, 7.896, 10677.550, 418.474, 52921.393 25/10/07,12:24:14,15,09,1, 12.0,1,1, 7.896, 10677.527, 418.494, 52921.432 25/10/07,12:24:14,16,09,1, 12.0,1,1, 7.896, 10677.529, 418.471, 52921.401 25/10/07,12:24:14,17,09,1, 12.0,1,1, 7.896, 10677.527, 418.460, 52921.328 25/10/07,12:24:14,18,09,1, 12.0,1,1, 7.896, 10677.524, 418.479, 52921.362 25/10/07,12:24:14,19,09,1, 12.0,1,1, 7.896, 10677.514, 418.476, 52921.347 25/10/07,12:24:15,00,10,1, 12.0,1,1, 7.898, 10677.506, 418.476, 52921.347 25/10/07,12:24:15,01,10,1, 12.0,1,1, 7.898, 10677.524, 418.474, 52921.377 25/10/07,12:24:15,02,10,1, 12.0,1,1, 7.898, 10677.524, 418.472, 52921.367 25/10/07,12:24:15,03,10,1, 12.0,1,1, 7.898, 10677.511, 418.476, 52921.385 25/10/07,12:24:15,04,10,1, 12.0,1,1, 7.898, 10677.513, 418.470, 52921.360 25/10/07,12:24:15,05,10,1, 12.0,1,1, 7.898, 10677.508, 418.474, 52921.381 25/10/07,12:24:15,06,10,1, 12.0,1,1, 7.898, 10677.507, 418.479, 52921.377 25/10/07,12:24:15,07,10,1, 12.0,1,1, 7.898, 10677.499, 418.469, 52921.388 25/10/07,12:24:15,08,10,1, 12.0,1,1, 7.898, 10677.498, 418.499, 52921.393 25/10/07,12:24:15,09,10,1, 12.0,1,1, 7.898, 10677.500, 418.483, 52921.401 25/10/07,12:24:15,10,10,1, 12.0,1,1, 7.898, 10677.486, 418.482, 52921.433 25/10/07,12:24:15,11,10,1, 12.0,1,1, 7.898, 10677.496, 418.490, 52921.402 25/10/07,12:24:15,12,10,1, 12.0,1,1, 7.898, 10677.497, 418.511, 52921.404 25/10/07,12:24:15,13,10,1, 12.0,1,1, 7.898, 10677.477, 418.530, 52921.406 25/10/07,12:24:15,14,10,1, 12.0,1,1, 7.898, 10677.493, 418.517, 52921.421 25/10/07,12:24:15,15,10,1, 12.0,1,1, 7.898, 10677.489, 418.510, 52921.429 25/10/07,12:24:15,16,10,1, 12.0,1,1, 7.898, 10677.481, 418.519, 52921.368 25/10/07,12:24:15,17,10,1, 12.0,1,1, 7.898, 10677.496, 418.538, 52921.485 25/10/07,12:24:15,18,10,1, 12.0,1,1, 7.898, 10677.511, 418.527, 52921.436 25/10/07,12:24:15,19,10,1, 12.0,1,1, 7.898, 10677.506, 418.530, 52921.430 25/10/07,12:24:16,00,09,1, 11.9,1,1, 7.895, 10677.497, 418.530, 52921.430 25/10/07,12:24:16,01,09,1, 11.9,1,1, 7.895, 10677.519, 418.537, 52921.505 25/10/07,12:24:16,02,09,1, 11.9,1,1, 7.895, 10677.503, 418.545, 52921.478 25/10/07,12:24:16,03,09,1, 11.9,1,1, 7.895, 10677.520, 418.519, 52920.955 25/10/07,12:24:16,04,09,1, 11.9,1,1, 7.895, 10677.464, 418.559, 52921.509 25/10/07,12:24:16,05,09,1, 11.9,1,1, 7.895, 10677.512, 418.555, 52921.587 25/10/07,12:24:16,06,09,1, 11.9,1,1, 7.895, 10677.483, 418.563, 52921.454 25/10/07,12:24:16,07,09,1, 11.9,1,1, 7.895, 10677.485, 418.569, 52921.547 25/10/07,12:24:16,08,09,1, 11.9,1,1, 7.895, 10677.508, 418.557, 52921.442 25/10/07,12:24:16,09,09,1, 11.9,1,1, 7.895, 10677.471, 418.606, 52921.556 25/10/07,12:24:16,10,09,1, 11.9,1,1, 7.895, 10677.498, 418.591, 52921.550 25/10/07,12:24:16,11,09,1, 11.9,1,1, 7.895, 10677.518, 418.590, 52921.521 25/10/07,12:24:16,12,09,1, 11.9,1,1, 7.895, 10677.497, 418.612, 52921.546 25/10/07,12:24:16,13,09,1, 11.9,1,1, 7.895, 10677.495, 418.603, 52921.591 25/10/07,12:24:16,14,09,1, 11.9,1,1, 7.895, 10677.490, 418.605, 52921.585 25/10/07,12:24:16,15,09,1, 11.9,1,1, 7.895, 10677.490, 418.621, 52921.516 25/10/07,12:24:16,16,09,1, 11.9,1,1, 7.895, 10677.482, 418.639, 52921.478 25/10/07,12:24:16,17,09,1, 11.9,1,1, 7.895, 10677.473, 418.650, 52921.605 25/10/07,12:24:16,18,09,1, 11.9,1,1, 7.895, 10677.488, 418.650, 52921.558 25/10/07,12:24:16,19,09,1, 11.9,1,1, 7.895, 10677.459, 418.635, 52921.570 25/10/07,12:24:17,00,08,1, 12.0,1,1, 7.895, 10677.456, 418.635, 52921.570 25/10/07,12:24:17,01,08,1, 12.0,1,1, 7.895, 10677.482, 418.651, 52921.583 25/10/07,12:24:17,02,08,1, 12.0,1,1, 7.895, 10677.497, 418.669, 52921.529 25/10/07,12:24:17,03,08,1, 12.0,1,1, 7.895, 10677.471, 418.671, 52921.641 25/10/07,12:24:17,04,08,1, 12.0,1,1, 7.895, 10677.471, 418.671, 52921.639 25/10/07,12:24:17,05,08,1, 12.0,1,1, 7.895, 10677.491, 418.658, 52921.579 25/10/07,12:24:17,06,08,1, 12.0,1,1, 7.895, 10677.456, 418.665, 52921.561 25/10/07,12:24:17,07,08,1, 12.0,1,1, 7.895, 10677.477, 418.660, 52921.559 25/10/07,12:24:17,08,08,1, 12.0,1,1, 7.895, 10677.465, 418.687, 52921.596 25/10/07,12:24:17,09,08,1, 12.0,1,1, 7.895, 10677.452, 418.673, 52921.601 25/10/07,12:24:17,10,08,1, 12.0,1,1, 7.895, 10677.459, 418.685, 52921.610 25/10/07,12:24:17,11,08,1, 12.0,1,1, 7.895, 10677.445, 418.677, 52921.625 25/10/07,12:24:17,12,08,1, 12.0,1,1, 7.895, 10677.445, 418.668, 52921.578 25/10/07,12:24:17,13,08,1, 12.0,1,1, 7.895, 10677.461, 418.710, 52921.618 25/10/07,12:24:17,14,08,1, 12.0,1,1, 7.895, 10677.445, 418.699, 52921.684 25/10/07,12:24:17,15,08,1, 12.0,1,1, 7.895, 10677.449, 418.700, 52921.604 25/10/07,12:24:17,16,08,1, 12.0,1,1, 7.895, 10677.438, 418.698, 52921.603 25/10/07,12:24:17,17,08,1, 12.0,1,1, 7.895, 10677.430, 418.723, 52921.625 25/10/07,12:24:17,18,08,1, 12.0,1,1, 7.895, 10677.444, 418.702, 52921.711 25/10/07,12:24:17,19,08,1, 12.0,1,1, 7.895, 10677.411, 418.730, 52921.697 25/10/07,12:24:18,00,08,1, 11.9,1,1, 7.897, 10677.406, 418.730, 52921.697 25/10/07,12:24:18,01,08,1, 11.9,1,1, 7.897, 10677.455, 418.728, 52921.699 25/10/07,12:24:18,02,08,1, 11.9,1,1, 7.897, 10677.436, 418.717, 52921.654 25/10/07,12:24:18,03,08,1, 11.9,1,1, 7.897, 10677.428, 418.711, 52921.711 25/10/07,12:24:18,04,08,1, 11.9,1,1, 7.897, 10677.411, 418.753, 52921.749 25/10/07,12:24:18,05,08,1, 11.9,1,1, 7.897, 10677.424, 418.736, 52921.678 25/10/07,12:24:18,06,08,1, 11.9,1,1, 7.897, 10677.414, 418.749, 52921.735 25/10/07,12:24:18,07,08,1, 11.9,1,1, 7.897, 10677.395, 418.738, 52921.672 25/10/07,12:24:18,08,08,1, 11.9,1,1, 7.897, 10677.405, 418.740, 52921.747 25/10/07,12:24:18,09,08,1, 11.9,1,1, 7.897, 10677.413, 418.747, 52921.619 25/10/07,12:24:18,10,08,1, 11.9,1,1, 7.897, 10677.405, 418.740, 52921.652 25/10/07,12:24:18,11,08,1, 11.9,1,1, 7.897, 10677.397, 418.754, 52921.715 25/10/07,12:24:18,12,08,1, 11.9,1,1, 7.897, 10677.414, 418.731, 52921.676 25/10/07,12:24:18,13,08,1, 11.9,1,1, 7.897, 10677.368, 418.736, 52921.743 25/10/07,12:24:18,14,08,1, 11.9,1,1, 7.897, 10677.408, 418.729, 52921.754 25/10/07,12:24:18,15,08,1, 11.9,1,1, 7.897, 10677.415, 418.716, 52921.721 25/10/07,12:24:18,16,08,1, 11.9,1,1, 7.897, 10677.392, 418.744, 52921.750 25/10/07,12:24:18,17,08,1, 11.9,1,1, 7.897, 10677.387, 418.761, 52921.707 25/10/07,12:24:18,18,08,1, 11.9,1,1, 7.897, 10677.390, 418.728, 52921.734 25/10/07,12:24:18,19,08,1, 11.9,1,1, 7.897, 10677.382, 418.741, 52921.706 25/10/07,12:24:19,00,09,1, 12.0,1,1, 7.895, 10677.381, 418.741, 52921.706 25/10/07,12:24:19,01,09,1, 12.0,1,1, 7.895, 10677.371, 418.751, 52921.781 25/10/07,12:24:19,02,09,1, 12.0,1,1, 7.895, 10677.356, 418.760, 52921.730 25/10/07,12:24:19,03,09,1, 12.0,1,1, 7.895, 10677.356, 418.750, 52921.766 25/10/07,12:24:19,04,09,1, 12.0,1,1, 7.895, 10677.362, 418.743, 52921.744 25/10/07,12:24:19,05,09,1, 12.0,1,1, 7.895, 10677.332, 418.729, 52921.744 25/10/07,12:24:19,06,09,1, 12.0,1,1, 7.895, 10677.332, 418.731, 52921.752 25/10/07,12:24:19,07,09,1, 12.0,1,1, 7.895, 10677.340, 418.739, 52921.793 25/10/07,12:24:19,08,09,1, 12.0,1,1, 7.895, 10677.327, 418.741, 52921.792 25/10/07,12:24:19,09,09,1, 12.0,1,1, 7.895, 10677.302, 418.740, 52921.792 25/10/07,12:24:19,10,09,1, 12.0,1,1, 7.895, 10677.294, 418.732, 52921.786 25/10/07,12:24:19,11,09,1, 12.0,1,1, 7.895, 10677.305, 418.737, 52921.825 25/10/07,12:24:19,12,09,1, 12.0,1,1, 7.895, 10677.297, 418.729, 52921.779 25/10/07,12:24:19,13,09,1, 12.0,1,1, 7.895, 10677.264, 418.720, 52921.820 25/10/07,12:24:19,14,09,1, 12.0,1,1, 7.895, 10677.257, 418.732, 52921.783 25/10/07,12:24:19,15,09,1, 12.0,1,1, 7.895, 10677.269, 418.751, 52921.853 25/10/07,12:24:19,16,09,1, 12.0,1,1, 7.895, 10677.265, 418.718, 52921.794 25/10/07,12:24:19,17,09,1, 12.0,1,1, 7.895, 10677.236, 418.709, 52921.787 25/10/07,12:24:19,18,09,1, 12.0,1,1, 7.895, 10677.223, 418.719, 52921.720 25/10/07,12:24:19,19,09,1, 12.0,1,1, 7.895, 10677.247, 418.744, 52921.773 25/10/07,12:24:20,00,09,1, 11.8,1,1, 7.899, 10677.239, 418.744, 52921.773 25/10/07,12:24:20,01,09,1, 11.8,1,1, 7.899, 10677.222, 418.732, 52921.854 25/10/07,12:24:20,02,09,1, 11.8,1,1, 7.899, 10677.210, 418.722, 52921.796 25/10/07,12:24:20,03,09,1, 11.8,1,1, 7.899, 10677.181, 418.742, 52921.863 25/10/07,12:24:20,04,09,1, 11.8,1,1, 7.899, 10677.177, 418.740, 52921.803 25/10/07,12:24:20,05,09,1, 11.8,1,1, 7.899, 10677.180, 418.737, 52921.829 25/10/07,12:24:20,06,09,1, 11.8,1,1, 7.899, 10677.168, 418.719, 52921.898 25/10/07,12:24:20,07,09,1, 11.8,1,1, 7.899, 10677.168, 418.724, 52921.778 25/10/07,12:24:20,08,09,1, 11.8,1,1, 7.899, 10677.151, 418.701, 52921.825 25/10/07,12:24:20,09,09,1, 11.8,1,1, 7.899, 10677.148, 418.723, 52921.916 25/10/07,12:24:20,10,09,1, 11.8,1,1, 7.899, 10677.159, 418.739, 52921.904 25/10/07,12:24:20,11,09,1, 11.8,1,1, 7.899, 10677.144, 418.730, 52921.810 25/10/07,12:24:20,12,09,1, 11.8,1,1, 7.899, 10677.152, 418.735, 52921.911 25/10/07,12:24:20,13,09,1, 11.8,1,1, 7.899, 10677.123, 418.695, 52921.869 25/10/07,12:24:20,14,09,1, 11.8,1,1, 7.899, 10677.135, 418.709, 52921.823 25/10/07,12:24:20,15,09,1, 11.8,1,1, 7.899, 10677.123, 418.713, 52921.826 25/10/07,12:24:20,16,09,1, 11.8,1,1, 7.899, 10677.100, 418.723, 52921.909 25/10/07,12:24:20,17,09,1, 11.8,1,1, 7.899, 10677.111, 418.722, 52921.862 25/10/07,12:24:20,18,09,1, 11.8,1,1, 7.899, 10677.088, 418.708, 52921.884 25/10/07,12:24:20,19,09,1, 11.8,1,1, 7.899, 10677.077, 418.718, 52921.904 25/10/07,12:24:21,00,08,1, 11.9,1,1, 7.898, 10677.072, 418.718, 52921.904 25/10/07,12:24:21,01,08,1, 11.9,1,1, 7.898, 10677.063, 418.723, 52921.912 25/10/07,12:24:21,02,08,1, 11.9,1,1, 7.898, 10677.049, 418.729, 52921.905 25/10/07,12:24:21,03,08,1, 11.9,1,1, 7.898, 10677.026, 418.724, 52921.908 25/10/07,12:24:21,04,08,1, 11.9,1,1, 7.898, 10677.031, 418.755, 52921.991 25/10/07,12:24:21,05,08,1, 11.9,1,1, 7.898, 10677.021, 418.744, 52922.010 25/10/07,12:24:21,06,08,1, 11.9,1,1, 7.898, 10677.007, 418.743, 52921.942 25/10/07,12:24:21,07,08,1, 11.9,1,1, 7.898, 10677.011, 418.734, 52921.970 25/10/07,12:24:21,08,08,1, 11.9,1,1, 7.898, 10677.013, 418.732, 52921.993 25/10/07,12:24:21,09,08,1, 11.9,1,1, 7.898, 10676.967, 418.728, 52921.925 25/10/07,12:24:21,10,08,1, 11.9,1,1, 7.898, 10676.978, 418.735, 52921.922 25/10/07,12:24:21,11,08,1, 11.9,1,1, 7.898, 10676.960, 418.752, 52921.927 25/10/07,12:24:21,12,08,1, 11.9,1,1, 7.898, 10676.927, 418.748, 52921.946 25/10/07,12:24:21,13,08,1, 11.9,1,1, 7.898, 10676.956, 418.765, 52921.972 25/10/07,12:24:21,14,08,1, 11.9,1,1, 7.898, 10676.930, 418.762, 52922.006 25/10/07,12:24:21,15,08,1, 11.9,1,1, 7.898, 10676.922, 418.783, 52921.971 25/10/07,12:24:21,16,08,1, 11.9,1,1, 7.898, 10676.928, 418.778, 52921.909 25/10/07,12:24:21,17,08,1, 11.9,1,1, 7.898, 10676.909, 418.805, 52922.055 25/10/07,12:24:21,18,08,1, 11.9,1,1, 7.898, 10676.892, 418.804, 52922.018 25/10/07,12:24:21,19,08,1, 11.9,1,1, 7.898, 10676.897, 418.804, 52922.015 25/10/07,12:24:22,00,08,1, 11.9,1,1, 7.899, 10676.897, 418.804, 52922.015 25/10/07,12:24:22,01,08,1, 11.9,1,1, 7.899, 10676.860, 418.816, 52922.042 25/10/07,12:24:22,02,08,1, 11.9,1,1, 7.899, 10676.866, 418.840, 52922.048 25/10/07,12:24:22,03,08,1, 11.9,1,1, 7.899, 10676.862, 418.798, 52921.970 25/10/07,12:24:22,04,08,1, 11.9,1,1, 7.899, 10676.868, 418.793, 52921.999 25/10/07,12:24:22,05,08,1, 11.9,1,1, 7.899, 10676.858, 418.829, 52922.074 25/10/07,12:24:22,06,08,1, 11.9,1,1, 7.899, 10676.841, 418.820, 52922.019 25/10/07,12:24:22,07,08,1, 11.9,1,1, 7.899, 10676.848, 418.812, 52922.007 25/10/07,12:24:22,08,08,1, 11.9,1,1, 7.899, 10676.819, 418.799, 52922.034 25/10/07,12:24:22,09,08,1, 11.9,1,1, 7.899, 10676.852, 418.842, 52922.135 25/10/07,12:24:22,10,08,1, 11.9,1,1, 7.899, 10676.834, 418.840, 52922.051 25/10/07,12:24:22,11,08,1, 11.9,1,1, 7.899, 10676.826, 418.865, 52922.042 25/10/07,12:24:22,12,08,1, 11.9,1,1, 7.899, 10676.816, 418.856, 52922.112 25/10/07,12:24:22,13,08,1, 11.9,1,1, 7.899, 10676.823, 418.836, 52922.171 25/10/07,12:24:22,14,08,1, 11.9,1,1, 7.899, 10676.817, 418.887, 52922.094 25/10/07,12:24:22,15,08,1, 11.9,1,1, 7.899, 10676.796, 418.887, 52922.100 25/10/07,12:24:22,16,08,1, 11.9,1,1, 7.899, 10676.814, 418.895, 52922.162 25/10/07,12:24:22,17,08,1, 11.9,1,1, 7.899, 10676.779, 418.883, 52922.127 25/10/07,12:24:22,18,08,1, 11.9,1,1, 7.899, 10676.789, 418.914, 52922.092 25/10/07,12:24:22,19,08,1, 11.9,1,1, 7.899, 10676.760, 418.910, 52922.137 25/10/07,12:24:23,00,08,1, 11.9,1,1, 7.899, 10676.755, 418.910, 52922.137 25/10/07,12:24:23,01,08,1, 11.9,1,1, 7.899, 10676.758, 418.925, 52922.157 25/10/07,12:24:23,02,08,1, 11.9,1,1, 7.899, 10676.749, 418.945, 52922.194 25/10/07,12:24:23,03,08,1, 11.9,1,1, 7.899, 10676.759, 418.966, 52922.138 25/10/07,12:24:23,04,08,1, 11.9,1,1, 7.899, 10676.773, 418.948, 52922.189 25/10/07,12:24:23,05,08,1, 11.9,1,1, 7.899, 10676.713, 418.995, 52922.453 25/10/07,12:24:23,06,08,1, 11.9,1,1, 7.899, 10676.738, 419.000, 52922.230 25/10/07,12:24:23,07,08,1, 11.9,1,1, 7.899, 10676.750, 418.969, 52922.153 25/10/07,12:24:23,08,08,1, 11.9,1,1, 7.899, 10676.740, 419.015, 52922.187 25/10/07,12:24:23,09,08,1, 11.9,1,1, 7.899, 10676.719, 419.040, 52922.290 25/10/07,12:24:23,10,08,1, 11.9,1,1, 7.899, 10676.735, 419.031, 52922.234 25/10/07,12:24:23,11,08,1, 11.9,1,1, 7.899, 10676.714, 419.045, 52922.255 25/10/07,12:24:23,12,08,1, 11.9,1,1, 7.899, 10676.732, 419.051, 52922.256 25/10/07,12:24:23,13,08,1, 11.9,1,1, 7.899, 10676.699, 419.069, 52922.208 25/10/07,12:24:23,14,08,1, 11.9,1,1, 7.899, 10676.699, 419.069, 52922.257 25/10/07,12:24:23,15,08,1, 11.9,1,1, 7.899, 10676.687, 419.059, 52922.294 25/10/07,12:24:23,16,08,1, 11.9,1,1, 7.899, 10676.698, 419.095, 52922.278 25/10/07,12:24:23,17,08,1, 11.9,1,1, 7.899, 10676.717, 419.071, 52922.038 25/10/07,12:24:23,18,08,1, 11.9,1,1, 7.899, 10676.675, 419.074, 52922.246 25/10/07,12:24:23,19,08,1, 11.9,1,1, 7.899, 10676.664, 419.082, 52922.290 25/10/07,12:24:24,00,08,1, 11.9,1,1, 7.900, 10676.663, 419.082, 52922.290 25/10/07,12:24:24,01,08,1, 11.9,1,1, 7.900, 10676.660, 419.116, 52922.284 25/10/07,12:24:24,02,08,1, 11.9,1,1, 7.900, 10676.666, 419.144, 52922.282 25/10/07,12:24:24,03,08,1, 11.9,1,1, 7.900, 10676.671, 419.136, 52922.354 25/10/07,12:24:24,04,08,1, 11.9,1,1, 7.900, 10676.651, 419.153, 52922.424 25/10/07,12:24:24,05,08,1, 11.9,1,1, 7.900, 10676.663, 419.148, 52922.311 25/10/07,12:24:24,06,08,1, 11.9,1,1, 7.900, 10676.654, 419.169, 52922.358 25/10/07,12:24:24,07,08,1, 11.9,1,1, 7.900, 10676.635, 419.178, 52922.371 25/10/07,12:24:24,08,08,1, 11.9,1,1, 7.900, 10676.632, 419.168, 52922.302 25/10/07,12:24:24,09,08,1, 11.9,1,1, 7.900, 10676.653, 419.189, 52922.376 25/10/07,12:24:24,10,08,1, 11.9,1,1, 7.900, 10676.636, 419.171, 52922.194 25/10/07,12:24:24,11,08,1, 11.9,1,1, 7.900, 10676.633, 419.190, 52922.357 25/10/07,12:24:24,12,08,1, 11.9,1,1, 7.900, 10676.611, 419.206, 52922.396 25/10/07,12:24:24,13,08,1, 11.9,1,1, 7.900, 10676.579, 419.203, 52922.349 25/10/07,12:24:24,14,08,1, 11.9,1,1, 7.900, 10676.607, 419.218, 52922.402 25/10/07,12:24:24,15,08,1, 11.9,1,1, 7.900, 10676.605, 419.239, 52922.414 25/10/07,12:24:24,16,08,1, 11.9,1,1, 7.900, 10676.585, 419.246, 52922.420 25/10/07,12:24:24,17,08,1, 11.9,1,1, 7.900, 10676.584, 419.242, 52922.359 25/10/07,12:24:24,18,08,1, 11.9,1,1, 7.900, 10676.562, 419.270, 52922.472 25/10/07,12:24:24,19,08,1, 11.9,1,1, 7.900, 10676.558, 419.256, 52922.457 25/10/07,12:24:25,00,08,1, 11.9,1,1, 7.900, 10676.554, 419.256, 52922.457 25/10/07,12:24:25,01,08,1, 11.9,1,1, 7.900, 10676.570, 419.265, 52922.408 25/10/07,12:24:25,02,08,1, 11.9,1,1, 7.900, 10676.525, 419.287, 52922.464 25/10/07,12:24:25,03,08,1, 11.9,1,1, 7.900, 10676.533, 419.298, 52922.547 25/10/07,12:24:25,04,08,1, 11.9,1,1, 7.900, 10676.579, 419.306, 52922.472 25/10/07,12:24:25,05,08,1, 11.9,1,1, 7.900, 10676.540, 419.306, 52922.424 25/10/07,12:24:25,06,08,1, 11.9,1,1, 7.900, 10676.522, 419.302, 52922.421 25/10/07,12:24:25,07,08,1, 11.9,1,1, 7.900, 10676.501, 419.304, 52922.477 25/10/07,12:24:25,08,08,1, 11.9,1,1, 7.900, 10676.519, 419.322, 52922.684 25/10/07,12:24:25,09,08,1, 11.9,1,1, 7.900, 10676.534, 419.314, 52922.478 25/10/07,12:24:25,10,08,1, 11.9,1,1, 7.900, 10676.507, 419.333, 52922.503 25/10/07,12:24:25,11,08,1, 11.9,1,1, 7.900, 10676.500, 419.328, 52922.457 25/10/07,12:24:25,12,08,1, 11.9,1,1, 7.900, 10676.478, 419.362, 52922.478 25/10/07,12:24:25,13,08,1, 11.9,1,1, 7.900, 10676.492, 419.347, 52922.462 25/10/07,12:24:25,14,08,1, 11.9,1,1, 7.900, 10676.465, 419.361, 52922.540 25/10/07,12:24:25,15,08,1, 11.9,1,1, 7.900, 10676.492, 419.399, 52922.532 25/10/07,12:24:25,16,08,1, 11.9,1,1, 7.900, 10676.476, 419.368, 52922.519 25/10/07,12:24:25,17,08,1, 11.9,1,1, 7.900, 10676.468, 419.366, 52922.464 25/10/07,12:24:25,18,08,1, 11.9,1,1, 7.900, 10676.443, 419.383, 52922.583 25/10/07,12:24:25,19,08,1, 11.9,1,1, 7.900, 10676.462, 419.408, 52922.558 25/10/07,12:24:26,00,09,1, 11.9,1,1, 7.903, 10676.454, 419.408, 52922.558 25/10/07,12:24:26,01,09,1, 11.9,1,1, 7.903, 10676.440, 419.402, 52922.521 25/10/07,12:24:26,02,09,1, 11.9,1,1, 7.903, 10676.423, 419.429, 52922.524 25/10/07,12:24:26,03,09,1, 11.9,1,1, 7.903, 10676.413, 419.442, 52922.572 25/10/07,12:24:26,04,09,1, 11.9,1,1, 7.903, 10676.417, 419.459, 52922.562 25/10/07,12:24:26,05,09,1, 11.9,1,1, 7.903, 10676.386, 419.475, 52922.572 25/10/07,12:24:26,06,09,1, 11.9,1,1, 7.903, 10676.382, 419.451, 52922.621 25/10/07,12:24:26,07,09,1, 11.9,1,1, 7.903, 10676.382, 419.458, 52922.579 25/10/07,12:24:26,08,09,1, 11.9,1,1, 7.903, 10676.343, 419.450, 52922.597 25/10/07,12:24:26,09,09,1, 11.9,1,1, 7.903, 10676.357, 419.492, 52922.576 25/10/07,12:24:26,10,09,1, 11.9,1,1, 7.903, 10676.352, 419.509, 52922.637 25/10/07,12:24:26,11,09,1, 11.9,1,1, 7.903, 10676.344, 419.484, 52922.672 25/10/07,12:24:26,12,09,1, 11.9,1,1, 7.903, 10676.353, 419.498, 52922.620 25/10/07,12:24:26,13,09,1, 11.9,1,1, 7.903, 10676.313, 419.504, 52922.666 25/10/07,12:24:26,14,09,1, 11.9,1,1, 7.903, 10676.321, 419.539, 52922.651 25/10/07,12:24:26,15,09,1, 11.9,1,1, 7.903, 10676.314, 419.543, 52922.650 25/10/07,12:24:26,16,09,1, 11.9,1,1, 7.903, 10676.267, 419.524, 52922.654 25/10/07,12:24:26,17,09,1, 11.9,1,1, 7.903, 10676.300, 419.517, 52922.695 25/10/07,12:24:26,18,09,1, 11.9,1,1, 7.903, 10676.307, 419.538, 52922.652 25/10/07,12:24:26,19,09,1, 11.9,1,1, 7.903, 10676.282, 419.572, 52922.665 25/10/07,12:24:27,00,10,1, 11.9,1,1, 7.902, 10676.279, 419.572, 52922.665 25/10/07,12:24:27,01,10,1, 11.9,1,1, 7.902, 10676.285, 419.570, 52922.733 25/10/07,12:24:27,02,10,1, 11.9,1,1, 7.902, 10676.243, 419.571, 52922.774 25/10/07,12:24:27,03,10,1, 11.9,1,1, 7.902, 10676.271, 419.575, 52922.766 25/10/07,12:24:27,04,10,1, 11.9,1,1, 7.902, 10676.255, 419.577, 52922.745 25/10/07,12:24:27,05,10,1, 11.9,1,1, 7.902, 10676.249, 419.603, 52922.735 25/10/07,12:24:27,06,10,1, 11.9,1,1, 7.902, 10676.233, 419.586, 52922.710 25/10/07,12:24:27,07,10,1, 11.9,1,1, 7.902, 10676.251, 419.602, 52922.702 25/10/07,12:24:27,08,10,1, 11.9,1,1, 7.902, 10676.237, 419.623, 52922.741 25/10/07,12:24:27,09,10,1, 11.9,1,1, 7.902, 10676.232, 419.623, 52922.719 25/10/07,12:24:27,10,10,1, 11.9,1,1, 7.902, 10676.240, 419.631, 52922.754 25/10/07,12:24:27,11,10,1, 11.9,1,1, 7.902, 10676.230, 419.641, 52922.803 25/10/07,12:24:27,12,10,1, 11.9,1,1, 7.902, 10676.247, 419.660, 52922.771 25/10/07,12:24:27,13,10,1, 11.9,1,1, 7.902, 10676.241, 419.657, 52922.754 25/10/07,12:24:27,14,10,1, 11.9,1,1, 7.902, 10676.260, 419.680, 52922.802 25/10/07,12:24:27,15,10,1, 11.9,1,1, 7.902, 10676.250, 419.679, 52922.815 25/10/07,12:24:27,16,10,1, 11.9,1,1, 7.902, 10676.236, 419.688, 52922.822 25/10/07,12:24:27,17,10,1, 11.9,1,1, 7.902, 10676.224, 419.699, 52922.789 25/10/07,12:24:27,18,10,1, 11.9,1,1, 7.902, 10676.215, 419.692, 52922.850 25/10/07,12:24:27,19,10,1, 11.9,1,1, 7.902, 10676.238, 419.682, 52922.822 25/10/07,12:24:28,00,09,1, 11.9,1,1, 7.903, 10676.237, 419.682, 52922.822 25/10/07,12:24:28,01,09,1, 11.9,1,1, 7.903, 10676.237, 419.736, 52922.787 25/10/07,12:24:28,02,09,1, 11.9,1,1, 7.903, 10676.233, 419.740, 52922.870 25/10/07,12:24:28,03,09,1, 11.9,1,1, 7.903, 10676.236, 419.740, 52922.818 25/10/07,12:24:28,04,09,1, 11.9,1,1, 7.903, 10676.232, 419.770, 52922.888 25/10/07,12:24:28,05,09,1, 11.9,1,1, 7.903, 10676.221, 419.780, 52922.889 25/10/07,12:24:28,06,09,1, 11.9,1,1, 7.903, 10676.227, 419.780, 52922.898 25/10/07,12:24:28,07,09,1, 11.9,1,1, 7.903, 10676.240, 419.803, 52922.901 25/10/07,12:24:28,08,09,1, 11.9,1,1, 7.903, 10676.249, 419.818, 52922.926 25/10/07,12:24:28,09,09,1, 11.9,1,1, 7.903, 10676.243, 419.800, 52922.939 25/10/07,12:24:28,10,09,1, 11.9,1,1, 7.903, 10676.230, 419.843, 52922.905 25/10/07,12:24:28,11,09,1, 11.9,1,1, 7.903, 10676.223, 419.853, 52922.976 25/10/07,12:24:28,12,09,1, 11.9,1,1, 7.903, 10676.259, 419.858, 52922.978 25/10/07,12:24:28,13,09,1, 11.9,1,1, 7.903, 10676.246, 419.848, 52922.976 25/10/07,12:24:28,14,09,1, 11.9,1,1, 7.903, 10676.251, 419.867, 52922.966 25/10/07,12:24:28,15,09,1, 11.9,1,1, 7.903, 10676.276, 419.864, 52922.876 25/10/07,12:24:28,16,09,1, 11.9,1,1, 7.903, 10676.254, 419.884, 52923.009 25/10/07,12:24:28,17,09,1, 11.9,1,1, 7.903, 10676.286, 419.901, 52922.973 25/10/07,12:24:28,18,09,1, 11.9,1,1, 7.903, 10676.272, 419.915, 52923.018 25/10/07,12:24:28,19,09,1, 11.9,1,1, 7.903, 10676.236, 419.903, 52922.947 25/10/07,12:24:29,00,09,1, 12.0,1,1, 7.903, 10676.229, 419.903, 52922.947 25/10/07,12:24:29,01,09,1, 12.0,1,1, 7.903, 10676.270, 419.954, 52923.046 25/10/07,12:24:29,02,09,1, 12.0,1,1, 7.903, 10676.263, 419.956, 52923.023 25/10/07,12:24:29,03,09,1, 12.0,1,1, 7.903, 10676.271, 419.994, 52923.017 25/10/07,12:24:29,04,09,1, 12.0,1,1, 7.903, 10676.283, 419.986, 52923.046 25/10/07,12:24:29,05,09,1, 12.0,1,1, 7.903, 10676.272, 419.962, 52923.018 25/10/07,12:24:29,06,09,1, 12.0,1,1, 7.903, 10676.275, 420.019, 52923.061 25/10/07,12:24:29,07,09,1, 12.0,1,1, 7.903, 10676.286, 420.015, 52923.058 25/10/07,12:24:29,08,09,1, 12.0,1,1, 7.903, 10676.277, 420.014, 52923.079 25/10/07,12:24:29,09,09,1, 12.0,1,1, 7.903, 10676.270, 420.016, 52923.031 25/10/07,12:24:29,10,09,1, 12.0,1,1, 7.903, 10676.279, 420.027, 52923.052 25/10/07,12:24:29,11,09,1, 12.0,1,1, 7.903, 10676.284, 420.033, 52923.070 25/10/07,12:24:29,12,09,1, 12.0,1,1, 7.903, 10676.295, 420.041, 52923.059 25/10/07,12:24:29,13,09,1, 12.0,1,1, 7.903, 10676.270, 420.052, 52923.131 25/10/07,12:24:29,14,09,1, 12.0,1,1, 7.903, 10676.273, 420.065, 52923.118 25/10/07,12:24:29,15,09,1, 12.0,1,1, 7.903, 10676.296, 420.064, 52923.054 25/10/07,12:24:29,16,09,1, 12.0,1,1, 7.903, 10676.291, 420.097, 52923.126 25/10/07,12:24:29,17,09,1, 12.0,1,1, 7.903, 10676.280, 420.097, 52923.107 25/10/07,12:24:29,18,09,1, 12.0,1,1, 7.903, 10676.281, 420.114, 52923.192 25/10/07,12:24:29,19,09,1, 12.0,1,1, 7.903, 10676.294, 420.120, 52923.065 25/10/07,12:24:30,00,10,1, 11.9,1,1, 7.904, 10676.287, 420.120, 52923.065 25/10/07,12:24:30,01,10,1, 11.9,1,1, 7.904, 10676.290, 420.144, 52923.173 25/10/07,12:24:30,02,10,1, 11.9,1,1, 7.904, 10676.291, 420.152, 52923.132 25/10/07,12:24:30,03,10,1, 11.9,1,1, 7.904, 10676.284, 420.170, 52923.188 25/10/07,12:24:30,04,10,1, 11.9,1,1, 7.904, 10676.276, 420.174, 52923.142 25/10/07,12:24:30,05,10,1, 11.9,1,1, 7.904, 10676.278, 420.184, 52923.216 25/10/07,12:24:30,06,10,1, 11.9,1,1, 7.904, 10676.277, 420.199, 52923.133 25/10/07,12:24:30,07,10,1, 11.9,1,1, 7.904, 10676.280, 420.201, 52923.209 25/10/07,12:24:30,08,10,1, 11.9,1,1, 7.904, 10676.285, 420.237, 52923.295 25/10/07,12:24:30,09,10,1, 11.9,1,1, 7.904, 10676.281, 420.234, 52923.188 25/10/07,12:24:30,10,10,1, 11.9,1,1, 7.904, 10676.294, 420.239, 52923.189 25/10/07,12:24:30,11,10,1, 11.9,1,1, 7.904, 10676.294, 420.240, 52923.234 25/10/07,12:24:30,12,10,1, 11.9,1,1, 7.904, 10676.295, 420.244, 52923.257 25/10/07,12:24:30,13,10,1, 11.9,1,1, 7.904, 10676.296, 420.278, 52923.235 25/10/07,12:24:30,14,10,1, 11.9,1,1, 7.904, 10676.280, 420.276, 52923.267 25/10/07,12:24:30,15,10,1, 11.9,1,1, 7.904, 10676.284, 420.285, 52923.190 25/10/07,12:24:30,16,10,1, 11.9,1,1, 7.904, 10676.257, 420.309, 52923.269 25/10/07,12:24:30,17,10,1, 11.9,1,1, 7.904, 10676.260, 420.324, 52923.247 25/10/07,12:24:30,18,10,1, 11.9,1,1, 7.904, 10676.271, 420.330, 52923.330 25/10/07,12:24:30,19,10,1, 11.9,1,1, 7.904, 10676.274, 420.336, 52923.242 25/10/07,12:24:31,00,10,1, 12.0,1,1, 7.904, 10676.271, 420.336, 52923.242 25/10/07,12:24:31,01,10,1, 12.0,1,1, 7.904, 10676.249, 420.339, 52923.288 25/10/07,12:24:31,02,10,1, 12.0,1,1, 7.904, 10676.244, 420.366, 52923.309 25/10/07,12:24:31,03,10,1, 12.0,1,1, 7.904, 10676.276, 420.361, 52923.319 25/10/07,12:24:31,04,10,1, 12.0,1,1, 7.904, 10676.280, 420.366, 52923.345 25/10/07,12:24:31,05,10,1, 12.0,1,1, 7.904, 10676.259, 420.339, 52923.314 25/10/07,12:24:31,06,10,1, 12.0,1,1, 7.904, 10676.259, 420.371, 52923.328 25/10/07,12:24:31,07,10,1, 12.0,1,1, 7.904, 10676.272, 420.409, 52923.364 25/10/07,12:24:31,08,10,1, 12.0,1,1, 7.904, 10676.250, 420.412, 52923.332 25/10/07,12:24:31,09,10,1, 12.0,1,1, 7.904, 10676.249, 420.421, 52923.339 25/10/07,12:24:31,10,10,1, 12.0,1,1, 7.904, 10676.245, 420.426, 52923.376 25/10/07,12:24:31,11,10,1, 12.0,1,1, 7.904, 10676.242, 420.448, 52923.393 25/10/07,12:24:31,12,10,1, 12.0,1,1, 7.904, 10676.231, 420.467, 52923.368 25/10/07,12:24:31,13,10,1, 12.0,1,1, 7.904, 10676.253, 420.481, 52923.411 25/10/07,12:24:31,14,10,1, 12.0,1,1, 7.904, 10676.235, 420.476, 52923.382 25/10/07,12:24:31,15,10,1, 12.0,1,1, 7.904, 10676.243, 420.473, 52923.386 25/10/07,12:24:31,16,10,1, 12.0,1,1, 7.904, 10676.236, 420.484, 52923.403 25/10/07,12:24:31,17,10,1, 12.0,1,1, 7.904, 10676.228, 420.500, 52923.423 25/10/07,12:24:31,18,10,1, 12.0,1,1, 7.904, 10676.240, 420.509, 52923.461 25/10/07,12:24:31,19,10,1, 12.0,1,1, 7.904, 10676.229, 420.538, 52923.393 25/10/07,12:24:32,00,10,1, 11.9,1,1, 7.906, 10676.221, 420.538, 52923.393 25/10/07,12:24:32,01,10,1, 11.9,1,1, 7.906, 10676.221, 420.547, 52923.387 25/10/07,12:24:32,02,10,1, 11.9,1,1, 7.906, 10676.218, 420.580, 52923.415 25/10/07,12:24:32,03,10,1, 11.9,1,1, 7.906, 10676.227, 420.560, 52923.444 25/10/07,12:24:32,04,10,1, 11.9,1,1, 7.906, 10676.211, 420.588, 52923.468 25/10/07,12:24:32,05,10,1, 11.9,1,1, 7.906, 10676.201, 420.625, 52923.522 25/10/07,12:24:32,06,10,1, 11.9,1,1, 7.906, 10676.202, 420.627, 52923.504 25/10/07,12:24:32,07,10,1, 11.9,1,1, 7.906, 10676.187, 420.625, 52923.469 25/10/07,12:24:32,08,10,1, 11.9,1,1, 7.906, 10676.203, 420.651, 52923.504 25/10/07,12:24:32,09,10,1, 11.9,1,1, 7.906, 10676.185, 420.637, 52923.536 25/10/07,12:24:32,10,10,1, 11.9,1,1, 7.906, 10676.190, 420.656, 52923.518 25/10/07,12:24:32,11,10,1, 11.9,1,1, 7.906, 10676.163, 420.672, 52923.532 25/10/07,12:24:32,12,10,1, 11.9,1,1, 7.906, 10676.199, 420.687, 52923.499 25/10/07,12:24:32,13,10,1, 11.9,1,1, 7.906, 10676.198, 420.692, 52923.592 25/10/07,12:24:32,14,10,1, 11.9,1,1, 7.906, 10676.200, 420.700, 52923.498 25/10/07,12:24:32,15,10,1, 11.9,1,1, 7.906, 10676.186, 420.709, 52923.502 25/10/07,12:24:32,16,10,1, 11.9,1,1, 7.906, 10676.207, 420.703, 52923.573 25/10/07,12:24:32,17,10,1, 11.9,1,1, 7.906, 10676.172, 420.732, 52923.480 25/10/07,12:24:32,18,10,1, 11.9,1,1, 7.906, 10676.164, 420.753, 52923.541 25/10/07,12:24:32,19,10,1, 11.9,1,1, 7.906, 10676.172, 420.769, 52923.586 25/10/07,12:24:33,00,10,1, 11.9,1,1, 7.903, 10676.171, 420.769, 52923.586 25/10/07,12:24:33,01,10,1, 11.9,1,1, 7.903, 10676.155, 420.768, 52923.546 25/10/07,12:24:33,02,10,1, 11.9,1,1, 7.903, 10676.166, 420.810, 52923.600 25/10/07,12:24:33,03,10,1, 11.9,1,1, 7.903, 10676.151, 420.800, 52923.615 25/10/07,12:24:33,04,10,1, 11.9,1,1, 7.903, 10676.162, 420.818, 52923.656 25/10/07,12:24:33,05,10,1, 11.9,1,1, 7.903, 10676.125, 420.801, 52923.623 25/10/07,12:24:33,06,10,1, 11.9,1,1, 7.903, 10676.128, 420.841, 52923.644 25/10/07,12:24:33,07,10,1, 11.9,1,1, 7.903, 10676.148, 420.856, 52923.671 25/10/07,12:24:33,08,10,1, 11.9,1,1, 7.903, 10676.123, 420.847, 52923.631 25/10/07,12:24:33,09,10,1, 11.9,1,1, 7.903, 10676.141, 420.866, 52923.672 25/10/07,12:24:33,10,10,1, 11.9,1,1, 7.903, 10676.145, 420.875, 52923.637 25/10/07,12:24:33,11,10,1, 11.9,1,1, 7.903, 10676.119, 420.888, 52923.638 25/10/07,12:24:33,12,10,1, 11.9,1,1, 7.903, 10676.151, 420.896, 52923.694 25/10/07,12:24:33,13,10,1, 11.9,1,1, 7.903, 10676.124, 420.918, 52923.664 25/10/07,12:24:33,14,10,1, 11.9,1,1, 7.903, 10676.119, 420.901, 52923.649 25/10/07,12:24:33,15,10,1, 11.9,1,1, 7.903, 10676.124, 420.935, 52923.655 25/10/07,12:24:33,16,10,1, 11.9,1,1, 7.903, 10676.147, 420.923, 52923.667 25/10/07,12:24:33,17,10,1, 11.9,1,1, 7.903, 10676.125, 420.936, 52923.693 25/10/07,12:24:33,18,10,1, 11.9,1,1, 7.903, 10676.133, 420.949, 52923.647 25/10/07,12:24:33,19,10,1, 11.9,1,1, 7.903, 10676.156, 420.972, 52923.692 25/10/07,12:24:34,00,10,1, 11.9,1,1, 7.906, 10676.154, 420.972, 52923.692 25/10/07,12:24:34,01,10,1, 11.9,1,1, 7.906, 10676.117, 421.007, 52923.771 25/10/07,12:24:34,02,10,1, 11.9,1,1, 7.906, 10676.121, 421.010, 52923.708 25/10/07,12:24:34,03,10,1, 11.9,1,1, 7.906, 10676.135, 421.046, 52923.771 25/10/07,12:24:34,04,10,1, 11.9,1,1, 7.906, 10676.115, 421.063, 52923.789 25/10/07,12:24:34,05,10,1, 11.9,1,1, 7.906, 10676.107, 421.044, 52923.797 25/10/07,12:24:34,06,10,1, 11.9,1,1, 7.906, 10676.134, 421.065, 52923.759 25/10/07,12:24:34,07,10,1, 11.9,1,1, 7.906, 10676.140, 421.102, 52923.819 25/10/07,12:24:34,08,10,1, 11.9,1,1, 7.906, 10676.124, 421.092, 52923.814 25/10/07,12:24:34,09,10,1, 11.9,1,1, 7.906, 10676.111, 421.127, 52923.785 25/10/07,12:24:34,10,10,1, 11.9,1,1, 7.906, 10676.127, 421.114, 52923.845 25/10/07,12:24:34,11,10,1, 11.9,1,1, 7.906, 10676.124, 421.132, 52923.812 25/10/07,12:24:34,12,10,1, 11.9,1,1, 7.906, 10676.139, 421.155, 52923.870 25/10/07,12:24:34,13,10,1, 11.9,1,1, 7.906, 10676.126, 421.171, 52923.865 25/10/07,12:24:34,14,10,1, 11.9,1,1, 7.906, 10676.147, 421.193, 52923.812 25/10/07,12:24:34,15,10,1, 11.9,1,1, 7.906, 10676.105, 421.206, 52923.872 25/10/07,12:24:34,16,10,1, 11.9,1,1, 7.906, 10676.098, 421.183, 52923.896 25/10/07,12:24:34,17,10,1, 11.9,1,1, 7.906, 10676.120, 421.234, 52923.897 25/10/07,12:24:34,18,10,1, 11.9,1,1, 7.906, 10676.112, 421.249, 52923.886 25/10/07,12:24:34,19,10,1, 11.9,1,1, 7.906, 10676.114, 421.247, 52923.909 25/10/07,12:24:35,00,10,1, 11.9,1,1, 7.904, 10676.112, 421.247, 52923.909 25/10/07,12:24:35,01,10,1, 11.9,1,1, 7.904, 10676.089, 421.254, 52923.894 25/10/07,12:24:35,02,10,1, 11.9,1,1, 7.904, 10676.076, 421.314, 52923.906 25/10/07,12:24:35,03,10,1, 11.9,1,1, 7.904, 10676.080, 421.321, 52923.923 25/10/07,12:24:35,04,10,1, 11.9,1,1, 7.904, 10676.082, 421.294, 52923.879 25/10/07,12:24:35,05,10,1, 11.9,1,1, 7.904, 10676.082, 421.331, 52923.943 25/10/07,12:24:35,06,10,1, 11.9,1,1, 7.904, 10676.084, 421.344, 52923.928 25/10/07,12:24:35,07,10,1, 11.9,1,1, 7.904, 10676.087, 421.336, 52923.984 25/10/07,12:24:35,08,10,1, 11.9,1,1, 7.904, 10676.060, 421.349, 52924.022 25/10/07,12:24:35,09,10,1, 11.9,1,1, 7.904, 10676.081, 421.371, 52923.994 25/10/07,12:24:35,10,10,1, 11.9,1,1, 7.904, 10676.077, 421.388, 52924.005 25/10/07,12:24:35,11,10,1, 11.9,1,1, 7.904, 10676.073, 421.377, 52924.016 25/10/07,12:24:35,12,10,1, 11.9,1,1, 7.904, 10676.082, 421.412, 52924.060 25/10/07,12:24:35,13,10,1, 11.9,1,1, 7.904, 10676.085, 421.425, 52923.986 25/10/07,12:24:35,14,10,1, 11.9,1,1, 7.904, 10676.096, 421.435, 52924.057 25/10/07,12:24:35,15,10,1, 11.9,1,1, 7.904, 10676.082, 421.423, 52924.014 25/10/07,12:24:35,16,10,1, 11.9,1,1, 7.904, 10676.071, 421.451, 52924.064 25/10/07,12:24:35,17,10,1, 11.9,1,1, 7.904, 10676.082, 421.465, 52924.055 25/10/07,12:24:35,18,10,1, 11.9,1,1, 7.904, 10676.092, 421.488, 52924.100 25/10/07,12:24:35,19,10,1, 11.9,1,1, 7.904, 10676.090, 421.484, 52924.059 25/10/07,12:24:36,00,10,1, 11.9,1,1, 7.907, 10676.087, 421.484, 52924.059 25/10/07,12:24:36,01,10,1, 11.9,1,1, 7.907, 10676.077, 421.532, 52924.079 25/10/07,12:24:36,02,10,1, 11.9,1,1, 7.907, 10676.093, 421.531, 52924.115 25/10/07,12:24:36,03,10,1, 11.9,1,1, 7.907, 10676.083, 421.540, 52924.129 25/10/07,12:24:36,04,10,1, 11.9,1,1, 7.907, 10676.080, 421.556, 52924.073 25/10/07,12:24:36,05,10,1, 11.9,1,1, 7.907, 10676.071, 421.588, 52924.138 25/10/07,12:24:36,06,10,1, 11.9,1,1, 7.907, 10676.081, 421.589, 52924.153 25/10/07,12:24:36,07,10,1, 11.9,1,1, 7.907, 10676.098, 421.615, 52924.119 25/10/07,12:24:36,08,10,1, 11.9,1,1, 7.907, 10676.089, 421.609, 52924.113 25/10/07,12:24:36,09,10,1, 11.9,1,1, 7.907, 10676.113, 421.634, 52924.143 25/10/07,12:24:36,10,10,1, 11.9,1,1, 7.907, 10676.119, 421.641, 52924.214 25/10/07,12:24:36,11,10,1, 11.9,1,1, 7.907, 10676.132, 421.642, 52924.180 25/10/07,12:24:36,12,10,1, 11.9,1,1, 7.907, 10676.101, 421.664, 52924.071 25/10/07,12:24:36,13,10,1, 11.9,1,1, 7.907, 10676.117, 421.688, 52924.199 25/10/07,12:24:36,14,10,1, 11.9,1,1, 7.907, 10676.131, 421.682, 52924.125 25/10/07,12:24:36,15,10,1, 11.9,1,1, 7.907, 10676.100, 421.703, 52924.241 25/10/07,12:24:36,16,10,1, 11.9,1,1, 7.907, 10676.105, 421.713, 52924.223 25/10/07,12:24:36,17,10,1, 11.9,1,1, 7.907, 10676.104, 421.718, 52924.189 25/10/07,12:24:36,18,10,1, 11.9,1,1, 7.907, 10676.116, 421.743, 52924.251 25/10/07,12:24:36,19,10,1, 11.9,1,1, 7.907, 10676.107, 421.741, 52924.266 25/10/07,12:24:37,00,10,1, 11.9,1,1, 7.907, 10676.104, 421.741, 52924.266 25/10/07,12:24:37,01,10,1, 11.9,1,1, 7.907, 10676.127, 421.773, 52924.315 25/10/07,12:24:37,02,10,1, 11.9,1,1, 7.907, 10676.129, 421.797, 52924.288 25/10/07,12:24:37,03,10,1, 11.9,1,1, 7.907, 10676.106, 421.794, 52924.267 25/10/07,12:24:37,04,10,1, 11.9,1,1, 7.907, 10676.111, 421.791, 52924.351 25/10/07,12:24:37,05,10,1, 11.9,1,1, 7.907, 10676.107, 421.795, 52924.347 25/10/07,12:24:37,06,10,1, 11.9,1,1, 7.907, 10676.131, 421.840, 52924.332 25/10/07,12:24:37,07,10,1, 11.9,1,1, 7.907, 10676.122, 421.828, 52924.348 25/10/07,12:24:37,08,10,1, 11.9,1,1, 7.907, 10676.121, 421.852, 52924.266 25/10/07,12:24:37,09,10,1, 11.9,1,1, 7.907, 10676.137, 421.860, 52924.329 25/10/07,12:24:37,10,10,1, 11.9,1,1, 7.907, 10676.117, 421.857, 52924.297 25/10/07,12:24:37,11,10,1, 11.9,1,1, 7.907, 10676.112, 421.923, 52924.322 25/10/07,12:24:37,12,10,1, 11.9,1,1, 7.907, 10676.146, 421.892, 52924.334 25/10/07,12:24:37,13,10,1, 11.9,1,1, 7.907, 10676.113, 421.909, 52924.383 25/10/07,12:24:37,14,10,1, 11.9,1,1, 7.907, 10676.127, 421.910, 52924.394 25/10/07,12:24:37,15,10,1, 11.9,1,1, 7.907, 10676.138, 421.919, 52924.400 25/10/07,12:24:37,16,10,1, 11.9,1,1, 7.907, 10676.119, 421.931, 52924.381 25/10/07,12:24:37,17,10,1, 11.9,1,1, 7.907, 10676.115, 421.964, 52924.396 25/10/07,12:24:37,18,10,1, 11.9,1,1, 7.907, 10676.110, 421.968, 52924.418 25/10/07,12:24:37,19,10,1, 11.9,1,1, 7.907, 10676.150, 421.982, 52924.427 25/10/07,12:24:38,00,10,1, 11.9,1,1, 7.908, 10676.146, 421.982, 52924.427 25/10/07,12:24:38,01,10,1, 11.9,1,1, 7.908, 10676.138, 421.996, 52924.442 25/10/07,12:24:38,02,10,1, 11.9,1,1, 7.908, 10676.128, 422.009, 52924.408 25/10/07,12:24:38,03,10,1, 11.9,1,1, 7.908, 10676.126, 422.023, 52924.424 25/10/07,12:24:38,04,10,1, 11.9,1,1, 7.908, 10676.158, 422.026, 52924.401 25/10/07,12:24:38,05,10,1, 11.9,1,1, 7.908, 10676.139, 422.038, 52924.390 25/10/07,12:24:38,06,10,1, 11.9,1,1, 7.908, 10676.131, 422.065, 52924.462 25/10/07,12:24:38,07,10,1, 11.9,1,1, 7.908, 10676.137, 422.078, 52924.434 25/10/07,12:24:38,08,10,1, 11.9,1,1, 7.908, 10676.147, 422.077, 52924.449 25/10/07,12:24:38,09,10,1, 11.9,1,1, 7.908, 10676.153, 422.108, 52924.443 25/10/07,12:24:38,10,10,1, 11.9,1,1, 7.908, 10676.165, 422.106, 52924.415 25/10/07,12:24:38,11,10,1, 11.9,1,1, 7.908, 10676.154, 422.120, 52924.451 25/10/07,12:24:38,12,10,1, 11.9,1,1, 7.908, 10676.144, 422.127, 52924.492 25/10/07,12:24:38,13,10,1, 11.9,1,1, 7.908, 10676.156, 422.156, 52924.503 25/10/07,12:24:38,14,10,1, 11.9,1,1, 7.908, 10676.154, 422.165, 52924.455 25/10/07,12:24:38,15,10,1, 11.9,1,1, 7.908, 10676.163, 422.183, 52924.540 25/10/07,12:24:38,16,10,1, 11.9,1,1, 7.908, 10676.165, 422.198, 52924.535 25/10/07,12:24:38,17,10,1, 11.9,1,1, 7.908, 10676.169, 422.190, 52924.494 25/10/07,12:24:38,18,10,1, 11.9,1,1, 7.908, 10676.163, 422.183, 52924.474 25/10/07,12:24:38,19,10,1, 11.9,1,1, 7.908, 10676.171, 422.191, 52924.505 25/10/07,12:24:39,00,10,1, 11.9,1,1, 7.907, 10676.171, 422.191, 52924.505 25/10/07,12:24:39,01,10,1, 11.9,1,1, 7.907, 10676.179, 422.258, 52924.610 25/10/07,12:24:39,02,10,1, 11.9,1,1, 7.907, 10676.165, 422.246, 52924.526 25/10/07,12:24:39,03,10,1, 11.9,1,1, 7.907, 10676.178, 422.250, 52924.571 25/10/07,12:24:39,04,10,1, 11.9,1,1, 7.907, 10676.212, 422.277, 52924.545 25/10/07,12:24:39,05,10,1, 11.9,1,1, 7.907, 10676.188, 422.271, 52924.555 25/10/07,12:24:39,06,10,1, 11.9,1,1, 7.907, 10676.193, 422.288, 52924.559 25/10/07,12:24:39,07,10,1, 11.9,1,1, 7.907, 10676.198, 422.290, 52924.571 25/10/07,12:24:39,08,10,1, 11.9,1,1, 7.907, 10676.180, 422.297, 52924.660 25/10/07,12:24:39,09,10,1, 11.9,1,1, 7.907, 10676.216, 422.295, 52924.596 25/10/07,12:24:39,10,10,1, 11.9,1,1, 7.907, 10676.224, 422.327, 52924.620 25/10/07,12:24:39,11,10,1, 11.9,1,1, 7.907, 10676.178, 422.342, 52924.632 25/10/07,12:24:39,12,10,1, 11.9,1,1, 7.907, 10676.198, 422.350, 52924.590 25/10/07,12:24:39,13,10,1, 11.9,1,1, 7.907, 10676.192, 422.353, 52924.610 25/10/07,12:24:39,14,10,1, 11.9,1,1, 7.907, 10676.220, 422.359, 52924.633 25/10/07,12:24:39,15,10,1, 11.9,1,1, 7.907, 10676.218, 422.396, 52924.640 25/10/07,12:24:39,16,10,1, 11.9,1,1, 7.907, 10676.216, 422.413, 52924.708 25/10/07,12:24:39,17,10,1, 11.9,1,1, 7.907, 10676.230, 422.398, 52924.678 25/10/07,12:24:39,18,10,1, 11.9,1,1, 7.907, 10676.219, 422.409, 52924.627 25/10/07,12:24:39,19,10,1, 11.9,1,1, 7.907, 10676.213, 422.451, 52924.661 25/10/07,12:24:40,00,11,1, 11.9,1,1, 7.907, 10676.212, 422.451, 52924.661 25/10/07,12:24:40,01,11,1, 11.9,1,1, 7.907, 10676.217, 422.451, 52924.699 25/10/07,12:24:40,02,11,1, 11.9,1,1, 7.907, 10676.233, 422.445, 52924.681 25/10/07,12:24:40,03,11,1, 11.9,1,1, 7.907, 10676.222, 422.488, 52924.778 25/10/07,12:24:40,04,11,1, 11.9,1,1, 7.907, 10676.238, 422.472, 52924.727 25/10/07,12:24:40,05,11,1, 11.9,1,1, 7.907, 10676.263, 422.497, 52924.709 25/10/07,12:24:40,06,11,1, 11.9,1,1, 7.907, 10676.213, 422.503, 52924.726 25/10/07,12:24:40,07,11,1, 11.9,1,1, 7.907, 10676.240, 422.542, 52924.741 25/10/07,12:24:40,08,11,1, 11.9,1,1, 7.907, 10676.246, 422.536, 52924.724 25/10/07,12:24:40,09,11,1, 11.9,1,1, 7.907, 10676.256, 422.535, 52924.758 25/10/07,12:24:40,10,11,1, 11.9,1,1, 7.907, 10676.258, 422.572, 52924.808 25/10/07,12:24:40,11,11,1, 11.9,1,1, 7.907, 10676.253, 422.557, 52924.727 25/10/07,12:24:40,12,11,1, 11.9,1,1, 7.907, 10676.247, 422.594, 52924.810 25/10/07,12:24:40,13,11,1, 11.9,1,1, 7.907, 10676.273, 422.587, 52924.842 25/10/07,12:24:40,14,11,1, 11.9,1,1, 7.907, 10676.264, 422.608, 52924.757 25/10/07,12:24:40,15,11,1, 11.9,1,1, 7.907, 10676.276, 422.602, 52924.822 25/10/07,12:24:40,16,11,1, 11.9,1,1, 7.907, 10676.270, 422.616, 52924.824 25/10/07,12:24:40,17,11,1, 11.9,1,1, 7.907, 10676.262, 422.639, 52924.846 25/10/07,12:24:40,18,11,1, 11.9,1,1, 7.907, 10676.252, 422.659, 52924.836 25/10/07,12:24:40,19,11,1, 11.9,1,1, 7.907, 10676.278, 422.667, 52924.884 25/10/07,12:24:41,00,09,1, 11.9,1,1, 7.909, 10676.271, 422.667, 52924.884 25/10/07,12:24:41,01,09,1, 11.9,1,1, 7.909, 10676.258, 422.656, 52924.880 25/10/07,12:24:41,02,09,1, 11.9,1,1, 7.909, 10676.260, 422.687, 52924.858 25/10/07,12:24:41,03,09,1, 11.9,1,1, 7.909, 10676.277, 422.690, 52924.867 25/10/07,12:24:41,04,09,1, 11.9,1,1, 7.909, 10676.283, 422.686, 52924.742 25/10/07,12:24:41,05,09,1, 11.9,1,1, 7.909, 10676.262, 422.712, 52924.919 25/10/07,12:24:41,06,09,1, 11.9,1,1, 7.909, 10676.279, 422.713, 52924.846 25/10/07,12:24:41,07,09,1, 11.9,1,1, 7.909, 10676.270, 422.742, 52924.914 25/10/07,12:24:41,08,09,1, 11.9,1,1, 7.909, 10676.281, 422.729, 52924.910 25/10/07,12:24:41,09,09,1, 11.9,1,1, 7.909, 10676.294, 422.759, 52924.899 25/10/07,12:24:41,10,09,1, 11.9,1,1, 7.909, 10676.286, 422.756, 52924.867 25/10/07,12:24:41,11,09,1, 11.9,1,1, 7.909, 10676.289, 422.803, 52924.958 25/10/07,12:24:41,12,09,1, 11.9,1,1, 7.909, 10676.319, 422.795, 52924.926 25/10/07,12:24:41,13,09,1, 11.9,1,1, 7.909, 10676.294, 422.819, 52924.973 25/10/07,12:24:41,14,09,1, 11.9,1,1, 7.909, 10676.291, 422.816, 52924.929 25/10/07,12:24:41,15,09,1, 11.9,1,1, 7.909, 10676.299, 422.830, 52924.996 25/10/07,12:24:41,16,09,1, 11.9,1,1, 7.909, 10676.306, 422.815, 52924.963 25/10/07,12:24:41,17,09,1, 11.9,1,1, 7.909, 10676.319, 422.844, 52924.922 25/10/07,12:24:41,18,09,1, 11.9,1,1, 7.909, 10676.351, 422.875, 52924.932 25/10/07,12:24:41,19,09,1, 11.9,1,1, 7.909, 10676.329, 422.897, 52924.990 25/10/07,12:24:42,00,09,1, 11.9,1,1, 7.909, 10676.329, 422.897, 52924.990 25/10/07,12:24:42,01,09,1, 11.9,1,1, 7.909, 10676.331, 422.885, 52925.043 25/10/07,12:24:42,02,09,1, 11.9,1,1, 7.909, 10676.357, 422.895, 52925.002 25/10/07,12:24:42,03,09,1, 11.9,1,1, 7.909, 10676.357, 422.918, 52925.030 25/10/07,12:24:42,04,09,1, 11.9,1,1, 7.909, 10676.371, 422.895, 52924.979 25/10/07,12:24:42,05,09,1, 11.9,1,1, 7.909, 10676.386, 422.940, 52925.089 25/10/07,12:24:42,06,09,1, 11.9,1,1, 7.909, 10676.373, 422.912, 52925.060 25/10/07,12:24:42,07,09,1, 11.9,1,1, 7.909, 10676.386, 422.947, 52925.133 25/10/07,12:24:42,08,09,1, 11.9,1,1, 7.909, 10676.401, 422.965, 52925.127 25/10/07,12:24:42,09,09,1, 11.9,1,1, 7.909, 10676.390, 422.952, 52925.048 25/10/07,12:24:42,10,09,1, 11.9,1,1, 7.909, 10676.378, 422.960, 52925.039 25/10/07,12:24:42,11,09,1, 11.9,1,1, 7.909, 10676.406, 422.995, 52925.045 25/10/07,12:24:42,12,09,1, 11.9,1,1, 7.909, 10676.417, 423.014, 52925.056 25/10/07,12:24:42,13,09,1, 11.9,1,1, 7.909, 10676.427, 423.008, 52925.135 25/10/07,12:24:42,14,09,1, 11.9,1,1, 7.909, 10676.426, 423.011, 52925.054 25/10/07,12:24:42,15,09,1, 11.9,1,1, 7.909, 10676.437, 423.026, 52925.134 25/10/07,12:24:42,16,09,1, 11.9,1,1, 7.909, 10676.455, 423.013, 52925.129 25/10/07,12:24:42,17,09,1, 11.9,1,1, 7.909, 10676.470, 423.062, 52925.136 25/10/07,12:24:42,18,09,1, 11.9,1,1, 7.909, 10676.466, 423.069, 52925.102 25/10/07,12:24:42,19,09,1, 11.9,1,1, 7.909, 10676.449, 423.063, 52925.197 25/10/07,12:24:43,00,09,1, 12.0,1,1, 7.913, 10676.446, 423.063, 52925.197 25/10/07,12:24:43,01,09,1, 12.0,1,1, 7.913, 10676.458, 423.098, 52925.227 25/10/07,12:24:43,02,09,1, 12.0,1,1, 7.913, 10676.488, 423.112, 52925.278 25/10/07,12:24:43,03,09,1, 12.0,1,1, 7.913, 10676.470, 423.129, 52925.152 25/10/07,12:24:43,04,09,1, 12.0,1,1, 7.913, 10676.453, 423.168, 52925.214 25/10/07,12:24:43,05,09,1, 12.0,1,1, 7.913, 10676.488, 423.136, 52925.150 25/10/07,12:24:43,06,09,1, 12.0,1,1, 7.913, 10676.472, 423.166, 52925.181 25/10/07,12:24:43,07,09,1, 12.0,1,1, 7.913, 10676.476, 423.161, 52925.165 25/10/07,12:24:43,08,09,1, 12.0,1,1, 7.913, 10676.469, 423.173, 52925.131 25/10/07,12:24:43,09,09,1, 12.0,1,1, 7.913, 10676.475, 423.194, 52925.177 25/10/07,12:24:43,10,09,1, 12.0,1,1, 7.913, 10676.482, 423.181, 52925.281 25/10/07,12:24:43,11,09,1, 12.0,1,1, 7.913, 10676.492, 423.217, 52925.249 25/10/07,12:24:43,12,09,1, 12.0,1,1, 7.913, 10676.497, 423.206, 52925.255 25/10/07,12:24:43,13,09,1, 12.0,1,1, 7.913, 10676.504, 423.228, 52925.207 25/10/07,12:24:43,14,09,1, 12.0,1,1, 7.913, 10676.545, 423.236, 52925.425 25/10/07,12:24:43,15,09,1, 12.0,1,1, 7.913, 10676.534, 423.249, 52925.179 25/10/07,12:24:43,16,09,1, 12.0,1,1, 7.913, 10676.496, 423.265, 52925.204 25/10/07,12:24:43,17,09,1, 12.0,1,1, 7.913, 10676.510, 423.246, 52925.224 25/10/07,12:24:43,18,09,1, 12.0,1,1, 7.913, 10676.548, 423.286, 52925.274 25/10/07,12:24:43,19,09,1, 12.0,1,1, 7.913, 10676.547, 423.307, 52925.247 25/10/07,12:24:44,00,10,1, 11.9,1,1, 7.910, 10676.546, 423.307, 52925.247 25/10/07,12:24:44,01,10,1, 11.9,1,1, 7.910, 10676.587, 423.350, 52925.326 25/10/07,12:24:44,02,10,1, 11.9,1,1, 7.910, 10676.590, 423.317, 52925.299 25/10/07,12:24:44,03,10,1, 11.9,1,1, 7.910, 10676.579, 423.328, 52925.310 25/10/07,12:24:44,04,10,1, 11.9,1,1, 7.910, 10676.582, 423.332, 52925.358 25/10/07,12:24:44,05,10,1, 11.9,1,1, 7.910, 10676.577, 423.373, 52925.380 25/10/07,12:24:44,06,10,1, 11.9,1,1, 7.910, 10676.586, 423.373, 52925.342 25/10/07,12:24:44,07,10,1, 11.9,1,1, 7.910, 10676.587, 423.401, 52925.371 25/10/07,12:24:44,08,10,1, 11.9,1,1, 7.910, 10676.573, 423.382, 52925.346 25/10/07,12:24:44,09,10,1, 11.9,1,1, 7.910, 10676.583, 423.415, 52925.458 25/10/07,12:24:44,10,10,1, 11.9,1,1, 7.910, 10676.606, 423.418, 52925.426 25/10/07,12:24:44,11,10,1, 11.9,1,1, 7.910, 10676.594, 423.435, 52925.427 25/10/07,12:24:44,12,10,1, 11.9,1,1, 7.910, 10676.614, 423.430, 52925.367 25/10/07,12:24:44,13,10,1, 11.9,1,1, 7.910, 10676.580, 423.467, 52925.447 25/10/07,12:24:44,14,10,1, 11.9,1,1, 7.910, 10676.637, 423.452, 52925.428 25/10/07,12:24:44,15,10,1, 11.9,1,1, 7.910, 10676.638, 423.488, 52925.355 25/10/07,12:24:44,16,10,1, 11.9,1,1, 7.910, 10676.626, 423.494, 52925.411 25/10/07,12:24:44,17,10,1, 11.9,1,1, 7.910, 10676.640, 423.504, 52925.429 25/10/07,12:24:44,18,10,1, 11.9,1,1, 7.910, 10676.626, 423.512, 52925.485 25/10/07,12:24:44,19,10,1, 11.9,1,1, 7.910, 10676.608, 423.530, 52925.445 25/10/07,12:24:45,00,10,1, 11.9,1,1, 7.913, 10676.605, 423.530, 52925.445 25/10/07,12:24:45,01,10,1, 11.9,1,1, 7.913, 10676.636, 423.533, 52925.418 25/10/07,12:24:45,02,10,1, 11.9,1,1, 7.913, 10676.644, 423.554, 52925.418 25/10/07,12:24:45,03,10,1, 11.9,1,1, 7.913, 10676.656, 423.593, 52925.424 25/10/07,12:24:45,04,10,1, 11.9,1,1, 7.913, 10676.657, 423.600, 52925.405 25/10/07,12:24:45,05,10,1, 11.9,1,1, 7.913, 10676.641, 423.606, 52925.473 25/10/07,12:24:45,06,10,1, 11.9,1,1, 7.913, 10676.670, 423.623, 52925.474 25/10/07,12:24:45,07,10,1, 11.9,1,1, 7.913, 10676.655, 423.630, 52925.515 25/10/07,12:24:45,08,10,1, 11.9,1,1, 7.913, 10676.668, 423.653, 52925.502 25/10/07,12:24:45,09,10,1, 11.9,1,1, 7.913, 10676.662, 423.656, 52925.472 25/10/07,12:24:45,10,10,1, 11.9,1,1, 7.913, 10676.680, 423.647, 52925.502 25/10/07,12:24:45,11,10,1, 11.9,1,1, 7.913, 10676.693, 423.656, 52925.471 25/10/07,12:24:45,12,10,1, 11.9,1,1, 7.913, 10676.667, 423.667, 52925.507 25/10/07,12:24:45,13,10,1, 11.9,1,1, 7.913, 10676.695, 423.685, 52925.520 25/10/07,12:24:45,14,10,1, 11.9,1,1, 7.913, 10676.693, 423.726, 52925.520 25/10/07,12:24:45,15,10,1, 11.9,1,1, 7.913, 10676.704, 423.715, 52925.526 25/10/07,12:24:45,16,10,1, 11.9,1,1, 7.913, 10676.710, 423.756, 52925.567 25/10/07,12:24:45,17,10,1, 11.9,1,1, 7.913, 10676.723, 423.767, 52925.511 25/10/07,12:24:45,18,10,1, 11.9,1,1, 7.913, 10676.713, 423.749, 52925.521 25/10/07,12:24:45,19,10,1, 11.9,1,1, 7.913, 10676.735, 423.778, 52925.578 25/10/07,12:24:46,00,10,1, 11.9,1,1, 7.911, 10676.730, 423.778, 52925.578 25/10/07,12:24:46,01,10,1, 11.9,1,1, 7.911, 10676.741, 423.798, 52925.553 25/10/07,12:24:46,02,10,1, 11.9,1,1, 7.911, 10676.752, 423.795, 52925.623 25/10/07,12:24:46,03,10,1, 11.9,1,1, 7.911, 10676.752, 423.827, 52925.596 25/10/07,12:24:46,04,10,1, 11.9,1,1, 7.911, 10676.755, 423.821, 52925.574 25/10/07,12:24:46,05,10,1, 11.9,1,1, 7.911, 10676.779, 423.826, 52925.566 25/10/07,12:24:46,06,10,1, 11.9,1,1, 7.911, 10676.777, 423.838, 52925.634 25/10/07,12:24:46,07,10,1, 11.9,1,1, 7.911, 10676.774, 423.857, 52925.605 25/10/07,12:24:46,08,10,1, 11.9,1,1, 7.911, 10676.785, 423.870, 52925.656 25/10/07,12:24:46,09,10,1, 11.9,1,1, 7.911, 10676.786, 423.868, 52925.619 25/10/07,12:24:46,10,10,1, 11.9,1,1, 7.911, 10676.817, 423.880, 52925.631 25/10/07,12:24:46,11,10,1, 11.9,1,1, 7.911, 10676.800, 423.877, 52925.641 25/10/07,12:24:46,12,10,1, 11.9,1,1, 7.911, 10676.786, 423.926, 52925.664 25/10/07,12:24:46,13,10,1, 11.9,1,1, 7.911, 10676.796, 423.902, 52925.688 25/10/07,12:24:46,14,10,1, 11.9,1,1, 7.911, 10676.810, 423.943, 52925.650 25/10/07,12:24:46,15,10,1, 11.9,1,1, 7.911, 10676.826, 423.934, 52925.683 25/10/07,12:24:46,16,10,1, 11.9,1,1, 7.911, 10676.820, 423.954, 52925.684 25/10/07,12:24:46,17,10,1, 11.9,1,1, 7.911, 10676.818, 423.958, 52925.690 25/10/07,12:24:46,18,10,1, 11.9,1,1, 7.911, 10676.827, 423.974, 52925.720 25/10/07,12:24:46,19,10,1, 11.9,1,1, 7.911, 10676.853, 423.982, 52925.725 25/10/07,12:24:47,00,10,1, 11.9,1,1, 7.914, 10676.847, 423.982, 52925.725 25/10/07,12:24:47,01,10,1, 11.9,1,1, 7.914, 10676.841, 424.000, 52925.747 25/10/07,12:24:47,02,10,1, 11.9,1,1, 7.914, 10676.861, 424.001, 52925.730 25/10/07,12:24:47,03,10,1, 11.9,1,1, 7.914, 10676.846, 424.026, 52925.743 25/10/07,12:24:47,04,10,1, 11.9,1,1, 7.914, 10676.870, 424.026, 52925.781 25/10/07,12:24:47,05,10,1, 11.9,1,1, 7.914, 10676.867, 424.038, 52925.758 25/10/07,12:24:47,06,10,1, 11.9,1,1, 7.914, 10676.895, 424.047, 52925.702 25/10/07,12:24:47,07,10,1, 11.9,1,1, 7.914, 10676.876, 424.097, 52925.764 25/10/07,12:24:47,08,10,1, 11.9,1,1, 7.914, 10676.890, 424.074, 52925.789 25/10/07,12:24:47,09,10,1, 11.9,1,1, 7.914, 10676.908, 424.086, 52925.771 25/10/07,12:24:47,10,10,1, 11.9,1,1, 7.914, 10676.901, 424.091, 52925.793 25/10/07,12:24:47,11,10,1, 11.9,1,1, 7.914, 10676.885, 424.125, 52925.797 25/10/07,12:24:47,12,10,1, 11.9,1,1, 7.914, 10676.880, 424.120, 52925.753 25/10/07,12:24:47,13,10,1, 11.9,1,1, 7.914, 10676.904, 424.145, 52925.832 25/10/07,12:24:47,14,10,1, 11.9,1,1, 7.914, 10676.912, 424.134, 52925.844 25/10/07,12:24:47,15,10,1, 11.9,1,1, 7.914, 10676.913, 424.135, 52925.804 25/10/07,12:24:47,16,10,1, 11.9,1,1, 7.914, 10676.927, 424.203, 52925.853 25/10/07,12:24:47,17,10,1, 11.9,1,1, 7.914, 10676.922, 424.188, 52925.781 25/10/07,12:24:47,18,10,1, 11.9,1,1, 7.914, 10676.919, 424.212, 52925.775 25/10/07,12:24:47,19,10,1, 11.9,1,1, 7.914, 10676.935, 424.214, 52925.877 25/10/07,12:24:48,00,10,1, 11.9,1,1, 7.911, 10676.930, 424.214, 52925.877 25/10/07,12:24:48,01,10,1, 11.9,1,1, 7.911, 10676.955, 424.243, 52925.858 25/10/07,12:24:48,02,10,1, 11.9,1,1, 7.911, 10676.936, 424.250, 52925.884 25/10/07,12:24:48,03,10,1, 11.9,1,1, 7.911, 10676.926, 424.248, 52925.941 25/10/07,12:24:48,04,10,1, 11.9,1,1, 7.911, 10676.942, 424.291, 52925.942 25/10/07,12:24:48,05,10,1, 11.9,1,1, 7.911, 10676.957, 424.303, 52925.906 25/10/07,12:24:48,06,10,1, 11.9,1,1, 7.911, 10676.956, 424.321, 52925.909 25/10/07,12:24:48,07,10,1, 11.9,1,1, 7.911, 10676.967, 424.317, 52925.893 25/10/07,12:24:48,08,10,1, 11.9,1,1, 7.911, 10676.958, 424.357, 52925.887 25/10/07,12:24:48,09,10,1, 11.9,1,1, 7.911, 10676.957, 424.367, 52925.957 25/10/07,12:24:48,10,10,1, 11.9,1,1, 7.911, 10676.973, 424.382, 52925.953 25/10/07,12:24:48,11,10,1, 11.9,1,1, 7.911, 10676.958, 424.372, 52925.987 25/10/07,12:24:48,12,10,1, 11.9,1,1, 7.911, 10676.953, 424.387, 52925.952 25/10/07,12:24:48,13,10,1, 11.9,1,1, 7.911, 10676.953, 424.417, 52925.943 25/10/07,12:24:48,14,10,1, 11.9,1,1, 7.911, 10676.972, 424.447, 52925.999 25/10/07,12:24:48,15,10,1, 11.9,1,1, 7.911, 10676.963, 424.487, 52926.024 25/10/07,12:24:48,16,10,1, 11.9,1,1, 7.911, 10676.943, 424.482, 52925.997 25/10/07,12:24:48,17,10,1, 11.9,1,1, 7.911, 10676.987, 424.465, 52925.970 25/10/07,12:24:48,18,10,1, 11.9,1,1, 7.911, 10676.973, 424.510, 52926.048 25/10/07,12:24:48,19,10,1, 11.9,1,1, 7.911, 10676.989, 424.508, 52926.083 25/10/07,12:24:49,00,10,1, 11.9,1,1, 7.909, 10676.988, 424.508, 52926.083 25/10/07,12:24:49,01,10,1, 11.9,1,1, 7.909, 10676.990, 424.544, 52926.060 25/10/07,12:24:49,02,10,1, 11.9,1,1, 7.909, 10677.001, 424.543, 52926.100 25/10/07,12:24:49,03,10,1, 11.9,1,1, 7.909, 10676.991, 424.567, 52926.006 25/10/07,12:24:49,04,10,1, 11.9,1,1, 7.909, 10676.998, 424.570, 52925.992 25/10/07,12:24:49,05,10,1, 11.9,1,1, 7.909, 10677.015, 424.583, 52926.032 25/10/07,12:24:49,06,10,1, 11.9,1,1, 7.909, 10677.001, 424.619, 52926.132 25/10/07,12:24:49,07,10,1, 11.9,1,1, 7.909, 10677.007, 424.603, 52926.078 25/10/07,12:24:49,08,10,1, 11.9,1,1, 7.909, 10677.030, 424.619, 52926.084 25/10/07,12:24:49,09,10,1, 11.9,1,1, 7.909, 10677.035, 424.647, 52926.005 25/10/07,12:24:49,10,10,1, 11.9,1,1, 7.909, 10677.025, 424.665, 52926.115 25/10/07,12:24:49,11,10,1, 11.9,1,1, 7.909, 10677.047, 424.670, 52926.083 25/10/07,12:24:49,12,10,1, 11.9,1,1, 7.909, 10677.034, 424.703, 52926.141 25/10/07,12:24:49,13,10,1, 11.9,1,1, 7.909, 10677.021, 424.732, 52926.117 25/10/07,12:24:49,14,10,1, 11.9,1,1, 7.909, 10677.025, 424.697, 52926.097 25/10/07,12:24:49,15,10,1, 11.9,1,1, 7.909, 10677.019, 424.727, 52926.127 25/10/07,12:24:49,16,10,1, 11.9,1,1, 7.909, 10677.043, 424.746, 52926.201 25/10/07,12:24:49,17,10,1, 11.9,1,1, 7.909, 10677.041, 424.754, 52926.127 25/10/07,12:24:49,18,10,1, 11.9,1,1, 7.909, 10677.052, 424.767, 52926.190 25/10/07,12:24:49,19,10,1, 11.9,1,1, 7.909, 10677.044, 424.793, 52926.228 25/10/07,12:24:50,00,09,1, 12.0,1,1, 7.911, 10677.038, 424.793, 52926.228 25/10/07,12:24:50,01,09,1, 12.0,1,1, 7.911, 10677.059, 424.817, 52926.394 25/10/07,12:24:50,02,09,1, 12.0,1,1, 7.911, 10677.059, 424.811, 52926.105 25/10/07,12:24:50,03,09,1, 12.0,1,1, 7.911, 10677.048, 424.833, 52926.138 25/10/07,12:24:50,04,09,1, 12.0,1,1, 7.911, 10677.040, 424.861, 52926.235 25/10/07,12:24:50,05,09,1, 12.0,1,1, 7.911, 10677.078, 424.876, 52926.222 25/10/07,12:24:50,06,09,1, 12.0,1,1, 7.911, 10677.094, 424.885, 52926.174 25/10/07,12:24:50,07,09,1, 12.0,1,1, 7.911, 10677.099, 424.893, 52926.231 25/10/07,12:24:50,08,09,1, 12.0,1,1, 7.911, 10677.095, 424.919, 52926.265 25/10/07,12:24:50,09,09,1, 12.0,1,1, 7.911, 10677.113, 424.911, 52926.050 25/10/07,12:24:50,10,09,1, 12.0,1,1, 7.911, 10677.126, 424.948, 52926.197 25/10/07,12:24:50,11,09,1, 12.0,1,1, 7.911, 10677.098, 424.950, 52926.314 25/10/07,12:24:50,12,09,1, 12.0,1,1, 7.911, 10677.104, 424.999, 52926.286 25/10/07,12:24:50,13,09,1, 12.0,1,1, 7.911, 10677.122, 424.998, 52926.277 25/10/07,12:24:50,14,09,1, 12.0,1,1, 7.911, 10677.113, 424.988, 52926.289 25/10/07,12:24:50,15,09,1, 12.0,1,1, 7.911, 10677.122, 425.026, 52926.283 25/10/07,12:24:50,16,09,1, 12.0,1,1, 7.911, 10677.117, 425.047, 52926.295 25/10/07,12:24:50,17,09,1, 12.0,1,1, 7.911, 10677.099, 425.044, 52926.307 25/10/07,12:24:50,18,09,1, 12.0,1,1, 7.911, 10677.117, 425.060, 52926.301 25/10/07,12:24:50,19,09,1, 12.0,1,1, 7.911, 10677.111, 425.077, 52926.342 25/10/07,12:24:51,00,09,1, 12.0,1,1, 7.918, 10677.105, 425.077, 52926.342 25/10/07,12:24:51,01,09,1, 12.0,1,1, 7.918, 10677.135, 425.102, 52926.350 25/10/07,12:24:51,02,09,1, 12.0,1,1, 7.918, 10677.137, 425.117, 52926.404 25/10/07,12:24:51,03,09,1, 12.0,1,1, 7.918, 10677.144, 425.142, 52926.318 25/10/07,12:24:51,04,09,1, 12.0,1,1, 7.918, 10677.148, 425.155, 52926.378 25/10/07,12:24:51,05,09,1, 12.0,1,1, 7.918, 10677.158, 425.140, 52926.390 25/10/07,12:24:51,06,09,1, 12.0,1,1, 7.918, 10677.174, 425.182, 52926.358 25/10/07,12:24:51,07,09,1, 12.0,1,1, 7.918, 10677.176, 425.182, 52926.400 25/10/07,12:24:51,08,09,1, 12.0,1,1, 7.918, 10677.180, 425.206, 52926.415 25/10/07,12:24:51,09,09,1, 12.0,1,1, 7.918, 10677.199, 425.192, 52926.490 25/10/07,12:24:51,10,09,1, 12.0,1,1, 7.918, 10677.216, 425.216, 52926.403 25/10/07,12:24:51,11,09,1, 12.0,1,1, 7.918, 10677.203, 425.235, 52926.455 25/10/07,12:24:51,12,09,1, 12.0,1,1, 7.918, 10677.219, 425.270, 52926.466 25/10/07,12:24:51,13,09,1, 12.0,1,1, 7.918, 10677.221, 425.269, 52926.467 25/10/07,12:24:51,14,09,1, 12.0,1,1, 7.918, 10677.222, 425.263, 52926.442 25/10/07,12:24:51,15,09,1, 12.0,1,1, 7.918, 10677.239, 425.280, 52926.447 25/10/07,12:24:51,16,09,1, 12.0,1,1, 7.918, 10677.247, 425.304, 52926.466 25/10/07,12:24:51,17,09,1, 12.0,1,1, 7.918, 10677.267, 425.321, 52926.553 25/10/07,12:24:51,18,09,1, 12.0,1,1, 7.918, 10677.271, 425.329, 52926.506 25/10/07,12:24:51,19,09,1, 12.0,1,1, 7.918, 10677.272, 425.331, 52926.432 25/10/07,12:24:52,00,09,1, 11.9,1,1, 7.912, 10677.272, 425.331, 52926.432 25/10/07,12:24:52,01,09,1, 11.9,1,1, 7.912, 10677.303, 425.394, 52926.571 25/10/07,12:24:52,02,09,1, 11.9,1,1, 7.912, 10677.305, 425.396, 52926.585 25/10/07,12:24:52,03,09,1, 11.9,1,1, 7.912, 10677.305, 425.438, 52926.610 25/10/07,12:24:52,04,09,1, 11.9,1,1, 7.912, 10677.325, 425.429, 52926.498 25/10/07,12:24:52,05,09,1, 11.9,1,1, 7.912, 10677.303, 425.454, 52926.538 25/10/07,12:24:52,06,09,1, 11.9,1,1, 7.912, 10677.327, 425.485, 52926.570 25/10/07,12:24:52,07,09,1, 11.9,1,1, 7.912, 10677.321, 425.473, 52926.649 25/10/07,12:24:52,08,09,1, 11.9,1,1, 7.912, 10677.345, 425.501, 52926.593 25/10/07,12:24:52,09,09,1, 11.9,1,1, 7.912, 10677.349, 425.513, 52926.547 25/10/07,12:24:52,10,09,1, 11.9,1,1, 7.912, 10677.374, 425.528, 52926.619 25/10/07,12:24:52,11,09,1, 11.9,1,1, 7.912, 10677.367, 425.544, 52926.529 25/10/07,12:24:52,12,09,1, 11.9,1,1, 7.912, 10677.365, 425.552, 52926.641 25/10/07,12:24:52,13,09,1, 11.9,1,1, 7.912, 10677.380, 425.585, 52926.582 25/10/07,12:24:52,14,09,1, 11.9,1,1, 7.912, 10677.391, 425.595, 52926.576 25/10/07,12:24:52,15,09,1, 11.9,1,1, 7.912, 10677.399, 425.626, 52926.630 25/10/07,12:24:52,16,09,1, 11.9,1,1, 7.912, 10677.380, 425.622, 52926.649 25/10/07,12:24:52,17,09,1, 11.9,1,1, 7.912, 10677.403, 425.634, 52926.656 25/10/07,12:24:52,18,09,1, 11.9,1,1, 7.912, 10677.403, 425.659, 52926.631 25/10/07,12:24:52,19,09,1, 11.9,1,1, 7.912, 10677.403, 425.672, 52926.707 25/10/07,12:24:53,00,09,1, 11.9,1,1, 7.915, 10677.397, 425.672, 52926.707 25/10/07,12:24:53,01,09,1, 11.9,1,1, 7.915, 10677.430, 425.708, 52926.701 25/10/07,12:24:53,02,09,1, 11.9,1,1, 7.915, 10677.424, 425.705, 52926.695 25/10/07,12:24:53,03,09,1, 11.9,1,1, 7.915, 10677.423, 425.735, 52926.736 25/10/07,12:24:53,04,09,1, 11.9,1,1, 7.915, 10677.417, 425.757, 52926.757 25/10/07,12:24:53,05,09,1, 11.9,1,1, 7.915, 10677.440, 425.758, 52926.730 25/10/07,12:24:53,06,09,1, 11.9,1,1, 7.915, 10677.453, 425.760, 52926.686 25/10/07,12:24:53,07,09,1, 11.9,1,1, 7.915, 10677.439, 425.802, 52926.671 25/10/07,12:24:53,08,09,1, 11.9,1,1, 7.915, 10677.443, 425.811, 52926.772 25/10/07,12:24:53,09,09,1, 11.9,1,1, 7.915, 10677.438, 425.797, 52926.693 25/10/07,12:24:53,10,09,1, 11.9,1,1, 7.915, 10677.466, 425.816, 52926.675 25/10/07,12:24:53,11,09,1, 11.9,1,1, 7.915, 10677.461, 425.842, 52926.768 25/10/07,12:24:53,12,09,1, 11.9,1,1, 7.915, 10677.490, 425.838, 52926.716 25/10/07,12:24:53,13,09,1, 11.9,1,1, 7.915, 10677.483, 425.892, 52926.761 25/10/07,12:24:53,14,09,1, 11.9,1,1, 7.915, 10677.487, 425.904, 52926.751 25/10/07,12:24:53,15,09,1, 11.9,1,1, 7.915, 10677.514, 425.921, 52926.826 25/10/07,12:24:53,16,09,1, 11.9,1,1, 7.915, 10677.495, 425.915, 52926.745 25/10/07,12:24:53,17,09,1, 11.9,1,1, 7.915, 10677.514, 425.950, 52926.826 25/10/07,12:24:53,18,09,1, 11.9,1,1, 7.915, 10677.537, 425.986, 52926.810 25/10/07,12:24:53,19,09,1, 11.9,1,1, 7.915, 10677.555, 425.963, 52926.813 25/10/07,12:24:54,00,10,1, 11.9,1,1, 7.917, 10677.547, 425.963, 52926.813 25/10/07,12:24:54,01,10,1, 11.9,1,1, 7.917, 10677.541, 425.995, 52926.853 25/10/07,12:24:54,02,10,1, 11.9,1,1, 7.917, 10677.547, 425.998, 52926.771 25/10/07,12:24:54,03,10,1, 11.9,1,1, 7.917, 10677.544, 426.027, 52926.844 25/10/07,12:24:54,04,10,1, 11.9,1,1, 7.917, 10677.567, 426.042, 52926.842 25/10/07,12:24:54,05,10,1, 11.9,1,1, 7.917, 10677.560, 426.038, 52926.851 25/10/07,12:24:54,06,10,1, 11.9,1,1, 7.917, 10677.554, 426.035, 52926.853 25/10/07,12:24:54,07,10,1, 11.9,1,1, 7.917, 10677.582, 426.074, 52926.865 25/10/07,12:24:54,08,10,1, 11.9,1,1, 7.917, 10677.599, 426.103, 52926.857 25/10/07,12:24:54,09,10,1, 11.9,1,1, 7.917, 10677.595, 426.095, 52926.925 25/10/07,12:24:54,10,10,1, 11.9,1,1, 7.917, 10677.621, 426.127, 52926.866 25/10/07,12:24:54,11,10,1, 11.9,1,1, 7.917, 10677.631, 426.127, 52926.887 25/10/07,12:24:54,12,10,1, 11.9,1,1, 7.917, 10677.615, 426.169, 52926.927 25/10/07,12:24:54,13,10,1, 11.9,1,1, 7.917, 10677.632, 426.154, 52926.942 25/10/07,12:24:54,14,10,1, 11.9,1,1, 7.917, 10677.639, 426.178, 52926.919 25/10/07,12:24:54,15,10,1, 11.9,1,1, 7.917, 10677.642, 426.188, 52926.911 25/10/07,12:24:54,16,10,1, 11.9,1,1, 7.917, 10677.647, 426.193, 52926.911 25/10/07,12:24:54,17,10,1, 11.9,1,1, 7.917, 10677.696, 426.217, 52926.940 25/10/07,12:24:54,18,10,1, 11.9,1,1, 7.917, 10677.694, 426.237, 52926.950 25/10/07,12:24:54,19,10,1, 11.9,1,1, 7.917, 10677.722, 426.229, 52926.927 25/10/07,12:24:55,00,10,1, 11.8,1,1, 7.917, 10677.714, 426.229, 52926.927 25/10/07,12:24:55,01,10,1, 11.8,1,1, 7.917, 10677.683, 426.269, 52926.953 25/10/07,12:24:55,02,10,1, 11.8,1,1, 7.917, 10677.721, 426.289, 52926.954 25/10/07,12:24:55,03,10,1, 11.8,1,1, 7.917, 10677.743, 426.310, 52926.929 25/10/07,12:24:55,04,10,1, 11.8,1,1, 7.917, 10677.750, 426.331, 52926.986 25/10/07,12:24:55,05,10,1, 11.8,1,1, 7.917, 10677.752, 426.346, 52927.005 25/10/07,12:24:55,06,10,1, 11.8,1,1, 7.917, 10677.776, 426.371, 52927.010 25/10/07,12:24:55,07,10,1, 11.8,1,1, 7.917, 10677.779, 426.352, 52926.973 25/10/07,12:24:55,08,10,1, 11.8,1,1, 7.917, 10677.793, 426.398, 52926.981 25/10/07,12:24:55,09,10,1, 11.8,1,1, 7.917, 10677.804, 426.404, 52927.027 25/10/07,12:24:55,10,10,1, 11.8,1,1, 7.917, 10677.787, 426.423, 52927.032 25/10/07,12:24:55,11,10,1, 11.8,1,1, 7.917, 10677.810, 426.465, 52927.010 25/10/07,12:24:55,12,10,1, 11.8,1,1, 7.917, 10677.829, 426.445, 52927.061 25/10/07,12:24:55,13,10,1, 11.8,1,1, 7.917, 10677.831, 426.465, 52927.040 25/10/07,12:24:55,14,10,1, 11.8,1,1, 7.917, 10677.829, 426.475, 52927.043 25/10/07,12:24:55,15,10,1, 11.8,1,1, 7.917, 10677.843, 426.507, 52927.071 25/10/07,12:24:55,16,10,1, 11.8,1,1, 7.917, 10677.880, 426.517, 52927.071 25/10/07,12:24:55,17,10,1, 11.8,1,1, 7.917, 10677.858, 426.513, 52927.053 25/10/07,12:24:55,18,10,1, 11.8,1,1, 7.917, 10677.881, 426.524, 52927.096 25/10/07,12:24:55,19,10,1, 11.8,1,1, 7.917, 10677.887, 426.573, 52927.067 25/10/07,12:24:56,00,10,1, 11.9,1,1, 7.915, 10677.881, 426.573, 52927.067 25/10/07,12:24:56,01,10,1, 11.9,1,1, 7.915, 10677.913, 426.576, 52927.104 25/10/07,12:24:56,02,10,1, 11.9,1,1, 7.915, 10677.914, 426.622, 52927.145 25/10/07,12:24:56,03,10,1, 11.9,1,1, 7.915, 10677.937, 426.642, 52927.122 25/10/07,12:24:56,04,10,1, 11.9,1,1, 7.915, 10677.944, 426.650, 52927.137 25/10/07,12:24:56,05,10,1, 11.9,1,1, 7.915, 10677.954, 426.665, 52927.139 25/10/07,12:24:56,06,10,1, 11.9,1,1, 7.915, 10677.952, 426.654, 52927.142 25/10/07,12:24:56,07,10,1, 11.9,1,1, 7.915, 10677.969, 426.684, 52927.139 25/10/07,12:24:56,08,10,1, 11.9,1,1, 7.915, 10677.966, 426.687, 52927.168 25/10/07,12:24:56,09,10,1, 11.9,1,1, 7.915, 10677.971, 426.707, 52927.126 25/10/07,12:24:56,10,10,1, 11.9,1,1, 7.915, 10677.988, 426.708, 52927.162 25/10/07,12:24:56,11,10,1, 11.9,1,1, 7.915, 10677.986, 426.746, 52927.145 25/10/07,12:24:56,12,10,1, 11.9,1,1, 7.915, 10677.993, 426.756, 52927.198 25/10/07,12:24:56,13,10,1, 11.9,1,1, 7.915, 10678.026, 426.793, 52927.188 25/10/07,12:24:56,14,10,1, 11.9,1,1, 7.915, 10678.032, 426.784, 52927.185 25/10/07,12:24:56,15,10,1, 11.9,1,1, 7.915, 10678.006, 426.798, 52927.203 25/10/07,12:24:56,16,10,1, 11.9,1,1, 7.915, 10678.018, 426.798, 52927.239 25/10/07,12:24:56,17,10,1, 11.9,1,1, 7.915, 10678.059, 426.823, 52927.234 25/10/07,12:24:56,18,10,1, 11.9,1,1, 7.915, 10678.050, 426.823, 52927.242 25/10/07,12:24:56,19,10,1, 11.9,1,1, 7.915, 10678.060, 426.857, 52927.223 25/10/07,12:24:57,00,09,1, 11.9,1,1, 7.916, 10678.056, 426.857, 52927.223 25/10/07,12:24:57,01,09,1, 11.9,1,1, 7.916, 10678.106, 426.867, 52927.272 25/10/07,12:24:57,02,09,1, 11.9,1,1, 7.916, 10678.085, 426.954, 52927.444 25/10/07,12:24:57,03,09,1, 11.9,1,1, 7.916, 10678.100, 426.952, 52927.475 25/10/07,12:24:57,04,09,1, 11.9,1,1, 7.916, 10678.113, 426.980, 52927.492 25/10/07,12:24:57,05,09,1, 11.9,1,1, 7.916, 10678.144, 426.998, 52927.510 25/10/07,12:24:57,06,09,1, 11.9,1,1, 7.916, 10678.144, 427.033, 52927.480 25/10/07,12:24:57,07,09,1, 11.9,1,1, 7.916, 10678.134, 427.034, 52927.496 25/10/07,12:24:57,08,09,1, 11.9,1,1, 7.916, 10678.149, 427.066, 52927.517 25/10/07,12:24:57,09,09,1, 11.9,1,1, 7.916, 10678.145, 427.064, 52927.515 25/10/07,12:24:57,10,09,1, 11.9,1,1, 7.916, 10678.173, 427.065, 52927.499 25/10/07,12:24:57,11,09,1, 11.9,1,1, 7.916, 10678.180, 427.097, 52927.540 25/10/07,12:24:57,12,09,1, 11.9,1,1, 7.916, 10678.218, 427.106, 52927.565 25/10/07,12:24:57,13,09,1, 11.9,1,1, 7.916, 10678.204, 427.122, 52927.509 25/10/07,12:24:57,14,09,1, 11.9,1,1, 7.916, 10678.195, 427.142, 52927.558 25/10/07,12:24:57,15,09,1, 11.9,1,1, 7.916, 10678.227, 427.175, 52927.586 25/10/07,12:24:57,16,09,1, 11.9,1,1, 7.916, 10678.209, 427.158, 52927.563 25/10/07,12:24:57,17,09,1, 11.9,1,1, 7.916, 10678.205, 427.179, 52927.397 25/10/07,12:24:57,18,09,1, 11.9,1,1, 7.916, 10678.224, 427.190, 52927.585 25/10/07,12:24:57,19,09,1, 11.9,1,1, 7.916, 10678.249, 427.222, 52927.612 25/10/07,12:24:58,00,09,1, 11.9,1,1, 7.916, 10678.248, 427.222, 52927.612 25/10/07,12:24:58,01,09,1, 11.9,1,1, 7.916, 10678.270, 427.239, 52927.613 25/10/07,12:24:58,02,09,1, 11.9,1,1, 7.916, 10678.274, 427.280, 52927.639 25/10/07,12:24:58,03,09,1, 11.9,1,1, 7.916, 10678.275, 427.270, 52927.601 25/10/07,12:24:58,04,09,1, 11.9,1,1, 7.916, 10678.310, 427.290, 52927.615 25/10/07,12:24:58,05,09,1, 11.9,1,1, 7.916, 10678.307, 427.315, 52927.597 25/10/07,12:24:58,06,09,1, 11.9,1,1, 7.916, 10678.326, 427.305, 52927.582 25/10/07,12:24:58,07,09,1, 11.9,1,1, 7.916, 10678.330, 427.332, 52927.629 25/10/07,12:24:58,08,09,1, 11.9,1,1, 7.916, 10678.348, 427.330, 52927.613 25/10/07,12:24:58,09,09,1, 11.9,1,1, 7.916, 10678.368, 427.381, 52927.646 25/10/07,12:24:58,10,09,1, 11.9,1,1, 7.916, 10678.332, 427.384, 52927.658 25/10/07,12:24:58,11,09,1, 11.9,1,1, 7.916, 10678.342, 427.378, 52927.618 25/10/07,12:24:58,12,09,1, 11.9,1,1, 7.916, 10678.338, 427.385, 52927.650 25/10/07,12:24:58,13,09,1, 11.9,1,1, 7.916, 10678.354, 427.403, 52927.725 25/10/07,12:24:58,14,09,1, 11.9,1,1, 7.916, 10678.359, 427.417, 52927.694 25/10/07,12:24:58,15,09,1, 11.9,1,1, 7.916, 10678.380, 427.426, 52927.660 25/10/07,12:24:58,16,09,1, 11.9,1,1, 7.916, 10678.393, 427.465, 52927.645 25/10/07,12:24:58,17,09,1, 11.9,1,1, 7.916, 10678.397, 427.479, 52927.747 25/10/07,12:24:58,18,09,1, 11.9,1,1, 7.916, 10678.399, 427.477, 52927.695 25/10/07,12:24:58,19,09,1, 11.9,1,1, 7.916, 10678.427, 427.490, 52927.692 25/10/07,12:24:59,00,10,1, 12.0,1,1, 7.916, 10678.424, 427.490, 52927.692 25/10/07,12:24:59,01,10,1, 12.0,1,1, 7.916, 10678.422, 427.536, 52927.739 25/10/07,12:24:59,02,10,1, 12.0,1,1, 7.916, 10678.456, 427.532, 52927.749 25/10/07,12:24:59,03,10,1, 12.0,1,1, 7.916, 10678.462, 427.563, 52927.788 25/10/07,12:24:59,04,10,1, 12.0,1,1, 7.916, 10678.459, 427.567, 52927.725 25/10/07,12:24:59,05,10,1, 12.0,1,1, 7.916, 10678.465, 427.570, 52927.807 25/10/07,12:24:59,06,10,1, 12.0,1,1, 7.916, 10678.476, 427.593, 52927.748 25/10/07,12:24:59,07,10,1, 12.0,1,1, 7.916, 10678.486, 427.616, 52927.761 25/10/07,12:24:59,08,10,1, 12.0,1,1, 7.916, 10678.511, 427.651, 52927.783 25/10/07,12:24:59,09,10,1, 12.0,1,1, 7.916, 10678.506, 427.645, 52927.805 25/10/07,12:24:59,10,10,1, 12.0,1,1, 7.916, 10678.494, 427.654, 52927.807 25/10/07,12:24:59,11,10,1, 12.0,1,1, 7.916, 10678.500, 427.687, 52927.784 25/10/07,12:24:59,12,10,1, 12.0,1,1, 7.916, 10678.525, 427.693, 52927.794 25/10/07,12:24:59,13,10,1, 12.0,1,1, 7.916, 10678.534, 427.712, 52927.859 25/10/07,12:24:59,14,10,1, 12.0,1,1, 7.916, 10678.550, 427.715, 52927.825 25/10/07,12:24:59,15,10,1, 12.0,1,1, 7.916, 10678.557, 427.716, 52927.837 25/10/07,12:24:59,16,10,1, 12.0,1,1, 7.916, 10678.542, 427.761, 52927.910 25/10/07,12:24:59,17,10,1, 12.0,1,1, 7.916, 10678.582, 427.768, 52927.794 25/10/07,12:24:59,18,10,1, 12.0,1,1, 7.916, 10678.547, 427.808, 52927.874 25/10/07,12:24:59,19,10,1, 12.0,1,1, 7.916, 10678.558, 427.811, 52927.866 25/10/07,12:25:00,00,10,1, 11.9,1,1, 7.916, 10678.557, 427.811, 52927.866 25/10/07,12:25:00,01,10,1, 11.9,1,1, 7.916, 10678.590, 427.820, 52927.872 25/10/07,12:25:00,02,10,1, 11.9,1,1, 7.916, 10678.610, 427.779, 52927.646 25/10/07,12:25:00,03,10,1, 11.9,1,1, 7.916, 10678.599, 427.769, 52927.671 25/10/07,12:25:00,04,10,1, 11.9,1,1, 7.916, 10678.608, 427.800, 52927.678 25/10/07,12:25:00,05,10,1, 11.9,1,1, 7.916, 10678.637, 427.840, 52927.764 25/10/07,12:25:00,06,10,1, 11.9,1,1, 7.916, 10678.631, 427.837, 52927.674 25/10/07,12:25:00,07,10,1, 11.9,1,1, 7.916, 10678.651, 427.840, 52927.709 25/10/07,12:25:00,08,10,1, 11.9,1,1, 7.916, 10678.657, 427.869, 52927.718 25/10/07,12:25:00,09,10,1, 11.9,1,1, 7.916, 10678.665, 427.871, 52927.731 25/10/07,12:25:00,10,10,1, 11.9,1,1, 7.916, 10678.683, 427.920, 52927.738 25/10/07,12:25:00,11,10,1, 11.9,1,1, 7.916, 10678.693, 427.909, 52927.714 25/10/07,12:25:00,12,10,1, 11.9,1,1, 7.916, 10678.696, 427.919, 52927.726 25/10/07,12:25:00,13,10,1, 11.9,1,1, 7.916, 10678.705, 427.967, 52927.808 25/10/07,12:25:00,14,10,1, 11.9,1,1, 7.916, 10678.740, 427.983, 52927.814 25/10/07,12:25:00,15,10,1, 11.9,1,1, 7.916, 10678.716, 427.999, 52927.784 25/10/07,12:25:00,16,10,1, 11.9,1,1, 7.916, 10678.732, 428.013, 52927.852 25/10/07,12:25:00,17,10,1, 11.9,1,1, 7.916, 10678.742, 428.027, 52927.794 25/10/07,12:25:00,18,10,1, 11.9,1,1, 7.916, 10678.772, 428.052, 52927.771 25/10/07,12:25:00,19,10,1, 11.9,1,1, 7.916, 10678.768, 428.064, 52927.796 25/10/07,12:25:01,00,09,1, 11.9,1,1, 7.918, 10678.766, 428.064, 52927.796 25/10/07,12:25:01,01,09,1, 11.9,1,1, 7.918, 10678.796, 428.097, 52927.854 25/10/07,12:25:01,02,09,1, 11.9,1,1, 7.918, 10678.783, 428.104, 52927.840 25/10/07,12:25:01,03,09,1, 11.9,1,1, 7.918, 10678.783, 428.101, 52927.833 25/10/07,12:25:01,04,09,1, 11.9,1,1, 7.918, 10678.799, 428.161, 52927.868 25/10/07,12:25:01,05,09,1, 11.9,1,1, 7.918, 10678.827, 428.118, 52927.830 25/10/07,12:25:01,06,09,1, 11.9,1,1, 7.918, 10678.818, 428.163, 52927.878 25/10/07,12:25:01,07,09,1, 11.9,1,1, 7.918, 10678.793, 428.184, 52927.904 25/10/07,12:25:01,08,09,1, 11.9,1,1, 7.918, 10678.861, 428.186, 52927.864 25/10/07,12:25:01,09,09,1, 11.9,1,1, 7.918, 10678.861, 428.184, 52927.861 25/10/07,12:25:01,10,09,1, 11.9,1,1, 7.918, 10678.844, 428.240, 52927.785 25/10/07,12:25:01,11,09,1, 11.9,1,1, 7.918, 10678.873, 428.238, 52927.900 25/10/07,12:25:01,12,09,1, 11.9,1,1, 7.918, 10678.862, 428.255, 52927.913 25/10/07,12:25:01,13,09,1, 11.9,1,1, 7.918, 10678.877, 428.277, 52927.933 25/10/07,12:25:01,14,09,1, 11.9,1,1, 7.918, 10678.897, 428.290, 52927.921 25/10/07,12:25:01,15,09,1, 11.9,1,1, 7.918, 10678.906, 428.318, 52927.925 25/10/07,12:25:01,16,09,1, 11.9,1,1, 7.918, 10678.895, 428.319, 52927.944 25/10/07,12:25:01,17,09,1, 11.9,1,1, 7.918, 10678.924, 428.332, 52927.942 25/10/07,12:25:01,18,09,1, 11.9,1,1, 7.918, 10678.933, 428.335, 52928.032 25/10/07,12:25:01,19,09,1, 11.9,1,1, 7.918, 10678.931, 428.344, 52928.002 25/10/07,12:25:02,00,09,1, 12.0,1,1, 7.922, 10678.924, 428.344, 52928.002 25/10/07,12:25:02,01,09,1, 12.0,1,1, 7.922, 10678.958, 428.386, 52927.942 25/10/07,12:25:02,02,09,1, 12.0,1,1, 7.922, 10678.981, 428.398, 52928.005 25/10/07,12:25:02,03,09,1, 12.0,1,1, 7.922, 10678.980, 428.426, 52927.972 25/10/07,12:25:02,04,09,1, 12.0,1,1, 7.922, 10678.990, 428.425, 52927.982 25/10/07,12:25:02,05,09,1, 12.0,1,1, 7.922, 10678.980, 428.445, 52928.016 25/10/07,12:25:02,06,09,1, 12.0,1,1, 7.922, 10678.980, 428.445, 52927.938 25/10/07,12:25:02,07,09,1, 12.0,1,1, 7.922, 10679.010, 428.471, 52927.971 25/10/07,12:25:02,08,09,1, 12.0,1,1, 7.922, 10679.026, 428.493, 52927.944 25/10/07,12:25:02,09,09,1, 12.0,1,1, 7.922, 10679.017, 428.523, 52928.067 25/10/07,12:25:02,10,09,1, 12.0,1,1, 7.922, 10679.030, 428.509, 52928.066 25/10/07,12:25:02,11,09,1, 12.0,1,1, 7.922, 10679.043, 428.553, 52928.088 25/10/07,12:25:02,12,09,1, 12.0,1,1, 7.922, 10679.044, 428.551, 52928.018 25/10/07,12:25:02,13,09,1, 12.0,1,1, 7.922, 10679.074, 428.557, 52928.050 25/10/07,12:25:02,14,09,1, 12.0,1,1, 7.922, 10679.060, 428.602, 52928.080 25/10/07,12:25:02,15,09,1, 12.0,1,1, 7.922, 10679.091, 428.599, 52928.040 25/10/07,12:25:02,16,09,1, 12.0,1,1, 7.922, 10679.078, 428.598, 52928.061 25/10/07,12:25:02,17,09,1, 12.0,1,1, 7.922, 10679.122, 428.614, 52928.093 25/10/07,12:25:02,18,09,1, 12.0,1,1, 7.922, 10679.109, 428.651, 52928.117 25/10/07,12:25:02,19,09,1, 12.0,1,1, 7.922, 10679.106, 428.645, 52928.107 25/10/07,12:25:03,00,09,1, 11.9,1,1, 7.917, 10679.100, 428.645, 52928.107 25/10/07,12:25:03,01,09,1, 11.9,1,1, 7.917, 10679.120, 428.676, 52928.079 25/10/07,12:25:03,02,09,1, 11.9,1,1, 7.917, 10679.147, 428.680, 52928.079 25/10/07,12:25:03,03,09,1, 11.9,1,1, 7.917, 10679.137, 428.691, 52928.156 25/10/07,12:25:03,04,09,1, 11.9,1,1, 7.917, 10679.160, 428.687, 52928.115 25/10/07,12:25:03,05,09,1, 11.9,1,1, 7.917, 10679.167, 428.725, 52928.108 25/10/07,12:25:03,06,09,1, 11.9,1,1, 7.917, 10679.199, 428.744, 52928.108 25/10/07,12:25:03,07,09,1, 11.9,1,1, 7.917, 10679.205, 428.766, 52928.110 25/10/07,12:25:03,08,09,1, 11.9,1,1, 7.917, 10679.200, 428.770, 52928.091 25/10/07,12:25:03,09,09,1, 11.9,1,1, 7.917, 10679.204, 428.762, 52928.123 25/10/07,12:25:03,10,09,1, 11.9,1,1, 7.917, 10679.177, 428.786, 52928.070 25/10/07,12:25:03,11,09,1, 11.9,1,1, 7.917, 10679.216, 428.820, 52928.124 25/10/07,12:25:03,12,09,1, 11.9,1,1, 7.917, 10679.186, 428.827, 52928.179 25/10/07,12:25:03,13,09,1, 11.9,1,1, 7.917, 10679.218, 428.851, 52928.124 25/10/07,12:25:03,14,09,1, 11.9,1,1, 7.917, 10679.214, 428.824, 52928.117 25/10/07,12:25:03,15,09,1, 11.9,1,1, 7.917, 10679.237, 428.865, 52928.141 25/10/07,12:25:03,16,09,1, 11.9,1,1, 7.917, 10679.241, 428.886, 52928.194 25/10/07,12:25:03,17,09,1, 11.9,1,1, 7.917, 10679.277, 428.874, 52928.213 25/10/07,12:25:03,18,09,1, 11.9,1,1, 7.917, 10679.262, 428.887, 52928.178 25/10/07,12:25:03,19,09,1, 11.9,1,1, 7.917, 10679.255, 428.917, 52928.187 25/10/07,12:25:04,00,09,1, 11.9,1,1, 7.919, 10679.250, 428.917, 52928.187 25/10/07,12:25:04,01,09,1, 11.9,1,1, 7.919, 10679.294, 428.921, 52928.216 25/10/07,12:25:04,02,09,1, 11.9,1,1, 7.919, 10679.291, 428.923, 52928.255 25/10/07,12:25:04,03,09,1, 11.9,1,1, 7.919, 10679.300, 428.955, 52928.199 25/10/07,12:25:04,04,09,1, 11.9,1,1, 7.919, 10679.300, 428.975, 52928.215 25/10/07,12:25:04,05,09,1, 11.9,1,1, 7.919, 10679.326, 428.976, 52928.274 25/10/07,12:25:04,06,09,1, 11.9,1,1, 7.919, 10679.307, 428.990, 52928.212 25/10/07,12:25:04,07,09,1, 11.9,1,1, 7.919, 10679.363, 429.014, 52928.284 25/10/07,12:25:04,08,09,1, 11.9,1,1, 7.919, 10679.360, 429.023, 52928.245 25/10/07,12:25:04,09,09,1, 11.9,1,1, 7.919, 10679.369, 429.029, 52928.219 25/10/07,12:25:04,10,09,1, 11.9,1,1, 7.919, 10679.339, 429.037, 52928.319 25/10/07,12:25:04,11,09,1, 11.9,1,1, 7.919, 10679.358, 429.037, 52928.331 25/10/07,12:25:04,12,09,1, 11.9,1,1, 7.919, 10679.376, 429.047, 52928.221 25/10/07,12:25:04,13,09,1, 11.9,1,1, 7.919, 10679.371, 429.054, 52928.276 25/10/07,12:25:04,14,09,1, 11.9,1,1, 7.919, 10679.385, 429.066, 52928.222 25/10/07,12:25:04,15,09,1, 11.9,1,1, 7.919, 10679.400, 429.085, 52928.274 25/10/07,12:25:04,16,09,1, 11.9,1,1, 7.919, 10679.428, 429.094, 52928.331 25/10/07,12:25:04,17,09,1, 11.9,1,1, 7.919, 10679.419, 429.115, 52928.325 25/10/07,12:25:04,18,09,1, 11.9,1,1, 7.919, 10679.432, 429.113, 52928.323 25/10/07,12:25:04,19,09,1, 11.9,1,1, 7.919, 10679.459, 429.129, 52928.350 25/10/07,12:25:05,00,10,1, 11.9,1,1, 7.922, 10679.458, 429.129, 52928.350 25/10/07,12:25:05,01,10,1, 11.9,1,1, 7.922, 10679.476, 429.121, 52928.328 25/10/07,12:25:05,02,10,1, 11.9,1,1, 7.922, 10679.486, 429.156, 52928.348 25/10/07,12:25:05,03,10,1, 11.9,1,1, 7.922, 10679.466, 429.150, 52928.322 25/10/07,12:25:05,04,10,1, 11.9,1,1, 7.922, 10679.493, 429.155, 52928.310 25/10/07,12:25:05,05,10,1, 11.9,1,1, 7.922, 10679.481, 429.188, 52928.300 25/10/07,12:25:05,06,10,1, 11.9,1,1, 7.922, 10679.492, 429.204, 52928.410 25/10/07,12:25:05,07,10,1, 11.9,1,1, 7.922, 10679.519, 429.191, 52928.322 25/10/07,12:25:05,08,10,1, 11.9,1,1, 7.922, 10679.547, 429.196, 52928.320 25/10/07,12:25:05,09,10,1, 11.9,1,1, 7.922, 10679.516, 429.213, 52928.328 25/10/07,12:25:05,10,10,1, 11.9,1,1, 7.922, 10679.543, 429.228, 52928.397 25/10/07,12:25:05,11,10,1, 11.9,1,1, 7.922, 10679.535, 429.240, 52928.383 25/10/07,12:25:05,12,10,1, 11.9,1,1, 7.922, 10679.554, 429.244, 52928.329 25/10/07,12:25:05,13,10,1, 11.9,1,1, 7.922, 10679.552, 429.242, 52928.357 25/10/07,12:25:05,14,10,1, 11.9,1,1, 7.922, 10679.581, 429.249, 52928.351 25/10/07,12:25:05,15,10,1, 11.9,1,1, 7.922, 10679.598, 429.236, 52928.340 25/10/07,12:25:05,16,10,1, 11.9,1,1, 7.922, 10679.579, 429.263, 52928.300 25/10/07,12:25:05,17,10,1, 11.9,1,1, 7.922, 10679.595, 429.242, 52928.385 25/10/07,12:25:05,18,10,1, 11.9,1,1, 7.922, 10679.616, 429.281, 52928.409 25/10/07,12:25:05,19,10,1, 11.9,1,1, 7.922, 10679.636, 429.284, 52928.373 25/10/07,12:25:06,00,10,1, 11.9,1,1, 7.921, 10679.634, 429.284, 52928.373 25/10/07,12:25:06,01,10,1, 11.9,1,1, 7.921, 10679.640, 429.310, 52928.453 25/10/07,12:25:06,02,10,1, 11.9,1,1, 7.921, 10679.668, 429.322, 52928.463 25/10/07,12:25:06,03,10,1, 11.9,1,1, 7.921, 10679.674, 429.328, 52928.469 25/10/07,12:25:06,04,10,1, 11.9,1,1, 7.921, 10679.676, 429.322, 52928.410 25/10/07,12:25:06,05,10,1, 11.9,1,1, 7.921, 10679.654, 429.322, 52928.466 25/10/07,12:25:06,06,10,1, 11.9,1,1, 7.921, 10679.693, 429.342, 52928.434 25/10/07,12:25:06,07,10,1, 11.9,1,1, 7.921, 10679.705, 429.333, 52928.403 25/10/07,12:25:06,08,10,1, 11.9,1,1, 7.921, 10679.727, 429.358, 52928.448 25/10/07,12:25:06,09,10,1, 11.9,1,1, 7.921, 10679.710, 429.349, 52928.445 25/10/07,12:25:06,10,10,1, 11.9,1,1, 7.921, 10679.738, 429.367, 52928.392 25/10/07,12:25:06,11,10,1, 11.9,1,1, 7.921, 10679.743, 429.384, 52928.419 25/10/07,12:25:06,12,10,1, 11.9,1,1, 7.921, 10679.744, 429.384, 52928.432 25/10/07,12:25:06,13,10,1, 11.9,1,1, 7.921, 10679.750, 429.389, 52928.472 25/10/07,12:25:06,14,10,1, 11.9,1,1, 7.921, 10679.760, 429.421, 52928.635 25/10/07,12:25:06,15,10,1, 11.9,1,1, 7.921, 10679.780, 429.368, 52928.409 25/10/07,12:25:06,16,10,1, 11.9,1,1, 7.921, 10679.797, 429.434, 52928.403 25/10/07,12:25:06,17,10,1, 11.9,1,1, 7.921, 10679.798, 429.436, 52928.453 25/10/07,12:25:06,18,10,1, 11.9,1,1, 7.921, 10679.807, 429.441, 52928.441 25/10/07,12:25:06,19,10,1, 11.9,1,1, 7.921, 10679.817, 429.471, 52928.515 25/10/07,12:25:07,00,10,1, 11.9,1,1, 7.918, 10679.809, 429.471, 52928.515 25/10/07,12:25:07,01,10,1, 11.9,1,1, 7.918, 10679.820, 429.456, 52928.514 25/10/07,12:25:07,02,10,1, 11.9,1,1, 7.918, 10679.825, 429.480, 52928.503 25/10/07,12:25:07,03,10,1, 11.9,1,1, 7.918, 10679.861, 429.487, 52928.466 25/10/07,12:25:07,04,10,1, 11.9,1,1, 7.918, 10679.846, 429.477, 52928.579 25/10/07,12:25:07,05,10,1, 11.9,1,1, 7.918, 10679.861, 429.508, 52928.556 25/10/07,12:25:07,06,10,1, 11.9,1,1, 7.918, 10679.886, 429.490, 52928.516 25/10/07,12:25:07,07,10,1, 11.9,1,1, 7.918, 10679.879, 429.495, 52928.515 25/10/07,12:25:07,08,10,1, 11.9,1,1, 7.918, 10679.921, 429.483, 52928.445 25/10/07,12:25:07,09,10,1, 11.9,1,1, 7.918, 10679.926, 429.517, 52928.586 25/10/07,12:25:07,10,10,1, 11.9,1,1, 7.918, 10679.928, 429.523, 52928.554 25/10/07,12:25:07,11,10,1, 11.9,1,1, 7.918, 10679.929, 429.543, 52928.548 25/10/07,12:25:07,12,10,1, 11.9,1,1, 7.918, 10679.968, 429.542, 52928.548 25/10/07,12:25:07,13,10,1, 11.9,1,1, 7.918, 10679.971, 429.549, 52928.572 25/10/07,12:25:07,14,10,1, 11.9,1,1, 7.918, 10679.991, 429.566, 52928.600 25/10/07,12:25:07,15,10,1, 11.9,1,1, 7.918, 10679.987, 429.548, 52928.594 25/10/07,12:25:07,16,10,1, 11.9,1,1, 7.918, 10679.996, 429.561, 52928.550 25/10/07,12:25:07,17,10,1, 11.9,1,1, 7.918, 10680.043, 429.553, 52928.599 25/10/07,12:25:07,18,10,1, 11.9,1,1, 7.918, 10680.040, 429.552, 52928.483 25/10/07,12:25:07,19,10,1, 11.9,1,1, 7.918, 10680.025, 429.590, 52928.586 25/10/07,12:25:08,00,09,1, 11.9,1,1, 7.922, 10680.017, 429.590, 52928.586 25/10/07,12:25:08,01,09,1, 11.9,1,1, 7.922, 10680.048, 429.594, 52928.572 25/10/07,12:25:08,02,09,1, 11.9,1,1, 7.922, 10680.066, 429.628, 52928.576 25/10/07,12:25:08,03,09,1, 11.9,1,1, 7.922, 10680.086, 429.629, 52928.568 25/10/07,12:25:08,04,09,1, 11.9,1,1, 7.922, 10680.084, 429.644, 52928.560 25/10/07,12:25:08,05,09,1, 11.9,1,1, 7.922, 10680.105, 429.626, 52928.531 25/10/07,12:25:08,06,09,1, 11.9,1,1, 7.922, 10680.136, 429.641, 52928.584 25/10/07,12:25:08,07,09,1, 11.9,1,1, 7.922, 10680.107, 429.639, 52928.590 25/10/07,12:25:08,08,09,1, 11.9,1,1, 7.922, 10680.125, 429.655, 52928.649 25/10/07,12:25:08,09,09,1, 11.9,1,1, 7.922, 10680.151, 429.652, 52928.570 25/10/07,12:25:08,10,09,1, 11.9,1,1, 7.922, 10680.172, 429.657, 52928.598 25/10/07,12:25:08,11,09,1, 11.9,1,1, 7.922, 10680.169, 429.698, 52928.604 25/10/07,12:25:08,12,09,1, 11.9,1,1, 7.922, 10680.201, 429.683, 52928.615 25/10/07,12:25:08,13,09,1, 11.9,1,1, 7.922, 10680.197, 429.701, 52928.725 25/10/07,12:25:08,14,09,1, 11.9,1,1, 7.922, 10680.198, 429.716, 52928.681 25/10/07,12:25:08,15,09,1, 11.9,1,1, 7.922, 10680.225, 429.713, 52928.703 25/10/07,12:25:08,16,09,1, 11.9,1,1, 7.922, 10680.238, 429.742, 52928.734 25/10/07,12:25:08,17,09,1, 11.9,1,1, 7.922, 10680.229, 429.764, 52928.645 25/10/07,12:25:08,18,09,1, 11.9,1,1, 7.922, 10680.267, 429.727, 52928.741 25/10/07,12:25:08,19,09,1, 11.9,1,1, 7.922, 10680.297, 429.742, 52928.752 25/10/07,12:25:09,00,10,1, 11.9,1,1, 7.921, 10680.293, 429.742, 52928.752 25/10/07,12:25:09,01,10,1, 11.9,1,1, 7.921, 10680.274, 429.792, 52928.738 25/10/07,12:25:09,02,10,1, 11.9,1,1, 7.921, 10680.311, 429.785, 52928.755 25/10/07,12:25:09,03,10,1, 11.9,1,1, 7.921, 10680.307, 429.789, 52928.636 25/10/07,12:25:09,04,10,1, 11.9,1,1, 7.921, 10680.334, 429.807, 52928.765 25/10/07,12:25:09,05,10,1, 11.9,1,1, 7.921, 10680.356, 429.821, 52928.731 25/10/07,12:25:09,06,10,1, 11.9,1,1, 7.921, 10680.334, 429.826, 52928.710 25/10/07,12:25:09,07,10,1, 11.9,1,1, 7.921, 10680.363, 429.828, 52928.769 25/10/07,12:25:09,08,10,1, 11.9,1,1, 7.921, 10680.350, 429.852, 52928.789 25/10/07,12:25:09,09,10,1, 11.9,1,1, 7.921, 10680.384, 429.835, 52928.714 25/10/07,12:25:09,10,10,1, 11.9,1,1, 7.921, 10680.357, 429.865, 52928.732 25/10/07,12:25:09,11,10,1, 11.9,1,1, 7.921, 10680.396, 429.868, 52928.717 25/10/07,12:25:09,12,10,1, 11.9,1,1, 7.921, 10680.445, 429.867, 52928.701 25/10/07,12:25:09,13,10,1, 11.9,1,1, 7.921, 10680.411, 429.880, 52928.754 25/10/07,12:25:09,14,10,1, 11.9,1,1, 7.921, 10680.434, 429.914, 52928.789 25/10/07,12:25:09,15,10,1, 11.9,1,1, 7.921, 10680.443, 429.916, 52928.758 25/10/07,12:25:09,16,10,1, 11.9,1,1, 7.921, 10680.410, 429.924, 52928.735 25/10/07,12:25:09,17,10,1, 11.9,1,1, 7.921, 10680.462, 429.933, 52928.707 25/10/07,12:25:09,18,10,1, 11.9,1,1, 7.921, 10680.435, 429.950, 52928.704 25/10/07,12:25:09,19,10,1, 11.9,1,1, 7.921, 10680.471, 429.951, 52928.695 25/10/07,12:25:10,00,11,1, 11.9,1,1, 7.921, 10680.468, 429.951, 52928.695 25/10/07,12:25:10,01,11,1, 11.9,1,1, 7.921, 10680.488, 429.988, 52928.757 25/10/07,12:25:10,02,11,1, 11.9,1,1, 7.921, 10680.509, 430.018, 52928.794 25/10/07,12:25:10,03,11,1, 11.9,1,1, 7.921, 10680.547, 430.007, 52928.797 25/10/07,12:25:10,04,11,1, 11.9,1,1, 7.921, 10680.522, 430.007, 52928.837 25/10/07,12:25:10,05,11,1, 11.9,1,1, 7.921, 10680.560, 430.051, 52928.814 25/10/07,12:25:10,06,11,1, 11.9,1,1, 7.921, 10680.586, 430.044, 52928.809 25/10/07,12:25:10,07,11,1, 11.9,1,1, 7.921, 10680.582, 430.069, 52928.838 25/10/07,12:25:10,08,11,1, 11.9,1,1, 7.921, 10680.587, 430.052, 52928.770 25/10/07,12:25:10,09,11,1, 11.9,1,1, 7.921, 10680.594, 430.076, 52928.829 25/10/07,12:25:10,10,11,1, 11.9,1,1, 7.921, 10680.614, 430.097, 52928.898 25/10/07,12:25:10,11,11,1, 11.9,1,1, 7.921, 10680.615, 430.097, 52928.811 25/10/07,12:25:10,12,11,1, 11.9,1,1, 7.921, 10680.645, 430.111, 52928.871 25/10/07,12:25:10,13,11,1, 11.9,1,1, 7.921, 10680.676, 430.142, 52928.872 25/10/07,12:25:10,14,11,1, 11.9,1,1, 7.921, 10680.670, 430.162, 52928.891 25/10/07,12:25:10,15,11,1, 11.9,1,1, 7.921, 10680.678, 430.130, 52928.841 25/10/07,12:25:10,16,11,1, 11.9,1,1, 7.921, 10680.697, 430.135, 52928.830 25/10/07,12:25:10,17,11,1, 11.9,1,1, 7.921, 10680.703, 430.151, 52928.890 25/10/07,12:25:10,18,11,1, 11.9,1,1, 7.921, 10680.739, 430.183, 52928.872 25/10/07,12:25:10,19,11,1, 11.9,1,1, 7.921, 10680.768, 430.159, 52928.833 25/10/07,12:25:11,00,10,1, 11.8,1,1, 7.921, 10680.760, 430.159, 52928.833 25/10/07,12:25:11,01,10,1, 11.8,1,1, 7.921, 10680.766, 430.202, 52928.920 25/10/07,12:25:11,02,10,1, 11.8,1,1, 7.921, 10680.778, 430.218, 52928.868 25/10/07,12:25:11,03,10,1, 11.8,1,1, 7.921, 10680.799, 430.225, 52928.896 25/10/07,12:25:11,04,10,1, 11.8,1,1, 7.921, 10680.826, 430.224, 52928.873 25/10/07,12:25:11,05,10,1, 11.8,1,1, 7.921, 10680.826, 430.257, 52928.932 25/10/07,12:25:11,06,10,1, 11.8,1,1, 7.921, 10680.854, 430.255, 52928.956 25/10/07,12:25:11,07,10,1, 11.8,1,1, 7.921, 10680.843, 430.263, 52928.953 25/10/07,12:25:11,08,10,1, 11.8,1,1, 7.921, 10680.872, 430.266, 52928.938 25/10/07,12:25:11,09,10,1, 11.8,1,1, 7.921, 10680.875, 430.298, 52928.920 25/10/07,12:25:11,10,10,1, 11.8,1,1, 7.921, 10680.882, 430.319, 52928.937 25/10/07,12:25:11,11,10,1, 11.8,1,1, 7.921, 10680.930, 430.340, 52928.989 25/10/07,12:25:11,12,10,1, 11.8,1,1, 7.921, 10680.942, 430.338, 52928.956 25/10/07,12:25:11,13,10,1, 11.8,1,1, 7.921, 10680.957, 430.354, 52928.929 25/10/07,12:25:11,14,10,1, 11.8,1,1, 7.921, 10680.974, 430.350, 52928.962 25/10/07,12:25:11,15,10,1, 11.8,1,1, 7.921, 10680.986, 430.356, 52928.978 25/10/07,12:25:11,16,10,1, 11.8,1,1, 7.921, 10681.007, 430.394, 52928.987 25/10/07,12:25:11,17,10,1, 11.8,1,1, 7.921, 10681.011, 430.396, 52929.040 25/10/07,12:25:11,18,10,1, 11.8,1,1, 7.921, 10681.039, 430.407, 52928.945 25/10/07,12:25:11,19,10,1, 11.8,1,1, 7.921, 10681.030, 430.409, 52928.988 25/10/07,12:25:12,00,09,1, 12.0,1,1, 7.928, 10681.027, 430.409, 52928.988 25/10/07,12:25:12,01,09,1, 12.0,1,1, 7.928, 10681.082, 430.435, 52928.963 25/10/07,12:25:12,02,09,1, 12.0,1,1, 7.928, 10681.102, 430.446, 52929.010 25/10/07,12:25:12,03,09,1, 12.0,1,1, 7.928, 10681.112, 430.437, 52928.899 25/10/07,12:25:12,04,09,1, 12.0,1,1, 7.928, 10681.151, 430.429, 52928.976 25/10/07,12:25:12,05,09,1, 12.0,1,1, 7.928, 10681.121, 430.431, 52928.911 25/10/07,12:25:12,06,09,1, 12.0,1,1, 7.928, 10681.136, 430.478, 52928.971 25/10/07,12:25:12,07,09,1, 12.0,1,1, 7.928, 10681.149, 430.486, 52928.978 25/10/07,12:25:12,08,09,1, 12.0,1,1, 7.928, 10681.183, 430.465, 52928.953 25/10/07,12:25:12,09,09,1, 12.0,1,1, 7.928, 10681.170, 430.510, 52929.046 25/10/07,12:25:12,10,09,1, 12.0,1,1, 7.928, 10681.178, 430.517, 52928.989 25/10/07,12:25:12,11,09,1, 12.0,1,1, 7.928, 10681.221, 430.509, 52928.979 25/10/07,12:25:12,12,09,1, 12.0,1,1, 7.928, 10681.217, 430.511, 52929.000 25/10/07,12:25:12,13,09,1, 12.0,1,1, 7.928, 10681.218, 430.510, 52928.960 25/10/07,12:25:12,14,09,1, 12.0,1,1, 7.928, 10681.254, 430.543, 52929.061 25/10/07,12:25:12,15,09,1, 12.0,1,1, 7.928, 10681.273, 430.576, 52929.052 25/10/07,12:25:12,16,09,1, 12.0,1,1, 7.928, 10681.270, 430.553, 52929.014 25/10/07,12:25:12,17,09,1, 12.0,1,1, 7.928, 10681.312, 430.571, 52929.085 25/10/07,12:25:12,18,09,1, 12.0,1,1, 7.928, 10681.342, 430.580, 52929.042 25/10/07,12:25:12,19,09,1, 12.0,1,1, 7.928, 10681.343, 430.585, 52929.062 25/10/07,12:25:13,00,10,1, 12.0,1,1, 7.920, 10681.336, 430.585, 52929.062 25/10/07,12:25:13,01,10,1, 12.0,1,1, 7.920, 10681.341, 430.609, 52929.080 25/10/07,12:25:13,02,10,1, 12.0,1,1, 7.920, 10681.401, 430.612, 52929.116 25/10/07,12:25:13,03,10,1, 12.0,1,1, 7.920, 10681.407, 430.625, 52929.067 25/10/07,12:25:13,04,10,1, 12.0,1,1, 7.920, 10681.405, 430.636, 52929.147 25/10/07,12:25:13,05,10,1, 12.0,1,1, 7.920, 10681.431, 430.632, 52929.111 25/10/07,12:25:13,06,10,1, 12.0,1,1, 7.920, 10681.437, 430.676, 52929.124 25/10/07,12:25:13,07,10,1, 12.0,1,1, 7.920, 10681.466, 430.666, 52929.150 25/10/07,12:25:13,08,10,1, 12.0,1,1, 7.920, 10681.474, 430.689, 52929.095 25/10/07,12:25:13,09,10,1, 12.0,1,1, 7.920, 10681.477, 430.671, 52929.104 25/10/07,12:25:13,10,10,1, 12.0,1,1, 7.920, 10681.496, 430.716, 52929.104 25/10/07,12:25:13,11,10,1, 12.0,1,1, 7.920, 10681.500, 430.712, 52929.163 25/10/07,12:25:13,12,10,1, 12.0,1,1, 7.920, 10681.528, 430.734, 52929.159 25/10/07,12:25:13,13,10,1, 12.0,1,1, 7.920, 10681.548, 430.721, 52929.086 25/10/07,12:25:13,14,10,1, 12.0,1,1, 7.920, 10681.546, 430.753, 52929.133 25/10/07,12:25:13,15,10,1, 12.0,1,1, 7.920, 10681.573, 430.757, 52929.151 25/10/07,12:25:13,16,10,1, 12.0,1,1, 7.920, 10681.579, 430.786, 52929.187 25/10/07,12:25:13,17,10,1, 12.0,1,1, 7.920, 10681.586, 430.783, 52929.155 25/10/07,12:25:13,18,10,1, 12.0,1,1, 7.920, 10681.619, 430.789, 52929.207 25/10/07,12:25:13,19,10,1, 12.0,1,1, 7.920, 10681.626, 430.817, 52929.188 25/10/07,12:25:14,00,10,1, 11.9,1,1, 7.923, 10681.620, 430.817, 52929.188 25/10/07,12:25:14,01,10,1, 11.9,1,1, 7.923, 10681.645, 430.812, 52929.191 25/10/07,12:25:14,02,10,1, 11.9,1,1, 7.923, 10681.647, 430.823, 52929.183 25/10/07,12:25:14,03,10,1, 11.9,1,1, 7.923, 10681.674, 430.854, 52929.154 25/10/07,12:25:14,04,10,1, 11.9,1,1, 7.923, 10681.687, 430.844, 52929.221 25/10/07,12:25:14,05,10,1, 11.9,1,1, 7.923, 10681.704, 430.866, 52929.219 25/10/07,12:25:14,06,10,1, 11.9,1,1, 7.923, 10681.706, 430.883, 52929.178 25/10/07,12:25:14,07,10,1, 11.9,1,1, 7.923, 10681.731, 430.909, 52929.265 25/10/07,12:25:14,08,10,1, 11.9,1,1, 7.923, 10681.723, 430.915, 52929.249 25/10/07,12:25:14,09,10,1, 11.9,1,1, 7.923, 10681.759, 430.908, 52929.205 25/10/07,12:25:14,10,10,1, 11.9,1,1, 7.923, 10681.755, 430.921, 52929.186 25/10/07,12:25:14,11,10,1, 11.9,1,1, 7.923, 10681.789, 430.947, 52929.288 25/10/07,12:25:14,12,10,1, 11.9,1,1, 7.923, 10681.781, 430.934, 52929.267 25/10/07,12:25:14,13,10,1, 11.9,1,1, 7.923, 10681.793, 430.964, 52929.242 25/10/07,12:25:14,14,10,1, 11.9,1,1, 7.923, 10681.824, 430.981, 52929.229 25/10/07,12:25:14,15,10,1, 11.9,1,1, 7.923, 10681.814, 430.978, 52929.286 25/10/07,12:25:14,16,10,1, 11.9,1,1, 7.923, 10681.822, 430.988, 52929.297 25/10/07,12:25:14,17,10,1, 11.9,1,1, 7.923, 10681.850, 431.005, 52929.121 25/10/07,12:25:14,18,10,1, 11.9,1,1, 7.923, 10681.841, 431.015, 52929.293 25/10/07,12:25:14,19,10,1, 11.9,1,1, 7.923, 10681.871, 431.010, 52929.327 25/10/07,12:25:15,00,10,1, 11.9,1,1, 7.927, 10681.870, 431.010, 52929.327 25/10/07,12:25:15,01,10,1, 11.9,1,1, 7.927, 10681.904, 431.020, 52929.279 25/10/07,12:25:15,02,10,1, 11.9,1,1, 7.927, 10681.918, 431.051, 52929.249 25/10/07,12:25:15,03,10,1, 11.9,1,1, 7.927, 10681.920, 431.060, 52929.330 25/10/07,12:25:15,04,10,1, 11.9,1,1, 7.927, 10681.939, 431.065, 52929.296 25/10/07,12:25:15,05,10,1, 11.9,1,1, 7.927, 10681.945, 431.062, 52929.300 25/10/07,12:25:15,06,10,1, 11.9,1,1, 7.927, 10681.955, 431.074, 52929.347 25/10/07,12:25:15,07,10,1, 11.9,1,1, 7.927, 10681.975, 431.111, 52929.288 25/10/07,12:25:15,08,10,1, 11.9,1,1, 7.927, 10681.981, 431.123, 52929.345 25/10/07,12:25:15,09,10,1, 11.9,1,1, 7.927, 10681.980, 431.109, 52929.336 25/10/07,12:25:15,10,10,1, 11.9,1,1, 7.927, 10682.020, 431.128, 52929.418 25/10/07,12:25:15,11,10,1, 11.9,1,1, 7.927, 10682.030, 431.137, 52929.299 25/10/07,12:25:15,12,10,1, 11.9,1,1, 7.927, 10682.005, 431.143, 52929.394 25/10/07,12:25:15,13,10,1, 11.9,1,1, 7.927, 10682.061, 431.151, 52929.346 25/10/07,12:25:15,14,10,1, 11.9,1,1, 7.927, 10682.069, 431.152, 52929.313 25/10/07,12:25:15,15,10,1, 11.9,1,1, 7.927, 10682.096, 431.160, 52929.288 25/10/07,12:25:15,16,10,1, 11.9,1,1, 7.927, 10682.092, 431.185, 52929.334 25/10/07,12:25:15,17,10,1, 11.9,1,1, 7.927, 10682.099, 431.176, 52929.368 25/10/07,12:25:15,18,10,1, 11.9,1,1, 7.927, 10682.109, 431.210, 52929.379 25/10/07,12:25:15,19,10,1, 11.9,1,1, 7.927, 10682.134, 431.221, 52929.441 25/10/07,12:25:16,00,10,1, 11.9,1,1, 7.926, 10682.129, 431.221, 52929.441 25/10/07,12:25:16,01,10,1, 11.9,1,1, 7.926, 10682.132, 431.221, 52929.386 25/10/07,12:25:16,02,10,1, 11.9,1,1, 7.926, 10682.181, 431.214, 52929.431 25/10/07,12:25:16,03,10,1, 11.9,1,1, 7.926, 10682.203, 431.217, 52929.312 25/10/07,12:25:16,04,10,1, 11.9,1,1, 7.926, 10682.186, 431.279, 52929.431 25/10/07,12:25:16,05,10,1, 11.9,1,1, 7.926, 10682.209, 431.265, 52929.332 25/10/07,12:25:16,06,10,1, 11.9,1,1, 7.926, 10682.216, 431.272, 52929.379 25/10/07,12:25:16,07,10,1, 11.9,1,1, 7.926, 10682.224, 431.276, 52929.377 25/10/07,12:25:16,08,10,1, 11.9,1,1, 7.926, 10682.251, 431.289, 52929.447 25/10/07,12:25:16,09,10,1, 11.9,1,1, 7.926, 10682.268, 431.306, 52929.429 25/10/07,12:25:16,10,10,1, 11.9,1,1, 7.926, 10682.281, 431.314, 52929.434 25/10/07,12:25:16,11,10,1, 11.9,1,1, 7.926, 10682.278, 431.345, 52929.451 25/10/07,12:25:16,12,10,1, 11.9,1,1, 7.926, 10682.300, 431.334, 52929.444 25/10/07,12:25:16,13,10,1, 11.9,1,1, 7.926, 10682.309, 431.352, 52929.464 25/10/07,12:25:16,14,10,1, 11.9,1,1, 7.926, 10682.308, 431.362, 52929.455 25/10/07,12:25:16,15,10,1, 11.9,1,1, 7.926, 10682.315, 431.328, 52929.406 25/10/07,12:25:16,16,10,1, 11.9,1,1, 7.926, 10682.343, 431.360, 52929.419 25/10/07,12:25:16,17,10,1, 11.9,1,1, 7.926, 10682.343, 431.439, 52929.857 25/10/07,12:25:16,18,10,1, 11.9,1,1, 7.926, 10682.408, 431.381, 52929.291 25/10/07,12:25:16,19,10,1, 11.9,1,1, 7.926, 10682.376, 431.401, 52929.284 25/10/07,12:25:17,00,09,1, 11.9,1,1, 7.925, 10682.371, 431.401, 52929.284 25/10/07,12:25:17,01,09,1, 11.9,1,1, 7.925, 10682.380, 431.421, 52929.447 25/10/07,12:25:17,02,09,1, 11.9,1,1, 7.925, 10682.416, 431.421, 52929.416 25/10/07,12:25:17,03,09,1, 11.9,1,1, 7.925, 10682.414, 431.444, 52929.414 25/10/07,12:25:17,04,09,1, 11.9,1,1, 7.925, 10682.430, 431.431, 52929.378 25/10/07,12:25:17,05,09,1, 11.9,1,1, 7.925, 10682.404, 431.450, 52929.464 25/10/07,12:25:17,06,09,1, 11.9,1,1, 7.925, 10682.419, 431.461, 52929.511 25/10/07,12:25:17,07,09,1, 11.9,1,1, 7.925, 10682.468, 431.479, 52929.461 25/10/07,12:25:17,08,09,1, 11.9,1,1, 7.925, 10682.486, 431.484, 52929.469 25/10/07,12:25:17,09,09,1, 11.9,1,1, 7.925, 10682.485, 431.491, 52929.443 25/10/07,12:25:17,10,09,1, 11.9,1,1, 7.925, 10682.496, 431.497, 52929.559 25/10/07,12:25:17,11,09,1, 11.9,1,1, 7.925, 10682.506, 431.513, 52929.493 25/10/07,12:25:17,12,09,1, 11.9,1,1, 7.925, 10682.503, 431.530, 52929.521 25/10/07,12:25:17,13,09,1, 11.9,1,1, 7.925, 10682.532, 431.525, 52929.482 25/10/07,12:25:17,14,09,1, 11.9,1,1, 7.925, 10682.540, 431.536, 52929.528 25/10/07,12:25:17,15,09,1, 11.9,1,1, 7.925, 10682.574, 431.555, 52929.528 25/10/07,12:25:17,16,09,1, 11.9,1,1, 7.925, 10682.579, 431.548, 52929.572 25/10/07,12:25:17,17,09,1, 11.9,1,1, 7.925, 10682.567, 431.567, 52929.561 25/10/07,12:25:17,18,09,1, 11.9,1,1, 7.925, 10682.586, 431.574, 52929.577 25/10/07,12:25:17,19,09,1, 11.9,1,1, 7.925, 10682.592, 431.579, 52929.586 25/10/07,12:25:18,00,09,1, 12.0,1,1, 7.927, 10682.588, 431.579, 52929.586 25/10/07,12:25:18,01,09,1, 12.0,1,1, 7.927, 10682.623, 431.600, 52929.546 25/10/07,12:25:18,02,09,1, 12.0,1,1, 7.927, 10682.618, 431.601, 52929.588 25/10/07,12:25:18,03,09,1, 12.0,1,1, 7.927, 10682.665, 431.600, 52929.522 25/10/07,12:25:18,04,09,1, 12.0,1,1, 7.927, 10682.675, 431.608, 52929.615 25/10/07,12:25:18,05,09,1, 12.0,1,1, 7.927, 10682.674, 431.613, 52929.602 25/10/07,12:25:18,06,09,1, 12.0,1,1, 7.927, 10682.693, 431.634, 52929.584 25/10/07,12:25:18,07,09,1, 12.0,1,1, 7.927, 10682.691, 431.642, 52929.549 25/10/07,12:25:18,08,09,1, 12.0,1,1, 7.927, 10682.710, 431.609, 52929.626 25/10/07,12:25:18,09,09,1, 12.0,1,1, 7.927, 10682.735, 431.637, 52929.584 25/10/07,12:25:18,10,09,1, 12.0,1,1, 7.927, 10682.739, 431.635, 52929.631 25/10/07,12:25:18,11,09,1, 12.0,1,1, 7.927, 10682.752, 431.640, 52929.656 25/10/07,12:25:18,12,09,1, 12.0,1,1, 7.927, 10682.766, 431.665, 52929.623 25/10/07,12:25:18,13,09,1, 12.0,1,1, 7.927, 10682.781, 431.668, 52929.640 25/10/07,12:25:18,14,09,1, 12.0,1,1, 7.927, 10682.791, 431.673, 52929.617 25/10/07,12:25:18,15,09,1, 12.0,1,1, 7.927, 10682.804, 431.677, 52929.640 25/10/07,12:25:18,16,09,1, 12.0,1,1, 7.927, 10682.818, 431.677, 52929.636 25/10/07,12:25:18,17,09,1, 12.0,1,1, 7.927, 10682.869, 431.700, 52929.666 25/10/07,12:25:18,18,09,1, 12.0,1,1, 7.927, 10682.877, 431.700, 52929.603 25/10/07,12:25:18,19,09,1, 12.0,1,1, 7.927, 10682.858, 431.716, 52929.633 25/10/07,12:25:19,00,09,1, 11.9,1,1, 7.925, 10682.855, 431.716, 52929.633 25/10/07,12:25:19,01,09,1, 11.9,1,1, 7.925, 10682.880, 431.738, 52929.655 25/10/07,12:25:19,02,09,1, 11.9,1,1, 7.925, 10682.904, 431.723, 52929.648 25/10/07,12:25:19,03,09,1, 11.9,1,1, 7.925, 10682.911, 431.751, 52929.688 25/10/07,12:25:19,04,09,1, 11.9,1,1, 7.925, 10682.919, 431.726, 52929.675 25/10/07,12:25:19,05,09,1, 11.9,1,1, 7.925, 10682.935, 431.758, 52929.659 25/10/07,12:25:19,06,09,1, 11.9,1,1, 7.925, 10682.943, 431.773, 52929.670 25/10/07,12:25:19,07,09,1, 11.9,1,1, 7.925, 10682.942, 431.796, 52929.720 25/10/07,12:25:19,08,09,1, 11.9,1,1, 7.925, 10682.965, 431.767, 52929.728 25/10/07,12:25:19,09,09,1, 11.9,1,1, 7.925, 10682.962, 431.772, 52929.695 25/10/07,12:25:19,10,09,1, 11.9,1,1, 7.925, 10683.003, 431.796, 52929.743 25/10/07,12:25:19,11,09,1, 11.9,1,1, 7.925, 10683.023, 431.776, 52929.694 25/10/07,12:25:19,12,09,1, 11.9,1,1, 7.925, 10683.025, 431.800, 52929.754 25/10/07,12:25:19,13,09,1, 11.9,1,1, 7.925, 10683.031, 431.802, 52929.782 25/10/07,12:25:19,14,09,1, 11.9,1,1, 7.925, 10683.052, 431.807, 52929.741 25/10/07,12:25:19,15,09,1, 11.9,1,1, 7.925, 10683.075, 431.798, 52929.679 25/10/07,12:25:19,16,09,1, 11.9,1,1, 7.925, 10683.064, 431.826, 52929.740 25/10/07,12:25:19,17,09,1, 11.9,1,1, 7.925, 10683.091, 431.839, 52929.755 25/10/07,12:25:19,18,09,1, 11.9,1,1, 7.925, 10683.115, 431.875, 52929.754 25/10/07,12:25:19,19,09,1, 11.9,1,1, 7.925, 10683.099, 431.833, 52929.807 25/10/07,12:25:20,00,10,1, 11.9,1,1, 7.927, 10683.097, 431.833, 52929.807 25/10/07,12:25:20,01,10,1, 11.9,1,1, 7.927, 10683.148, 431.862, 52929.753 25/10/07,12:25:20,02,10,1, 11.9,1,1, 7.927, 10683.138, 431.848, 52929.798 25/10/07,12:25:20,03,10,1, 11.9,1,1, 7.927, 10683.155, 431.893, 52929.792 25/10/07,12:25:20,04,10,1, 11.9,1,1, 7.927, 10683.163, 431.884, 52929.780 25/10/07,12:25:20,05,10,1, 11.9,1,1, 7.927, 10683.193, 431.899, 52929.799 25/10/07,12:25:20,06,10,1, 11.9,1,1, 7.927, 10683.197, 431.901, 52929.794 25/10/07,12:25:20,07,10,1, 11.9,1,1, 7.927, 10683.220, 431.908, 52929.828 25/10/07,12:25:20,08,10,1, 11.9,1,1, 7.927, 10683.196, 431.922, 52929.747 25/10/07,12:25:20,09,10,1, 11.9,1,1, 7.927, 10683.251, 431.936, 52929.767 25/10/07,12:25:20,10,10,1, 11.9,1,1, 7.927, 10683.255, 431.923, 52929.815 25/10/07,12:25:20,11,10,1, 11.9,1,1, 7.927, 10683.237, 431.927, 52929.786 25/10/07,12:25:20,12,10,1, 11.9,1,1, 7.927, 10683.253, 431.964, 52929.840 25/10/07,12:25:20,13,10,1, 11.9,1,1, 7.927, 10683.269, 431.959, 52929.752 25/10/07,12:25:20,14,10,1, 11.9,1,1, 7.927, 10683.303, 431.952, 52929.840 25/10/07,12:25:20,15,10,1, 11.9,1,1, 7.927, 10683.275, 431.962, 52929.763 25/10/07,12:25:20,16,10,1, 11.9,1,1, 7.927, 10683.297, 431.971, 52929.822 25/10/07,12:25:20,17,10,1, 11.9,1,1, 7.927, 10683.286, 431.977, 52929.873 25/10/07,12:25:20,18,10,1, 11.9,1,1, 7.927, 10683.298, 431.987, 52929.864 25/10/07,12:25:20,19,10,1, 11.9,1,1, 7.927, 10683.336, 432.004, 52929.819 25/10/07,12:25:21,00,10,1, 11.9,1,1, 7.931, 10683.330, 432.004, 52929.819 25/10/07,12:25:21,01,10,1, 11.9,1,1, 7.931, 10683.334, 431.986, 52929.822 25/10/07,12:25:21,02,10,1, 11.9,1,1, 7.931, 10683.342, 432.029, 52929.888 25/10/07,12:25:21,03,10,1, 11.9,1,1, 7.931, 10683.386, 431.990, 52929.826 25/10/07,12:25:21,04,10,1, 11.9,1,1, 7.931, 10683.363, 432.022, 52929.799 25/10/07,12:25:21,05,10,1, 11.9,1,1, 7.931, 10683.376, 432.058, 52929.889 25/10/07,12:25:21,06,10,1, 11.9,1,1, 7.931, 10683.399, 432.078, 52929.913 25/10/07,12:25:21,07,10,1, 11.9,1,1, 7.931, 10683.413, 432.034, 52929.780 25/10/07,12:25:21,08,10,1, 11.9,1,1, 7.931, 10683.434, 432.069, 52929.841 25/10/07,12:25:21,09,10,1, 11.9,1,1, 7.931, 10683.442, 432.077, 52929.876 25/10/07,12:25:21,10,10,1, 11.9,1,1, 7.931, 10683.439, 432.082, 52929.771 25/10/07,12:25:21,11,10,1, 11.9,1,1, 7.931, 10683.446, 432.105, 52929.817 25/10/07,12:25:21,12,10,1, 11.9,1,1, 7.931, 10683.498, 432.105, 52929.958 25/10/07,12:25:21,13,10,1, 11.9,1,1, 7.931, 10683.462, 432.098, 52929.929 25/10/07,12:25:21,14,10,1, 11.9,1,1, 7.931, 10683.513, 432.095, 52929.894 25/10/07,12:25:21,15,10,1, 11.9,1,1, 7.931, 10683.511, 432.100, 52929.907 25/10/07,12:25:21,16,10,1, 11.9,1,1, 7.931, 10683.518, 432.136, 52929.877 25/10/07,12:25:21,17,10,1, 11.9,1,1, 7.931, 10683.527, 432.142, 52929.957 25/10/07,12:25:21,18,10,1, 11.9,1,1, 7.931, 10683.548, 432.175, 52929.896 25/10/07,12:25:21,19,10,1, 11.9,1,1, 7.931, 10683.515, 432.166, 52929.937 25/10/07,12:25:22,00,10,1, 11.9,1,1, 7.928, 10683.514, 432.166, 52929.937 25/10/07,12:25:22,01,10,1, 11.9,1,1, 7.928, 10683.597, 432.170, 52929.925 25/10/07,12:25:22,02,10,1, 11.9,1,1, 7.928, 10683.576, 432.187, 52929.933 25/10/07,12:25:22,03,10,1, 11.9,1,1, 7.928, 10683.617, 432.184, 52929.876 25/10/07,12:25:22,04,10,1, 11.9,1,1, 7.928, 10683.619, 432.214, 52929.935 25/10/07,12:25:22,05,10,1, 11.9,1,1, 7.928, 10683.626, 432.201, 52929.961 25/10/07,12:25:22,06,10,1, 11.9,1,1, 7.928, 10683.649, 432.196, 52929.960 25/10/07,12:25:22,07,10,1, 11.9,1,1, 7.928, 10683.677, 432.231, 52929.952 25/10/07,12:25:22,08,10,1, 11.9,1,1, 7.928, 10683.661, 432.248, 52929.932 25/10/07,12:25:22,09,10,1, 11.9,1,1, 7.928, 10683.680, 432.252, 52929.974 25/10/07,12:25:22,10,10,1, 11.9,1,1, 7.928, 10683.687, 432.262, 52930.010 25/10/07,12:25:22,11,10,1, 11.9,1,1, 7.928, 10683.698, 432.258, 52929.906 25/10/07,12:25:22,12,10,1, 11.9,1,1, 7.928, 10683.715, 432.274, 52929.949 25/10/07,12:25:22,13,10,1, 11.9,1,1, 7.928, 10683.730, 432.268, 52929.959 25/10/07,12:25:22,14,10,1, 11.9,1,1, 7.928, 10683.736, 432.281, 52930.044 25/10/07,12:25:22,15,10,1, 11.9,1,1, 7.928, 10683.767, 432.299, 52930.009 25/10/07,12:25:22,16,10,1, 11.9,1,1, 7.928, 10683.750, 432.325, 52929.999 25/10/07,12:25:22,17,10,1, 11.9,1,1, 7.928, 10683.767, 432.340, 52929.984 25/10/07,12:25:22,18,10,1, 11.9,1,1, 7.928, 10683.796, 432.308, 52929.987 25/10/07,12:25:22,19,10,1, 11.9,1,1, 7.928, 10683.788, 432.340, 52930.039 25/10/07,12:25:23,00,09,1, 11.9,1,1, 7.930, 10683.781, 432.340, 52930.039 25/10/07,12:25:23,01,09,1, 11.9,1,1, 7.930, 10683.822, 432.350, 52930.006 25/10/07,12:25:23,02,09,1, 11.9,1,1, 7.930, 10683.802, 432.363, 52930.034 25/10/07,12:25:23,03,09,1, 11.9,1,1, 7.930, 10683.831, 432.371, 52930.027 25/10/07,12:25:23,04,09,1, 11.9,1,1, 7.930, 10683.838, 432.388, 52930.049 25/10/07,12:25:23,05,09,1, 11.9,1,1, 7.930, 10683.842, 432.400, 52930.048 25/10/07,12:25:23,06,09,1, 11.9,1,1, 7.930, 10683.851, 432.393, 52930.074 25/10/07,12:25:23,07,09,1, 11.9,1,1, 7.930, 10683.875, 432.393, 52929.991 25/10/07,12:25:23,08,09,1, 11.9,1,1, 7.930, 10683.893, 432.411, 52930.038 25/10/07,12:25:23,09,09,1, 11.9,1,1, 7.930, 10683.886, 432.450, 52930.026 25/10/07,12:25:23,10,09,1, 11.9,1,1, 7.930, 10683.903, 432.427, 52930.013 25/10/07,12:25:23,11,09,1, 11.9,1,1, 7.930, 10683.896, 432.468, 52930.095 25/10/07,12:25:23,12,09,1, 11.9,1,1, 7.930, 10683.916, 432.451, 52930.108 25/10/07,12:25:23,13,09,1, 11.9,1,1, 7.930, 10683.930, 432.456, 52930.079 25/10/07,12:25:23,14,09,1, 11.9,1,1, 7.930, 10683.934, 432.463, 52930.101 25/10/07,12:25:23,15,09,1, 11.9,1,1, 7.930, 10683.921, 432.497, 52930.018 25/10/07,12:25:23,16,09,1, 11.9,1,1, 7.930, 10683.953, 432.488, 52930.031 25/10/07,12:25:23,17,09,1, 11.9,1,1, 7.930, 10683.948, 432.503, 52930.095 25/10/07,12:25:23,18,09,1, 11.9,1,1, 7.930, 10683.979, 432.514, 52930.022 25/10/07,12:25:23,19,09,1, 11.9,1,1, 7.930, 10683.996, 432.533, 52930.037 25/10/07,12:25:24,00,10,1, 11.9,1,1, 7.930, 10683.990, 432.533, 52930.037 25/10/07,12:25:24,01,10,1, 11.9,1,1, 7.930, 10684.008, 432.537, 52930.102 25/10/07,12:25:24,02,10,1, 11.9,1,1, 7.930, 10684.004, 432.552, 52930.136 25/10/07,12:25:24,03,10,1, 11.9,1,1, 7.930, 10684.026, 432.580, 52930.141 25/10/07,12:25:24,04,10,1, 11.9,1,1, 7.930, 10684.051, 432.557, 52930.095 25/10/07,12:25:24,05,10,1, 11.9,1,1, 7.930, 10684.060, 432.586, 52930.151 25/10/07,12:25:24,06,10,1, 11.9,1,1, 7.930, 10684.077, 432.593, 52930.147 25/10/07,12:25:24,07,10,1, 11.9,1,1, 7.930, 10684.068, 432.586, 52930.148 25/10/07,12:25:24,08,10,1, 11.9,1,1, 7.930, 10684.075, 432.592, 52930.098 25/10/07,12:25:24,09,10,1, 11.9,1,1, 7.930, 10684.090, 432.615, 52930.103 25/10/07,12:25:24,10,10,1, 11.9,1,1, 7.930, 10684.111, 432.622, 52930.151 25/10/07,12:25:24,11,10,1, 11.9,1,1, 7.930, 10684.137, 432.639, 52930.138 25/10/07,12:25:24,12,10,1, 11.9,1,1, 7.930, 10684.139, 432.612, 52930.149 25/10/07,12:25:24,13,10,1, 11.9,1,1, 7.930, 10684.124, 432.638, 52930.155 25/10/07,12:25:24,14,10,1, 11.9,1,1, 7.930, 10684.135, 432.647, 52930.101 25/10/07,12:25:24,15,10,1, 11.9,1,1, 7.930, 10684.152, 432.666, 52930.043 25/10/07,12:25:24,16,10,1, 11.9,1,1, 7.930, 10684.154, 432.653, 52930.153 25/10/07,12:25:24,17,10,1, 11.9,1,1, 7.930, 10684.171, 432.674, 52930.169 25/10/07,12:25:24,18,10,1, 11.9,1,1, 7.930, 10684.205, 432.681, 52930.179 25/10/07,12:25:24,19,10,1, 11.9,1,1, 7.930, 10684.200, 432.681, 52930.095 25/10/07,12:25:25,00,10,1, 11.9,1,1, 7.929, 10684.198, 432.681, 52930.095 25/10/07,12:25:25,01,10,1, 11.9,1,1, 7.929, 10684.209, 432.680, 52930.099 25/10/07,12:25:25,02,10,1, 11.9,1,1, 7.929, 10684.250, 432.704, 52930.149 25/10/07,12:25:25,03,10,1, 11.9,1,1, 7.929, 10684.222, 432.724, 52930.177 25/10/07,12:25:25,04,10,1, 11.9,1,1, 7.929, 10684.225, 432.707, 52930.179 25/10/07,12:25:25,05,10,1, 11.9,1,1, 7.929, 10684.269, 432.728, 52930.203 25/10/07,12:25:25,06,10,1, 11.9,1,1, 7.929, 10684.283, 432.761, 52930.234 25/10/07,12:25:25,07,10,1, 11.9,1,1, 7.929, 10684.301, 432.749, 52930.172 25/10/07,12:25:25,08,10,1, 11.9,1,1, 7.929, 10684.283, 432.749, 52930.140 25/10/07,12:25:25,09,10,1, 11.9,1,1, 7.929, 10684.279, 432.748, 52930.242 25/10/07,12:25:25,10,10,1, 11.9,1,1, 7.929, 10684.306, 432.772, 52930.140 25/10/07,12:25:25,11,10,1, 11.9,1,1, 7.929, 10684.307, 432.769, 52930.135 25/10/07,12:25:25,12,10,1, 11.9,1,1, 7.929, 10684.334, 432.776, 52930.144 25/10/07,12:25:25,13,10,1, 11.9,1,1, 7.929, 10684.345, 432.809, 52930.198 25/10/07,12:25:25,14,10,1, 11.9,1,1, 7.929, 10684.360, 432.790, 52930.180 25/10/07,12:25:25,15,10,1, 11.9,1,1, 7.929, 10684.362, 432.784, 52930.165 25/10/07,12:25:25,16,10,1, 11.9,1,1, 7.929, 10684.365, 432.809, 52930.157 25/10/07,12:25:25,17,10,1, 11.9,1,1, 7.929, 10684.373, 432.823, 52930.209 25/10/07,12:25:25,18,10,1, 11.9,1,1, 7.929, 10684.379, 432.825, 52930.199 25/10/07,12:25:25,19,10,1, 11.9,1,1, 7.929, 10684.400, 432.820, 52930.207 25/10/07,12:25:26,00,09,1, 11.9,1,1, 7.926, 10684.398, 432.820, 52930.207 25/10/07,12:25:26,01,09,1, 11.9,1,1, 7.926, 10684.426, 432.858, 52930.244 25/10/07,12:25:26,02,09,1, 11.9,1,1, 7.926, 10684.423, 432.847, 52930.225 25/10/07,12:25:26,03,09,1, 11.9,1,1, 7.926, 10684.431, 432.862, 52930.230 25/10/07,12:25:26,04,09,1, 11.9,1,1, 7.926, 10684.444, 432.853, 52930.199 25/10/07,12:25:26,05,09,1, 11.9,1,1, 7.926, 10684.455, 432.878, 52930.184 25/10/07,12:25:26,06,09,1, 11.9,1,1, 7.926, 10684.483, 432.878, 52930.194 25/10/07,12:25:26,07,09,1, 11.9,1,1, 7.926, 10684.453, 432.881, 52930.265 25/10/07,12:25:26,08,09,1, 11.9,1,1, 7.926, 10684.475, 432.896, 52930.251 25/10/07,12:25:26,09,09,1, 11.9,1,1, 7.926, 10684.487, 432.910, 52930.243 25/10/07,12:25:26,10,09,1, 11.9,1,1, 7.926, 10684.506, 432.916, 52930.195 25/10/07,12:25:26,11,09,1, 11.9,1,1, 7.926, 10684.507, 432.926, 52930.290 25/10/07,12:25:26,12,09,1, 11.9,1,1, 7.926, 10684.530, 432.947, 52930.276 25/10/07,12:25:26,13,09,1, 11.9,1,1, 7.926, 10684.529, 432.938, 52930.304 25/10/07,12:25:26,14,09,1, 11.9,1,1, 7.926, 10684.531, 432.940, 52930.274 25/10/07,12:25:26,15,09,1, 11.9,1,1, 7.926, 10684.551, 432.952, 52930.250 25/10/07,12:25:26,16,09,1, 11.9,1,1, 7.926, 10684.542, 432.976, 52930.246 25/10/07,12:25:26,17,09,1, 11.9,1,1, 7.926, 10684.551, 432.996, 52930.297 25/10/07,12:25:26,18,09,1, 11.9,1,1, 7.926, 10684.588, 432.952, 52930.219 25/10/07,12:25:26,19,09,1, 11.9,1,1, 7.926, 10684.589, 432.989, 52930.314 25/10/07,12:25:27,00,09,1, 11.9,1,1, 7.930, 10684.582, 432.989, 52930.314 25/10/07,12:25:27,01,09,1, 11.9,1,1, 7.930, 10684.595, 432.989, 52930.297 25/10/07,12:25:27,02,09,1, 11.9,1,1, 7.930, 10684.621, 432.981, 52930.249 25/10/07,12:25:27,03,09,1, 11.9,1,1, 7.930, 10684.619, 433.033, 52930.260 25/10/07,12:25:27,04,09,1, 11.9,1,1, 7.930, 10684.634, 433.041, 52930.308 25/10/07,12:25:27,05,09,1, 11.9,1,1, 7.930, 10684.663, 433.030, 52930.331 25/10/07,12:25:27,06,09,1, 11.9,1,1, 7.930, 10684.652, 433.016, 52930.283 25/10/07,12:25:27,07,09,1, 11.9,1,1, 7.930, 10684.645, 433.032, 52930.342 25/10/07,12:25:27,08,09,1, 11.9,1,1, 7.930, 10684.708, 433.060, 52930.252 25/10/07,12:25:27,09,09,1, 11.9,1,1, 7.930, 10684.686, 433.072, 52930.262 25/10/07,12:25:27,10,09,1, 11.9,1,1, 7.930, 10684.691, 433.070, 52930.298 25/10/07,12:25:27,11,09,1, 11.9,1,1, 7.930, 10684.697, 433.107, 52930.355 25/10/07,12:25:27,12,09,1, 11.9,1,1, 7.930, 10684.709, 433.097, 52930.291 25/10/07,12:25:27,13,09,1, 11.9,1,1, 7.930, 10684.734, 433.092, 52930.271 25/10/07,12:25:27,14,09,1, 11.9,1,1, 7.930, 10684.747, 433.126, 52930.265 25/10/07,12:25:27,15,09,1, 11.9,1,1, 7.930, 10684.745, 433.113, 52930.302 25/10/07,12:25:27,16,09,1, 11.9,1,1, 7.930, 10684.758, 433.131, 52930.335 25/10/07,12:25:27,17,09,1, 11.9,1,1, 7.930, 10684.774, 433.137, 52930.317 25/10/07,12:25:27,18,09,1, 11.9,1,1, 7.930, 10684.803, 433.141, 52930.366 25/10/07,12:25:27,19,09,1, 11.9,1,1, 7.930, 10684.775, 433.143, 52930.305 25/10/07,12:25:28,00,09,1, 11.9,1,1, 7.930, 10684.774, 433.143, 52930.305 25/10/07,12:25:28,01,09,1, 11.9,1,1, 7.930, 10684.823, 433.179, 52930.393 25/10/07,12:25:28,02,09,1, 11.9,1,1, 7.930, 10684.818, 433.175, 52930.413 25/10/07,12:25:28,03,09,1, 11.9,1,1, 7.930, 10684.822, 433.193, 52930.416 25/10/07,12:25:28,04,09,1, 11.9,1,1, 7.930, 10684.856, 433.179, 52930.381 25/10/07,12:25:28,05,09,1, 11.9,1,1, 7.930, 10684.841, 433.188, 52930.416 25/10/07,12:25:28,06,09,1, 11.9,1,1, 7.930, 10684.860, 433.212, 52930.404 25/10/07,12:25:28,07,09,1, 11.9,1,1, 7.930, 10684.885, 433.229, 52930.367 25/10/07,12:25:28,08,09,1, 11.9,1,1, 7.930, 10684.883, 433.227, 52930.372 25/10/07,12:25:28,09,09,1, 11.9,1,1, 7.930, 10684.915, 433.252, 52930.419 25/10/07,12:25:28,10,09,1, 11.9,1,1, 7.930, 10684.913, 433.236, 52930.378 25/10/07,12:25:28,11,09,1, 11.9,1,1, 7.930, 10684.921, 433.280, 52930.460 25/10/07,12:25:28,12,09,1, 11.9,1,1, 7.930, 10684.948, 433.289, 52930.337 25/10/07,12:25:28,13,09,1, 11.9,1,1, 7.930, 10684.957, 433.287, 52930.403 25/10/07,12:25:28,14,09,1, 11.9,1,1, 7.930, 10684.956, 433.299, 52930.405 25/10/07,12:25:28,15,09,1, 11.9,1,1, 7.930, 10684.976, 433.290, 52930.383 25/10/07,12:25:28,16,09,1, 11.9,1,1, 7.930, 10684.982, 433.310, 52930.366 25/10/07,12:25:28,17,09,1, 11.9,1,1, 7.930, 10684.998, 433.319, 52930.411 25/10/07,12:25:28,18,09,1, 11.9,1,1, 7.930, 10684.982, 433.329, 52930.433 25/10/07,12:25:28,19,09,1, 11.9,1,1, 7.930, 10685.003, 433.362, 52930.461 25/10/07,12:25:29,00,09,1, 12.0,1,1, 7.930, 10684.999, 433.362, 52930.461 25/10/07,12:25:29,01,09,1, 12.0,1,1, 7.930, 10685.029, 433.358, 52930.430 25/10/07,12:25:29,02,09,1, 12.0,1,1, 7.930, 10685.034, 433.356, 52930.401 25/10/07,12:25:29,03,09,1, 12.0,1,1, 7.930, 10685.058, 433.392, 52930.413 25/10/07,12:25:29,04,09,1, 12.0,1,1, 7.930, 10685.063, 433.385, 52930.376 25/10/07,12:25:29,05,09,1, 12.0,1,1, 7.930, 10685.082, 433.390, 52930.446 25/10/07,12:25:29,06,09,1, 12.0,1,1, 7.930, 10685.093, 433.412, 52930.407 25/10/07,12:25:29,07,09,1, 12.0,1,1, 7.930, 10685.108, 433.421, 52930.446 25/10/07,12:25:29,08,09,1, 12.0,1,1, 7.930, 10685.128, 433.426, 52930.470 25/10/07,12:25:29,09,09,1, 12.0,1,1, 7.930, 10685.140, 433.446, 52930.439 25/10/07,12:25:29,10,09,1, 12.0,1,1, 7.930, 10685.127, 433.467, 52930.439 25/10/07,12:25:29,11,09,1, 12.0,1,1, 7.930, 10685.134, 433.491, 52930.507 25/10/07,12:25:29,12,09,1, 12.0,1,1, 7.930, 10685.133, 433.467, 52930.505 25/10/07,12:25:29,13,09,1, 12.0,1,1, 7.930, 10685.163, 433.449, 52930.420 25/10/07,12:25:29,14,09,1, 12.0,1,1, 7.930, 10685.164, 433.486, 52930.460 25/10/07,12:25:29,15,09,1, 12.0,1,1, 7.930, 10685.184, 433.499, 52930.446 25/10/07,12:25:29,16,09,1, 12.0,1,1, 7.930, 10685.191, 433.514, 52930.514 25/10/07,12:25:29,17,09,1, 12.0,1,1, 7.930, 10685.210, 433.495, 52930.477 25/10/07,12:25:29,18,09,1, 12.0,1,1, 7.930, 10685.233, 433.520, 52930.485 25/10/07,12:25:29,19,09,1, 12.0,1,1, 7.930, 10685.205, 433.515, 52930.520 25/10/07,12:25:30,00,10,1, 11.9,1,1, 7.931, 10685.199, 433.515, 52930.520 25/10/07,12:25:30,01,10,1, 11.9,1,1, 7.931, 10685.218, 433.513, 52930.431 25/10/07,12:25:30,02,10,1, 11.9,1,1, 7.931, 10685.249, 433.586, 52930.561 25/10/07,12:25:30,03,10,1, 11.9,1,1, 7.931, 10685.239, 433.555, 52930.539 25/10/07,12:25:30,04,10,1, 11.9,1,1, 7.931, 10685.267, 433.560, 52930.411 25/10/07,12:25:30,05,10,1, 11.9,1,1, 7.931, 10685.286, 433.563, 52930.582 25/10/07,12:25:30,06,10,1, 11.9,1,1, 7.931, 10685.289, 433.566, 52930.532 25/10/07,12:25:30,07,10,1, 11.9,1,1, 7.931, 10685.268, 433.572, 52930.476 25/10/07,12:25:30,08,10,1, 11.9,1,1, 7.931, 10685.289, 433.571, 52930.536 25/10/07,12:25:30,09,10,1, 11.9,1,1, 7.931, 10685.297, 433.595, 52930.566 25/10/07,12:25:30,10,10,1, 11.9,1,1, 7.931, 10685.313, 433.581, 52930.497 25/10/07,12:25:30,11,10,1, 11.9,1,1, 7.931, 10685.337, 433.587, 52930.599 25/10/07,12:25:30,12,10,1, 11.9,1,1, 7.931, 10685.329, 433.592, 52930.553 25/10/07,12:25:30,13,10,1, 11.9,1,1, 7.931, 10685.372, 433.585, 52930.504 25/10/07,12:25:30,14,10,1, 11.9,1,1, 7.931, 10685.342, 433.591, 52930.594 25/10/07,12:25:30,15,10,1, 11.9,1,1, 7.931, 10685.370, 433.603, 52930.524 25/10/07,12:25:30,16,10,1, 11.9,1,1, 7.931, 10685.376, 433.596, 52930.539 25/10/07,12:25:30,17,10,1, 11.9,1,1, 7.931, 10685.387, 433.622, 52930.498 25/10/07,12:25:30,18,10,1, 11.9,1,1, 7.931, 10685.398, 433.604, 52930.520 25/10/07,12:25:30,19,10,1, 11.9,1,1, 7.931, 10685.409, 433.609, 52930.552 25/10/07,12:25:31,00,09,1, 11.9,1,1, 7.932, 10685.408, 433.609, 52930.552 25/10/07,12:25:31,01,09,1, 11.9,1,1, 7.932, 10685.412, 433.622, 52930.532 25/10/07,12:25:31,02,09,1, 11.9,1,1, 7.932, 10685.448, 433.641, 52930.575 25/10/07,12:25:31,03,09,1, 11.9,1,1, 7.932, 10685.443, 433.669, 52930.534 25/10/07,12:25:31,04,09,1, 11.9,1,1, 7.932, 10685.449, 433.652, 52930.553 25/10/07,12:25:31,05,09,1, 11.9,1,1, 7.932, 10685.460, 433.664, 52930.554 25/10/07,12:25:31,06,09,1, 11.9,1,1, 7.932, 10685.449, 433.677, 52930.541 25/10/07,12:25:31,07,09,1, 11.9,1,1, 7.932, 10685.478, 433.672, 52930.562 25/10/07,12:25:31,08,09,1, 11.9,1,1, 7.932, 10685.486, 433.690, 52930.577 25/10/07,12:25:31,09,09,1, 11.9,1,1, 7.932, 10685.501, 433.675, 52930.605 25/10/07,12:25:31,10,09,1, 11.9,1,1, 7.932, 10685.490, 433.660, 52930.578 25/10/07,12:25:31,11,09,1, 11.9,1,1, 7.932, 10685.490, 433.668, 52930.539 25/10/07,12:25:31,12,09,1, 11.9,1,1, 7.932, 10685.498, 433.699, 52930.598 25/10/07,12:25:31,13,09,1, 11.9,1,1, 7.932, 10685.506, 433.712, 52930.650 25/10/07,12:25:31,14,09,1, 11.9,1,1, 7.932, 10685.530, 433.679, 52930.595 25/10/07,12:25:31,15,09,1, 11.9,1,1, 7.932, 10685.546, 433.723, 52930.589 25/10/07,12:25:31,16,09,1, 11.9,1,1, 7.932, 10685.533, 433.716, 52930.599 25/10/07,12:25:31,17,09,1, 11.9,1,1, 7.932, 10685.547, 433.715, 52930.617 25/10/07,12:25:31,18,09,1, 11.9,1,1, 7.932, 10685.556, 433.709, 52930.625 25/10/07,12:25:31,19,09,1, 11.9,1,1, 7.932, 10685.594, 433.731, 52930.610 25/10/07,12:25:32,00,10,1, 11.9,1,1, 7.933, 10685.592, 433.731, 52930.610 25/10/07,12:25:32,01,10,1, 11.9,1,1, 7.933, 10685.595, 433.715, 52930.578 25/10/07,12:25:32,02,10,1, 11.9,1,1, 7.933, 10685.591, 433.740, 52930.664 25/10/07,12:25:32,03,10,1, 11.9,1,1, 7.933, 10685.610, 433.741, 52930.568 25/10/07,12:25:32,04,10,1, 11.9,1,1, 7.933, 10685.604, 433.731, 52930.570 25/10/07,12:25:32,05,10,1, 11.9,1,1, 7.933, 10685.635, 433.739, 52930.584 25/10/07,12:25:32,06,10,1, 11.9,1,1, 7.933, 10685.643, 433.755, 52930.613 25/10/07,12:25:32,07,10,1, 11.9,1,1, 7.933, 10685.668, 433.771, 52930.641 25/10/07,12:25:32,08,10,1, 11.9,1,1, 7.933, 10685.661, 433.752, 52930.652 25/10/07,12:25:32,09,10,1, 11.9,1,1, 7.933, 10685.662, 433.746, 52930.639 25/10/07,12:25:32,10,10,1, 11.9,1,1, 7.933, 10685.673, 433.777, 52930.680 25/10/07,12:25:32,11,10,1, 11.9,1,1, 7.933, 10685.676, 433.778, 52930.685 25/10/07,12:25:32,12,10,1, 11.9,1,1, 7.933, 10685.701, 433.783, 52930.659 25/10/07,12:25:32,13,10,1, 11.9,1,1, 7.933, 10685.682, 433.773, 52930.656 25/10/07,12:25:32,14,10,1, 11.9,1,1, 7.933, 10685.687, 433.788, 52930.684 25/10/07,12:25:32,15,10,1, 11.9,1,1, 7.933, 10685.718, 433.796, 52930.669 25/10/07,12:25:32,16,10,1, 11.9,1,1, 7.933, 10685.727, 433.793, 52930.700 25/10/07,12:25:32,17,10,1, 11.9,1,1, 7.933, 10685.724, 433.818, 52930.688 25/10/07,12:25:32,18,10,1, 11.9,1,1, 7.933, 10685.730, 433.820, 52930.659 25/10/07,12:25:32,19,10,1, 11.9,1,1, 7.933, 10685.749, 433.807, 52930.659 25/10/07,12:25:33,00,10,1, 11.9,1,1, 7.934, 10685.742, 433.807, 52930.659 25/10/07,12:25:33,01,10,1, 11.9,1,1, 7.934, 10685.760, 433.802, 52930.654 25/10/07,12:25:33,02,10,1, 11.9,1,1, 7.934, 10685.782, 433.810, 52930.698 25/10/07,12:25:33,03,10,1, 11.9,1,1, 7.934, 10685.796, 433.811, 52930.695 25/10/07,12:25:33,04,10,1, 11.9,1,1, 7.934, 10685.776, 433.831, 52930.688 25/10/07,12:25:33,05,10,1, 11.9,1,1, 7.934, 10685.814, 433.854, 52930.704 25/10/07,12:25:33,06,10,1, 11.9,1,1, 7.934, 10685.806, 433.840, 52930.682 25/10/07,12:25:33,07,10,1, 11.9,1,1, 7.934, 10685.840, 433.826, 52930.691 25/10/07,12:25:33,08,10,1, 11.9,1,1, 7.934, 10685.808, 433.835, 52930.636 25/10/07,12:25:33,09,10,1, 11.9,1,1, 7.934, 10685.845, 433.857, 52930.633 25/10/07,12:25:33,10,10,1, 11.9,1,1, 7.934, 10685.840, 433.865, 52930.736 25/10/07,12:25:33,11,10,1, 11.9,1,1, 7.934, 10685.852, 433.837, 52930.681 25/10/07,12:25:33,12,10,1, 11.9,1,1, 7.934, 10685.871, 433.888, 52930.738 25/10/07,12:25:33,13,10,1, 11.9,1,1, 7.934, 10685.868, 433.868, 52930.649 25/10/07,12:25:33,14,10,1, 11.9,1,1, 7.934, 10685.864, 433.877, 52930.744 25/10/07,12:25:33,15,10,1, 11.9,1,1, 7.934, 10685.872, 433.867, 52930.635 25/10/07,12:25:33,16,10,1, 11.9,1,1, 7.934, 10685.906, 433.884, 52930.670 25/10/07,12:25:33,17,10,1, 11.9,1,1, 7.934, 10685.918, 433.880, 52930.759 25/10/07,12:25:33,18,10,1, 11.9,1,1, 7.934, 10685.922, 433.884, 52930.757 25/10/07,12:25:33,19,10,1, 11.9,1,1, 7.934, 10685.910, 433.876, 52930.702 25/10/07,12:25:34,00,10,1, 11.9,1,1, 7.935, 10685.909, 433.876, 52930.702 25/10/07,12:25:34,01,10,1, 11.9,1,1, 7.935, 10685.949, 433.875, 52930.701 25/10/07,12:25:34,02,10,1, 11.9,1,1, 7.935, 10685.944, 433.902, 52930.684 25/10/07,12:25:34,03,10,1, 11.9,1,1, 7.935, 10685.969, 433.902, 52930.733 25/10/07,12:25:34,04,10,1, 11.9,1,1, 7.935, 10685.991, 433.902, 52930.727 25/10/07,12:25:34,05,10,1, 11.9,1,1, 7.935, 10685.998, 433.894, 52930.722 25/10/07,12:25:34,06,10,1, 11.9,1,1, 7.935, 10685.974, 433.923, 52930.729 25/10/07,12:25:34,07,10,1, 11.9,1,1, 7.935, 10685.998, 433.903, 52930.730 25/10/07,12:25:34,08,10,1, 11.9,1,1, 7.935, 10686.023, 433.905, 52930.732 25/10/07,12:25:34,09,10,1, 11.9,1,1, 7.935, 10686.003, 433.909, 52930.716 25/10/07,12:25:34,10,10,1, 11.9,1,1, 7.935, 10686.021, 433.919, 52930.704 25/10/07,12:25:34,11,10,1, 11.9,1,1, 7.935, 10686.006, 433.930, 52930.751 25/10/07,12:25:34,12,10,1, 11.9,1,1, 7.935, 10686.019, 433.933, 52930.732 25/10/07,12:25:34,13,10,1, 11.9,1,1, 7.935, 10686.035, 433.927, 52930.741 25/10/07,12:25:34,14,10,1, 11.9,1,1, 7.935, 10686.044, 433.941, 52930.746 25/10/07,12:25:34,15,10,1, 11.9,1,1, 7.935, 10686.031, 433.952, 52930.742 25/10/07,12:25:34,16,10,1, 11.9,1,1, 7.935, 10686.056, 433.937, 52930.667 25/10/07,12:25:34,17,10,1, 11.9,1,1, 7.935, 10686.053, 433.917, 52930.743 25/10/07,12:25:34,18,10,1, 11.9,1,1, 7.935, 10686.072, 433.935, 52930.770 25/10/07,12:25:34,19,10,1, 11.9,1,1, 7.935, 10686.067, 433.952, 52930.731 25/10/07,12:25:35,00,09,1, 11.9,1,1, 7.933, 10686.059, 433.952, 52930.731 25/10/07,12:25:35,01,09,1, 11.9,1,1, 7.933, 10686.084, 433.949, 52930.710 25/10/07,12:25:35,02,09,1, 11.9,1,1, 7.933, 10686.099, 433.952, 52930.710 25/10/07,12:25:35,03,09,1, 11.9,1,1, 7.933, 10686.088, 433.970, 52930.770 25/10/07,12:25:35,04,09,1, 11.9,1,1, 7.933, 10686.116, 433.969, 52930.696 25/10/07,12:25:35,05,09,1, 11.9,1,1, 7.933, 10686.139, 433.958, 52930.654 25/10/07,12:25:35,06,09,1, 11.9,1,1, 7.933, 10686.148, 433.960, 52930.712 25/10/07,12:25:35,07,09,1, 11.9,1,1, 7.933, 10686.148, 433.977, 52930.721 25/10/07,12:25:35,08,09,1, 11.9,1,1, 7.933, 10686.140, 433.971, 52930.734 25/10/07,12:25:35,09,09,1, 11.9,1,1, 7.933, 10686.147, 433.970, 52930.706 25/10/07,12:25:35,10,09,1, 11.9,1,1, 7.933, 10686.183, 433.986, 52930.784 25/10/07,12:25:35,11,09,1, 11.9,1,1, 7.933, 10686.167, 433.964, 52930.781 25/10/07,12:25:35,12,09,1, 11.9,1,1, 7.933, 10686.166, 433.975, 52930.738 25/10/07,12:25:35,13,09,1, 11.9,1,1, 7.933, 10686.173, 433.977, 52930.732 25/10/07,12:25:35,14,09,1, 11.9,1,1, 7.933, 10686.186, 433.977, 52930.747 25/10/07,12:25:35,15,09,1, 11.9,1,1, 7.933, 10686.218, 433.975, 52930.745 25/10/07,12:25:35,16,09,1, 11.9,1,1, 7.933, 10686.214, 434.002, 52930.771 25/10/07,12:25:35,17,09,1, 11.9,1,1, 7.933, 10686.217, 433.981, 52930.776 25/10/07,12:25:35,18,09,1, 11.9,1,1, 7.933, 10686.213, 433.980, 52930.723 25/10/07,12:25:35,19,09,1, 11.9,1,1, 7.933, 10686.229, 434.000, 52930.785 25/10/07,12:25:36,00,10,1, 11.9,1,1, 7.932, 10686.226, 434.000, 52930.785 25/10/07,12:25:36,01,10,1, 11.9,1,1, 7.932, 10686.267, 433.979, 52930.768 25/10/07,12:25:36,02,10,1, 11.9,1,1, 7.932, 10686.267, 434.014, 52930.894 25/10/07,12:25:36,03,10,1, 11.9,1,1, 7.932, 10686.283, 433.978, 52930.702 25/10/07,12:25:36,04,10,1, 11.9,1,1, 7.932, 10686.267, 433.992, 52930.764 25/10/07,12:25:36,05,10,1, 11.9,1,1, 7.932, 10686.292, 433.977, 52930.739 25/10/07,12:25:36,06,10,1, 11.9,1,1, 7.932, 10686.317, 433.982, 52930.702 25/10/07,12:25:36,07,10,1, 11.9,1,1, 7.932, 10686.319, 433.983, 52930.760 25/10/07,12:25:36,08,10,1, 11.9,1,1, 7.932, 10686.290, 434.024, 52930.808 25/10/07,12:25:36,09,10,1, 11.9,1,1, 7.932, 10686.339, 434.007, 52930.816 25/10/07,12:25:36,10,10,1, 11.9,1,1, 7.932, 10686.346, 434.021, 52930.864 25/10/07,12:25:36,11,10,1, 11.9,1,1, 7.932, 10686.367, 434.020, 52930.757 25/10/07,12:25:36,12,10,1, 11.9,1,1, 7.932, 10686.375, 434.029, 52930.744 25/10/07,12:25:36,13,10,1, 11.9,1,1, 7.932, 10686.385, 434.015, 52930.764 25/10/07,12:25:36,14,10,1, 11.9,1,1, 7.932, 10686.375, 434.008, 52930.823 25/10/07,12:25:36,15,10,1, 11.9,1,1, 7.932, 10686.368, 434.035, 52930.857 25/10/07,12:25:36,16,10,1, 11.9,1,1, 7.932, 10686.396, 434.023, 52930.776 25/10/07,12:25:36,17,10,1, 11.9,1,1, 7.932, 10686.369, 434.009, 52930.768 25/10/07,12:25:36,18,10,1, 11.9,1,1, 7.932, 10686.378, 434.017, 52930.831 25/10/07,12:25:36,19,10,1, 11.9,1,1, 7.932, 10686.402, 434.018, 52930.800 25/10/07,12:25:37,00,10,1, 11.9,1,1, 7.938, 10686.401, 434.018, 52930.800 25/10/07,12:25:37,01,10,1, 11.9,1,1, 7.938, 10686.433, 434.008, 52930.802 25/10/07,12:25:37,02,10,1, 11.9,1,1, 7.938, 10686.468, 434.006, 52930.826 25/10/07,12:25:37,03,10,1, 11.9,1,1, 7.938, 10686.457, 434.023, 52930.817 25/10/07,12:25:37,04,10,1, 11.9,1,1, 7.938, 10686.445, 434.015, 52930.826 25/10/07,12:25:37,05,10,1, 11.9,1,1, 7.938, 10686.478, 434.018, 52930.823 25/10/07,12:25:37,06,10,1, 11.9,1,1, 7.938, 10686.482, 434.009, 52930.826 25/10/07,12:25:37,07,10,1, 11.9,1,1, 7.938, 10686.475, 434.025, 52930.826 25/10/07,12:25:37,08,10,1, 11.9,1,1, 7.938, 10686.510, 434.022, 52930.784 25/10/07,12:25:37,09,10,1, 11.9,1,1, 7.938, 10686.512, 434.031, 52930.836 25/10/07,12:25:37,10,10,1, 11.9,1,1, 7.938, 10686.491, 434.038, 52930.825 25/10/07,12:25:37,11,10,1, 11.9,1,1, 7.938, 10686.523, 434.044, 52930.815 25/10/07,12:25:37,12,10,1, 11.9,1,1, 7.938, 10686.512, 434.042, 52930.819 25/10/07,12:25:37,13,10,1, 11.9,1,1, 7.938, 10686.538, 434.015, 52930.827 25/10/07,12:25:37,14,10,1, 11.9,1,1, 7.938, 10686.531, 434.027, 52930.848 25/10/07,12:25:37,15,10,1, 11.9,1,1, 7.938, 10686.546, 434.017, 52930.806 25/10/07,12:25:37,16,10,1, 11.9,1,1, 7.938, 10686.544, 434.036, 52930.793 25/10/07,12:25:37,17,10,1, 11.9,1,1, 7.938, 10686.590, 434.028, 52930.826 25/10/07,12:25:37,18,10,1, 11.9,1,1, 7.938, 10686.563, 434.040, 52930.856 25/10/07,12:25:37,19,10,1, 11.9,1,1, 7.938, 10686.572, 434.048, 52930.837 25/10/07,12:25:38,00,10,1, 11.9,1,1, 7.933, 10686.568, 434.048, 52930.837 25/10/07,12:25:38,01,10,1, 11.9,1,1, 7.933, 10686.591, 434.065, 52930.791 25/10/07,12:25:38,02,10,1, 11.9,1,1, 7.933, 10686.595, 434.063, 52930.825 25/10/07,12:25:38,03,10,1, 11.9,1,1, 7.933, 10686.640, 434.051, 52930.797 25/10/07,12:25:38,04,10,1, 11.9,1,1, 7.933, 10686.624, 434.052, 52930.819 25/10/07,12:25:38,05,10,1, 11.9,1,1, 7.933, 10686.639, 434.042, 52930.823 25/10/07,12:25:38,06,10,1, 11.9,1,1, 7.933, 10686.644, 434.079, 52930.836 25/10/07,12:25:38,07,10,1, 11.9,1,1, 7.933, 10686.670, 434.049, 52930.839 25/10/07,12:25:38,08,10,1, 11.9,1,1, 7.933, 10686.666, 434.043, 52930.830 25/10/07,12:25:38,09,10,1, 11.9,1,1, 7.933, 10686.681, 434.074, 52930.809 25/10/07,12:25:38,10,10,1, 11.9,1,1, 7.933, 10686.682, 434.070, 52930.835 25/10/07,12:25:38,11,10,1, 11.9,1,1, 7.933, 10686.710, 434.068, 52930.862 25/10/07,12:25:38,12,10,1, 11.9,1,1, 7.933, 10686.708, 434.078, 52930.820 25/10/07,12:25:38,13,10,1, 11.9,1,1, 7.933, 10686.705, 434.087, 52930.842 25/10/07,12:25:38,14,10,1, 11.9,1,1, 7.933, 10686.708, 434.093, 52930.771 25/10/07,12:25:38,15,10,1, 11.9,1,1, 7.933, 10686.709, 434.067, 52930.821 25/10/07,12:25:38,16,10,1, 11.9,1,1, 7.933, 10686.720, 434.077, 52930.836 25/10/07,12:25:38,17,10,1, 11.9,1,1, 7.933, 10686.729, 434.075, 52930.832 25/10/07,12:25:38,18,10,1, 11.9,1,1, 7.933, 10686.736, 434.061, 52930.847 25/10/07,12:25:38,19,10,1, 11.9,1,1, 7.933, 10686.765, 434.083, 52930.831 25/10/07,12:25:39,00,09,1, 11.9,1,1, 7.932, 10686.760, 434.083, 52930.831 25/10/07,12:25:39,01,09,1, 11.9,1,1, 7.932, 10686.775, 434.083, 52930.837 25/10/07,12:25:39,02,09,1, 11.9,1,1, 7.932, 10686.762, 434.093, 52930.826 25/10/07,12:25:39,03,09,1, 11.9,1,1, 7.932, 10686.766, 434.080, 52930.814 25/10/07,12:25:39,04,09,1, 11.9,1,1, 7.932, 10686.794, 434.082, 52930.801 25/10/07,12:25:39,05,09,1, 11.9,1,1, 7.932, 10686.802, 434.091, 52930.878 25/10/07,12:25:39,06,09,1, 11.9,1,1, 7.932, 10686.790, 434.075, 52930.836 25/10/07,12:25:39,07,09,1, 11.9,1,1, 7.932, 10686.818, 434.074, 52930.831 25/10/07,12:25:39,08,09,1, 11.9,1,1, 7.932, 10686.805, 434.110, 52930.862 25/10/07,12:25:39,09,09,1, 11.9,1,1, 7.932, 10686.810, 434.094, 52930.830 25/10/07,12:25:39,10,09,1, 11.9,1,1, 7.932, 10686.808, 434.108, 52930.825 25/10/07,12:25:39,11,09,1, 11.9,1,1, 7.932, 10686.805, 434.119, 52930.806 25/10/07,12:25:39,12,09,1, 11.9,1,1, 7.932, 10686.812, 434.102, 52930.880 25/10/07,12:25:39,13,09,1, 11.9,1,1, 7.932, 10686.813, 434.100, 52930.856 25/10/07,12:25:39,14,09,1, 11.9,1,1, 7.932, 10686.836, 434.130, 52930.857 25/10/07,12:25:39,15,09,1, 11.9,1,1, 7.932, 10686.829, 434.112, 52930.800 25/10/07,12:25:39,16,09,1, 11.9,1,1, 7.932, 10686.833, 434.121, 52930.826 25/10/07,12:25:39,17,09,1, 11.9,1,1, 7.932, 10686.820, 434.113, 52930.851 25/10/07,12:25:39,18,09,1, 11.9,1,1, 7.932, 10686.856, 434.118, 52930.795 25/10/07,12:25:39,19,09,1, 11.9,1,1, 7.932, 10686.876, 434.143, 52930.894 25/10/07,12:25:40,00,09,1, 11.9,1,1, 7.938, 10686.868, 434.143, 52930.894 25/10/07,12:25:40,01,09,1, 11.9,1,1, 7.938, 10686.880, 434.133, 52930.858 25/10/07,12:25:40,02,09,1, 11.9,1,1, 7.938, 10686.900, 434.135, 52930.808 25/10/07,12:25:40,03,09,1, 11.9,1,1, 7.938, 10686.897, 434.124, 52930.874 25/10/07,12:25:40,04,09,1, 11.9,1,1, 7.938, 10686.918, 434.125, 52930.782 25/10/07,12:25:40,05,09,1, 11.9,1,1, 7.938, 10686.914, 434.123, 52930.883 25/10/07,12:25:40,06,09,1, 11.9,1,1, 7.938, 10686.913, 434.115, 52930.825 25/10/07,12:25:40,07,09,1, 11.9,1,1, 7.938, 10686.941, 434.137, 52930.892 25/10/07,12:25:40,08,09,1, 11.9,1,1, 7.938, 10686.906, 434.135, 52930.857 25/10/07,12:25:40,09,09,1, 11.9,1,1, 7.938, 10686.929, 434.137, 52930.919 25/10/07,12:25:40,10,09,1, 11.9,1,1, 7.938, 10686.921, 434.141, 52930.887 25/10/07,12:25:40,11,09,1, 11.9,1,1, 7.938, 10686.934, 434.138, 52930.872 25/10/07,12:25:40,12,09,1, 11.9,1,1, 7.938, 10686.933, 434.184, 52930.869 25/10/07,12:25:40,13,09,1, 11.9,1,1, 7.938, 10686.933, 434.141, 52930.885 25/10/07,12:25:40,14,09,1, 11.9,1,1, 7.938, 10686.929, 434.144, 52930.898 25/10/07,12:25:40,15,09,1, 11.9,1,1, 7.938, 10686.943, 434.137, 52930.917 25/10/07,12:25:40,16,09,1, 11.9,1,1, 7.938, 10686.928, 434.168, 52930.889 25/10/07,12:25:40,17,09,1, 11.9,1,1, 7.938, 10686.970, 434.156, 52930.893 25/10/07,12:25:40,18,09,1, 11.9,1,1, 7.938, 10686.969, 434.167, 52930.854 25/10/07,12:25:40,19,09,1, 11.9,1,1, 7.938, 10686.987, 434.166, 52930.862 25/10/07,12:25:41,00,10,1, 11.9,1,1, 7.934, 10686.985, 434.166, 52930.862 25/10/07,12:25:41,01,10,1, 11.9,1,1, 7.934, 10686.975, 434.198, 52930.858 25/10/07,12:25:41,02,10,1, 11.9,1,1, 7.934, 10687.003, 434.151, 52930.925 25/10/07,12:25:41,03,10,1, 11.9,1,1, 7.934, 10686.968, 434.156, 52930.872 25/10/07,12:25:41,04,10,1, 11.9,1,1, 7.934, 10687.005, 434.177, 52930.886 25/10/07,12:25:41,05,10,1, 11.9,1,1, 7.934, 10687.022, 434.160, 52930.890 25/10/07,12:25:41,06,10,1, 11.9,1,1, 7.934, 10687.018, 434.175, 52930.912 25/10/07,12:25:41,07,10,1, 11.9,1,1, 7.934, 10687.014, 434.190, 52930.886 25/10/07,12:25:41,08,10,1, 11.9,1,1, 7.934, 10687.037, 434.190, 52930.905 25/10/07,12:25:41,09,10,1, 11.9,1,1, 7.934, 10687.027, 434.188, 52930.891 25/10/07,12:25:41,10,10,1, 11.9,1,1, 7.934, 10687.011, 434.200, 52930.936 25/10/07,12:25:41,11,10,1, 11.9,1,1, 7.934, 10687.066, 434.209, 52931.018 25/10/07,12:25:41,12,10,1, 11.9,1,1, 7.934, 10687.063, 434.216, 52930.830 25/10/07,12:25:41,13,10,1, 11.9,1,1, 7.934, 10687.079, 434.203, 52930.884 25/10/07,12:25:41,14,10,1, 11.9,1,1, 7.934, 10687.086, 434.219, 52930.942 25/10/07,12:25:41,15,10,1, 11.9,1,1, 7.934, 10687.074, 434.230, 52930.918 25/10/07,12:25:41,16,10,1, 11.9,1,1, 7.934, 10687.109, 434.226, 52930.897 25/10/07,12:25:41,17,10,1, 11.9,1,1, 7.934, 10687.101, 434.216, 52930.956 25/10/07,12:25:41,18,10,1, 11.9,1,1, 7.934, 10687.119, 434.201, 52930.880 25/10/07,12:25:41,19,10,1, 11.9,1,1, 7.934, 10687.120, 434.243, 52930.909 25/10/07,12:25:42,00,11,1, 11.9,1,1, 7.939, 10687.119, 434.243, 52930.909 25/10/07,12:25:42,01,11,1, 11.9,1,1, 7.939, 10687.162, 434.210, 52930.925 25/10/07,12:25:42,02,11,1, 11.9,1,1, 7.939, 10687.146, 434.225, 52930.875 25/10/07,12:25:42,03,11,1, 11.9,1,1, 7.939, 10687.181, 434.228, 52930.944 25/10/07,12:25:42,04,11,1, 11.9,1,1, 7.939, 10687.165, 434.186, 52930.932 25/10/07,12:25:42,05,11,1, 11.9,1,1, 7.939, 10687.184, 434.223, 52931.024 25/10/07,12:25:42,06,11,1, 11.9,1,1, 7.939, 10687.182, 434.225, 52930.898 25/10/07,12:25:42,07,11,1, 11.9,1,1, 7.939, 10687.191, 434.239, 52930.909 25/10/07,12:25:42,08,11,1, 11.9,1,1, 7.939, 10687.188, 434.222, 52930.858 25/10/07,12:25:42,09,11,1, 11.9,1,1, 7.939, 10687.206, 434.225, 52930.917 25/10/07,12:25:42,10,11,1, 11.9,1,1, 7.939, 10687.234, 434.218, 52930.979 25/10/07,12:25:42,11,11,1, 11.9,1,1, 7.939, 10687.224, 434.209, 52930.942 25/10/07,12:25:42,12,11,1, 11.9,1,1, 7.939, 10687.240, 434.252, 52930.962 25/10/07,12:25:42,13,11,1, 11.9,1,1, 7.939, 10687.251, 434.254, 52930.967 25/10/07,12:25:42,14,11,1, 11.9,1,1, 7.939, 10687.264, 434.219, 52930.975 25/10/07,12:25:42,15,11,1, 11.9,1,1, 7.939, 10687.272, 434.238, 52930.959 25/10/07,12:25:42,16,11,1, 11.9,1,1, 7.939, 10687.284, 434.226, 52930.898 25/10/07,12:25:42,17,11,1, 11.9,1,1, 7.939, 10687.290, 434.259, 52930.948 25/10/07,12:25:42,18,11,1, 11.9,1,1, 7.939, 10687.290, 434.233, 52930.942 25/10/07,12:25:42,19,11,1, 11.9,1,1, 7.939, 10687.296, 434.247, 52930.907 25/10/07,12:25:43,00,11,1, 11.9,1,1, 7.936, 10687.294, 434.247, 52930.907 25/10/07,12:25:43,01,11,1, 11.9,1,1, 7.936, 10687.312, 434.214, 52930.749 25/10/07,12:25:43,02,11,1, 11.9,1,1, 7.936, 10687.282, 434.243, 52930.928 25/10/07,12:25:43,03,11,1, 11.9,1,1, 7.936, 10687.332, 434.257, 52930.947 25/10/07,12:25:43,04,11,1, 11.9,1,1, 7.936, 10687.338, 434.262, 52931.004 25/10/07,12:25:43,05,11,1, 11.9,1,1, 7.936, 10687.327, 434.253, 52931.009 25/10/07,12:25:43,06,11,1, 11.9,1,1, 7.936, 10687.341, 434.251, 52931.003 25/10/07,12:25:43,07,11,1, 11.9,1,1, 7.936, 10687.371, 434.266, 52930.975 25/10/07,12:25:43,08,11,1, 11.9,1,1, 7.936, 10687.365, 434.307, 52930.990 25/10/07,12:25:43,09,11,1, 11.9,1,1, 7.936, 10687.357, 434.284, 52931.007 25/10/07,12:25:43,10,11,1, 11.9,1,1, 7.936, 10687.377, 434.285, 52930.956 25/10/07,12:25:43,11,11,1, 11.9,1,1, 7.936, 10687.391, 434.312, 52931.028 25/10/07,12:25:43,12,11,1, 11.9,1,1, 7.936, 10687.373, 434.292, 52930.990 25/10/07,12:25:43,13,11,1, 11.9,1,1, 7.936, 10687.385, 434.304, 52931.211 25/10/07,12:25:43,14,11,1, 11.9,1,1, 7.936, 10687.420, 434.302, 52931.032 25/10/07,12:25:43,15,11,1, 11.9,1,1, 7.936, 10687.422, 434.279, 52930.974 25/10/07,12:25:43,16,11,1, 11.9,1,1, 7.936, 10687.407, 434.313, 52930.944 25/10/07,12:25:43,17,11,1, 11.9,1,1, 7.936, 10687.429, 434.292, 52931.025 25/10/07,12:25:43,18,11,1, 11.9,1,1, 7.936, 10687.400, 434.315, 52930.981 25/10/07,12:25:43,19,11,1, 11.9,1,1, 7.936, 10687.421, 434.286, 52930.714 25/10/07,12:25:44,00,11,1, 11.9,1,1, 7.935, 10687.419, 434.286, 52930.714 25/10/07,12:25:44,01,11,1, 11.9,1,1, 7.935, 10687.398, 434.321, 52931.031 25/10/07,12:25:44,02,11,1, 11.9,1,1, 7.935, 10687.431, 434.345, 52931.028 25/10/07,12:25:44,03,11,1, 11.9,1,1, 7.935, 10687.389, 434.333, 52931.030 25/10/07,12:25:44,04,11,1, 11.9,1,1, 7.935, 10687.419, 434.311, 52931.014 25/10/07,12:25:44,05,11,1, 11.9,1,1, 7.935, 10687.433, 434.333, 52931.005 25/10/07,12:25:44,06,11,1, 11.9,1,1, 7.935, 10687.443, 434.340, 52931.019 25/10/07,12:25:44,07,11,1, 11.9,1,1, 7.935, 10687.442, 434.331, 52931.029 25/10/07,12:25:44,08,11,1, 11.9,1,1, 7.935, 10687.435, 434.345, 52931.007 25/10/07,12:25:44,09,11,1, 11.9,1,1, 7.935, 10687.446, 434.360, 52931.086 25/10/07,12:25:44,10,11,1, 11.9,1,1, 7.935, 10687.453, 434.349, 52930.970 25/10/07,12:25:44,11,11,1, 11.9,1,1, 7.935, 10687.451, 434.348, 52931.052 25/10/07,12:25:44,12,11,1, 11.9,1,1, 7.935, 10687.462, 434.342, 52930.997 25/10/07,12:25:44,13,11,1, 11.9,1,1, 7.935, 10687.462, 434.358, 52931.041 25/10/07,12:25:44,14,11,1, 11.9,1,1, 7.935, 10687.481, 434.352, 52931.016 25/10/07,12:25:44,15,11,1, 11.9,1,1, 7.935, 10687.476, 434.352, 52931.044 25/10/07,12:25:44,16,11,1, 11.9,1,1, 7.935, 10687.484, 434.376, 52931.014 25/10/07,12:25:44,17,11,1, 11.9,1,1, 7.935, 10687.486, 434.349, 52931.069 25/10/07,12:25:44,18,11,1, 11.9,1,1, 7.935, 10687.477, 434.360, 52931.008 25/10/07,12:25:44,19,11,1, 11.9,1,1, 7.935, 10687.484, 434.337, 52931.008 25/10/07,12:25:45,00,11,1, 11.9,1,1, 7.939, 10687.478, 434.337, 52931.008 25/10/07,12:25:45,01,11,1, 11.9,1,1, 7.939, 10687.502, 434.374, 52931.014 25/10/07,12:25:45,02,11,1, 11.9,1,1, 7.939, 10687.500, 434.363, 52931.010 25/10/07,12:25:45,03,11,1, 11.9,1,1, 7.939, 10687.507, 434.353, 52931.043 25/10/07,12:25:45,04,11,1, 11.9,1,1, 7.939, 10687.492, 434.384, 52931.053 25/10/07,12:25:45,05,11,1, 11.9,1,1, 7.939, 10687.518, 434.363, 52931.056 25/10/07,12:25:45,06,11,1, 11.9,1,1, 7.939, 10687.511, 434.367, 52931.053 25/10/07,12:25:45,07,11,1, 11.9,1,1, 7.939, 10687.531, 434.349, 52930.992 25/10/07,12:25:45,08,11,1, 11.9,1,1, 7.939, 10687.551, 434.356, 52931.010 25/10/07,12:25:45,09,11,1, 11.9,1,1, 7.939, 10687.513, 434.376, 52931.025 25/10/07,12:25:45,10,11,1, 11.9,1,1, 7.939, 10687.564, 434.353, 52930.997 25/10/07,12:25:45,11,11,1, 11.9,1,1, 7.939, 10687.581, 434.375, 52931.051 25/10/07,12:25:45,12,11,1, 11.9,1,1, 7.939, 10687.552, 434.349, 52931.050 25/10/07,12:25:45,13,11,1, 11.9,1,1, 7.939, 10687.554, 434.347, 52930.994 25/10/07,12:25:45,14,11,1, 11.9,1,1, 7.939, 10687.529, 434.376, 52931.012 25/10/07,12:25:45,15,11,1, 11.9,1,1, 7.939, 10687.566, 434.358, 52931.072 25/10/07,12:25:45,16,11,1, 11.9,1,1, 7.939, 10687.568, 434.354, 52930.998 25/10/07,12:25:45,17,11,1, 11.9,1,1, 7.939, 10687.577, 434.373, 52930.966 25/10/07,12:25:45,18,11,1, 11.9,1,1, 7.939, 10687.596, 434.362, 52930.961 25/10/07,12:25:45,19,11,1, 11.9,1,1, 7.939, 10687.609, 434.395, 52931.009 25/10/07,12:25:46,00,11,1, 12.0,1,1, 7.934, 10687.603, 434.395, 52931.009 25/10/07,12:25:46,01,11,1, 12.0,1,1, 7.934, 10687.601, 434.378, 52931.029 25/10/07,12:25:46,02,11,1, 12.0,1,1, 7.934, 10687.603, 434.392, 52930.993 25/10/07,12:25:46,03,11,1, 12.0,1,1, 7.934, 10687.610, 434.351, 52931.045 25/10/07,12:25:46,04,11,1, 12.0,1,1, 7.934, 10687.607, 434.366, 52930.946 25/10/07,12:25:46,05,11,1, 12.0,1,1, 7.934, 10687.626, 434.390, 52931.147 25/10/07,12:25:46,06,11,1, 12.0,1,1, 7.934, 10687.632, 434.370, 52931.048 25/10/07,12:25:46,07,11,1, 12.0,1,1, 7.934, 10687.652, 434.381, 52930.970 25/10/07,12:25:46,08,11,1, 12.0,1,1, 7.934, 10687.629, 434.367, 52931.023 25/10/07,12:25:46,09,11,1, 12.0,1,1, 7.934, 10687.644, 434.368, 52931.039 25/10/07,12:25:46,10,11,1, 12.0,1,1, 7.934, 10687.650, 434.349, 52931.003 25/10/07,12:25:46,11,11,1, 12.0,1,1, 7.934, 10687.635, 434.378, 52931.046 25/10/07,12:25:46,12,11,1, 12.0,1,1, 7.934, 10687.661, 434.370, 52930.992 25/10/07,12:25:46,13,11,1, 12.0,1,1, 7.934, 10687.688, 434.369, 52931.060 25/10/07,12:25:46,14,11,1, 12.0,1,1, 7.934, 10687.643, 434.371, 52931.029 25/10/07,12:25:46,15,11,1, 12.0,1,1, 7.934, 10687.679, 434.395, 52931.014 25/10/07,12:25:46,16,11,1, 12.0,1,1, 7.934, 10687.677, 434.398, 52931.021 25/10/07,12:25:46,17,11,1, 12.0,1,1, 7.934, 10687.672, 434.384, 52931.013 25/10/07,12:25:46,18,11,1, 12.0,1,1, 7.934, 10687.682, 434.386, 52931.056 25/10/07,12:25:46,19,11,1, 12.0,1,1, 7.934, 10687.701, 434.385, 52931.079 25/10/07,12:25:47,00,10,1, 12.0,1,1, 7.938, 10687.695, 434.385, 52931.079 25/10/07,12:25:47,01,10,1, 12.0,1,1, 7.938, 10687.681, 434.378, 52931.080 25/10/07,12:25:47,02,10,1, 12.0,1,1, 7.938, 10687.691, 434.371, 52931.044 25/10/07,12:25:47,03,10,1, 12.0,1,1, 7.938, 10687.694, 434.386, 52931.075 25/10/07,12:25:47,04,10,1, 12.0,1,1, 7.938, 10687.720, 434.383, 52931.048 25/10/07,12:25:47,05,10,1, 12.0,1,1, 7.938, 10687.716, 434.375, 52931.039 25/10/07,12:25:47,06,10,1, 12.0,1,1, 7.938, 10687.734, 434.386, 52931.037 25/10/07,12:25:47,07,10,1, 12.0,1,1, 7.938, 10687.731, 434.349, 52931.031 25/10/07,12:25:47,08,10,1, 12.0,1,1, 7.938, 10687.732, 434.382, 52931.069 25/10/07,12:25:47,09,10,1, 12.0,1,1, 7.938, 10687.728, 434.393, 52930.989 25/10/07,12:25:47,10,10,1, 12.0,1,1, 7.938, 10687.742, 434.393, 52931.096 25/10/07,12:25:47,11,10,1, 12.0,1,1, 7.938, 10687.751, 434.403, 52931.012 25/10/07,12:25:47,12,10,1, 12.0,1,1, 7.938, 10687.753, 434.381, 52931.074 25/10/07,12:25:47,13,10,1, 12.0,1,1, 7.938, 10687.759, 434.409, 52931.083 25/10/07,12:25:47,14,10,1, 12.0,1,1, 7.938, 10687.775, 434.417, 52931.036 25/10/07,12:25:47,15,10,1, 12.0,1,1, 7.938, 10687.765, 434.429, 52931.044 25/10/07,12:25:47,16,10,1, 12.0,1,1, 7.938, 10687.757, 434.433, 52931.055 25/10/07,12:25:47,17,10,1, 12.0,1,1, 7.938, 10687.774, 434.449, 52931.042 25/10/07,12:25:47,18,10,1, 12.0,1,1, 7.938, 10687.768, 434.424, 52930.946 25/10/07,12:25:47,19,10,1, 12.0,1,1, 7.938, 10687.759, 434.419, 52931.056 25/10/07,12:25:48,00,11,1, 11.9,1,1, 7.940, 10687.753, 434.419, 52931.056 25/10/07,12:25:48,01,11,1, 11.9,1,1, 7.940, 10687.787, 434.420, 52931.060 25/10/07,12:25:48,02,11,1, 11.9,1,1, 7.940, 10687.774, 434.467, 52931.054 25/10/07,12:25:48,03,11,1, 11.9,1,1, 7.940, 10687.788, 434.451, 52931.020 25/10/07,12:25:48,04,11,1, 11.9,1,1, 7.940, 10687.795, 434.464, 52931.097 25/10/07,12:25:48,05,11,1, 11.9,1,1, 7.940, 10687.818, 434.469, 52931.046 25/10/07,12:25:48,06,11,1, 11.9,1,1, 7.940, 10687.780, 434.464, 52931.044 25/10/07,12:25:48,07,11,1, 11.9,1,1, 7.940, 10687.808, 434.480, 52931.021 25/10/07,12:25:48,08,11,1, 11.9,1,1, 7.940, 10687.828, 434.467, 52930.962 25/10/07,12:25:48,09,11,1, 11.9,1,1, 7.940, 10687.813, 434.480, 52931.051 25/10/07,12:25:48,10,11,1, 11.9,1,1, 7.940, 10687.802, 434.480, 52931.032 25/10/07,12:25:48,11,11,1, 11.9,1,1, 7.940, 10687.850, 434.496, 52931.049 25/10/07,12:25:48,12,11,1, 11.9,1,1, 7.940, 10687.823, 434.481, 52931.073 25/10/07,12:25:48,13,11,1, 11.9,1,1, 7.940, 10687.826, 434.501, 52931.113 25/10/07,12:25:48,14,11,1, 11.9,1,1, 7.940, 10687.839, 434.510, 52931.109 25/10/07,12:25:48,15,11,1, 11.9,1,1, 7.940, 10687.838, 434.509, 52931.112 25/10/07,12:25:48,16,11,1, 11.9,1,1, 7.940, 10687.848, 434.509, 52931.069 25/10/07,12:25:48,17,11,1, 11.9,1,1, 7.940, 10687.841, 434.537, 52931.109 25/10/07,12:25:48,18,11,1, 11.9,1,1, 7.940, 10687.902, 434.523, 52931.117 25/10/07,12:25:48,19,11,1, 11.9,1,1, 7.940, 10687.866, 434.543, 52931.116 25/10/07,12:25:49,00,10,1, 11.9,1,1, 7.941, 10687.861, 434.543, 52931.116 25/10/07,12:25:49,01,10,1, 11.9,1,1, 7.941, 10687.872, 434.531, 52931.009 25/10/07,12:25:49,02,10,1, 11.9,1,1, 7.941, 10687.898, 434.562, 52931.049 25/10/07,12:25:49,03,10,1, 11.9,1,1, 7.941, 10687.896, 434.554, 52931.045 25/10/07,12:25:49,04,10,1, 11.9,1,1, 7.941, 10687.890, 434.545, 52931.080 25/10/07,12:25:49,05,10,1, 11.9,1,1, 7.941, 10687.877, 434.571, 52931.074 25/10/07,12:25:49,06,10,1, 11.9,1,1, 7.941, 10687.908, 434.575, 52931.068 25/10/07,12:25:49,07,10,1, 11.9,1,1, 7.941, 10687.886, 434.591, 52931.100 25/10/07,12:25:49,08,10,1, 11.9,1,1, 7.941, 10687.908, 434.609, 52931.096 25/10/07,12:25:49,09,10,1, 11.9,1,1, 7.941, 10687.904, 434.578, 52931.129 25/10/07,12:25:49,10,10,1, 11.9,1,1, 7.941, 10687.916, 434.598, 52931.119 25/10/07,12:25:49,11,10,1, 11.9,1,1, 7.941, 10687.924, 434.586, 52931.045 25/10/07,12:25:49,12,10,1, 11.9,1,1, 7.941, 10687.923, 434.591, 52931.048 25/10/07,12:25:49,13,10,1, 11.9,1,1, 7.941, 10687.941, 434.601, 52931.135 25/10/07,12:25:49,14,10,1, 11.9,1,1, 7.941, 10687.964, 434.580, 52931.108 25/10/07,12:25:49,15,10,1, 11.9,1,1, 7.941, 10687.951, 434.591, 52931.078 25/10/07,12:25:49,16,10,1, 11.9,1,1, 7.941, 10687.964, 434.622, 52931.119 25/10/07,12:25:49,17,10,1, 11.9,1,1, 7.941, 10687.968, 434.602, 52931.101 25/10/07,12:25:49,18,10,1, 11.9,1,1, 7.941, 10687.965, 434.630, 52931.088 25/10/07,12:25:49,19,10,1, 11.9,1,1, 7.941, 10688.003, 434.618, 52930.948 25/10/07,12:25:50,00,10,1, 11.9,1,1, 7.939, 10687.995, 434.618, 52930.948 25/10/07,12:25:50,01,10,1, 11.9,1,1, 7.939, 10687.976, 434.632, 52931.186 25/10/07,12:25:50,02,10,1, 11.9,1,1, 7.939, 10687.986, 434.648, 52931.099 25/10/07,12:25:50,03,10,1, 11.9,1,1, 7.939, 10687.978, 434.631, 52931.152 25/10/07,12:25:50,04,10,1, 11.9,1,1, 7.939, 10687.996, 434.657, 52931.124 25/10/07,12:25:50,05,10,1, 11.9,1,1, 7.939, 10688.009, 434.642, 52931.134 25/10/07,12:25:50,06,10,1, 11.9,1,1, 7.939, 10688.033, 434.650, 52931.128 25/10/07,12:25:50,07,10,1, 11.9,1,1, 7.939, 10688.031, 434.629, 52931.083 25/10/07,12:25:50,08,10,1, 11.9,1,1, 7.939, 10688.048, 434.641, 52931.111 25/10/07,12:25:50,09,10,1, 11.9,1,1, 7.939, 10688.055, 434.628, 52931.124 25/10/07,12:25:50,10,10,1, 11.9,1,1, 7.939, 10688.048, 434.645, 52931.104 25/10/07,12:25:50,11,10,1, 11.9,1,1, 7.939, 10688.080, 434.642, 52931.138 25/10/07,12:25:50,12,10,1, 11.9,1,1, 7.939, 10688.076, 434.670, 52931.170 25/10/07,12:25:50,13,10,1, 11.9,1,1, 7.939, 10688.067, 434.670, 52931.154 25/10/07,12:25:50,14,10,1, 11.9,1,1, 7.939, 10688.102, 434.667, 52931.111 25/10/07,12:25:50,15,10,1, 11.9,1,1, 7.939, 10688.100, 434.686, 52931.168 25/10/07,12:25:50,16,10,1, 11.9,1,1, 7.939, 10688.109, 434.668, 52931.134 25/10/07,12:25:50,17,10,1, 11.9,1,1, 7.939, 10688.100, 434.666, 52931.123 25/10/07,12:25:50,18,10,1, 11.9,1,1, 7.939, 10688.114, 434.685, 52931.119 25/10/07,12:25:50,19,10,1, 11.9,1,1, 7.939, 10688.114, 434.666, 52931.174 25/10/07,12:25:51,00,11,1, 11.9,1,1, 7.945, 10688.112, 434.666, 52931.174 25/10/07,12:25:51,01,11,1, 11.9,1,1, 7.945, 10688.131, 434.672, 52931.088 25/10/07,12:25:51,02,11,1, 11.9,1,1, 7.945, 10688.131, 434.673, 52931.166 25/10/07,12:25:51,03,11,1, 11.9,1,1, 7.945, 10688.122, 434.701, 52931.102 25/10/07,12:25:51,04,11,1, 11.9,1,1, 7.945, 10688.155, 434.655, 52931.065 25/10/07,12:25:51,05,11,1, 11.9,1,1, 7.945, 10688.175, 434.681, 52931.103 25/10/07,12:25:51,06,11,1, 11.9,1,1, 7.945, 10688.171, 434.675, 52931.167 25/10/07,12:25:51,07,11,1, 11.9,1,1, 7.945, 10688.161, 434.695, 52931.165 25/10/07,12:25:51,08,11,1, 11.9,1,1, 7.945, 10688.160, 434.697, 52931.192 25/10/07,12:25:51,09,11,1, 11.9,1,1, 7.945, 10688.193, 434.662, 52931.141 25/10/07,12:25:51,10,11,1, 11.9,1,1, 7.945, 10688.165, 434.681, 52931.077 25/10/07,12:25:51,11,11,1, 11.9,1,1, 7.945, 10688.188, 434.678, 52931.036 25/10/07,12:25:51,12,11,1, 11.9,1,1, 7.945, 10688.181, 434.690, 52931.142 25/10/07,12:25:51,13,11,1, 11.9,1,1, 7.945, 10688.175, 434.683, 52931.080 25/10/07,12:25:51,14,11,1, 11.9,1,1, 7.945, 10688.189, 434.667, 52931.168 25/10/07,12:25:51,15,11,1, 11.9,1,1, 7.945, 10688.173, 434.680, 52931.097 25/10/07,12:25:51,16,11,1, 11.9,1,1, 7.945, 10688.180, 434.705, 52931.075 25/10/07,12:25:51,17,11,1, 11.9,1,1, 7.945, 10688.181, 434.689, 52931.069 25/10/07,12:25:51,18,11,1, 11.9,1,1, 7.945, 10688.212, 434.694, 52931.087 25/10/07,12:25:51,19,11,1, 11.9,1,1, 7.945, 10688.199, 434.681, 52931.150 25/10/07,12:25:52,00,10,1, 12.0,1,1, 7.940, 10688.195, 434.681, 52931.150 25/10/07,12:25:52,01,10,1, 12.0,1,1, 7.940, 10688.200, 434.701, 52931.163 25/10/07,12:25:52,02,10,1, 12.0,1,1, 7.940, 10688.228, 434.688, 52931.108 25/10/07,12:25:52,03,10,1, 12.0,1,1, 7.940, 10688.252, 434.714, 52931.118 25/10/07,12:25:52,04,10,1, 12.0,1,1, 7.940, 10688.233, 434.719, 52931.113 25/10/07,12:25:52,05,10,1, 12.0,1,1, 7.940, 10688.227, 434.700, 52931.143 25/10/07,12:25:52,06,10,1, 12.0,1,1, 7.940, 10688.255, 434.694, 52931.177 25/10/07,12:25:52,07,10,1, 12.0,1,1, 7.940, 10688.219, 434.716, 52931.204 25/10/07,12:25:52,08,10,1, 12.0,1,1, 7.940, 10688.262, 434.719, 52931.158 25/10/07,12:25:52,09,10,1, 12.0,1,1, 7.940, 10688.258, 434.724, 52931.096 25/10/07,12:25:52,10,10,1, 12.0,1,1, 7.940, 10688.249, 434.683, 52931.087 25/10/07,12:25:52,11,10,1, 12.0,1,1, 7.940, 10688.271, 434.707, 52931.121 25/10/07,12:25:52,12,10,1, 12.0,1,1, 7.940, 10688.268, 434.703, 52931.165 25/10/07,12:25:52,13,10,1, 12.0,1,1, 7.940, 10688.276, 434.707, 52931.112 25/10/07,12:25:52,14,10,1, 12.0,1,1, 7.940, 10688.290, 434.723, 52931.211 25/10/07,12:25:52,15,10,1, 12.0,1,1, 7.940, 10688.293, 434.713, 52931.161 25/10/07,12:25:52,16,10,1, 12.0,1,1, 7.940, 10688.284, 434.715, 52931.128 25/10/07,12:25:52,17,10,1, 12.0,1,1, 7.940, 10688.299, 434.718, 52931.129 25/10/07,12:25:52,18,10,1, 12.0,1,1, 7.940, 10688.289, 434.719, 52931.084 25/10/07,12:25:52,19,10,1, 12.0,1,1, 7.940, 10688.330, 434.714, 52931.116 25/10/07,12:25:53,00,10,1, 11.9,1,1, 7.939, 10688.329, 434.714, 52931.116 25/10/07,12:25:53,01,10,1, 11.9,1,1, 7.939, 10688.325, 434.707, 52931.130 25/10/07,12:25:53,02,10,1, 11.9,1,1, 7.939, 10688.297, 434.730, 52931.113 25/10/07,12:25:53,03,10,1, 11.9,1,1, 7.939, 10688.327, 434.709, 52931.142 25/10/07,12:25:53,04,10,1, 11.9,1,1, 7.939, 10688.324, 434.728, 52931.099 25/10/07,12:25:53,05,10,1, 11.9,1,1, 7.939, 10688.327, 434.723, 52931.122 25/10/07,12:25:53,06,10,1, 11.9,1,1, 7.939, 10688.329, 434.728, 52931.102 25/10/07,12:25:53,07,10,1, 11.9,1,1, 7.939, 10688.358, 434.720, 52931.124 25/10/07,12:25:53,08,10,1, 11.9,1,1, 7.939, 10688.358, 434.747, 52931.128 25/10/07,12:25:53,09,10,1, 11.9,1,1, 7.939, 10688.363, 434.763, 52931.101 25/10/07,12:25:53,10,10,1, 11.9,1,1, 7.939, 10688.404, 434.717, 52931.086 25/10/07,12:25:53,11,10,1, 11.9,1,1, 7.939, 10688.387, 434.758, 52931.100 25/10/07,12:25:53,12,10,1, 11.9,1,1, 7.939, 10688.357, 434.734, 52931.128 25/10/07,12:25:53,13,10,1, 11.9,1,1, 7.939, 10688.375, 434.758, 52931.187 25/10/07,12:25:53,14,10,1, 11.9,1,1, 7.939, 10688.372, 434.748, 52931.051 25/10/07,12:25:53,15,10,1, 11.9,1,1, 7.939, 10688.367, 434.754, 52931.203 25/10/07,12:25:53,16,10,1, 11.9,1,1, 7.939, 10688.380, 434.742, 52931.165 25/10/07,12:25:53,17,10,1, 11.9,1,1, 7.939, 10688.391, 434.739, 52931.176 25/10/07,12:25:53,18,10,1, 11.9,1,1, 7.939, 10688.390, 434.750, 52931.129 25/10/07,12:25:53,19,10,1, 11.9,1,1, 7.939, 10688.379, 434.761, 52931.129 25/10/07,12:25:54,00,10,1, 11.9,1,1, 7.943, 10688.379, 434.761, 52931.129 25/10/07,12:25:54,01,10,1, 11.9,1,1, 7.943, 10688.390, 434.759, 52931.145 25/10/07,12:25:54,02,10,1, 11.9,1,1, 7.943, 10688.413, 434.766, 52931.118 25/10/07,12:25:54,03,10,1, 11.9,1,1, 7.943, 10688.415, 434.748, 52931.098 25/10/07,12:25:54,04,10,1, 11.9,1,1, 7.943, 10688.424, 434.748, 52931.070 25/10/07,12:25:54,05,10,1, 11.9,1,1, 7.943, 10688.423, 434.768, 52931.159 25/10/07,12:25:54,06,10,1, 11.9,1,1, 7.943, 10688.429, 434.764, 52931.140 25/10/07,12:25:54,07,10,1, 11.9,1,1, 7.943, 10688.428, 434.760, 52931.178 25/10/07,12:25:54,08,10,1, 11.9,1,1, 7.943, 10688.422, 434.793, 52931.106 25/10/07,12:25:54,09,10,1, 11.9,1,1, 7.943, 10688.439, 434.796, 52931.145 25/10/07,12:25:54,10,10,1, 11.9,1,1, 7.943, 10688.447, 434.781, 52931.128 25/10/07,12:25:54,11,10,1, 11.9,1,1, 7.943, 10688.432, 434.805, 52931.205 25/10/07,12:25:54,12,10,1, 11.9,1,1, 7.943, 10688.465, 434.805, 52931.155 25/10/07,12:25:54,13,10,1, 11.9,1,1, 7.943, 10688.459, 434.787, 52931.132 25/10/07,12:25:54,14,10,1, 11.9,1,1, 7.943, 10688.452, 434.785, 52931.155 25/10/07,12:25:54,15,10,1, 11.9,1,1, 7.943, 10688.462, 434.793, 52931.132 25/10/07,12:25:54,16,10,1, 11.9,1,1, 7.943, 10688.478, 434.810, 52931.139 25/10/07,12:25:54,17,10,1, 11.9,1,1, 7.943, 10688.436, 434.806, 52931.235 25/10/07,12:25:54,18,10,1, 11.9,1,1, 7.943, 10688.484, 434.838, 52931.216 25/10/07,12:25:54,19,10,1, 11.9,1,1, 7.943, 10688.488, 434.814, 52931.168 25/10/07,12:25:55,00,10,1, 11.9,1,1, 7.943, 10688.487, 434.814, 52931.168 25/10/07,12:25:55,01,10,1, 11.9,1,1, 7.943, 10688.476, 434.807, 52931.178 25/10/07,12:25:55,02,10,1, 11.9,1,1, 7.943, 10688.502, 434.804, 52931.126 25/10/07,12:25:55,03,10,1, 11.9,1,1, 7.943, 10688.508, 434.809, 52931.082 25/10/07,12:25:55,04,10,1, 11.9,1,1, 7.943, 10688.524, 434.830, 52931.103 25/10/07,12:25:55,05,10,1, 11.9,1,1, 7.943, 10688.500, 434.829, 52931.213 25/10/07,12:25:55,06,10,1, 11.9,1,1, 7.943, 10688.504, 434.819, 52931.153 25/10/07,12:25:55,07,10,1, 11.9,1,1, 7.943, 10688.495, 434.815, 52931.095 25/10/07,12:25:55,08,10,1, 11.9,1,1, 7.943, 10688.502, 434.811, 52931.093 25/10/07,12:25:55,09,10,1, 11.9,1,1, 7.943, 10688.521, 434.839, 52931.097 25/10/07,12:25:55,10,10,1, 11.9,1,1, 7.943, 10688.519, 434.817, 52931.116 25/10/07,12:25:55,11,10,1, 11.9,1,1, 7.943, 10688.506, 434.834, 52931.149 25/10/07,12:25:55,12,10,1, 11.9,1,1, 7.943, 10688.511, 434.862, 52931.120 25/10/07,12:25:55,13,10,1, 11.9,1,1, 7.943, 10688.538, 434.864, 52931.124 25/10/07,12:25:55,14,10,1, 11.9,1,1, 7.943, 10688.514, 434.865, 52931.161 25/10/07,12:25:55,15,10,1, 11.9,1,1, 7.943, 10688.512, 434.866, 52931.186 25/10/07,12:25:55,16,10,1, 11.9,1,1, 7.943, 10688.515, 434.886, 52931.144 25/10/07,12:25:55,17,10,1, 11.9,1,1, 7.943, 10688.525, 434.874, 52931.231 25/10/07,12:25:55,18,10,1, 11.9,1,1, 7.943, 10688.546, 434.866, 52931.163 25/10/07,12:25:55,19,10,1, 11.9,1,1, 7.943, 10688.552, 434.874, 52931.177 25/10/07,12:25:56,00,10,1, 11.9,1,1, 7.940, 10688.546, 434.874, 52931.177 25/10/07,12:25:56,01,10,1, 11.9,1,1, 7.940, 10688.546, 434.896, 52931.125 25/10/07,12:25:56,02,10,1, 11.9,1,1, 7.940, 10688.567, 434.932, 52931.208 25/10/07,12:25:56,03,10,1, 11.9,1,1, 7.940, 10688.569, 434.914, 52931.195 25/10/07,12:25:56,04,10,1, 11.9,1,1, 7.940, 10688.561, 434.897, 52931.223 25/10/07,12:25:56,05,10,1, 11.9,1,1, 7.940, 10688.579, 434.901, 52931.150 25/10/07,12:25:56,06,10,1, 11.9,1,1, 7.940, 10688.602, 434.916, 52931.219 25/10/07,12:25:56,07,10,1, 11.9,1,1, 7.940, 10688.596, 434.929, 52931.150 25/10/07,12:25:56,08,10,1, 11.9,1,1, 7.940, 10688.553, 434.895, 52931.169 25/10/07,12:25:56,09,10,1, 11.9,1,1, 7.940, 10688.585, 434.919, 52931.227 25/10/07,12:25:56,10,10,1, 11.9,1,1, 7.940, 10688.581, 434.931, 52931.198 25/10/07,12:25:56,11,10,1, 11.9,1,1, 7.940, 10688.588, 434.932, 52931.189 25/10/07,12:25:56,12,10,1, 11.9,1,1, 7.940, 10688.602, 434.933, 52931.176 25/10/07,12:25:56,13,10,1, 11.9,1,1, 7.940, 10688.573, 434.950, 52931.160 25/10/07,12:25:56,14,10,1, 11.9,1,1, 7.940, 10688.584, 434.923, 52931.178 25/10/07,12:25:56,15,10,1, 11.9,1,1, 7.940, 10688.586, 434.951, 52931.115 25/10/07,12:25:56,16,10,1, 11.9,1,1, 7.940, 10688.591, 434.926, 52931.179 25/10/07,12:25:56,17,10,1, 11.9,1,1, 7.940, 10688.596, 434.919, 52931.121 25/10/07,12:25:56,18,10,1, 11.9,1,1, 7.940, 10688.600, 434.938, 52931.155 25/10/07,12:25:56,19,10,1, 11.9,1,1, 7.940, 10688.608, 434.963, 52931.117 25/10/07,12:25:57,00,10,1, 11.9,1,1, 7.945, 10688.604, 434.963, 52931.117 25/10/07,12:25:57,01,10,1, 11.9,1,1, 7.945, 10688.616, 434.941, 52931.125 25/10/07,12:25:57,02,10,1, 11.9,1,1, 7.945, 10688.644, 435.012, 52931.333 25/10/07,12:25:57,03,10,1, 11.9,1,1, 7.945, 10688.655, 435.031, 52931.285 25/10/07,12:25:57,04,10,1, 11.9,1,1, 7.945, 10688.641, 435.033, 52931.357 25/10/07,12:25:57,05,10,1, 11.9,1,1, 7.945, 10688.624, 435.005, 52931.325 25/10/07,12:25:57,06,10,1, 11.9,1,1, 7.945, 10688.632, 435.032, 52931.293 25/10/07,12:25:57,07,10,1, 11.9,1,1, 7.945, 10688.650, 435.011, 52931.369 25/10/07,12:25:57,08,10,1, 11.9,1,1, 7.945, 10688.632, 435.005, 52931.370 25/10/07,12:25:57,09,10,1, 11.9,1,1, 7.945, 10688.659, 435.028, 52931.355 25/10/07,12:25:57,10,10,1, 11.9,1,1, 7.945, 10688.658, 435.049, 52931.338 25/10/07,12:25:57,11,10,1, 11.9,1,1, 7.945, 10688.661, 435.019, 52931.302 25/10/07,12:25:57,12,10,1, 11.9,1,1, 7.945, 10688.675, 435.024, 52931.330 25/10/07,12:25:57,13,10,1, 11.9,1,1, 7.945, 10688.670, 435.043, 52931.296 25/10/07,12:25:57,14,10,1, 11.9,1,1, 7.945, 10688.701, 435.053, 52931.410 25/10/07,12:25:57,15,10,1, 11.9,1,1, 7.945, 10688.683, 435.031, 52931.353 25/10/07,12:25:57,16,10,1, 11.9,1,1, 7.945, 10688.694, 435.040, 52931.352 25/10/07,12:25:57,17,10,1, 11.9,1,1, 7.945, 10688.683, 435.052, 52931.349 25/10/07,12:25:57,18,10,1, 11.9,1,1, 7.945, 10688.701, 435.042, 52931.348 25/10/07,12:25:57,19,10,1, 11.9,1,1, 7.945, 10688.724, 435.054, 52931.307 25/10/07,12:25:58,00,09,1, 11.9,1,1, 7.941, 10688.721, 435.054, 52931.307 25/10/07,12:25:58,01,09,1, 11.9,1,1, 7.941, 10688.727, 435.053, 52931.396 25/10/07,12:25:58,02,09,1, 11.9,1,1, 7.941, 10688.719, 435.032, 52931.412 25/10/07,12:25:58,03,09,1, 11.9,1,1, 7.941, 10688.726, 435.068, 52931.368 25/10/07,12:25:58,04,09,1, 11.9,1,1, 7.941, 10688.727, 435.027, 52931.306 25/10/07,12:25:58,05,09,1, 11.9,1,1, 7.941, 10688.747, 435.045, 52931.285 25/10/07,12:25:58,06,09,1, 11.9,1,1, 7.941, 10688.752, 435.035, 52931.307 25/10/07,12:25:58,07,09,1, 11.9,1,1, 7.941, 10688.756, 435.029, 52931.353 25/10/07,12:25:58,08,09,1, 11.9,1,1, 7.941, 10688.772, 435.057, 52931.399 25/10/07,12:25:58,09,09,1, 11.9,1,1, 7.941, 10688.761, 435.046, 52931.354 25/10/07,12:25:58,10,09,1, 11.9,1,1, 7.941, 10688.757, 435.045, 52931.367 25/10/07,12:25:58,11,09,1, 11.9,1,1, 7.941, 10688.759, 435.059, 52931.299 25/10/07,12:25:58,12,09,1, 11.9,1,1, 7.941, 10688.742, 435.036, 52931.335 25/10/07,12:25:58,13,09,1, 11.9,1,1, 7.941, 10688.789, 435.054, 52931.356 25/10/07,12:25:58,14,09,1, 11.9,1,1, 7.941, 10688.752, 435.057, 52931.376 25/10/07,12:25:58,15,09,1, 11.9,1,1, 7.941, 10688.790, 435.048, 52931.281 25/10/07,12:25:58,16,09,1, 11.9,1,1, 7.941, 10688.769, 435.022, 52931.371 25/10/07,12:25:58,17,09,1, 11.9,1,1, 7.941, 10688.793, 435.033, 52931.312 25/10/07,12:25:58,18,09,1, 11.9,1,1, 7.941, 10688.810, 435.037, 52931.377 25/10/07,12:25:58,19,09,1, 11.9,1,1, 7.941, 10688.795, 435.028, 52931.294 25/10/07,12:25:59,00,10,1, 11.9,1,1, 7.945, 10688.788, 435.028, 52931.294 25/10/07,12:25:59,01,10,1, 11.9,1,1, 7.945, 10688.796, 435.045, 52931.401 25/10/07,12:25:59,02,10,1, 11.9,1,1, 7.945, 10688.788, 435.017, 52931.333 25/10/07,12:25:59,03,10,1, 11.9,1,1, 7.945, 10688.800, 435.025, 52931.350 25/10/07,12:25:59,04,10,1, 11.9,1,1, 7.945, 10688.808, 435.009, 52931.356 25/10/07,12:25:59,05,10,1, 11.9,1,1, 7.945, 10688.808, 435.021, 52931.354 25/10/07,12:25:59,06,10,1, 11.9,1,1, 7.945, 10688.798, 435.037, 52931.314 25/10/07,12:25:59,07,10,1, 11.9,1,1, 7.945, 10688.814, 435.021, 52931.341 25/10/07,12:25:59,08,10,1, 11.9,1,1, 7.945, 10688.822, 435.028, 52931.337 25/10/07,12:25:59,09,10,1, 11.9,1,1, 7.945, 10688.846, 435.031, 52931.421 25/10/07,12:25:59,10,10,1, 11.9,1,1, 7.945, 10688.832, 435.029, 52931.328 25/10/07,12:25:59,11,10,1, 11.9,1,1, 7.945, 10688.849, 435.031, 52931.392 25/10/07,12:25:59,12,10,1, 11.9,1,1, 7.945, 10688.826, 435.040, 52931.408 25/10/07,12:25:59,13,10,1, 11.9,1,1, 7.945, 10688.849, 435.017, 52931.278 25/10/07,12:25:59,14,10,1, 11.9,1,1, 7.945, 10688.847, 435.035, 52931.333 25/10/07,12:25:59,15,10,1, 11.9,1,1, 7.945, 10688.854, 435.006, 52931.306 25/10/07,12:25:59,16,10,1, 11.9,1,1, 7.945, 10688.855, 435.027, 52931.350 25/10/07,12:25:59,17,10,1, 11.9,1,1, 7.945, 10688.883, 435.013, 52931.292 25/10/07,12:25:59,18,10,1, 11.9,1,1, 7.945, 10688.854, 435.035, 52931.326 25/10/07,12:25:59,19,10,1, 11.9,1,1, 7.945, 10688.869, 435.033, 52931.304 25/10/07,12:26:00,00,10,1, 11.9,1,1, 7.945, 10688.863, 435.033, 52931.304 25/10/07,12:26:00,01,10,1, 11.9,1,1, 7.945, 10688.865, 435.041, 52931.313 25/10/07,12:26:00,02,10,1, 11.9,1,1, 7.945, 10688.874, 434.986, 52931.183 25/10/07,12:26:00,03,10,1, 11.9,1,1, 7.945, 10688.856, 434.985, 52931.119 25/10/07,12:26:00,04,10,1, 11.9,1,1, 7.945, 10688.863, 434.966, 52931.160 25/10/07,12:26:00,05,10,1, 11.9,1,1, 7.945, 10688.881, 434.998, 52931.081 25/10/07,12:26:00,06,10,1, 11.9,1,1, 7.945, 10688.876, 435.005, 52931.168 25/10/07,12:26:00,07,10,1, 11.9,1,1, 7.945, 10688.864, 434.991, 52931.142 25/10/07,12:26:00,08,10,1, 11.9,1,1, 7.945, 10688.895, 435.012, 52931.137 25/10/07,12:26:00,09,10,1, 11.9,1,1, 7.945, 10688.887, 434.991, 52931.118 25/10/07,12:26:00,10,10,1, 11.9,1,1, 7.945, 10688.898, 434.984, 52931.083 25/10/07,12:26:00,11,10,1, 11.9,1,1, 7.945, 10688.910, 434.987, 52931.094 25/10/07,12:26:00,12,10,1, 11.9,1,1, 7.945, 10688.891, 435.015, 52931.153 25/10/07,12:26:00,13,10,1, 11.9,1,1, 7.945, 10688.891, 435.004, 52931.091 25/10/07,12:26:00,14,10,1, 11.9,1,1, 7.945, 10688.915, 435.020, 52931.111 25/10/07,12:26:00,15,10,1, 11.9,1,1, 7.945, 10688.902, 435.017, 52931.191 25/10/07,12:26:00,16,10,1, 11.9,1,1, 7.945, 10688.919, 435.031, 52931.114 25/10/07,12:26:00,17,10,1, 11.9,1,1, 7.945, 10688.908, 435.017, 52931.123 25/10/07,12:26:00,18,10,1, 11.9,1,1, 7.945, 10688.933, 435.038, 52931.158 25/10/07,12:26:00,19,10,1, 11.9,1,1, 7.945, 10688.906, 435.043, 52931.139 25/10/07,12:26:01,00,10,1, 11.9,1,1, 7.946, 10688.905, 435.043, 52931.139 25/10/07,12:26:01,01,10,1, 11.9,1,1, 7.946, 10688.913, 435.067, 52931.158 25/10/07,12:26:01,02,10,1, 11.9,1,1, 7.946, 10688.928, 435.083, 52931.104 25/10/07,12:26:01,03,10,1, 11.9,1,1, 7.946, 10688.947, 435.044, 52931.071 25/10/07,12:26:01,04,10,1, 11.9,1,1, 7.946, 10688.945, 435.060, 52931.147 25/10/07,12:26:01,05,10,1, 11.9,1,1, 7.946, 10688.943, 435.077, 52931.113 25/10/07,12:26:01,06,10,1, 11.9,1,1, 7.946, 10688.965, 435.052, 52931.062 25/10/07,12:26:01,07,10,1, 11.9,1,1, 7.946, 10688.939, 435.052, 52931.114 25/10/07,12:26:01,08,10,1, 11.9,1,1, 7.946, 10688.935, 435.086, 52931.155 25/10/07,12:26:01,09,10,1, 11.9,1,1, 7.946, 10688.964, 435.085, 52931.148 25/10/07,12:26:01,10,10,1, 11.9,1,1, 7.946, 10688.966, 435.085, 52931.148 25/10/07,12:26:01,11,10,1, 11.9,1,1, 7.946, 10688.961, 435.109, 52931.139 25/10/07,12:26:01,12,10,1, 11.9,1,1, 7.946, 10688.987, 435.119, 52931.110 25/10/07,12:26:01,13,10,1, 11.9,1,1, 7.946, 10688.986, 435.086, 52931.056 25/10/07,12:26:01,14,10,1, 11.9,1,1, 7.946, 10688.980, 435.083, 52931.050 25/10/07,12:26:01,15,10,1, 11.9,1,1, 7.946, 10688.996, 435.090, 52931.108 25/10/07,12:26:01,16,10,1, 11.9,1,1, 7.946, 10689.012, 435.107, 52931.054 25/10/07,12:26:01,17,10,1, 11.9,1,1, 7.946, 10688.994, 435.104, 52931.057 25/10/07,12:26:01,18,10,1, 11.9,1,1, 7.946, 10688.984, 435.134, 52931.104 25/10/07,12:26:01,19,10,1, 11.9,1,1, 7.946, 10689.015, 435.107, 52931.033 25/10/07,12:26:02,00,10,1, 11.9,1,1, 7.945, 10689.013, 435.107, 52931.033 25/10/07,12:26:02,01,10,1, 11.9,1,1, 7.945, 10688.979, 435.132, 52931.128 25/10/07,12:26:02,02,10,1, 11.9,1,1, 7.945, 10689.013, 435.133, 52931.070 25/10/07,12:26:02,03,10,1, 11.9,1,1, 7.945, 10689.030, 435.136, 52931.102 25/10/07,12:26:02,04,10,1, 11.9,1,1, 7.945, 10689.016, 435.163, 52931.062 25/10/07,12:26:02,05,10,1, 11.9,1,1, 7.945, 10689.015, 435.177, 52931.119 25/10/07,12:26:02,06,10,1, 11.9,1,1, 7.945, 10689.029, 435.172, 52931.045 25/10/07,12:26:02,07,10,1, 11.9,1,1, 7.945, 10689.024, 435.163, 52931.071 25/10/07,12:26:02,08,10,1, 11.9,1,1, 7.945, 10689.026, 435.157, 52931.073 25/10/07,12:26:02,09,10,1, 11.9,1,1, 7.945, 10689.029, 435.187, 52931.121 25/10/07,12:26:02,10,10,1, 11.9,1,1, 7.945, 10689.029, 435.165, 52931.044 25/10/07,12:26:02,11,10,1, 11.9,1,1, 7.945, 10689.050, 435.178, 52931.065 25/10/07,12:26:02,12,10,1, 11.9,1,1, 7.945, 10689.045, 435.191, 52931.112 25/10/07,12:26:02,13,10,1, 11.9,1,1, 7.945, 10689.022, 435.157, 52931.077 25/10/07,12:26:02,14,10,1, 11.9,1,1, 7.945, 10689.033, 435.177, 52931.105 25/10/07,12:26:02,15,10,1, 11.9,1,1, 7.945, 10689.064, 435.179, 52931.125 25/10/07,12:26:02,16,10,1, 11.9,1,1, 7.945, 10689.059, 435.178, 52931.048 25/10/07,12:26:02,17,10,1, 11.9,1,1, 7.945, 10689.097, 435.200, 52931.145 25/10/07,12:26:02,18,10,1, 11.9,1,1, 7.945, 10689.075, 435.198, 52931.111 25/10/07,12:26:02,19,10,1, 11.9,1,1, 7.945, 10689.080, 435.187, 52931.104 25/10/07,12:26:03,00,10,1, 12.0,1,1, 7.943, 10689.071, 435.187, 52931.104 25/10/07,12:26:03,01,10,1, 12.0,1,1, 7.943, 10689.097, 435.169, 52931.155 25/10/07,12:26:03,02,10,1, 12.0,1,1, 7.943, 10689.089, 435.176, 52931.088 25/10/07,12:26:03,03,10,1, 12.0,1,1, 7.943, 10689.092, 435.194, 52931.105 25/10/07,12:26:03,04,10,1, 12.0,1,1, 7.943, 10689.106, 435.176, 52931.093 25/10/07,12:26:03,05,10,1, 12.0,1,1, 7.943, 10689.106, 435.201, 52931.049 25/10/07,12:26:03,06,10,1, 12.0,1,1, 7.943, 10689.107, 435.210, 52931.089 25/10/07,12:26:03,07,10,1, 12.0,1,1, 7.943, 10689.136, 435.178, 52931.120 25/10/07,12:26:03,08,10,1, 12.0,1,1, 7.943, 10689.119, 435.192, 52931.110 25/10/07,12:26:03,09,10,1, 12.0,1,1, 7.943, 10689.138, 435.212, 52931.116 25/10/07,12:26:03,10,10,1, 12.0,1,1, 7.943, 10689.140, 435.203, 52931.116 25/10/07,12:26:03,11,10,1, 12.0,1,1, 7.943, 10689.147, 435.210, 52931.093 25/10/07,12:26:03,12,10,1, 12.0,1,1, 7.943, 10689.133, 435.227, 52931.090 25/10/07,12:26:03,13,10,1, 12.0,1,1, 7.943, 10689.130, 435.195, 52931.033 25/10/07,12:26:03,14,10,1, 12.0,1,1, 7.943, 10689.149, 435.187, 52931.030 25/10/07,12:26:03,15,10,1, 12.0,1,1, 7.943, 10689.163, 435.221, 52931.090 25/10/07,12:26:03,16,10,1, 12.0,1,1, 7.943, 10689.163, 435.224, 52931.051 25/10/07,12:26:03,17,10,1, 12.0,1,1, 7.943, 10689.162, 435.223, 52931.119 25/10/07,12:26:03,18,10,1, 12.0,1,1, 7.943, 10689.165, 435.194, 52931.111 25/10/07,12:26:03,19,10,1, 12.0,1,1, 7.943, 10689.176, 435.204, 52931.035 25/10/07,12:26:04,00,11,1, 11.9,1,1, 7.943, 10689.172, 435.204, 52931.035 25/10/07,12:26:04,01,11,1, 11.9,1,1, 7.943, 10689.186, 435.240, 52931.069 25/10/07,12:26:04,02,11,1, 11.9,1,1, 7.943, 10689.158, 435.240, 52931.016 25/10/07,12:26:04,03,11,1, 11.9,1,1, 7.943, 10689.180, 435.249, 52931.033 25/10/07,12:26:04,04,11,1, 11.9,1,1, 7.943, 10689.194, 435.241, 52931.034 25/10/07,12:26:04,05,11,1, 11.9,1,1, 7.943, 10689.207, 435.244, 52931.003 25/10/07,12:26:04,06,11,1, 11.9,1,1, 7.943, 10689.200, 435.247, 52931.070 25/10/07,12:26:04,07,11,1, 11.9,1,1, 7.943, 10689.212, 435.238, 52930.990 25/10/07,12:26:04,08,11,1, 11.9,1,1, 7.943, 10689.221, 435.251, 52931.005 25/10/07,12:26:04,09,11,1, 11.9,1,1, 7.943, 10689.200, 435.256, 52931.092 25/10/07,12:26:04,10,11,1, 11.9,1,1, 7.943, 10689.192, 435.259, 52931.064 25/10/07,12:26:04,11,11,1, 11.9,1,1, 7.943, 10689.243, 435.251, 52931.054 25/10/07,12:26:04,12,11,1, 11.9,1,1, 7.943, 10689.212, 435.279, 52931.097 25/10/07,12:26:04,13,11,1, 11.9,1,1, 7.943, 10689.220, 435.242, 52930.971 25/10/07,12:26:04,14,11,1, 11.9,1,1, 7.943, 10689.205, 435.260, 52931.030 25/10/07,12:26:04,15,11,1, 11.9,1,1, 7.943, 10689.230, 435.259, 52931.061 25/10/07,12:26:04,16,11,1, 11.9,1,1, 7.943, 10689.225, 435.269, 52930.996 25/10/07,12:26:04,17,11,1, 11.9,1,1, 7.943, 10689.238, 435.283, 52931.002 25/10/07,12:26:04,18,11,1, 11.9,1,1, 7.943, 10689.248, 435.293, 52931.004 25/10/07,12:26:04,19,11,1, 11.9,1,1, 7.943, 10689.257, 435.284, 52930.960 25/10/07,12:26:05,00,10,1, 11.9,1,1, 7.949, 10689.255, 435.284, 52930.960 25/10/07,12:26:05,01,10,1, 11.9,1,1, 7.949, 10689.248, 435.272, 52930.987 25/10/07,12:26:05,02,10,1, 11.9,1,1, 7.949, 10689.260, 435.298, 52930.988 25/10/07,12:26:05,03,10,1, 11.9,1,1, 7.949, 10689.242, 435.292, 52931.058 25/10/07,12:26:05,04,10,1, 11.9,1,1, 7.949, 10689.238, 435.292, 52930.983 25/10/07,12:26:05,05,10,1, 11.9,1,1, 7.949, 10689.252, 435.286, 52931.017 25/10/07,12:26:05,06,10,1, 11.9,1,1, 7.949, 10689.257, 435.313, 52931.019 25/10/07,12:26:05,07,10,1, 11.9,1,1, 7.949, 10689.243, 435.306, 52930.918 25/10/07,12:26:05,08,10,1, 11.9,1,1, 7.949, 10689.250, 435.292, 52931.030 25/10/07,12:26:05,09,10,1, 11.9,1,1, 7.949, 10689.294, 435.301, 52931.010 25/10/07,12:26:05,10,10,1, 11.9,1,1, 7.949, 10689.279, 435.290, 52930.943 25/10/07,12:26:05,11,10,1, 11.9,1,1, 7.949, 10689.282, 435.309, 52931.029 25/10/07,12:26:05,12,10,1, 11.9,1,1, 7.949, 10689.304, 435.317, 52930.955 25/10/07,12:26:05,13,10,1, 11.9,1,1, 7.949, 10689.301, 435.310, 52930.999 25/10/07,12:26:05,14,10,1, 11.9,1,1, 7.949, 10689.300, 435.282, 52930.971 25/10/07,12:26:05,15,10,1, 11.9,1,1, 7.949, 10689.288, 435.332, 52930.985 25/10/07,12:26:05,16,10,1, 11.9,1,1, 7.949, 10689.299, 435.316, 52931.034 25/10/07,12:26:05,17,10,1, 11.9,1,1, 7.949, 10689.295, 435.303, 52930.949 25/10/07,12:26:05,18,10,1, 11.9,1,1, 7.949, 10689.299, 435.312, 52931.035 25/10/07,12:26:05,19,10,1, 11.9,1,1, 7.949, 10689.317, 435.298, 52930.948 25/10/07,12:26:06,00,10,1, 11.9,1,1, 7.943, 10689.313, 435.298, 52930.948 25/10/07,12:26:06,01,10,1, 11.9,1,1, 7.943, 10689.310, 435.300, 52930.965 25/10/07,12:26:06,02,10,1, 11.9,1,1, 7.943, 10689.306, 435.343, 52930.996 25/10/07,12:26:06,03,10,1, 11.9,1,1, 7.943, 10689.332, 435.314, 52931.016 25/10/07,12:26:06,04,10,1, 11.9,1,1, 7.943, 10689.316, 435.324, 52931.005 25/10/07,12:26:06,05,10,1, 11.9,1,1, 7.943, 10689.341, 435.303, 52930.889 25/10/07,12:26:06,06,10,1, 11.9,1,1, 7.943, 10689.345, 435.317, 52930.951 25/10/07,12:26:06,07,10,1, 11.9,1,1, 7.943, 10689.300, 435.307, 52931.016 25/10/07,12:26:06,08,10,1, 11.9,1,1, 7.943, 10689.362, 435.309, 52930.949 25/10/07,12:26:06,09,10,1, 11.9,1,1, 7.943, 10689.358, 435.303, 52930.948 25/10/07,12:26:06,10,10,1, 11.9,1,1, 7.943, 10689.350, 435.309, 52930.975 25/10/07,12:26:06,11,10,1, 11.9,1,1, 7.943, 10689.348, 435.309, 52930.927 25/10/07,12:26:06,12,10,1, 11.9,1,1, 7.943, 10689.355, 435.320, 52930.940 25/10/07,12:26:06,13,10,1, 11.9,1,1, 7.943, 10689.329, 435.309, 52930.942 25/10/07,12:26:06,14,10,1, 11.9,1,1, 7.943, 10689.371, 435.316, 52930.886 25/10/07,12:26:06,15,10,1, 11.9,1,1, 7.943, 10689.359, 435.319, 52930.981 25/10/07,12:26:06,16,10,1, 11.9,1,1, 7.943, 10689.369, 435.316, 52930.949 25/10/07,12:26:06,17,10,1, 11.9,1,1, 7.943, 10689.365, 435.338, 52930.979 25/10/07,12:26:06,18,10,1, 11.9,1,1, 7.943, 10689.368, 435.308, 52930.920 25/10/07,12:26:06,19,10,1, 11.9,1,1, 7.943, 10689.363, 435.301, 52930.924 25/10/07,12:26:07,00,10,1, 11.9,1,1, 7.950, 10689.355, 435.301, 52930.924 25/10/07,12:26:07,01,10,1, 11.9,1,1, 7.950, 10689.372, 435.289, 52930.862 25/10/07,12:26:07,02,10,1, 11.9,1,1, 7.950, 10689.365, 435.311, 52930.912 25/10/07,12:26:07,03,10,1, 11.9,1,1, 7.950, 10689.369, 435.282, 52930.901 25/10/07,12:26:07,04,10,1, 11.9,1,1, 7.950, 10689.389, 435.303, 52930.915 25/10/07,12:26:07,05,10,1, 11.9,1,1, 7.950, 10689.376, 435.285, 52930.949 25/10/07,12:26:07,06,10,1, 11.9,1,1, 7.950, 10689.405, 435.313, 52930.909 25/10/07,12:26:07,07,10,1, 11.9,1,1, 7.950, 10689.379, 435.281, 52930.858 25/10/07,12:26:07,08,10,1, 11.9,1,1, 7.950, 10689.393, 435.305, 52930.852 25/10/07,12:26:07,09,10,1, 11.9,1,1, 7.950, 10689.404, 435.295, 52930.879 25/10/07,12:26:07,10,10,1, 11.9,1,1, 7.950, 10689.378, 435.315, 52930.904 25/10/07,12:26:07,11,10,1, 11.9,1,1, 7.950, 10689.380, 435.317, 52930.875 25/10/07,12:26:07,12,10,1, 11.9,1,1, 7.950, 10689.410, 435.272, 52930.900 25/10/07,12:26:07,13,10,1, 11.9,1,1, 7.950, 10689.384, 435.325, 52930.912 25/10/07,12:26:07,14,10,1, 11.9,1,1, 7.950, 10689.398, 435.300, 52930.914 25/10/07,12:26:07,15,10,1, 11.9,1,1, 7.950, 10689.432, 435.311, 52930.880 25/10/07,12:26:07,16,10,1, 11.9,1,1, 7.950, 10689.412, 435.304, 52930.842 25/10/07,12:26:07,17,10,1, 11.9,1,1, 7.950, 10689.418, 435.280, 52930.890 25/10/07,12:26:07,18,10,1, 11.9,1,1, 7.950, 10689.424, 435.293, 52930.902 25/10/07,12:26:07,19,10,1, 11.9,1,1, 7.950, 10689.438, 435.291, 52930.919 25/10/07,12:26:08,00,10,1, 11.9,1,1, 7.950, 10689.430, 435.291, 52930.919 25/10/07,12:26:08,01,10,1, 11.9,1,1, 7.950, 10689.440, 435.298, 52930.869 25/10/07,12:26:08,02,10,1, 11.9,1,1, 7.950, 10689.434, 435.304, 52930.844 25/10/07,12:26:08,03,10,1, 11.9,1,1, 7.950, 10689.439, 435.290, 52930.879 25/10/07,12:26:08,04,10,1, 11.9,1,1, 7.950, 10689.429, 435.308, 52930.874 25/10/07,12:26:08,05,10,1, 11.9,1,1, 7.950, 10689.423, 435.293, 52930.855 25/10/07,12:26:08,06,10,1, 11.9,1,1, 7.950, 10689.431, 435.303, 52930.891 25/10/07,12:26:08,07,10,1, 11.9,1,1, 7.950, 10689.420, 435.314, 52930.817 25/10/07,12:26:08,08,10,1, 11.9,1,1, 7.950, 10689.442, 435.309, 52930.792 25/10/07,12:26:08,09,10,1, 11.9,1,1, 7.950, 10689.409, 435.290, 52930.895 25/10/07,12:26:08,10,10,1, 11.9,1,1, 7.950, 10689.449, 435.282, 52930.849 25/10/07,12:26:08,11,10,1, 11.9,1,1, 7.950, 10689.450, 435.314, 52930.897 25/10/07,12:26:08,12,10,1, 11.9,1,1, 7.950, 10689.444, 435.308, 52930.803 25/10/07,12:26:08,13,10,1, 11.9,1,1, 7.950, 10689.435, 435.310, 52930.815 25/10/07,12:26:08,14,10,1, 11.9,1,1, 7.950, 10689.430, 435.317, 52930.846 25/10/07,12:26:08,15,10,1, 11.9,1,1, 7.950, 10689.466, 435.300, 52930.837 25/10/07,12:26:08,16,10,1, 11.9,1,1, 7.950, 10689.443, 435.314, 52930.784 25/10/07,12:26:08,17,10,1, 11.9,1,1, 7.950, 10689.442, 435.345, 52930.895 25/10/07,12:26:08,18,10,1, 11.9,1,1, 7.950, 10689.460, 435.349, 52930.869 25/10/07,12:26:08,19,10,1, 11.9,1,1, 7.950, 10689.451, 435.329, 52930.841 25/10/07,12:26:09,00,10,1, 12.0,1,1, 7.951, 10689.447, 435.329, 52930.841 25/10/07,12:26:09,01,10,1, 12.0,1,1, 7.951, 10689.479, 435.339, 52930.872 25/10/07,12:26:09,02,10,1, 12.0,1,1, 7.951, 10689.476, 435.321, 52930.801 25/10/07,12:26:09,03,10,1, 12.0,1,1, 7.951, 10689.460, 435.365, 52930.809 25/10/07,12:26:09,04,10,1, 12.0,1,1, 7.951, 10689.459, 435.338, 52930.846 25/10/07,12:26:09,05,10,1, 12.0,1,1, 7.951, 10689.475, 435.321, 52930.744 25/10/07,12:26:09,06,10,1, 12.0,1,1, 7.951, 10689.452, 435.364, 52930.834 25/10/07,12:26:09,07,10,1, 12.0,1,1, 7.951, 10689.469, 435.351, 52930.821 25/10/07,12:26:09,08,10,1, 12.0,1,1, 7.951, 10689.475, 435.351, 52930.759 25/10/07,12:26:09,09,10,1, 12.0,1,1, 7.951, 10689.484, 435.363, 52930.808 25/10/07,12:26:09,10,10,1, 12.0,1,1, 7.951, 10689.482, 435.371, 52930.839 25/10/07,12:26:09,11,10,1, 12.0,1,1, 7.951, 10689.490, 435.395, 52930.850 25/10/07,12:26:09,12,10,1, 12.0,1,1, 7.951, 10689.459, 435.391, 52930.720 25/10/07,12:26:09,13,10,1, 12.0,1,1, 7.951, 10689.473, 435.396, 52930.825 25/10/07,12:26:09,14,10,1, 12.0,1,1, 7.951, 10689.477, 435.382, 52930.781 25/10/07,12:26:09,15,10,1, 12.0,1,1, 7.951, 10689.480, 435.380, 52930.818 25/10/07,12:26:09,16,10,1, 12.0,1,1, 7.951, 10689.465, 435.423, 52930.824 25/10/07,12:26:09,17,10,1, 12.0,1,1, 7.951, 10689.502, 435.398, 52930.856 25/10/07,12:26:09,18,10,1, 12.0,1,1, 7.951, 10689.487, 435.404, 52930.802 25/10/07,12:26:09,19,10,1, 12.0,1,1, 7.951, 10689.489, 435.392, 52930.736 25/10/07,12:26:10,00,10,1, 11.9,1,1, 7.949, 10689.489, 435.392, 52930.736 25/10/07,12:26:10,01,10,1, 11.9,1,1, 7.949, 10689.470, 435.388, 52930.820 25/10/07,12:26:10,02,10,1, 11.9,1,1, 7.949, 10689.486, 435.416, 52930.822 25/10/07,12:26:10,03,10,1, 11.9,1,1, 7.949, 10689.501, 435.412, 52930.839 25/10/07,12:26:10,04,10,1, 11.9,1,1, 7.949, 10689.491, 435.411, 52930.784 25/10/07,12:26:10,05,10,1, 11.9,1,1, 7.949, 10689.485, 435.416, 52930.767 25/10/07,12:26:10,06,10,1, 11.9,1,1, 7.949, 10689.491, 435.414, 52930.808 25/10/07,12:26:10,07,10,1, 11.9,1,1, 7.949, 10689.500, 435.420, 52930.769 25/10/07,12:26:10,08,10,1, 11.9,1,1, 7.949, 10689.479, 435.403, 52930.753 25/10/07,12:26:10,09,10,1, 11.9,1,1, 7.949, 10689.539, 435.461, 52930.965 25/10/07,12:26:10,10,10,1, 11.9,1,1, 7.949, 10689.475, 435.437, 52930.721 25/10/07,12:26:10,11,10,1, 11.9,1,1, 7.949, 10689.458, 435.451, 52930.805 25/10/07,12:26:10,12,10,1, 11.9,1,1, 7.949, 10689.487, 435.466, 52930.821 25/10/07,12:26:10,13,10,1, 11.9,1,1, 7.949, 10689.492, 435.457, 52930.807 25/10/07,12:26:10,14,10,1, 11.9,1,1, 7.949, 10689.509, 435.455, 52930.765 25/10/07,12:26:10,15,10,1, 11.9,1,1, 7.949, 10689.495, 435.476, 52930.846 25/10/07,12:26:10,16,10,1, 11.9,1,1, 7.949, 10689.477, 435.491, 52930.742 25/10/07,12:26:10,17,10,1, 11.9,1,1, 7.949, 10689.534, 435.485, 52930.763 25/10/07,12:26:10,18,10,1, 11.9,1,1, 7.949, 10689.481, 435.486, 52930.792 25/10/07,12:26:10,19,10,1, 11.9,1,1, 7.949, 10689.482, 435.498, 52930.774 25/10/07,12:26:11,00,10,1, 11.9,1,1, 7.947, 10689.480, 435.498, 52930.774 25/10/07,12:26:11,01,10,1, 11.9,1,1, 7.947, 10689.494, 435.499, 52930.744 25/10/07,12:26:11,02,10,1, 11.9,1,1, 7.947, 10689.499, 435.501, 52930.804 25/10/07,12:26:11,03,10,1, 11.9,1,1, 7.947, 10689.514, 435.498, 52930.794 25/10/07,12:26:11,04,10,1, 11.9,1,1, 7.947, 10689.511, 435.497, 52930.747 25/10/07,12:26:11,05,10,1, 11.9,1,1, 7.947, 10689.516, 435.529, 52930.821 25/10/07,12:26:11,06,10,1, 11.9,1,1, 7.947, 10689.509, 435.507, 52930.764 25/10/07,12:26:11,07,10,1, 11.9,1,1, 7.947, 10689.526, 435.526, 52930.778 25/10/07,12:26:11,08,10,1, 11.9,1,1, 7.947, 10689.508, 435.528, 52930.837 25/10/07,12:26:11,09,10,1, 11.9,1,1, 7.947, 10689.510, 435.516, 52930.875 25/10/07,12:26:11,10,10,1, 11.9,1,1, 7.947, 10689.533, 435.522, 52930.782 25/10/07,12:26:11,11,10,1, 11.9,1,1, 7.947, 10689.496, 435.512, 52930.758 25/10/07,12:26:11,12,10,1, 11.9,1,1, 7.947, 10689.533, 435.527, 52930.860 25/10/07,12:26:11,13,10,1, 11.9,1,1, 7.947, 10689.540, 435.516, 52930.809 25/10/07,12:26:11,14,10,1, 11.9,1,1, 7.947, 10689.561, 435.513, 52930.789 25/10/07,12:26:11,15,10,1, 11.9,1,1, 7.947, 10689.527, 435.510, 52930.728 25/10/07,12:26:11,16,10,1, 11.9,1,1, 7.947, 10689.521, 435.492, 52930.752 25/10/07,12:26:11,17,10,1, 11.9,1,1, 7.947, 10689.531, 435.520, 52930.779 25/10/07,12:26:11,18,10,1, 11.9,1,1, 7.947, 10689.555, 435.516, 52930.748 25/10/07,12:26:11,19,10,1, 11.9,1,1, 7.947, 10689.563, 435.528, 52930.739 25/10/07,12:26:12,00,10,1, 11.9,1,1, 7.948, 10689.555, 435.528, 52930.739 25/10/07,12:26:12,01,10,1, 11.9,1,1, 7.948, 10689.538, 435.523, 52930.719 25/10/07,12:26:12,02,10,1, 11.9,1,1, 7.948, 10689.561, 435.545, 52930.737 25/10/07,12:26:12,03,10,1, 11.9,1,1, 7.948, 10689.555, 435.522, 52930.712 25/10/07,12:26:12,04,10,1, 11.9,1,1, 7.948, 10689.535, 435.541, 52930.699 25/10/07,12:26:12,05,10,1, 11.9,1,1, 7.948, 10689.569, 435.539, 52930.717 25/10/07,12:26:12,06,10,1, 11.9,1,1, 7.948, 10689.571, 435.543, 52930.723 25/10/07,12:26:12,07,10,1, 11.9,1,1, 7.948, 10689.556, 435.532, 52930.713 25/10/07,12:26:12,08,10,1, 11.9,1,1, 7.948, 10689.572, 435.532, 52930.741 25/10/07,12:26:12,09,10,1, 11.9,1,1, 7.948, 10689.558, 435.544, 52930.754 25/10/07,12:26:12,10,10,1, 11.9,1,1, 7.948, 10689.577, 435.555, 52930.718 25/10/07,12:26:12,11,10,1, 11.9,1,1, 7.948, 10689.543, 435.534, 52930.695 25/10/07,12:26:12,12,10,1, 11.9,1,1, 7.948, 10689.570, 435.532, 52930.735 25/10/07,12:26:12,13,10,1, 11.9,1,1, 7.948, 10689.571, 435.542, 52930.727 25/10/07,12:26:12,14,10,1, 11.9,1,1, 7.948, 10689.610, 435.569, 52930.728 25/10/07,12:26:12,15,10,1, 11.9,1,1, 7.948, 10689.590, 435.554, 52930.642 25/10/07,12:26:12,16,10,1, 11.9,1,1, 7.948, 10689.592, 435.552, 52930.612 25/10/07,12:26:12,17,10,1, 11.9,1,1, 7.948, 10689.568, 435.553, 52930.745 25/10/07,12:26:12,18,10,1, 11.9,1,1, 7.948, 10689.597, 435.547, 52930.632 25/10/07,12:26:12,19,10,1, 11.9,1,1, 7.948, 10689.592, 435.559, 52930.712 25/10/07,12:26:13,00,11,1, 11.9,1,1, 7.953, 10689.589, 435.559, 52930.712 25/10/07,12:26:13,01,11,1, 11.9,1,1, 7.953, 10689.596, 435.564, 52930.673 25/10/07,12:26:13,02,11,1, 11.9,1,1, 7.953, 10689.576, 435.528, 52930.721 25/10/07,12:26:13,03,11,1, 11.9,1,1, 7.953, 10689.592, 435.546, 52930.695 25/10/07,12:26:13,04,11,1, 11.9,1,1, 7.953, 10689.623, 435.537, 52930.671 25/10/07,12:26:13,05,11,1, 11.9,1,1, 7.953, 10689.623, 435.557, 52930.689 25/10/07,12:26:13,06,11,1, 11.9,1,1, 7.953, 10689.627, 435.545, 52930.624 25/10/07,12:26:13,07,11,1, 11.9,1,1, 7.953, 10689.616, 435.559, 52930.718 25/10/07,12:26:13,08,11,1, 11.9,1,1, 7.953, 10689.602, 435.544, 52930.693 25/10/07,12:26:13,09,11,1, 11.9,1,1, 7.953, 10689.625, 435.532, 52930.604 25/10/07,12:26:13,10,11,1, 11.9,1,1, 7.953, 10689.639, 435.536, 52930.658 25/10/07,12:26:13,11,11,1, 11.9,1,1, 7.953, 10689.638, 435.533, 52930.626 25/10/07,12:26:13,12,11,1, 11.9,1,1, 7.953, 10689.658, 435.573, 52930.601 25/10/07,12:26:13,13,11,1, 11.9,1,1, 7.953, 10689.655, 435.569, 52930.603 25/10/07,12:26:13,14,11,1, 11.9,1,1, 7.953, 10689.639, 435.574, 52930.615 25/10/07,12:26:13,15,11,1, 11.9,1,1, 7.953, 10689.656, 435.546, 52930.642 25/10/07,12:26:13,16,11,1, 11.9,1,1, 7.953, 10689.661, 435.523, 52930.562 25/10/07,12:26:13,17,11,1, 11.9,1,1, 7.953, 10689.633, 435.549, 52930.642 25/10/07,12:26:13,18,11,1, 11.9,1,1, 7.953, 10689.656, 435.545, 52930.633 25/10/07,12:26:13,19,11,1, 11.9,1,1, 7.953, 10689.662, 435.575, 52930.593 25/10/07,12:26:14,00,11,1, 12.0,1,1, 7.951, 10689.656, 435.575, 52930.593 25/10/07,12:26:14,01,11,1, 12.0,1,1, 7.951, 10689.641, 435.544, 52930.606 25/10/07,12:26:14,02,11,1, 12.0,1,1, 7.951, 10689.653, 435.544, 52930.560 25/10/07,12:26:14,03,11,1, 12.0,1,1, 7.951, 10689.649, 435.526, 52930.591 25/10/07,12:26:14,04,11,1, 12.0,1,1, 7.951, 10689.663, 435.512, 52930.591 25/10/07,12:26:14,05,11,1, 12.0,1,1, 7.951, 10689.663, 435.532, 52930.552 25/10/07,12:26:14,06,11,1, 12.0,1,1, 7.951, 10689.685, 435.509, 52930.626 25/10/07,12:26:14,07,11,1, 12.0,1,1, 7.951, 10689.696, 435.520, 52930.546 25/10/07,12:26:14,08,11,1, 12.0,1,1, 7.951, 10689.699, 435.525, 52930.566 25/10/07,12:26:14,09,11,1, 12.0,1,1, 7.951, 10689.700, 435.514, 52930.612 25/10/07,12:26:14,10,11,1, 12.0,1,1, 7.951, 10689.688, 435.511, 52930.562 25/10/07,12:26:14,11,11,1, 12.0,1,1, 7.951, 10689.729, 435.525, 52930.579 25/10/07,12:26:14,12,11,1, 12.0,1,1, 7.951, 10689.704, 435.528, 52930.570 25/10/07,12:26:14,13,11,1, 12.0,1,1, 7.951, 10689.709, 435.545, 52930.570 25/10/07,12:26:14,14,11,1, 12.0,1,1, 7.951, 10689.729, 435.545, 52930.574 25/10/07,12:26:14,15,11,1, 12.0,1,1, 7.951, 10689.688, 435.537, 52930.589 25/10/07,12:26:14,16,11,1, 12.0,1,1, 7.951, 10689.710, 435.535, 52930.714 25/10/07,12:26:14,17,11,1, 12.0,1,1, 7.951, 10689.747, 435.510, 52930.504 25/10/07,12:26:14,18,11,1, 12.0,1,1, 7.951, 10689.748, 435.522, 52930.483 25/10/07,12:26:14,19,11,1, 12.0,1,1, 7.951, 10689.759, 435.520, 52930.511 25/10/07,12:26:15,00,11,1, 11.9,1,1, 7.949, 10689.756, 435.520, 52930.511 25/10/07,12:26:15,01,11,1, 11.9,1,1, 7.949, 10689.766, 435.537, 52930.596 25/10/07,12:26:15,02,11,1, 11.9,1,1, 7.949, 10689.765, 435.500, 52930.562 25/10/07,12:26:15,03,11,1, 11.9,1,1, 7.949, 10689.754, 435.512, 52930.472 25/10/07,12:26:15,04,11,1, 11.9,1,1, 7.949, 10689.752, 435.525, 52930.464 25/10/07,12:26:15,05,11,1, 11.9,1,1, 7.949, 10689.764, 435.532, 52930.482 25/10/07,12:26:15,06,11,1, 11.9,1,1, 7.949, 10689.772, 435.511, 52930.513 25/10/07,12:26:15,07,11,1, 11.9,1,1, 7.949, 10689.772, 435.520, 52930.499 25/10/07,12:26:15,08,11,1, 11.9,1,1, 7.949, 10689.782, 435.509, 52930.545 25/10/07,12:26:15,09,11,1, 11.9,1,1, 7.949, 10689.770, 435.508, 52930.476 25/10/07,12:26:15,10,11,1, 11.9,1,1, 7.949, 10689.777, 435.517, 52930.544 25/10/07,12:26:15,11,11,1, 11.9,1,1, 7.949, 10689.786, 435.534, 52930.551 25/10/07,12:26:15,12,11,1, 11.9,1,1, 7.949, 10689.818, 435.508, 52930.427 25/10/07,12:26:15,13,11,1, 11.9,1,1, 7.949, 10689.782, 435.496, 52930.488 25/10/07,12:26:15,14,11,1, 11.9,1,1, 7.949, 10689.802, 435.517, 52930.489 25/10/07,12:26:15,15,11,1, 11.9,1,1, 7.949, 10689.798, 435.510, 52930.473 25/10/07,12:26:15,16,11,1, 11.9,1,1, 7.949, 10689.811, 435.514, 52930.513 25/10/07,12:26:15,17,11,1, 11.9,1,1, 7.949, 10689.785, 435.513, 52930.501 25/10/07,12:26:15,18,11,1, 11.9,1,1, 7.949, 10689.792, 435.509, 52930.480 25/10/07,12:26:15,19,11,1, 11.9,1,1, 7.949, 10689.833, 435.491, 52930.464 25/10/07,12:26:16,00,11,1, 11.9,1,1, 7.952, 10689.831, 435.491, 52930.464 25/10/07,12:26:16,01,11,1, 11.9,1,1, 7.952, 10689.840, 435.502, 52930.451 25/10/07,12:26:16,02,11,1, 11.9,1,1, 7.952, 10689.823, 435.514, 52930.424 25/10/07,12:26:16,03,11,1, 11.9,1,1, 7.952, 10689.841, 435.481, 52930.290 25/10/07,12:26:16,04,11,1, 11.9,1,1, 7.952, 10689.855, 435.479, 52930.341 25/10/07,12:26:16,05,11,1, 11.9,1,1, 7.952, 10689.833, 435.474, 52930.341 25/10/07,12:26:16,06,11,1, 11.9,1,1, 7.952, 10689.845, 435.492, 52930.335 25/10/07,12:26:16,07,11,1, 11.9,1,1, 7.952, 10689.862, 435.463, 52930.371 25/10/07,12:26:16,08,11,1, 11.9,1,1, 7.952, 10689.887, 435.469, 52930.335 25/10/07,12:26:16,09,11,1, 11.9,1,1, 7.952, 10689.892, 435.474, 52930.365 25/10/07,12:26:16,10,11,1, 11.9,1,1, 7.952, 10689.877, 435.495, 52930.343 25/10/07,12:26:16,11,11,1, 11.9,1,1, 7.952, 10689.866, 435.480, 52930.389 25/10/07,12:26:16,12,11,1, 11.9,1,1, 7.952, 10689.875, 435.447, 52930.388 25/10/07,12:26:16,13,11,1, 11.9,1,1, 7.952, 10689.897, 435.462, 52930.356 25/10/07,12:26:16,14,11,1, 11.9,1,1, 7.952, 10689.901, 435.453, 52930.415 25/10/07,12:26:16,15,11,1, 11.9,1,1, 7.952, 10689.898, 435.475, 52930.381 25/10/07,12:26:16,16,11,1, 11.9,1,1, 7.952, 10689.903, 435.464, 52930.400 25/10/07,12:26:16,17,11,1, 11.9,1,1, 7.952, 10689.905, 435.476, 52930.374 25/10/07,12:26:16,18,11,1, 11.9,1,1, 7.952, 10689.885, 435.435, 52930.367 25/10/07,12:26:16,19,11,1, 11.9,1,1, 7.952, 10689.908, 435.469, 52930.333 25/10/07,12:26:17,00,11,1, 11.9,1,1, 7.953, 10689.906, 435.469, 52930.333 25/10/07,12:26:17,01,11,1, 11.9,1,1, 7.953, 10689.913, 435.445, 52930.349 25/10/07,12:26:17,02,11,1, 11.9,1,1, 7.953, 10689.901, 435.474, 52930.357 25/10/07,12:26:17,03,11,1, 11.9,1,1, 7.953, 10689.941, 435.456, 52930.320 25/10/07,12:26:17,04,11,1, 11.9,1,1, 7.953, 10689.934, 435.424, 52930.334 25/10/07,12:26:17,05,11,1, 11.9,1,1, 7.953, 10689.927, 435.437, 52930.362 25/10/07,12:26:17,06,11,1, 11.9,1,1, 7.953, 10689.918, 435.453, 52930.324 25/10/07,12:26:17,07,11,1, 11.9,1,1, 7.953, 10689.926, 435.441, 52930.328 25/10/07,12:26:17,08,11,1, 11.9,1,1, 7.953, 10689.919, 435.428, 52930.320 25/10/07,12:26:17,09,11,1, 11.9,1,1, 7.953, 10689.924, 435.451, 52930.316 25/10/07,12:26:17,10,11,1, 11.9,1,1, 7.953, 10689.939, 435.430, 52930.303 25/10/07,12:26:17,11,11,1, 11.9,1,1, 7.953, 10689.933, 435.453, 52930.316 25/10/07,12:26:17,12,11,1, 11.9,1,1, 7.953, 10689.934, 435.441, 52930.296 25/10/07,12:26:17,13,11,1, 11.9,1,1, 7.953, 10689.921, 435.435, 52930.268 25/10/07,12:26:17,14,11,1, 11.9,1,1, 7.953, 10689.925, 435.429, 52930.256 25/10/07,12:26:17,15,11,1, 11.9,1,1, 7.953, 10689.943, 435.429, 52930.293 25/10/07,12:26:17,16,11,1, 11.9,1,1, 7.953, 10689.946, 435.424, 52930.299 25/10/07,12:26:17,17,11,1, 11.9,1,1, 7.953, 10689.931, 435.438, 52930.245 25/10/07,12:26:17,18,11,1, 11.9,1,1, 7.953, 10689.957, 435.445, 52930.231 25/10/07,12:26:17,19,11,1, 11.9,1,1, 7.953, 10689.966, 435.420, 52930.201 25/10/07,12:26:18,00,11,1, 12.0,1,1, 7.953, 10689.964, 435.420, 52930.201 25/10/07,12:26:18,01,11,1, 12.0,1,1, 7.953, 10689.956, 435.443, 52930.220 25/10/07,12:26:18,02,11,1, 12.0,1,1, 7.953, 10689.943, 435.437, 52930.272 25/10/07,12:26:18,03,11,1, 12.0,1,1, 7.953, 10689.958, 435.446, 52930.198 25/10/07,12:26:18,04,11,1, 12.0,1,1, 7.953, 10689.945, 435.428, 52930.213 25/10/07,12:26:18,05,11,1, 12.0,1,1, 7.953, 10689.936, 435.428, 52930.287 25/10/07,12:26:18,06,11,1, 12.0,1,1, 7.953, 10689.945, 435.409, 52930.265 25/10/07,12:26:18,07,11,1, 12.0,1,1, 7.953, 10689.961, 435.440, 52930.166 25/10/07,12:26:18,08,11,1, 12.0,1,1, 7.953, 10689.950, 435.457, 52930.253 25/10/07,12:26:18,09,11,1, 12.0,1,1, 7.953, 10689.946, 435.414, 52930.251 25/10/07,12:26:18,10,11,1, 12.0,1,1, 7.953, 10689.990, 435.429, 52930.192 25/10/07,12:26:18,11,11,1, 12.0,1,1, 7.953, 10689.969, 435.419, 52930.178 25/10/07,12:26:18,12,11,1, 12.0,1,1, 7.953, 10689.981, 435.446, 52930.241 25/10/07,12:26:18,13,11,1, 12.0,1,1, 7.953, 10689.968, 435.421, 52930.226 25/10/07,12:26:18,14,11,1, 12.0,1,1, 7.953, 10689.983, 435.440, 52930.175 25/10/07,12:26:18,15,11,1, 12.0,1,1, 7.953, 10689.967, 435.431, 52930.188 25/10/07,12:26:18,16,11,1, 12.0,1,1, 7.953, 10689.973, 435.433, 52930.280 25/10/07,12:26:18,17,11,1, 12.0,1,1, 7.953, 10689.969, 435.421, 52930.191 25/10/07,12:26:18,18,11,1, 12.0,1,1, 7.953, 10689.973, 435.450, 52930.268 25/10/07,12:26:18,19,11,1, 12.0,1,1, 7.953, 10689.971, 435.443, 52930.236 25/10/07,12:26:19,00,11,1, 11.9,1,1, 7.953, 10689.964, 435.443, 52930.236 25/10/07,12:26:19,01,11,1, 11.9,1,1, 7.953, 10689.992, 435.447, 52930.194 25/10/07,12:26:19,02,11,1, 11.9,1,1, 7.953, 10689.996, 435.421, 52930.222 25/10/07,12:26:19,03,11,1, 11.9,1,1, 7.953, 10690.019, 435.460, 52930.192 25/10/07,12:26:19,04,11,1, 11.9,1,1, 7.953, 10690.018, 435.424, 52930.169 25/10/07,12:26:19,05,11,1, 11.9,1,1, 7.953, 10689.983, 435.414, 52930.174 25/10/07,12:26:19,06,11,1, 11.9,1,1, 7.953, 10690.001, 435.460, 52930.147 25/10/07,12:26:19,07,11,1, 11.9,1,1, 7.953, 10689.994, 435.434, 52930.154 25/10/07,12:26:19,08,11,1, 11.9,1,1, 7.953, 10690.002, 435.420, 52930.105 25/10/07,12:26:19,09,11,1, 11.9,1,1, 7.953, 10690.000, 435.443, 52930.150 25/10/07,12:26:19,10,11,1, 11.9,1,1, 7.953, 10689.985, 435.434, 52930.187 25/10/07,12:26:19,11,11,1, 11.9,1,1, 7.953, 10689.991, 435.431, 52930.170 25/10/07,12:26:19,12,11,1, 11.9,1,1, 7.953, 10690.024, 435.447, 52930.151 25/10/07,12:26:19,13,11,1, 11.9,1,1, 7.953, 10689.991, 435.431, 52930.122 25/10/07,12:26:19,14,11,1, 11.9,1,1, 7.953, 10690.002, 435.422, 52930.138 25/10/07,12:26:19,15,11,1, 11.9,1,1, 7.953, 10690.031, 435.423, 52930.133 25/10/07,12:26:19,16,11,1, 11.9,1,1, 7.953, 10690.006, 435.425, 52930.152 25/10/07,12:26:19,17,11,1, 11.9,1,1, 7.953, 10690.025, 435.408, 52930.111 25/10/07,12:26:19,18,11,1, 11.9,1,1, 7.953, 10690.034, 435.432, 52930.139 25/10/07,12:26:19,19,11,1, 11.9,1,1, 7.953, 10690.032, 435.438, 52930.145 25/10/07,12:26:20,00,11,1, 11.9,1,1, 7.952, 10690.031, 435.438, 52930.145 25/10/07,12:26:20,01,11,1, 11.9,1,1, 7.952, 10690.051, 435.422, 52930.105 25/10/07,12:26:20,02,11,1, 11.9,1,1, 7.952, 10690.060, 435.411, 52930.047 25/10/07,12:26:20,03,11,1, 11.9,1,1, 7.952, 10690.045, 435.409, 52930.045 25/10/07,12:26:20,04,11,1, 11.9,1,1, 7.952, 10690.047, 435.435, 52930.125 25/10/07,12:26:20,05,11,1, 11.9,1,1, 7.952, 10690.068, 435.421, 52930.099 25/10/07,12:26:20,06,11,1, 11.9,1,1, 7.952, 10690.040, 435.403, 52930.076 25/10/07,12:26:20,07,11,1, 11.9,1,1, 7.952, 10690.039, 435.430, 52930.097 25/10/07,12:26:20,08,11,1, 11.9,1,1, 7.952, 10690.046, 435.414, 52930.084 25/10/07,12:26:20,09,11,1, 11.9,1,1, 7.952, 10690.051, 435.416, 52929.984 25/10/07,12:26:20,10,11,1, 11.9,1,1, 7.952, 10690.042, 435.420, 52930.025 25/10/07,12:26:20,11,11,1, 11.9,1,1, 7.952, 10690.081, 435.404, 52930.050 25/10/07,12:26:20,12,11,1, 11.9,1,1, 7.952, 10690.054, 435.397, 52930.083 25/10/07,12:26:20,13,11,1, 11.9,1,1, 7.952, 10690.070, 435.403, 52930.062 25/10/07,12:26:20,14,11,1, 11.9,1,1, 7.952, 10690.077, 435.409, 52930.067 25/10/07,12:26:20,15,11,1, 11.9,1,1, 7.952, 10690.067, 435.396, 52930.046 25/10/07,12:26:20,16,11,1, 11.9,1,1, 7.952, 10690.067, 435.406, 52930.052 25/10/07,12:26:20,17,11,1, 11.9,1,1, 7.952, 10690.060, 435.425, 52930.117 25/10/07,12:26:20,18,11,1, 11.9,1,1, 7.952, 10690.068, 435.415, 52930.117 25/10/07,12:26:20,19,11,1, 11.9,1,1, 7.952, 10690.097, 435.440, 52930.079 25/10/07,12:26:21,00,11,1, 11.9,1,1, 7.954, 10690.089, 435.440, 52930.079 25/10/07,12:26:21,01,11,1, 11.9,1,1, 7.954, 10690.092, 435.412, 52930.012 25/10/07,12:26:21,02,11,1, 11.9,1,1, 7.954, 10690.073, 435.430, 52930.050 25/10/07,12:26:21,03,11,1, 11.9,1,1, 7.954, 10690.095, 435.429, 52930.014 25/10/07,12:26:21,04,11,1, 11.9,1,1, 7.954, 10690.087, 435.414, 52930.044 25/10/07,12:26:21,05,11,1, 11.9,1,1, 7.954, 10690.078, 435.393, 52930.059 25/10/07,12:26:21,06,11,1, 11.9,1,1, 7.954, 10690.083, 435.431, 52930.084 25/10/07,12:26:21,07,11,1, 11.9,1,1, 7.954, 10690.093, 435.401, 52930.010 25/10/07,12:26:21,08,11,1, 11.9,1,1, 7.954, 10690.097, 435.414, 52929.980 25/10/07,12:26:21,09,11,1, 11.9,1,1, 7.954, 10690.124, 435.401, 52930.016 25/10/07,12:26:21,10,11,1, 11.9,1,1, 7.954, 10690.084, 435.441, 52930.040 25/10/07,12:26:21,11,11,1, 11.9,1,1, 7.954, 10690.102, 435.438, 52930.070 25/10/07,12:26:21,12,11,1, 11.9,1,1, 7.954, 10690.102, 435.429, 52929.996 25/10/07,12:26:21,13,11,1, 11.9,1,1, 7.954, 10690.090, 435.375, 52929.903 25/10/07,12:26:21,14,11,1, 11.9,1,1, 7.954, 10690.101, 435.403, 52930.000 25/10/07,12:26:21,15,11,1, 11.9,1,1, 7.954, 10690.092, 435.418, 52930.026 25/10/07,12:26:21,16,11,1, 11.9,1,1, 7.954, 10690.093, 435.385, 52929.934 25/10/07,12:26:21,17,11,1, 11.9,1,1, 7.954, 10690.121, 435.409, 52930.016 25/10/07,12:26:21,18,11,1, 11.9,1,1, 7.954, 10690.138, 435.410, 52929.984 25/10/07,12:26:21,19,11,1, 11.9,1,1, 7.954, 10690.131, 435.398, 52929.984 25/10/07,12:26:22,00,11,1, 11.9,1,1, 7.952, 10690.123, 435.398, 52929.984 25/10/07,12:26:22,01,11,1, 11.9,1,1, 7.952, 10690.124, 435.401, 52929.929 25/10/07,12:26:22,02,11,1, 11.9,1,1, 7.952, 10690.114, 435.375, 52929.925 25/10/07,12:26:22,03,11,1, 11.9,1,1, 7.952, 10690.108, 435.386, 52929.941 25/10/07,12:26:22,04,11,1, 11.9,1,1, 7.952, 10690.133, 435.390, 52929.933 25/10/07,12:26:22,05,11,1, 11.9,1,1, 7.952, 10690.110, 435.393, 52929.939 25/10/07,12:26:22,06,11,1, 11.9,1,1, 7.952, 10690.082, 435.395, 52929.906 25/10/07,12:26:22,07,11,1, 11.9,1,1, 7.952, 10690.110, 435.397, 52929.864 25/10/07,12:26:22,08,11,1, 11.9,1,1, 7.952, 10690.091, 435.401, 52929.946 25/10/07,12:26:22,09,11,1, 11.9,1,1, 7.952, 10690.129, 435.389, 52929.890 25/10/07,12:26:22,10,11,1, 11.9,1,1, 7.952, 10690.120, 435.375, 52929.951 25/10/07,12:26:22,11,11,1, 11.9,1,1, 7.952, 10690.132, 435.353, 52929.928 25/10/07,12:26:22,12,11,1, 11.9,1,1, 7.952, 10690.145, 435.356, 52929.916 25/10/07,12:26:22,13,11,1, 11.9,1,1, 7.952, 10690.137, 435.365, 52929.885 25/10/07,12:26:22,14,11,1, 11.9,1,1, 7.952, 10690.146, 435.363, 52929.910 25/10/07,12:26:22,15,11,1, 11.9,1,1, 7.952, 10690.163, 435.350, 52929.879 25/10/07,12:26:22,16,11,1, 11.9,1,1, 7.952, 10690.108, 435.365, 52929.852 25/10/07,12:26:22,17,11,1, 11.9,1,1, 7.952, 10690.144, 435.317, 52929.842 25/10/07,12:26:22,18,11,1, 11.9,1,1, 7.952, 10690.149, 435.351, 52929.895 25/10/07,12:26:22,19,11,1, 11.9,1,1, 7.952, 10690.141, 435.351, 52929.857 25/10/07,12:26:23,00,11,1, 12.0,1,1, 7.954, 10690.140, 435.351, 52929.857 25/10/07,12:26:23,01,11,1, 12.0,1,1, 7.954, 10690.139, 435.339, 52929.878 25/10/07,12:26:23,02,11,1, 12.0,1,1, 7.954, 10690.170, 435.328, 52929.888 25/10/07,12:26:23,03,11,1, 12.0,1,1, 7.954, 10690.143, 435.320, 52929.829 25/10/07,12:26:23,04,11,1, 12.0,1,1, 7.954, 10690.107, 435.343, 52930.025 25/10/07,12:26:23,05,11,1, 12.0,1,1, 7.954, 10690.143, 435.317, 52929.895 25/10/07,12:26:23,06,11,1, 12.0,1,1, 7.954, 10690.163, 435.299, 52929.882 25/10/07,12:26:23,07,11,1, 12.0,1,1, 7.954, 10690.153, 435.298, 52929.878 25/10/07,12:26:23,08,11,1, 12.0,1,1, 7.954, 10690.145, 435.277, 52929.848 25/10/07,12:26:23,09,11,1, 12.0,1,1, 7.954, 10690.165, 435.285, 52929.833 25/10/07,12:26:23,10,11,1, 12.0,1,1, 7.954, 10690.191, 435.281, 52929.826 25/10/07,12:26:23,11,11,1, 12.0,1,1, 7.954, 10690.161, 435.295, 52929.832 25/10/07,12:26:23,12,11,1, 12.0,1,1, 7.954, 10690.219, 435.269, 52929.771 25/10/07,12:26:23,13,11,1, 12.0,1,1, 7.954, 10690.201, 435.265, 52929.813 25/10/07,12:26:23,14,11,1, 12.0,1,1, 7.954, 10690.175, 435.247, 52929.782 25/10/07,12:26:23,15,11,1, 12.0,1,1, 7.954, 10690.173, 435.280, 52929.802 25/10/07,12:26:23,16,11,1, 12.0,1,1, 7.954, 10690.189, 435.238, 52929.805 25/10/07,12:26:23,17,11,1, 12.0,1,1, 7.954, 10690.200, 435.270, 52929.807 25/10/07,12:26:23,18,11,1, 12.0,1,1, 7.954, 10690.211, 435.239, 52929.767 25/10/07,12:26:23,19,11,1, 12.0,1,1, 7.954, 10690.194, 435.229, 52929.771 25/10/07,12:26:24,00,11,1, 11.9,1,1, 7.953, 10690.190, 435.229, 52929.771 25/10/07,12:26:24,01,11,1, 11.9,1,1, 7.953, 10690.194, 435.238, 52929.758 25/10/07,12:26:24,02,11,1, 11.9,1,1, 7.953, 10690.217, 435.224, 52929.737 25/10/07,12:26:24,03,11,1, 11.9,1,1, 7.953, 10690.202, 435.198, 52929.750 25/10/07,12:26:24,04,11,1, 11.9,1,1, 7.953, 10690.220, 435.201, 52929.736 25/10/07,12:26:24,05,11,1, 11.9,1,1, 7.953, 10690.225, 435.195, 52929.723 25/10/07,12:26:24,06,11,1, 11.9,1,1, 7.953, 10690.226, 435.212, 52929.746 25/10/07,12:26:24,07,11,1, 11.9,1,1, 7.953, 10690.217, 435.190, 52929.717 25/10/07,12:26:24,08,11,1, 11.9,1,1, 7.953, 10690.215, 435.181, 52929.723 25/10/07,12:26:24,09,11,1, 11.9,1,1, 7.953, 10690.223, 435.197, 52929.694 25/10/07,12:26:24,10,11,1, 11.9,1,1, 7.953, 10690.226, 435.168, 52929.714 25/10/07,12:26:24,11,11,1, 11.9,1,1, 7.953, 10690.216, 435.161, 52929.678 25/10/07,12:26:24,12,11,1, 11.9,1,1, 7.953, 10690.228, 435.163, 52929.669 25/10/07,12:26:24,13,11,1, 11.9,1,1, 7.953, 10690.207, 435.181, 52929.685 25/10/07,12:26:24,14,11,1, 11.9,1,1, 7.953, 10690.214, 435.170, 52929.676 25/10/07,12:26:24,15,11,1, 11.9,1,1, 7.953, 10690.231, 435.132, 52929.638 25/10/07,12:26:24,16,11,1, 11.9,1,1, 7.953, 10690.248, 435.129, 52929.642 25/10/07,12:26:24,17,11,1, 11.9,1,1, 7.953, 10690.235, 435.131, 52929.656 25/10/07,12:26:24,18,11,1, 11.9,1,1, 7.953, 10690.210, 435.148, 52929.612 25/10/07,12:26:24,19,11,1, 11.9,1,1, 7.953, 10690.249, 435.132, 52929.708 25/10/07,12:26:25,00,11,1, 11.9,1,1, 7.956, 10690.248, 435.132, 52929.708 25/10/07,12:26:25,01,11,1, 11.9,1,1, 7.956, 10690.215, 435.130, 52929.665 25/10/07,12:26:25,02,11,1, 11.9,1,1, 7.956, 10690.249, 435.117, 52929.649 25/10/07,12:26:25,03,11,1, 11.9,1,1, 7.956, 10690.242, 435.133, 52929.630 25/10/07,12:26:25,04,11,1, 11.9,1,1, 7.956, 10690.261, 435.145, 52929.669 25/10/07,12:26:25,05,11,1, 11.9,1,1, 7.956, 10690.250, 435.133, 52929.685 25/10/07,12:26:25,06,11,1, 11.9,1,1, 7.956, 10690.243, 435.113, 52929.553 25/10/07,12:26:25,07,11,1, 11.9,1,1, 7.956, 10690.235, 435.105, 52929.620 25/10/07,12:26:25,08,11,1, 11.9,1,1, 7.956, 10690.253, 435.094, 52929.576 25/10/07,12:26:25,09,11,1, 11.9,1,1, 7.956, 10690.234, 435.117, 52929.625 25/10/07,12:26:25,10,11,1, 11.9,1,1, 7.956, 10690.249, 435.118, 52929.664 25/10/07,12:26:25,11,11,1, 11.9,1,1, 7.956, 10690.263, 435.115, 52929.658 25/10/07,12:26:25,12,11,1, 11.9,1,1, 7.956, 10690.273, 435.082, 52929.552 25/10/07,12:26:25,13,11,1, 11.9,1,1, 7.956, 10690.267, 435.088, 52929.559 25/10/07,12:26:25,14,11,1, 11.9,1,1, 7.956, 10690.277, 435.087, 52929.597 25/10/07,12:26:25,15,11,1, 11.9,1,1, 7.956, 10690.292, 435.086, 52929.595 25/10/07,12:26:25,16,11,1, 11.9,1,1, 7.956, 10690.286, 435.072, 52929.532 25/10/07,12:26:25,17,11,1, 11.9,1,1, 7.956, 10690.268, 435.093, 52929.574 25/10/07,12:26:25,18,11,1, 11.9,1,1, 7.956, 10690.272, 435.099, 52929.543 25/10/07,12:26:25,19,11,1, 11.9,1,1, 7.956, 10690.292, 435.074, 52929.601 25/10/07,12:26:26,00,11,1, 11.9,1,1, 7.957, 10690.290, 435.074, 52929.601 25/10/07,12:26:26,01,11,1, 11.9,1,1, 7.957, 10690.317, 435.072, 52929.573 25/10/07,12:26:26,02,11,1, 11.9,1,1, 7.957, 10690.329, 435.086, 52929.562 25/10/07,12:26:26,03,11,1, 11.9,1,1, 7.957, 10690.296, 435.100, 52929.570 25/10/07,12:26:26,04,11,1, 11.9,1,1, 7.957, 10690.310, 435.067, 52929.529 25/10/07,12:26:26,05,11,1, 11.9,1,1, 7.957, 10690.321, 435.074, 52929.485 25/10/07,12:26:26,06,11,1, 11.9,1,1, 7.957, 10690.316, 435.074, 52929.547 25/10/07,12:26:26,07,11,1, 11.9,1,1, 7.957, 10690.318, 435.049, 52929.498 25/10/07,12:26:26,08,11,1, 11.9,1,1, 7.957, 10690.321, 435.032, 52929.438 25/10/07,12:26:26,09,11,1, 11.9,1,1, 7.957, 10690.295, 435.048, 52929.441 25/10/07,12:26:26,10,11,1, 11.9,1,1, 7.957, 10690.338, 435.062, 52929.549 25/10/07,12:26:26,11,11,1, 11.9,1,1, 7.957, 10690.331, 435.086, 52929.537 25/10/07,12:26:26,12,11,1, 11.9,1,1, 7.957, 10690.309, 435.056, 52929.479 25/10/07,12:26:26,13,11,1, 11.9,1,1, 7.957, 10690.343, 435.041, 52929.508 25/10/07,12:26:26,14,11,1, 11.9,1,1, 7.957, 10690.352, 435.071, 52929.557 25/10/07,12:26:26,15,11,1, 11.9,1,1, 7.957, 10690.330, 435.045, 52929.449 25/10/07,12:26:26,16,11,1, 11.9,1,1, 7.957, 10690.356, 435.044, 52929.470 25/10/07,12:26:26,17,11,1, 11.9,1,1, 7.957, 10690.346, 435.058, 52929.557 25/10/07,12:26:26,18,11,1, 11.9,1,1, 7.957, 10690.362, 435.034, 52929.480 25/10/07,12:26:26,19,11,1, 11.9,1,1, 7.957, 10690.360, 435.019, 52929.478 25/10/07,12:26:27,00,11,1, 11.9,1,1, 7.956, 10690.356, 435.019, 52929.478 25/10/07,12:26:27,01,11,1, 11.9,1,1, 7.956, 10690.376, 435.019, 52929.431 25/10/07,12:26:27,02,11,1, 11.9,1,1, 7.956, 10690.401, 435.026, 52929.368 25/10/07,12:26:27,03,11,1, 11.9,1,1, 7.956, 10690.351, 435.034, 52929.488 25/10/07,12:26:27,04,11,1, 11.9,1,1, 7.956, 10690.381, 435.002, 52929.484 25/10/07,12:26:27,05,11,1, 11.9,1,1, 7.956, 10690.393, 435.000, 52929.505 25/10/07,12:26:27,06,11,1, 11.9,1,1, 7.956, 10690.391, 435.012, 52929.440 25/10/07,12:26:27,07,11,1, 11.9,1,1, 7.956, 10690.391, 435.005, 52929.475 25/10/07,12:26:27,08,11,1, 11.9,1,1, 7.956, 10690.402, 434.992, 52929.430 25/10/07,12:26:27,09,11,1, 11.9,1,1, 7.956, 10690.433, 435.018, 52929.438 25/10/07,12:26:27,10,11,1, 11.9,1,1, 7.956, 10690.417, 435.004, 52929.492 25/10/07,12:26:27,11,11,1, 11.9,1,1, 7.956, 10690.414, 435.001, 52929.484 25/10/07,12:26:27,12,11,1, 11.9,1,1, 7.956, 10690.435, 435.026, 52929.469 25/10/07,12:26:27,13,11,1, 11.9,1,1, 7.956, 10690.427, 434.994, 52929.412 25/10/07,12:26:27,14,11,1, 11.9,1,1, 7.956, 10690.420, 434.986, 52929.420 25/10/07,12:26:27,15,11,1, 11.9,1,1, 7.956, 10690.457, 434.997, 52929.410 25/10/07,12:26:27,16,11,1, 11.9,1,1, 7.956, 10690.434, 435.002, 52929.444 25/10/07,12:26:27,17,11,1, 11.9,1,1, 7.956, 10690.458, 434.975, 52929.394 25/10/07,12:26:27,18,11,1, 11.9,1,1, 7.956, 10690.474, 434.986, 52929.370 25/10/07,12:26:27,19,11,1, 11.9,1,1, 7.956, 10690.485, 434.963, 52929.378 25/10/07,12:26:28,00,11,1, 12.0,1,1, 7.959, 10690.482, 434.963, 52929.378 25/10/07,12:26:28,01,11,1, 12.0,1,1, 7.959, 10690.477, 434.992, 52929.418 25/10/07,12:26:28,02,11,1, 12.0,1,1, 7.959, 10690.466, 434.964, 52929.340 25/10/07,12:26:28,03,11,1, 12.0,1,1, 7.959, 10690.464, 434.979, 52929.327 25/10/07,12:26:28,04,11,1, 12.0,1,1, 7.959, 10690.477, 434.976, 52929.267 25/10/07,12:26:28,05,11,1, 12.0,1,1, 7.959, 10690.489, 434.967, 52929.348 25/10/07,12:26:28,06,11,1, 12.0,1,1, 7.959, 10690.501, 434.976, 52929.293 25/10/07,12:26:28,07,11,1, 12.0,1,1, 7.959, 10690.498, 434.959, 52929.302 25/10/07,12:26:28,08,11,1, 12.0,1,1, 7.959, 10690.506, 434.953, 52929.318 25/10/07,12:26:28,09,11,1, 12.0,1,1, 7.959, 10690.505, 434.934, 52929.339 25/10/07,12:26:28,10,11,1, 12.0,1,1, 7.959, 10690.518, 434.958, 52929.328 25/10/07,12:26:28,11,11,1, 12.0,1,1, 7.959, 10690.500, 434.953, 52929.313 25/10/07,12:26:28,12,11,1, 12.0,1,1, 7.959, 10690.518, 434.966, 52929.284 25/10/07,12:26:28,13,11,1, 12.0,1,1, 7.959, 10690.551, 434.959, 52929.304 25/10/07,12:26:28,14,11,1, 12.0,1,1, 7.959, 10690.547, 434.943, 52929.299 25/10/07,12:26:28,15,11,1, 12.0,1,1, 7.959, 10690.556, 434.926, 52929.258 25/10/07,12:26:28,16,11,1, 12.0,1,1, 7.959, 10690.544, 434.925, 52929.328 25/10/07,12:26:28,17,11,1, 12.0,1,1, 7.959, 10690.563, 434.927, 52929.280 25/10/07,12:26:28,18,11,1, 12.0,1,1, 7.959, 10690.561, 434.952, 52929.342 25/10/07,12:26:28,19,11,1, 12.0,1,1, 7.959, 10690.559, 434.927, 52929.305 25/10/07,12:26:29,00,11,1, 11.8,1,1, 7.959, 10690.557, 434.927, 52929.305 25/10/07,12:26:29,01,11,1, 11.8,1,1, 7.959, 10690.587, 434.904, 52929.308 25/10/07,12:26:29,02,11,1, 11.8,1,1, 7.959, 10690.545, 434.905, 52929.277 25/10/07,12:26:29,03,11,1, 11.8,1,1, 7.959, 10690.594, 434.908, 52929.227 25/10/07,12:26:29,04,11,1, 11.8,1,1, 7.959, 10690.603, 434.889, 52929.240 25/10/07,12:26:29,05,11,1, 11.8,1,1, 7.959, 10690.599, 434.886, 52929.239 25/10/07,12:26:29,06,11,1, 11.8,1,1, 7.959, 10690.595, 434.883, 52929.244 25/10/07,12:26:29,07,11,1, 11.8,1,1, 7.959, 10690.582, 434.885, 52929.213 25/10/07,12:26:29,08,11,1, 11.8,1,1, 7.959, 10690.579, 434.868, 52929.260 25/10/07,12:26:29,09,11,1, 11.8,1,1, 7.959, 10690.619, 434.882, 52929.171 25/10/07,12:26:29,10,11,1, 11.8,1,1, 7.959, 10690.625, 434.887, 52929.234 25/10/07,12:26:29,11,11,1, 11.8,1,1, 7.959, 10690.611, 434.869, 52929.182 25/10/07,12:26:29,12,11,1, 11.8,1,1, 7.959, 10690.621, 434.872, 52929.196 25/10/07,12:26:29,13,11,1, 11.8,1,1, 7.959, 10690.634, 434.850, 52929.185 25/10/07,12:26:29,14,11,1, 11.8,1,1, 7.959, 10690.637, 434.826, 52929.153 25/10/07,12:26:29,15,11,1, 11.8,1,1, 7.959, 10690.640, 434.857, 52929.174 25/10/07,12:26:29,16,11,1, 11.8,1,1, 7.959, 10690.652, 434.821, 52929.144 25/10/07,12:26:29,17,11,1, 11.8,1,1, 7.959, 10690.657, 434.818, 52929.164 25/10/07,12:26:29,18,11,1, 11.8,1,1, 7.959, 10690.666, 434.823, 52929.118 25/10/07,12:26:29,19,11,1, 11.8,1,1, 7.959, 10690.666, 434.804, 52929.171 25/10/07,12:26:30,00,11,1, 12.0,1,1, 7.956, 10690.665, 434.804, 52929.171 25/10/07,12:26:30,01,11,1, 12.0,1,1, 7.956, 10690.682, 434.778, 52929.144 25/10/07,12:26:30,02,11,1, 12.0,1,1, 7.956, 10690.692, 434.801, 52929.154 25/10/07,12:26:30,03,11,1, 12.0,1,1, 7.956, 10690.685, 434.796, 52929.158 25/10/07,12:26:30,04,11,1, 12.0,1,1, 7.956, 10690.712, 434.769, 52929.092 25/10/07,12:26:30,05,11,1, 12.0,1,1, 7.956, 10690.699, 434.765, 52929.122 25/10/07,12:26:30,06,11,1, 12.0,1,1, 7.956, 10690.690, 434.758, 52929.079 25/10/07,12:26:30,07,11,1, 12.0,1,1, 7.956, 10690.726, 434.758, 52929.133 25/10/07,12:26:30,08,11,1, 12.0,1,1, 7.956, 10690.711, 434.739, 52929.114 25/10/07,12:26:30,09,11,1, 12.0,1,1, 7.956, 10690.732, 434.731, 52929.028 25/10/07,12:26:30,10,11,1, 12.0,1,1, 7.956, 10690.734, 434.739, 52929.077 25/10/07,12:26:30,11,11,1, 12.0,1,1, 7.956, 10690.734, 434.704, 52929.065 25/10/07,12:26:30,12,11,1, 12.0,1,1, 7.956, 10690.718, 434.712, 52929.061 25/10/07,12:26:30,13,11,1, 12.0,1,1, 7.956, 10690.763, 434.717, 52929.132 25/10/07,12:26:30,14,11,1, 12.0,1,1, 7.956, 10690.775, 434.706, 52929.080 25/10/07,12:26:30,15,11,1, 12.0,1,1, 7.956, 10690.766, 434.701, 52929.015 25/10/07,12:26:30,16,11,1, 12.0,1,1, 7.956, 10690.777, 434.697, 52929.097 25/10/07,12:26:30,17,11,1, 12.0,1,1, 7.956, 10690.781, 434.682, 52929.081 25/10/07,12:26:30,18,11,1, 12.0,1,1, 7.956, 10690.781, 434.676, 52929.078 25/10/07,12:26:30,19,11,1, 12.0,1,1, 7.956, 10690.778, 434.680, 52929.085 25/10/07,12:26:31,00,11,1, 12.0,1,1, 7.956, 10690.774, 434.680, 52929.085 25/10/07,12:26:31,01,11,1, 12.0,1,1, 7.956, 10690.785, 434.643, 52929.041 25/10/07,12:26:31,02,11,1, 12.0,1,1, 7.956, 10690.786, 434.640, 52928.963 25/10/07,12:26:31,03,11,1, 12.0,1,1, 7.956, 10690.801, 434.634, 52928.989 25/10/07,12:26:31,04,11,1, 12.0,1,1, 7.956, 10690.818, 434.644, 52928.990 25/10/07,12:26:31,05,11,1, 12.0,1,1, 7.956, 10690.817, 434.646, 52928.988 25/10/07,12:26:31,06,11,1, 12.0,1,1, 7.956, 10690.801, 434.630, 52929.030 25/10/07,12:26:31,07,11,1, 12.0,1,1, 7.956, 10690.814, 434.611, 52928.968 25/10/07,12:26:31,08,11,1, 12.0,1,1, 7.956, 10690.813, 434.603, 52928.987 25/10/07,12:26:31,09,11,1, 12.0,1,1, 7.956, 10690.821, 434.602, 52928.954 25/10/07,12:26:31,10,11,1, 12.0,1,1, 7.956, 10690.834, 434.612, 52928.955 25/10/07,12:26:31,11,11,1, 12.0,1,1, 7.956, 10690.840, 434.594, 52929.001 25/10/07,12:26:31,12,11,1, 12.0,1,1, 7.956, 10690.838, 434.595, 52928.942 25/10/07,12:26:31,13,11,1, 12.0,1,1, 7.956, 10690.852, 434.590, 52928.936 25/10/07,12:26:31,14,11,1, 12.0,1,1, 7.956, 10690.847, 434.550, 52928.980 25/10/07,12:26:31,15,11,1, 12.0,1,1, 7.956, 10690.863, 434.566, 52928.943 25/10/07,12:26:31,16,11,1, 12.0,1,1, 7.956, 10690.855, 434.556, 52928.971 25/10/07,12:26:31,17,11,1, 12.0,1,1, 7.956, 10690.870, 434.534, 52928.886 25/10/07,12:26:31,18,11,1, 12.0,1,1, 7.956, 10690.849, 434.524, 52928.833 25/10/07,12:26:31,19,11,1, 12.0,1,1, 7.956, 10690.883, 434.532, 52928.942 25/10/07,12:26:32,00,10,1, 11.9,1,1, 7.957, 10690.882, 434.532, 52928.942 25/10/07,12:26:32,01,10,1, 11.9,1,1, 7.957, 10690.858, 434.517, 52928.862 25/10/07,12:26:32,02,10,1, 11.9,1,1, 7.957, 10690.879, 434.523, 52928.885 25/10/07,12:26:32,03,10,1, 11.9,1,1, 7.957, 10690.859, 434.490, 52928.813 25/10/07,12:26:32,04,10,1, 11.9,1,1, 7.957, 10690.870, 434.474, 52928.833 25/10/07,12:26:32,05,10,1, 11.9,1,1, 7.957, 10690.889, 434.502, 52928.843 25/10/07,12:26:32,06,10,1, 11.9,1,1, 7.957, 10690.875, 434.473, 52928.868 25/10/07,12:26:32,07,10,1, 11.9,1,1, 7.957, 10690.913, 434.474, 52928.832 25/10/07,12:26:32,08,10,1, 11.9,1,1, 7.957, 10690.920, 434.488, 52928.849 25/10/07,12:26:32,09,10,1, 11.9,1,1, 7.957, 10690.925, 434.441, 52928.802 25/10/07,12:26:32,10,10,1, 11.9,1,1, 7.957, 10690.911, 434.468, 52928.783 25/10/07,12:26:32,11,10,1, 11.9,1,1, 7.957, 10690.917, 434.445, 52928.831 25/10/07,12:26:32,12,10,1, 11.9,1,1, 7.957, 10690.931, 434.430, 52928.749 25/10/07,12:26:32,13,10,1, 11.9,1,1, 7.957, 10690.912, 434.433, 52928.848 25/10/07,12:26:32,14,10,1, 11.9,1,1, 7.957, 10690.921, 434.436, 52928.812 25/10/07,12:26:32,15,10,1, 11.9,1,1, 7.957, 10690.928, 434.413, 52928.784 25/10/07,12:26:32,16,10,1, 11.9,1,1, 7.957, 10690.916, 434.416, 52928.762 25/10/07,12:26:32,17,10,1, 11.9,1,1, 7.957, 10690.931, 434.415, 52928.753 25/10/07,12:26:32,18,10,1, 11.9,1,1, 7.957, 10690.922, 434.403, 52928.827 25/10/07,12:26:32,19,10,1, 11.9,1,1, 7.957, 10690.949, 434.393, 52928.749 25/10/07,12:26:33,00,11,1, 12.0,1,1, 7.959, 10690.949, 434.393, 52928.749 25/10/07,12:26:33,01,11,1, 12.0,1,1, 7.959, 10690.947, 434.359, 52928.703 25/10/07,12:26:33,02,11,1, 12.0,1,1, 7.959, 10690.947, 434.360, 52928.743 25/10/07,12:26:33,03,11,1, 12.0,1,1, 7.959, 10690.963, 434.388, 52928.749 25/10/07,12:26:33,04,11,1, 12.0,1,1, 7.959, 10690.950, 434.358, 52928.739 25/10/07,12:26:33,05,11,1, 12.0,1,1, 7.959, 10690.943, 434.390, 52928.756 25/10/07,12:26:33,06,11,1, 12.0,1,1, 7.959, 10690.961, 434.348, 52928.752 25/10/07,12:26:33,07,11,1, 12.0,1,1, 7.959, 10690.986, 434.346, 52928.773 25/10/07,12:26:33,08,11,1, 12.0,1,1, 7.959, 10690.977, 434.326, 52928.735 25/10/07,12:26:33,09,11,1, 12.0,1,1, 7.959, 10690.974, 434.311, 52928.719 25/10/07,12:26:33,10,11,1, 12.0,1,1, 7.959, 10690.976, 434.280, 52928.651 25/10/07,12:26:33,11,11,1, 12.0,1,1, 7.959, 10690.979, 434.300, 52928.716 25/10/07,12:26:33,12,11,1, 12.0,1,1, 7.959, 10690.983, 434.293, 52928.634 25/10/07,12:26:33,13,11,1, 12.0,1,1, 7.959, 10691.018, 434.301, 52928.647 25/10/07,12:26:33,14,11,1, 12.0,1,1, 7.959, 10690.997, 434.276, 52928.657 25/10/07,12:26:33,15,11,1, 12.0,1,1, 7.959, 10691.013, 434.289, 52928.673 25/10/07,12:26:33,16,11,1, 12.0,1,1, 7.959, 10691.014, 434.270, 52928.678 25/10/07,12:26:33,17,11,1, 12.0,1,1, 7.959, 10690.995, 434.270, 52928.671 25/10/07,12:26:33,18,11,1, 12.0,1,1, 7.959, 10691.024, 434.232, 52928.611 25/10/07,12:26:33,19,11,1, 12.0,1,1, 7.959, 10691.039, 434.247, 52928.675 25/10/07,12:26:34,00,11,1, 12.0,1,1, 7.959, 10691.032, 434.247, 52928.675 25/10/07,12:26:34,01,11,1, 12.0,1,1, 7.959, 10691.030, 434.235, 52928.645 25/10/07,12:26:34,02,11,1, 12.0,1,1, 7.959, 10691.022, 434.196, 52928.600 25/10/07,12:26:34,03,11,1, 12.0,1,1, 7.959, 10691.021, 434.221, 52928.670 25/10/07,12:26:34,04,11,1, 12.0,1,1, 7.959, 10691.009, 434.196, 52928.647 25/10/07,12:26:34,05,11,1, 12.0,1,1, 7.959, 10691.042, 434.170, 52928.577 25/10/07,12:26:34,06,11,1, 12.0,1,1, 7.959, 10691.056, 434.170, 52928.616 25/10/07,12:26:34,07,11,1, 12.0,1,1, 7.959, 10691.054, 434.198, 52928.641 25/10/07,12:26:34,08,11,1, 12.0,1,1, 7.959, 10691.065, 434.150, 52928.515 25/10/07,12:26:34,09,11,1, 12.0,1,1, 7.959, 10691.063, 434.157, 52928.572 25/10/07,12:26:34,10,11,1, 12.0,1,1, 7.959, 10691.062, 434.160, 52928.594 25/10/07,12:26:34,11,11,1, 12.0,1,1, 7.959, 10691.072, 434.138, 52928.550 25/10/07,12:26:34,12,11,1, 12.0,1,1, 7.959, 10691.057, 434.120, 52928.517 25/10/07,12:26:34,13,11,1, 12.0,1,1, 7.959, 10691.047, 434.126, 52928.580 25/10/07,12:26:34,14,11,1, 12.0,1,1, 7.959, 10691.075, 434.112, 52928.563 25/10/07,12:26:34,15,11,1, 12.0,1,1, 7.959, 10691.079, 434.128, 52928.595 25/10/07,12:26:34,16,11,1, 12.0,1,1, 7.959, 10691.092, 434.125, 52928.582 25/10/07,12:26:34,17,11,1, 12.0,1,1, 7.959, 10691.105, 434.079, 52928.592 25/10/07,12:26:34,18,11,1, 12.0,1,1, 7.959, 10691.076, 434.067, 52928.506 25/10/07,12:26:34,19,11,1, 12.0,1,1, 7.959, 10691.110, 434.102, 52928.528 25/10/07,12:26:35,00,10,1, 11.9,1,1, 7.962, 10691.108, 434.102, 52928.528 25/10/07,12:26:35,01,10,1, 11.9,1,1, 7.962, 10691.107, 434.077, 52928.475 25/10/07,12:26:35,02,10,1, 11.9,1,1, 7.962, 10691.121, 434.081, 52928.493 25/10/07,12:26:35,03,10,1, 11.9,1,1, 7.962, 10691.117, 434.065, 52928.572 25/10/07,12:26:35,04,10,1, 11.9,1,1, 7.962, 10691.104, 434.071, 52928.512 25/10/07,12:26:35,05,10,1, 11.9,1,1, 7.962, 10691.140, 434.066, 52928.488 25/10/07,12:26:35,06,10,1, 11.9,1,1, 7.962, 10691.123, 434.045, 52928.488 25/10/07,12:26:35,07,10,1, 11.9,1,1, 7.962, 10691.130, 434.028, 52928.486 25/10/07,12:26:35,08,10,1, 11.9,1,1, 7.962, 10691.151, 434.048, 52928.525 25/10/07,12:26:35,09,10,1, 11.9,1,1, 7.962, 10691.146, 434.051, 52928.489 25/10/07,12:26:35,10,10,1, 11.9,1,1, 7.962, 10691.145, 434.047, 52928.469 25/10/07,12:26:35,11,10,1, 11.9,1,1, 7.962, 10691.149, 434.005, 52928.445 25/10/07,12:26:35,12,10,1, 11.9,1,1, 7.962, 10691.139, 434.006, 52928.450 25/10/07,12:26:35,13,10,1, 11.9,1,1, 7.962, 10691.141, 433.999, 52928.522 25/10/07,12:26:35,14,10,1, 11.9,1,1, 7.962, 10691.176, 434.003, 52928.488 25/10/07,12:26:35,15,10,1, 11.9,1,1, 7.962, 10691.173, 433.980, 52928.398 25/10/07,12:26:35,16,10,1, 11.9,1,1, 7.962, 10691.182, 433.961, 52928.469 25/10/07,12:26:35,17,10,1, 11.9,1,1, 7.962, 10691.194, 433.955, 52928.461 25/10/07,12:26:35,18,10,1, 11.9,1,1, 7.962, 10691.176, 433.951, 52928.458 25/10/07,12:26:35,19,10,1, 11.9,1,1, 7.962, 10691.191, 433.943, 52928.465 25/10/07,12:26:36,00,10,1, 11.9,1,1, 7.963, 10691.183, 433.943, 52928.465 25/10/07,12:26:36,01,10,1, 11.9,1,1, 7.963, 10691.207, 433.936, 52928.396 25/10/07,12:26:36,02,10,1, 11.9,1,1, 7.963, 10691.218, 433.915, 52928.431 25/10/07,12:26:36,03,10,1, 11.9,1,1, 7.963, 10691.205, 433.921, 52928.451 25/10/07,12:26:36,04,10,1, 11.9,1,1, 7.963, 10691.215, 433.891, 52928.421 25/10/07,12:26:36,05,10,1, 11.9,1,1, 7.963, 10691.210, 433.908, 52928.347 25/10/07,12:26:36,06,10,1, 11.9,1,1, 7.963, 10691.237, 433.896, 52928.375 25/10/07,12:26:36,07,10,1, 11.9,1,1, 7.963, 10691.223, 433.883, 52928.365 25/10/07,12:26:36,08,10,1, 11.9,1,1, 7.963, 10691.229, 433.862, 52928.348 25/10/07,12:26:36,09,10,1, 11.9,1,1, 7.963, 10691.223, 433.886, 52928.361 25/10/07,12:26:36,10,10,1, 11.9,1,1, 7.963, 10691.234, 433.869, 52928.313 25/10/07,12:26:36,11,10,1, 11.9,1,1, 7.963, 10691.232, 433.844, 52928.349 25/10/07,12:26:36,12,10,1, 11.9,1,1, 7.963, 10691.223, 433.839, 52928.393 25/10/07,12:26:36,13,10,1, 11.9,1,1, 7.963, 10691.260, 433.821, 52928.338 25/10/07,12:26:36,14,10,1, 11.9,1,1, 7.963, 10691.236, 433.811, 52928.329 25/10/07,12:26:36,15,10,1, 11.9,1,1, 7.963, 10691.252, 433.812, 52928.316 25/10/07,12:26:36,16,10,1, 11.9,1,1, 7.963, 10691.243, 433.817, 52928.343 25/10/07,12:26:36,17,10,1, 11.9,1,1, 7.963, 10691.272, 433.802, 52928.307 25/10/07,12:26:36,18,10,1, 11.9,1,1, 7.963, 10691.283, 433.792, 52928.314 25/10/07,12:26:36,19,10,1, 11.9,1,1, 7.963, 10691.283, 433.771, 52928.356 25/10/07,12:26:37,00,10,1, 11.9,1,1, 7.960, 10691.274, 433.771, 52928.356 25/10/07,12:26:37,01,10,1, 11.9,1,1, 7.960, 10691.261, 433.770, 52928.237 25/10/07,12:26:37,02,10,1, 11.9,1,1, 7.960, 10691.291, 433.747, 52928.266 25/10/07,12:26:37,03,10,1, 11.9,1,1, 7.960, 10691.266, 433.748, 52928.310 25/10/07,12:26:37,04,10,1, 11.9,1,1, 7.960, 10691.295, 433.758, 52928.340 25/10/07,12:26:37,05,10,1, 11.9,1,1, 7.960, 10691.304, 433.740, 52928.516 25/10/07,12:26:37,06,10,1, 11.9,1,1, 7.960, 10691.334, 433.726, 52928.152 25/10/07,12:26:37,07,10,1, 11.9,1,1, 7.960, 10691.288, 433.720, 52928.163 25/10/07,12:26:37,08,10,1, 11.9,1,1, 7.960, 10691.314, 433.723, 52928.238 25/10/07,12:26:37,09,10,1, 11.9,1,1, 7.960, 10691.316, 433.719, 52928.275 25/10/07,12:26:37,10,10,1, 11.9,1,1, 7.960, 10691.326, 433.679, 52928.207 25/10/07,12:26:37,11,10,1, 11.9,1,1, 7.960, 10691.320, 433.688, 52928.260 25/10/07,12:26:37,12,10,1, 11.9,1,1, 7.960, 10691.331, 433.697, 52928.274 25/10/07,12:26:37,13,10,1, 11.9,1,1, 7.960, 10691.313, 433.657, 52928.015 25/10/07,12:26:37,14,10,1, 11.9,1,1, 7.960, 10691.306, 433.681, 52928.313 25/10/07,12:26:37,15,10,1, 11.9,1,1, 7.960, 10691.339, 433.670, 52928.258 25/10/07,12:26:37,16,10,1, 11.9,1,1, 7.960, 10691.333, 433.664, 52928.260 25/10/07,12:26:37,17,10,1, 11.9,1,1, 7.960, 10691.367, 433.655, 52928.172 25/10/07,12:26:37,18,10,1, 11.9,1,1, 7.960, 10691.337, 433.641, 52928.303 25/10/07,12:26:37,19,10,1, 11.9,1,1, 7.960, 10691.353, 433.651, 52928.129 25/10/07,12:26:38,00,10,1, 11.9,1,1, 7.963, 10691.350, 433.651, 52928.129 25/10/07,12:26:38,01,10,1, 11.9,1,1, 7.963, 10691.344, 433.638, 52928.224 25/10/07,12:26:38,02,10,1, 11.9,1,1, 7.963, 10691.355, 433.631, 52928.186 25/10/07,12:26:38,03,10,1, 11.9,1,1, 7.963, 10691.361, 433.607, 52928.164 25/10/07,12:26:38,04,10,1, 11.9,1,1, 7.963, 10691.358, 433.607, 52928.157 25/10/07,12:26:38,05,10,1, 11.9,1,1, 7.963, 10691.397, 433.601, 52928.096 25/10/07,12:26:38,06,10,1, 11.9,1,1, 7.963, 10691.391, 433.583, 52928.132 25/10/07,12:26:38,07,10,1, 11.9,1,1, 7.963, 10691.379, 433.598, 52928.174 25/10/07,12:26:38,08,10,1, 11.9,1,1, 7.963, 10691.398, 433.592, 52928.204 25/10/07,12:26:38,09,10,1, 11.9,1,1, 7.963, 10691.383, 433.588, 52928.146 25/10/07,12:26:38,10,10,1, 11.9,1,1, 7.963, 10691.402, 433.548, 52928.085 25/10/07,12:26:38,11,10,1, 11.9,1,1, 7.963, 10691.412, 433.561, 52928.182 25/10/07,12:26:38,12,10,1, 11.9,1,1, 7.963, 10691.396, 433.540, 52928.107 25/10/07,12:26:38,13,10,1, 11.9,1,1, 7.963, 10691.407, 433.541, 52928.107 25/10/07,12:26:38,14,10,1, 11.9,1,1, 7.963, 10691.393, 433.527, 52928.083 25/10/07,12:26:38,15,10,1, 11.9,1,1, 7.963, 10691.392, 433.539, 52928.125 25/10/07,12:26:38,16,10,1, 11.9,1,1, 7.963, 10691.405, 433.512, 52928.140 25/10/07,12:26:38,17,10,1, 11.9,1,1, 7.963, 10691.404, 433.507, 52928.096 25/10/07,12:26:38,18,10,1, 11.9,1,1, 7.963, 10691.403, 433.497, 52928.091 25/10/07,12:26:38,19,10,1, 11.9,1,1, 7.963, 10691.407, 433.504, 52928.067 25/10/07,12:26:39,00,10,1, 11.9,1,1, 7.962, 10691.400, 433.504, 52928.067 25/10/07,12:26:39,01,10,1, 11.9,1,1, 7.962, 10691.436, 433.484, 52928.108 25/10/07,12:26:39,02,10,1, 11.9,1,1, 7.962, 10691.435, 433.485, 52928.006 25/10/07,12:26:39,03,10,1, 11.9,1,1, 7.962, 10691.425, 433.458, 52928.001 25/10/07,12:26:39,04,10,1, 11.9,1,1, 7.962, 10691.408, 433.458, 52928.014 25/10/07,12:26:39,05,10,1, 11.9,1,1, 7.962, 10691.446, 433.475, 52928.020 25/10/07,12:26:39,06,10,1, 11.9,1,1, 7.962, 10691.407, 433.445, 52928.077 25/10/07,12:26:39,07,10,1, 11.9,1,1, 7.962, 10691.436, 433.415, 52928.075 25/10/07,12:26:39,08,10,1, 11.9,1,1, 7.962, 10691.445, 433.413, 52928.064 25/10/07,12:26:39,09,10,1, 11.9,1,1, 7.962, 10691.458, 433.417, 52928.000 25/10/07,12:26:39,10,10,1, 11.9,1,1, 7.962, 10691.443, 433.409, 52928.071 25/10/07,12:26:39,11,10,1, 11.9,1,1, 7.962, 10691.445, 433.412, 52928.052 25/10/07,12:26:39,12,10,1, 11.9,1,1, 7.962, 10691.461, 433.383, 52928.050 25/10/07,12:26:39,13,10,1, 11.9,1,1, 7.962, 10691.463, 433.382, 52928.000 25/10/07,12:26:39,14,10,1, 11.9,1,1, 7.962, 10691.472, 433.364, 52928.054 25/10/07,12:26:39,15,10,1, 11.9,1,1, 7.962, 10691.493, 433.351, 52927.983 25/10/07,12:26:39,16,10,1, 11.9,1,1, 7.962, 10691.459, 433.339, 52928.004 25/10/07,12:26:39,17,10,1, 11.9,1,1, 7.962, 10691.464, 433.351, 52927.959 25/10/07,12:26:39,18,10,1, 11.9,1,1, 7.962, 10691.471, 433.348, 52927.974 25/10/07,12:26:39,19,10,1, 11.9,1,1, 7.962, 10691.463, 433.321, 52927.914 25/10/07,12:26:40,00,10,1, 11.9,1,1, 7.963, 10691.458, 433.321, 52927.914 25/10/07,12:26:40,01,10,1, 11.9,1,1, 7.963, 10691.464, 433.321, 52928.003 25/10/07,12:26:40,02,10,1, 11.9,1,1, 7.963, 10691.481, 433.270, 52927.941 25/10/07,12:26:40,03,10,1, 11.9,1,1, 7.963, 10691.485, 433.312, 52928.003 25/10/07,12:26:40,04,10,1, 11.9,1,1, 7.963, 10691.483, 433.288, 52927.942 25/10/07,12:26:40,05,10,1, 11.9,1,1, 7.963, 10691.484, 433.287, 52928.020 25/10/07,12:26:40,06,10,1, 11.9,1,1, 7.963, 10691.471, 433.284, 52927.901 25/10/07,12:26:40,07,10,1, 11.9,1,1, 7.963, 10691.461, 433.252, 52927.879 25/10/07,12:26:40,08,10,1, 11.9,1,1, 7.963, 10691.473, 433.243, 52927.859 25/10/07,12:26:40,09,10,1, 11.9,1,1, 7.963, 10691.469, 433.249, 52927.892 25/10/07,12:26:40,10,10,1, 11.9,1,1, 7.963, 10691.475, 433.220, 52927.939 25/10/07,12:26:40,11,10,1, 11.9,1,1, 7.963, 10691.489, 433.239, 52927.877 25/10/07,12:26:40,12,10,1, 11.9,1,1, 7.963, 10691.477, 433.239, 52927.919 25/10/07,12:26:40,13,10,1, 11.9,1,1, 7.963, 10691.499, 433.217, 52927.840 25/10/07,12:26:40,14,10,1, 11.9,1,1, 7.963, 10691.489, 433.191, 52927.839 25/10/07,12:26:40,15,10,1, 11.9,1,1, 7.963, 10691.501, 433.181, 52927.897 25/10/07,12:26:40,16,10,1, 11.9,1,1, 7.963, 10691.487, 433.186, 52927.916 25/10/07,12:26:40,17,10,1, 11.9,1,1, 7.963, 10691.491, 433.152, 52927.854 25/10/07,12:26:40,18,10,1, 11.9,1,1, 7.963, 10691.473, 433.145, 52927.903 25/10/07,12:26:40,19,10,1, 11.9,1,1, 7.963, 10691.492, 433.141, 52927.862 25/10/07,12:26:41,00,11,1, 11.9,1,1, 7.958, 10691.491, 433.141, 52927.862 25/10/07,12:26:41,01,11,1, 11.9,1,1, 7.958, 10691.479, 433.147, 52927.886 25/10/07,12:26:41,02,11,1, 11.9,1,1, 7.958, 10691.487, 433.103, 52927.817 25/10/07,12:26:41,03,11,1, 11.9,1,1, 7.958, 10691.497, 433.087, 52927.811 25/10/07,12:26:41,04,11,1, 11.9,1,1, 7.958, 10691.508, 433.116, 52927.846 25/10/07,12:26:41,05,11,1, 11.9,1,1, 7.958, 10691.478, 433.097, 52927.872 25/10/07,12:26:41,06,11,1, 11.9,1,1, 7.958, 10691.478, 433.113, 52927.814 25/10/07,12:26:41,07,11,1, 11.9,1,1, 7.958, 10691.480, 433.078, 52927.852 25/10/07,12:26:41,08,11,1, 11.9,1,1, 7.958, 10691.466, 433.080, 52927.786 25/10/07,12:26:41,09,11,1, 11.9,1,1, 7.958, 10691.483, 433.078, 52927.802 25/10/07,12:26:41,10,11,1, 11.9,1,1, 7.958, 10691.456, 433.079, 52927.794 25/10/07,12:26:41,11,11,1, 11.9,1,1, 7.958, 10691.497, 433.052, 52927.800 25/10/07,12:26:41,12,11,1, 11.9,1,1, 7.958, 10691.485, 433.041, 52927.808 25/10/07,12:26:41,13,11,1, 11.9,1,1, 7.958, 10691.492, 433.033, 52927.811 25/10/07,12:26:41,14,11,1, 11.9,1,1, 7.958, 10691.500, 433.015, 52927.768 25/10/07,12:26:41,15,11,1, 11.9,1,1, 7.958, 10691.498, 433.016, 52927.824 25/10/07,12:26:41,16,11,1, 11.9,1,1, 7.958, 10691.479, 433.033, 52927.730 25/10/07,12:26:41,17,11,1, 11.9,1,1, 7.958, 10691.463, 433.016, 52927.717 25/10/07,12:26:41,18,11,1, 11.9,1,1, 7.958, 10691.483, 433.010, 52927.771 25/10/07,12:26:41,19,11,1, 11.9,1,1, 7.958, 10691.498, 432.992, 52927.752 25/10/07,12:26:42,00,11,1, 12.0,1,1, 7.963, 10691.491, 432.992, 52927.752 25/10/07,12:26:42,01,11,1, 12.0,1,1, 7.963, 10691.486, 432.970, 52927.722 25/10/07,12:26:42,02,11,1, 12.0,1,1, 7.963, 10691.490, 432.974, 52927.720 25/10/07,12:26:42,03,11,1, 12.0,1,1, 7.963, 10691.477, 432.982, 52927.723 25/10/07,12:26:42,04,11,1, 12.0,1,1, 7.963, 10691.495, 432.961, 52927.738 25/10/07,12:26:42,05,11,1, 12.0,1,1, 7.963, 10691.473, 432.951, 52927.710 25/10/07,12:26:42,06,11,1, 12.0,1,1, 7.963, 10691.499, 432.945, 52927.667 25/10/07,12:26:42,07,11,1, 12.0,1,1, 7.963, 10691.496, 432.925, 52927.687 25/10/07,12:26:42,08,11,1, 12.0,1,1, 7.963, 10691.482, 432.919, 52927.638 25/10/07,12:26:42,09,11,1, 12.0,1,1, 7.963, 10691.481, 432.911, 52927.656 25/10/07,12:26:42,10,11,1, 12.0,1,1, 7.963, 10691.486, 432.885, 52927.683 25/10/07,12:26:42,11,11,1, 12.0,1,1, 7.963, 10691.501, 432.886, 52927.659 25/10/07,12:26:42,12,11,1, 12.0,1,1, 7.963, 10691.479, 432.862, 52927.656 25/10/07,12:26:42,13,11,1, 12.0,1,1, 7.963, 10691.473, 432.861, 52927.658 25/10/07,12:26:42,14,11,1, 12.0,1,1, 7.963, 10691.485, 432.889, 52927.646 25/10/07,12:26:42,15,11,1, 12.0,1,1, 7.963, 10691.490, 432.842, 52927.659 25/10/07,12:26:42,16,11,1, 12.0,1,1, 7.963, 10691.489, 432.861, 52927.610 25/10/07,12:26:42,17,11,1, 12.0,1,1, 7.963, 10691.485, 432.825, 52927.660 25/10/07,12:26:42,18,11,1, 12.0,1,1, 7.963, 10691.485, 432.805, 52927.588 25/10/07,12:26:42,19,11,1, 12.0,1,1, 7.963, 10691.482, 432.809, 52927.622 25/10/07,12:26:43,00,11,1, 11.9,1,1, 7.963, 10691.475, 432.809, 52927.622 25/10/07,12:26:43,01,11,1, 11.9,1,1, 7.963, 10691.506, 432.777, 52927.610 25/10/07,12:26:43,02,11,1, 11.9,1,1, 7.963, 10691.497, 432.794, 52927.574 25/10/07,12:26:43,03,11,1, 11.9,1,1, 7.963, 10691.479, 432.790, 52927.602 25/10/07,12:26:43,04,11,1, 11.9,1,1, 7.963, 10691.498, 432.792, 52927.573 25/10/07,12:26:43,05,11,1, 11.9,1,1, 7.963, 10691.483, 432.775, 52927.581 25/10/07,12:26:43,06,11,1, 11.9,1,1, 7.963, 10691.489, 432.759, 52927.556 25/10/07,12:26:43,07,11,1, 11.9,1,1, 7.963, 10691.463, 432.726, 52927.519 25/10/07,12:26:43,08,11,1, 11.9,1,1, 7.963, 10691.485, 432.761, 52927.582 25/10/07,12:26:43,09,11,1, 11.9,1,1, 7.963, 10691.476, 432.728, 52927.517 25/10/07,12:26:43,10,11,1, 11.9,1,1, 7.963, 10691.483, 432.719, 52927.492 25/10/07,12:26:43,11,11,1, 11.9,1,1, 7.963, 10691.485, 432.715, 52927.589 25/10/07,12:26:43,12,11,1, 11.9,1,1, 7.963, 10691.499, 432.702, 52927.514 25/10/07,12:26:43,13,11,1, 11.9,1,1, 7.963, 10691.467, 432.690, 52927.497 25/10/07,12:26:43,14,11,1, 11.9,1,1, 7.963, 10691.472, 432.678, 52927.530 25/10/07,12:26:43,15,11,1, 11.9,1,1, 7.963, 10691.480, 432.674, 52927.528 25/10/07,12:26:43,16,11,1, 11.9,1,1, 7.963, 10691.493, 432.675, 52927.532 25/10/07,12:26:43,17,11,1, 11.9,1,1, 7.963, 10691.493, 432.676, 52927.530 25/10/07,12:26:43,18,11,1, 11.9,1,1, 7.963, 10691.466, 432.636, 52927.459 25/10/07,12:26:43,19,11,1, 11.9,1,1, 7.963, 10691.475, 432.650, 52927.445 25/10/07,12:26:44,00,11,1, 11.9,1,1, 7.964, 10691.475, 432.650, 52927.445 25/10/07,12:26:44,01,11,1, 11.9,1,1, 7.964, 10691.463, 432.626, 52927.501 25/10/07,12:26:44,02,11,1, 11.9,1,1, 7.964, 10691.478, 432.627, 52927.512 25/10/07,12:26:44,03,11,1, 11.9,1,1, 7.964, 10691.487, 432.621, 52927.496 25/10/07,12:26:44,04,11,1, 11.9,1,1, 7.964, 10691.482, 432.614, 52927.481 25/10/07,12:26:44,05,11,1, 11.9,1,1, 7.964, 10691.473, 432.612, 52927.523 25/10/07,12:26:44,06,11,1, 11.9,1,1, 7.964, 10691.492, 432.611, 52927.480 25/10/07,12:26:44,07,11,1, 11.9,1,1, 7.964, 10691.467, 432.575, 52927.412 25/10/07,12:26:44,08,11,1, 11.9,1,1, 7.964, 10691.499, 432.554, 52927.401 25/10/07,12:26:44,09,11,1, 11.9,1,1, 7.964, 10691.498, 432.574, 52927.415 25/10/07,12:26:44,10,11,1, 11.9,1,1, 7.964, 10691.478, 432.542, 52927.440 25/10/07,12:26:44,11,11,1, 11.9,1,1, 7.964, 10691.518, 432.547, 52927.496 25/10/07,12:26:44,12,11,1, 11.9,1,1, 7.964, 10691.467, 432.548, 52927.420 25/10/07,12:26:44,13,11,1, 11.9,1,1, 7.964, 10691.484, 432.521, 52927.427 25/10/07,12:26:44,14,11,1, 11.9,1,1, 7.964, 10691.491, 432.548, 52927.389 25/10/07,12:26:44,15,11,1, 11.9,1,1, 7.964, 10691.471, 432.524, 52927.356 25/10/07,12:26:44,16,11,1, 11.9,1,1, 7.964, 10691.503, 432.493, 52927.332 25/10/07,12:26:44,17,11,1, 11.9,1,1, 7.964, 10691.510, 432.478, 52927.328 25/10/07,12:26:44,18,11,1, 11.9,1,1, 7.964, 10691.489, 432.494, 52927.420 25/10/07,12:26:44,19,11,1, 11.9,1,1, 7.964, 10691.482, 432.454, 52927.415 25/10/07,12:26:45,00,10,1, 11.9,1,1, 7.964, 10691.475, 432.454, 52927.415 25/10/07,12:26:45,01,10,1, 11.9,1,1, 7.964, 10691.517, 432.456, 52927.298 25/10/07,12:26:45,02,10,1, 11.9,1,1, 7.964, 10691.504, 432.452, 52927.382 25/10/07,12:26:45,03,10,1, 11.9,1,1, 7.964, 10691.527, 432.463, 52927.353 25/10/07,12:26:45,04,10,1, 11.9,1,1, 7.964, 10691.502, 432.445, 52927.289 25/10/07,12:26:45,05,10,1, 11.9,1,1, 7.964, 10691.503, 432.446, 52927.387 25/10/07,12:26:45,06,10,1, 11.9,1,1, 7.964, 10691.491, 432.438, 52927.322 25/10/07,12:26:45,07,10,1, 11.9,1,1, 7.964, 10691.500, 432.406, 52927.334 25/10/07,12:26:45,08,10,1, 11.9,1,1, 7.964, 10691.504, 432.400, 52927.299 25/10/07,12:26:45,09,10,1, 11.9,1,1, 7.964, 10691.503, 432.409, 52927.307 25/10/07,12:26:45,10,10,1, 11.9,1,1, 7.964, 10691.494, 432.373, 52927.289 25/10/07,12:26:45,11,10,1, 11.9,1,1, 7.964, 10691.508, 432.364, 52927.265 25/10/07,12:26:45,12,10,1, 11.9,1,1, 7.964, 10691.501, 432.385, 52927.301 25/10/07,12:26:45,13,10,1, 11.9,1,1, 7.964, 10691.509, 432.365, 52927.317 25/10/07,12:26:45,14,10,1, 11.9,1,1, 7.964, 10691.500, 432.344, 52927.233 25/10/07,12:26:45,15,10,1, 11.9,1,1, 7.964, 10691.531, 432.345, 52927.282 25/10/07,12:26:45,16,10,1, 11.9,1,1, 7.964, 10691.513, 432.330, 52927.244 25/10/07,12:26:45,17,10,1, 11.9,1,1, 7.964, 10691.507, 432.335, 52927.261 25/10/07,12:26:45,18,10,1, 11.9,1,1, 7.964, 10691.514, 432.321, 52927.312 25/10/07,12:26:45,19,10,1, 11.9,1,1, 7.964, 10691.503, 432.327, 52927.295 25/10/07,12:26:46,00,10,1, 12.0,1,1, 7.965, 10691.500, 432.327, 52927.295 25/10/07,12:26:46,01,10,1, 12.0,1,1, 7.965, 10691.499, 432.303, 52927.302 25/10/07,12:26:46,02,10,1, 12.0,1,1, 7.965, 10691.489, 432.284, 52927.212 25/10/07,12:26:46,03,10,1, 12.0,1,1, 7.965, 10691.481, 432.279, 52927.273 25/10/07,12:26:46,04,10,1, 12.0,1,1, 7.965, 10691.524, 432.281, 52927.269 25/10/07,12:26:46,05,10,1, 12.0,1,1, 7.965, 10691.486, 432.257, 52927.186 25/10/07,12:26:46,06,10,1, 12.0,1,1, 7.965, 10691.512, 432.262, 52927.206 25/10/07,12:26:46,07,10,1, 12.0,1,1, 7.965, 10691.495, 432.236, 52927.259 25/10/07,12:26:46,08,10,1, 12.0,1,1, 7.965, 10691.478, 432.230, 52927.197 25/10/07,12:26:46,09,10,1, 12.0,1,1, 7.965, 10691.486, 432.224, 52927.202 25/10/07,12:26:46,10,10,1, 12.0,1,1, 7.965, 10691.460, 432.209, 52927.218 25/10/07,12:26:46,11,10,1, 12.0,1,1, 7.965, 10691.487, 432.218, 52927.160 25/10/07,12:26:46,12,10,1, 12.0,1,1, 7.965, 10691.458, 432.225, 52927.158 25/10/07,12:26:46,13,10,1, 12.0,1,1, 7.965, 10691.470, 432.188, 52927.192 25/10/07,12:26:46,14,10,1, 12.0,1,1, 7.965, 10691.470, 432.190, 52927.131 25/10/07,12:26:46,15,10,1, 12.0,1,1, 7.965, 10691.468, 432.207, 52927.177 25/10/07,12:26:46,16,10,1, 12.0,1,1, 7.965, 10691.443, 432.166, 52927.152 25/10/07,12:26:46,17,10,1, 12.0,1,1, 7.965, 10691.479, 432.161, 52927.108 25/10/07,12:26:46,18,10,1, 12.0,1,1, 7.965, 10691.466, 432.158, 52927.205 25/10/07,12:26:46,19,10,1, 12.0,1,1, 7.965, 10691.447, 432.135, 52927.096 25/10/07,12:26:47,00,10,1, 11.9,1,1, 7.966, 10691.441, 432.135, 52927.096 25/10/07,12:26:47,01,10,1, 11.9,1,1, 7.966, 10691.477, 432.145, 52927.162 25/10/07,12:26:47,02,10,1, 11.9,1,1, 7.966, 10691.474, 432.088, 52927.060 25/10/07,12:26:47,03,10,1, 11.9,1,1, 7.966, 10691.466, 432.113, 52927.143 25/10/07,12:26:47,04,10,1, 11.9,1,1, 7.966, 10691.474, 432.099, 52927.097 25/10/07,12:26:47,05,10,1, 11.9,1,1, 7.966, 10691.465, 432.089, 52927.135 25/10/07,12:26:47,06,10,1, 11.9,1,1, 7.966, 10691.456, 432.093, 52927.079 25/10/07,12:26:47,07,10,1, 11.9,1,1, 7.966, 10691.475, 432.091, 52927.054 25/10/07,12:26:47,08,10,1, 11.9,1,1, 7.966, 10691.453, 432.070, 52927.067 25/10/07,12:26:47,09,10,1, 11.9,1,1, 7.966, 10691.459, 432.068, 52927.095 25/10/07,12:26:47,10,10,1, 11.9,1,1, 7.966, 10691.468, 432.057, 52927.052 25/10/07,12:26:47,11,10,1, 11.9,1,1, 7.966, 10691.437, 432.057, 52927.103 25/10/07,12:26:47,12,10,1, 11.9,1,1, 7.966, 10691.449, 432.059, 52927.105 25/10/07,12:26:47,13,10,1, 11.9,1,1, 7.966, 10691.460, 432.036, 52927.058 25/10/07,12:26:47,14,10,1, 11.9,1,1, 7.966, 10691.461, 432.032, 52927.027 25/10/07,12:26:47,15,10,1, 11.9,1,1, 7.966, 10691.476, 431.999, 52927.032 25/10/07,12:26:47,16,10,1, 11.9,1,1, 7.966, 10691.449, 431.998, 52926.997 25/10/07,12:26:47,17,10,1, 11.9,1,1, 7.966, 10691.465, 432.019, 52927.033 25/10/07,12:26:47,18,10,1, 11.9,1,1, 7.966, 10691.440, 431.991, 52927.076 25/10/07,12:26:47,19,10,1, 11.9,1,1, 7.966, 10691.428, 431.987, 52927.029 25/10/07,12:26:48,00,10,1, 11.9,1,1, 7.963, 10691.425, 431.987, 52927.029 25/10/07,12:26:48,01,10,1, 11.9,1,1, 7.963, 10691.443, 432.000, 52926.996 25/10/07,12:26:48,02,10,1, 11.9,1,1, 7.963, 10691.454, 431.997, 52926.997 25/10/07,12:26:48,03,10,1, 11.9,1,1, 7.963, 10691.433, 431.962, 52926.988 25/10/07,12:26:48,04,10,1, 11.9,1,1, 7.963, 10691.445, 431.946, 52927.077 25/10/07,12:26:48,05,10,1, 11.9,1,1, 7.963, 10691.434, 431.953, 52926.972 25/10/07,12:26:48,06,10,1, 11.9,1,1, 7.963, 10691.440, 431.924, 52927.021 25/10/07,12:26:48,07,10,1, 11.9,1,1, 7.963, 10691.451, 431.957, 52927.062 25/10/07,12:26:48,08,10,1, 11.9,1,1, 7.963, 10691.458, 431.908, 52926.946 25/10/07,12:26:48,09,10,1, 11.9,1,1, 7.963, 10691.446, 431.929, 52926.934 25/10/07,12:26:48,10,10,1, 11.9,1,1, 7.963, 10691.471, 431.914, 52926.983 25/10/07,12:26:48,11,10,1, 11.9,1,1, 7.963, 10691.444, 431.901, 52927.007 25/10/07,12:26:48,12,10,1, 11.9,1,1, 7.963, 10691.438, 431.900, 52926.971 25/10/07,12:26:48,13,10,1, 11.9,1,1, 7.963, 10691.417, 431.918, 52927.008 25/10/07,12:26:48,14,10,1, 11.9,1,1, 7.963, 10691.437, 431.890, 52926.978 25/10/07,12:26:48,15,10,1, 11.9,1,1, 7.963, 10691.459, 431.888, 52926.932 25/10/07,12:26:48,16,10,1, 11.9,1,1, 7.963, 10691.439, 431.860, 52926.961 25/10/07,12:26:48,17,10,1, 11.9,1,1, 7.963, 10691.465, 431.842, 52926.950 25/10/07,12:26:48,18,10,1, 11.9,1,1, 7.963, 10691.436, 431.832, 52926.912 25/10/07,12:26:48,19,10,1, 11.9,1,1, 7.963, 10691.448, 431.865, 52926.980 25/10/07,12:26:49,00,10,1, 11.9,1,1, 7.963, 10691.441, 431.865, 52926.980 25/10/07,12:26:49,01,10,1, 11.9,1,1, 7.963, 10691.415, 431.838, 52926.919 25/10/07,12:26:49,02,10,1, 11.9,1,1, 7.963, 10691.468, 431.833, 52926.916 25/10/07,12:26:49,03,10,1, 11.9,1,1, 7.963, 10691.427, 431.802, 52926.890 25/10/07,12:26:49,04,10,1, 11.9,1,1, 7.963, 10691.439, 431.819, 52927.004 25/10/07,12:26:49,05,10,1, 11.9,1,1, 7.963, 10691.446, 431.804, 52926.954 25/10/07,12:26:49,06,10,1, 11.9,1,1, 7.963, 10691.421, 431.788, 52926.849 25/10/07,12:26:49,07,10,1, 11.9,1,1, 7.963, 10691.437, 431.784, 52926.881 25/10/07,12:26:49,08,10,1, 11.9,1,1, 7.963, 10691.436, 431.806, 52926.863 25/10/07,12:26:49,09,10,1, 11.9,1,1, 7.963, 10691.433, 431.777, 52926.878 25/10/07,12:26:49,10,10,1, 11.9,1,1, 7.963, 10691.395, 431.782, 52926.999 25/10/07,12:26:49,11,10,1, 11.9,1,1, 7.963, 10691.440, 431.740, 52926.873 25/10/07,12:26:49,12,10,1, 11.9,1,1, 7.963, 10691.410, 431.727, 52926.818 25/10/07,12:26:49,13,10,1, 11.9,1,1, 7.963, 10691.407, 431.737, 52926.934 25/10/07,12:26:49,14,10,1, 11.9,1,1, 7.963, 10691.420, 431.754, 52926.905 25/10/07,12:26:49,15,10,1, 11.9,1,1, 7.963, 10691.423, 431.747, 52926.871 25/10/07,12:26:49,16,10,1, 11.9,1,1, 7.963, 10691.410, 431.737, 52926.838 25/10/07,12:26:49,17,10,1, 11.9,1,1, 7.963, 10691.393, 431.701, 52926.801 25/10/07,12:26:49,18,10,1, 11.9,1,1, 7.963, 10691.429, 431.703, 52926.829 25/10/07,12:26:49,19,10,1, 11.9,1,1, 7.963, 10691.407, 431.706, 52926.814 25/10/07,12:26:50,00,10,1, 11.9,1,1, 7.964, 10691.400, 431.706, 52926.814 25/10/07,12:26:50,01,10,1, 11.9,1,1, 7.964, 10691.396, 431.698, 52926.842 25/10/07,12:26:50,02,10,1, 11.9,1,1, 7.964, 10691.408, 431.688, 52926.818 25/10/07,12:26:50,03,10,1, 11.9,1,1, 7.964, 10691.380, 431.688, 52926.813 25/10/07,12:26:50,04,10,1, 11.9,1,1, 7.964, 10691.375, 431.644, 52926.807 25/10/07,12:26:50,05,10,1, 11.9,1,1, 7.964, 10691.412, 431.654, 52926.803 25/10/07,12:26:50,06,10,1, 11.9,1,1, 7.964, 10691.378, 431.633, 52926.807 25/10/07,12:26:50,07,10,1, 11.9,1,1, 7.964, 10691.387, 431.653, 52926.729 25/10/07,12:26:50,08,10,1, 11.9,1,1, 7.964, 10691.371, 431.619, 52926.708 25/10/07,12:26:50,09,10,1, 11.9,1,1, 7.964, 10691.385, 431.605, 52926.769 25/10/07,12:26:50,10,10,1, 11.9,1,1, 7.964, 10691.380, 431.617, 52926.725 25/10/07,12:26:50,11,10,1, 11.9,1,1, 7.964, 10691.378, 431.585, 52926.802 25/10/07,12:26:50,12,10,1, 11.9,1,1, 7.964, 10691.355, 431.594, 52926.790 25/10/07,12:26:50,13,10,1, 11.9,1,1, 7.964, 10691.368, 431.608, 52926.759 25/10/07,12:26:50,14,10,1, 11.9,1,1, 7.964, 10691.364, 431.575, 52926.746 25/10/07,12:26:50,15,10,1, 11.9,1,1, 7.964, 10691.387, 431.602, 52926.779 25/10/07,12:26:50,16,10,1, 11.9,1,1, 7.964, 10691.350, 431.567, 52926.773 25/10/07,12:26:50,17,10,1, 11.9,1,1, 7.964, 10691.351, 431.537, 52926.710 25/10/07,12:26:50,18,10,1, 11.9,1,1, 7.964, 10691.376, 431.572, 52926.704 25/10/07,12:26:50,19,10,1, 11.9,1,1, 7.964, 10691.364, 431.522, 52926.690 25/10/07,12:26:51,00,10,1, 11.8,1,1, 7.965, 10691.358, 431.522, 52926.690 25/10/07,12:26:51,01,10,1, 11.8,1,1, 7.965, 10691.321, 431.516, 52926.697 25/10/07,12:26:51,02,10,1, 11.8,1,1, 7.965, 10691.318, 431.521, 52926.641 25/10/07,12:26:51,03,10,1, 11.8,1,1, 7.965, 10691.329, 431.521, 52926.666 25/10/07,12:26:51,04,10,1, 11.8,1,1, 7.965, 10691.353, 431.503, 52926.603 25/10/07,12:26:51,05,10,1, 11.8,1,1, 7.965, 10691.302, 431.489, 52926.687 25/10/07,12:26:51,06,10,1, 11.8,1,1, 7.965, 10691.335, 431.481, 52926.513 25/10/07,12:26:51,07,10,1, 11.8,1,1, 7.965, 10691.344, 431.488, 52926.706 25/10/07,12:26:51,08,10,1, 11.8,1,1, 7.965, 10691.321, 431.485, 52926.677 25/10/07,12:26:51,09,10,1, 11.8,1,1, 7.965, 10691.305, 431.488, 52926.659 25/10/07,12:26:51,10,10,1, 11.8,1,1, 7.965, 10691.295, 431.422, 52926.653 25/10/07,12:26:51,11,10,1, 11.8,1,1, 7.965, 10691.318, 431.444, 52926.603 25/10/07,12:26:51,12,10,1, 11.8,1,1, 7.965, 10691.291, 431.426, 52926.642 25/10/07,12:26:51,13,10,1, 11.8,1,1, 7.965, 10691.276, 431.441, 52926.609 25/10/07,12:26:51,14,10,1, 11.8,1,1, 7.965, 10691.281, 431.435, 52926.577 25/10/07,12:26:51,15,10,1, 11.8,1,1, 7.965, 10691.290, 431.434, 52926.598 25/10/07,12:26:51,16,10,1, 11.8,1,1, 7.965, 10691.258, 431.440, 52926.614 25/10/07,12:26:51,17,10,1, 11.8,1,1, 7.965, 10691.245, 431.424, 52926.646 25/10/07,12:26:51,18,10,1, 11.8,1,1, 7.965, 10691.259, 431.402, 52926.548 25/10/07,12:26:51,19,10,1, 11.8,1,1, 7.965, 10691.241, 431.410, 52926.581 25/10/07,12:26:52,00,10,1, 11.9,1,1, 7.969, 10691.241, 431.410, 52926.581 25/10/07,12:26:52,01,10,1, 11.9,1,1, 7.969, 10691.235, 431.380, 52926.573 25/10/07,12:26:52,02,10,1, 11.9,1,1, 7.969, 10691.229, 431.369, 52926.547 25/10/07,12:26:52,03,10,1, 11.9,1,1, 7.969, 10691.234, 431.348, 52926.567 25/10/07,12:26:52,04,10,1, 11.9,1,1, 7.969, 10691.251, 431.347, 52926.579 25/10/07,12:26:52,05,10,1, 11.9,1,1, 7.969, 10691.249, 431.342, 52926.522 25/10/07,12:26:52,06,10,1, 11.9,1,1, 7.969, 10691.233, 431.332, 52926.566 25/10/07,12:26:52,07,10,1, 11.9,1,1, 7.969, 10691.221, 431.330, 52926.523 25/10/07,12:26:52,08,10,1, 11.9,1,1, 7.969, 10691.220, 431.314, 52926.546 25/10/07,12:26:52,09,10,1, 11.9,1,1, 7.969, 10691.197, 431.313, 52926.527 25/10/07,12:26:52,10,10,1, 11.9,1,1, 7.969, 10691.198, 431.296, 52926.519 25/10/07,12:26:52,11,10,1, 11.9,1,1, 7.969, 10691.182, 431.300, 52926.507 25/10/07,12:26:52,12,10,1, 11.9,1,1, 7.969, 10691.192, 431.280, 52926.486 25/10/07,12:26:52,13,10,1, 11.9,1,1, 7.969, 10691.210, 431.275, 52926.465 25/10/07,12:26:52,14,10,1, 11.9,1,1, 7.969, 10691.194, 431.265, 52926.534 25/10/07,12:26:52,15,10,1, 11.9,1,1, 7.969, 10691.203, 431.236, 52926.523 25/10/07,12:26:52,16,10,1, 11.9,1,1, 7.969, 10691.194, 431.246, 52926.444 25/10/07,12:26:52,17,10,1, 11.9,1,1, 7.969, 10691.201, 431.227, 52926.541 25/10/07,12:26:52,18,10,1, 11.9,1,1, 7.969, 10691.197, 431.209, 52926.435 25/10/07,12:26:52,19,10,1, 11.9,1,1, 7.969, 10691.190, 431.237, 52926.496 25/10/07,12:26:53,00,10,1, 11.8,1,1, 7.970, 10691.183, 431.237, 52926.496 25/10/07,12:26:53,01,10,1, 11.8,1,1, 7.970, 10691.176, 431.205, 52926.462 25/10/07,12:26:53,02,10,1, 11.8,1,1, 7.970, 10691.191, 431.192, 52926.421 25/10/07,12:26:53,03,10,1, 11.8,1,1, 7.970, 10691.188, 431.172, 52926.458 25/10/07,12:26:53,04,10,1, 11.8,1,1, 7.970, 10691.166, 431.157, 52926.443 25/10/07,12:26:53,05,10,1, 11.8,1,1, 7.970, 10691.181, 431.186, 52926.405 25/10/07,12:26:53,06,10,1, 11.8,1,1, 7.970, 10691.193, 431.161, 52926.392 25/10/07,12:26:53,07,10,1, 11.8,1,1, 7.970, 10691.185, 431.127, 52926.429 25/10/07,12:26:53,08,10,1, 11.8,1,1, 7.970, 10691.182, 431.165, 52926.362 25/10/07,12:26:53,09,10,1, 11.8,1,1, 7.970, 10691.181, 431.131, 52926.423 25/10/07,12:26:53,10,10,1, 11.8,1,1, 7.970, 10691.181, 431.122, 52926.397 25/10/07,12:26:53,11,10,1, 11.8,1,1, 7.970, 10691.171, 431.124, 52926.365 25/10/07,12:26:53,12,10,1, 11.8,1,1, 7.970, 10691.184, 431.118, 52926.389 25/10/07,12:26:53,13,10,1, 11.8,1,1, 7.970, 10691.179, 431.112, 52926.398 25/10/07,12:26:53,14,10,1, 11.8,1,1, 7.970, 10691.180, 431.113, 52926.459 25/10/07,12:26:53,15,10,1, 11.8,1,1, 7.970, 10691.172, 431.079, 52926.359 25/10/07,12:26:53,16,10,1, 11.8,1,1, 7.970, 10691.162, 431.057, 52926.405 25/10/07,12:26:53,17,10,1, 11.8,1,1, 7.970, 10691.175, 431.078, 52926.342 25/10/07,12:26:53,18,10,1, 11.8,1,1, 7.970, 10691.148, 431.039, 52926.369 25/10/07,12:26:53,19,10,1, 11.8,1,1, 7.970, 10691.154, 431.046, 52926.331 25/10/07,12:26:54,00,10,1, 11.9,1,1, 7.969, 10691.149, 431.046, 52926.331 25/10/07,12:26:54,01,10,1, 11.9,1,1, 7.969, 10691.153, 431.026, 52926.345 25/10/07,12:26:54,02,10,1, 11.9,1,1, 7.969, 10691.138, 431.037, 52926.326 25/10/07,12:26:54,03,10,1, 11.9,1,1, 7.969, 10691.161, 431.031, 52926.324 25/10/07,12:26:54,04,10,1, 11.9,1,1, 7.969, 10691.142, 431.018, 52926.308 25/10/07,12:26:54,05,10,1, 11.9,1,1, 7.969, 10691.157, 431.010, 52926.359 25/10/07,12:26:54,06,10,1, 11.9,1,1, 7.969, 10691.147, 430.993, 52926.313 25/10/07,12:26:54,07,10,1, 11.9,1,1, 7.969, 10691.141, 430.987, 52926.313 25/10/07,12:26:54,08,10,1, 11.9,1,1, 7.969, 10691.132, 430.963, 52926.270 25/10/07,12:26:54,09,10,1, 11.9,1,1, 7.969, 10691.119, 430.962, 52926.281 25/10/07,12:26:54,10,10,1, 11.9,1,1, 7.969, 10691.124, 430.953, 52926.363 25/10/07,12:26:54,11,10,1, 11.9,1,1, 7.969, 10691.113, 430.950, 52926.386 25/10/07,12:26:54,12,10,1, 11.9,1,1, 7.969, 10691.135, 430.932, 52926.265 25/10/07,12:26:54,13,10,1, 11.9,1,1, 7.969, 10691.133, 430.917, 52926.299 25/10/07,12:26:54,14,10,1, 11.9,1,1, 7.969, 10691.122, 430.915, 52926.249 25/10/07,12:26:54,15,10,1, 11.9,1,1, 7.969, 10691.152, 430.902, 52926.261 25/10/07,12:26:54,16,10,1, 11.9,1,1, 7.969, 10691.157, 430.893, 52926.219 25/10/07,12:26:54,17,10,1, 11.9,1,1, 7.969, 10691.130, 430.891, 52926.237 25/10/07,12:26:54,18,10,1, 11.9,1,1, 7.969, 10691.123, 430.860, 52926.237 25/10/07,12:26:54,19,10,1, 11.9,1,1, 7.969, 10691.122, 430.884, 52926.240 25/10/07,12:26:55,00,10,1, 11.9,1,1, 7.970, 10691.116, 430.884, 52926.240 25/10/07,12:26:55,01,10,1, 11.9,1,1, 7.970, 10691.093, 430.824, 52926.236 25/10/07,12:26:55,02,10,1, 11.9,1,1, 7.970, 10691.135, 430.825, 52926.232 25/10/07,12:26:55,03,10,1, 11.9,1,1, 7.970, 10691.123, 430.830, 52926.292 25/10/07,12:26:55,04,10,1, 11.9,1,1, 7.970, 10691.103, 430.816, 52926.235 25/10/07,12:26:55,05,10,1, 11.9,1,1, 7.970, 10691.115, 430.809, 52926.236 25/10/07,12:26:55,06,10,1, 11.9,1,1, 7.970, 10691.112, 430.784, 52926.186 25/10/07,12:26:55,07,10,1, 11.9,1,1, 7.970, 10691.112, 430.765, 52926.208 25/10/07,12:26:55,08,10,1, 11.9,1,1, 7.970, 10691.107, 430.760, 52926.122 25/10/07,12:26:55,09,10,1, 11.9,1,1, 7.970, 10691.110, 430.722, 52926.203 25/10/07,12:26:55,10,10,1, 11.9,1,1, 7.970, 10691.115, 430.729, 52926.194 25/10/07,12:26:55,11,10,1, 11.9,1,1, 7.970, 10691.117, 430.725, 52926.132 25/10/07,12:26:55,12,10,1, 11.9,1,1, 7.970, 10691.121, 430.704, 52926.136 25/10/07,12:26:55,13,10,1, 11.9,1,1, 7.970, 10691.115, 430.695, 52926.158 25/10/07,12:26:55,14,10,1, 11.9,1,1, 7.970, 10691.078, 430.696, 52926.279 25/10/07,12:26:55,15,10,1, 11.9,1,1, 7.970, 10691.118, 430.679, 52926.093 25/10/07,12:26:55,16,10,1, 11.9,1,1, 7.970, 10691.116, 430.651, 52926.051 25/10/07,12:26:55,17,10,1, 11.9,1,1, 7.970, 10691.098, 430.656, 52926.081 25/10/07,12:26:55,18,10,1, 11.9,1,1, 7.970, 10691.104, 430.653, 52926.167 25/10/07,12:26:55,19,10,1, 11.9,1,1, 7.970, 10691.101, 430.623, 52926.158 25/10/07,12:26:56,00,11,1, 11.9,1,1, 7.970, 10691.099, 430.623, 52926.158 25/10/07,12:26:56,01,11,1, 11.9,1,1, 7.970, 10691.129, 430.635, 52926.175 25/10/07,12:26:56,02,11,1, 11.9,1,1, 7.970, 10691.104, 430.616, 52926.029 25/10/07,12:26:56,03,11,1, 11.9,1,1, 7.970, 10691.122, 430.584, 52926.075 25/10/07,12:26:56,04,11,1, 11.9,1,1, 7.970, 10691.113, 430.573, 52926.152 25/10/07,12:26:56,05,11,1, 11.9,1,1, 7.970, 10691.106, 430.559, 52926.023 25/10/07,12:26:56,06,11,1, 11.9,1,1, 7.970, 10691.117, 430.561, 52926.047 25/10/07,12:26:56,07,11,1, 11.9,1,1, 7.970, 10691.083, 430.556, 52926.251 25/10/07,12:26:56,08,11,1, 11.9,1,1, 7.970, 10691.083, 430.511, 52926.101 25/10/07,12:26:56,09,11,1, 11.9,1,1, 7.970, 10691.109, 430.514, 52926.071 25/10/07,12:26:56,10,11,1, 11.9,1,1, 7.970, 10691.083, 430.500, 52926.094 25/10/07,12:26:56,11,11,1, 11.9,1,1, 7.970, 10691.081, 430.475, 52925.994 25/10/07,12:26:56,12,11,1, 11.9,1,1, 7.970, 10691.116, 430.490, 52925.984 25/10/07,12:26:56,13,11,1, 11.9,1,1, 7.970, 10691.088, 430.459, 52925.938 25/10/07,12:26:56,14,11,1, 11.9,1,1, 7.970, 10691.070, 430.458, 52926.105 25/10/07,12:26:56,15,11,1, 11.9,1,1, 7.970, 10691.084, 430.457, 52926.087 25/10/07,12:26:56,16,11,1, 11.9,1,1, 7.970, 10691.090, 430.433, 52925.999 25/10/07,12:26:56,17,11,1, 11.9,1,1, 7.970, 10691.078, 430.408, 52925.960 25/10/07,12:26:56,18,11,1, 11.9,1,1, 7.970, 10691.089, 430.420, 52925.970 25/10/07,12:26:56,19,11,1, 11.9,1,1, 7.970, 10691.072, 430.405, 52925.983 25/10/07,12:26:57,00,10,1, 11.9,1,1, 7.971, 10691.066, 430.405, 52925.983 25/10/07,12:26:57,01,10,1, 11.9,1,1, 7.971, 10691.095, 430.400, 52925.973 25/10/07,12:26:57,02,10,1, 11.9,1,1, 7.971, 10691.077, 430.435, 52926.191 25/10/07,12:26:57,03,10,1, 11.9,1,1, 7.971, 10691.054, 430.416, 52926.215 25/10/07,12:26:57,04,10,1, 11.9,1,1, 7.971, 10691.087, 430.400, 52926.159 25/10/07,12:26:57,05,10,1, 11.9,1,1, 7.971, 10691.055, 430.398, 52926.117 25/10/07,12:26:57,06,10,1, 11.9,1,1, 7.971, 10691.064, 430.377, 52926.186 25/10/07,12:26:57,07,10,1, 11.9,1,1, 7.971, 10691.075, 430.388, 52926.099 25/10/07,12:26:57,08,10,1, 11.9,1,1, 7.971, 10691.023, 430.366, 52926.160 25/10/07,12:26:57,09,10,1, 11.9,1,1, 7.971, 10691.061, 430.352, 52926.164 25/10/07,12:26:57,10,10,1, 11.9,1,1, 7.971, 10691.036, 430.333, 52926.133 25/10/07,12:26:57,11,10,1, 11.9,1,1, 7.971, 10691.057, 430.305, 52926.153 25/10/07,12:26:57,12,10,1, 11.9,1,1, 7.971, 10691.058, 430.319, 52926.081 25/10/07,12:26:57,13,10,1, 11.9,1,1, 7.971, 10691.049, 430.301, 52926.194 25/10/07,12:26:57,14,10,1, 11.9,1,1, 7.971, 10691.034, 430.263, 52926.041 25/10/07,12:26:57,15,10,1, 11.9,1,1, 7.971, 10691.054, 430.265, 52926.146 25/10/07,12:26:57,16,10,1, 11.9,1,1, 7.971, 10691.039, 430.286, 52926.089 25/10/07,12:26:57,17,10,1, 11.9,1,1, 7.971, 10691.040, 430.253, 52926.081 25/10/07,12:26:57,18,10,1, 11.9,1,1, 7.971, 10691.009, 430.223, 52926.037 25/10/07,12:26:57,19,10,1, 11.9,1,1, 7.971, 10691.028, 430.230, 52926.184 25/10/07,12:26:58,00,11,1, 11.9,1,1, 7.971, 10691.024, 430.230, 52926.184 25/10/07,12:26:58,01,11,1, 11.9,1,1, 7.971, 10691.042, 430.196, 52926.042 25/10/07,12:26:58,02,11,1, 11.9,1,1, 7.971, 10691.051, 430.191, 52926.024 25/10/07,12:26:58,03,11,1, 11.9,1,1, 7.971, 10691.038, 430.194, 52926.090 25/10/07,12:26:58,04,11,1, 11.9,1,1, 7.971, 10691.053, 430.169, 52926.070 25/10/07,12:26:58,05,11,1, 11.9,1,1, 7.971, 10691.021, 430.163, 52926.040 25/10/07,12:26:58,06,11,1, 11.9,1,1, 7.971, 10691.055, 430.157, 52926.039 25/10/07,12:26:58,07,11,1, 11.9,1,1, 7.971, 10691.046, 430.137, 52925.978 25/10/07,12:26:58,08,11,1, 11.9,1,1, 7.971, 10691.026, 430.146, 52926.101 25/10/07,12:26:58,09,11,1, 11.9,1,1, 7.971, 10691.046, 430.109, 52926.004 25/10/07,12:26:58,10,11,1, 11.9,1,1, 7.971, 10691.023, 430.143, 52926.042 25/10/07,12:26:58,11,11,1, 11.9,1,1, 7.971, 10691.044, 430.095, 52925.975 25/10/07,12:26:58,12,11,1, 11.9,1,1, 7.971, 10691.038, 430.076, 52925.977 25/10/07,12:26:58,13,11,1, 11.9,1,1, 7.971, 10691.031, 430.080, 52926.070 25/10/07,12:26:58,14,11,1, 11.9,1,1, 7.971, 10691.024, 430.082, 52926.088 25/10/07,12:26:58,15,11,1, 11.9,1,1, 7.971, 10691.015, 430.059, 52926.005 25/10/07,12:26:58,16,11,1, 11.9,1,1, 7.971, 10691.047, 430.043, 52926.001 25/10/07,12:26:58,17,11,1, 11.9,1,1, 7.971, 10691.039, 430.044, 52925.992 25/10/07,12:26:58,18,11,1, 11.9,1,1, 7.971, 10691.054, 430.017, 52926.038 25/10/07,12:26:58,19,11,1, 11.9,1,1, 7.971, 10691.031, 430.027, 52926.003 25/10/07,12:26:59,00,10,1, 11.9,1,1, 7.970, 10691.024, 430.027, 52926.003 25/10/07,12:26:59,01,10,1, 11.9,1,1, 7.970, 10691.049, 429.992, 52925.925 25/10/07,12:26:59,02,10,1, 11.9,1,1, 7.970, 10691.050, 429.990, 52925.967 25/10/07,12:26:59,03,10,1, 11.9,1,1, 7.970, 10691.070, 429.967, 52925.948 25/10/07,12:26:59,04,10,1, 11.9,1,1, 7.970, 10691.035, 429.977, 52925.981 25/10/07,12:26:59,05,10,1, 11.9,1,1, 7.970, 10691.054, 429.958, 52925.953 25/10/07,12:26:59,06,10,1, 11.9,1,1, 7.970, 10691.048, 429.919, 52925.904 25/10/07,12:26:59,07,10,1, 11.9,1,1, 7.970, 10691.065, 429.944, 52925.966 25/10/07,12:26:59,08,10,1, 11.9,1,1, 7.970, 10691.048, 429.909, 52925.990 25/10/07,12:26:59,09,10,1, 11.9,1,1, 7.970, 10691.038, 429.903, 52925.891 25/10/07,12:26:59,10,10,1, 11.9,1,1, 7.970, 10691.024, 429.907, 52925.913 25/10/07,12:26:59,11,10,1, 11.9,1,1, 7.970, 10691.039, 429.912, 52925.888 25/10/07,12:26:59,12,10,1, 11.9,1,1, 7.970, 10691.050, 429.889, 52925.891 25/10/07,12:26:59,13,10,1, 11.9,1,1, 7.970, 10691.039, 429.867, 52925.893 25/10/07,12:26:59,14,10,1, 11.9,1,1, 7.970, 10691.017, 429.879, 52925.951 25/10/07,12:26:59,15,10,1, 11.9,1,1, 7.970, 10691.037, 429.852, 52925.888 25/10/07,12:26:59,16,10,1, 11.9,1,1, 7.970, 10691.040, 429.849, 52925.841 25/10/07,12:26:59,17,10,1, 11.9,1,1, 7.970, 10691.032, 429.837, 52925.924 25/10/07,12:26:59,18,10,1, 11.9,1,1, 7.970, 10691.050, 429.848, 52925.950 25/10/07,12:26:59,19,10,1, 11.9,1,1, 7.970, 10691.039, 429.842, 52925.920 25/10/07,12:27:00,00,11,1, 11.8,1,1, 7.970, 10691.032, 429.842, 52925.920 25/10/07,12:27:00,01,11,1, 11.8,1,1, 7.970, 10691.034, 429.808, 52925.892 25/10/07,12:27:00,02,11,1, 11.8,1,1, 7.970, 10691.023, 429.760, 52925.682 25/10/07,12:27:00,03,11,1, 11.8,1,1, 7.970, 10691.060, 429.730, 52925.659 25/10/07,12:27:00,04,11,1, 11.8,1,1, 7.970, 10691.052, 429.713, 52925.675 25/10/07,12:27:00,05,11,1, 11.8,1,1, 7.970, 10691.038, 429.687, 52925.638 25/10/07,12:27:00,06,11,1, 11.8,1,1, 7.970, 10691.032, 429.712, 52925.715 25/10/07,12:27:00,07,11,1, 11.8,1,1, 7.970, 10691.010, 429.692, 52925.631 25/10/07,12:27:00,08,11,1, 11.8,1,1, 7.970, 10691.036, 429.657, 52925.687 25/10/07,12:27:00,09,11,1, 11.8,1,1, 7.970, 10691.045, 429.674, 52925.639 25/10/07,12:27:00,10,11,1, 11.8,1,1, 7.970, 10691.064, 429.648, 52925.635 25/10/07,12:27:00,11,11,1, 11.8,1,1, 7.970, 10691.034, 429.653, 52925.630 25/10/07,12:27:00,12,11,1, 11.8,1,1, 7.970, 10691.042, 429.642, 52925.636 25/10/07,12:27:00,13,11,1, 11.8,1,1, 7.970, 10691.029, 429.639, 52925.620 25/10/07,12:27:00,14,11,1, 11.8,1,1, 7.970, 10691.028, 429.614, 52925.565 25/10/07,12:27:00,15,11,1, 11.8,1,1, 7.970, 10691.041, 429.633, 52925.632 25/10/07,12:27:00,16,11,1, 11.8,1,1, 7.970, 10691.046, 429.589, 52925.548 25/10/07,12:27:00,17,11,1, 11.8,1,1, 7.970, 10691.028, 429.582, 52925.576 25/10/07,12:27:00,18,11,1, 11.8,1,1, 7.970, 10691.042, 429.580, 52925.601 25/10/07,12:27:00,19,11,1, 11.8,1,1, 7.970, 10691.022, 429.577, 52925.571 25/10/07,12:27:01,00,10,1, 11.9,1,1, 7.974, 10691.016, 429.577, 52925.571 25/10/07,12:27:01,01,10,1, 11.9,1,1, 7.974, 10691.023, 429.576, 52925.569 25/10/07,12:27:01,02,10,1, 11.9,1,1, 7.974, 10691.038, 429.537, 52925.565 25/10/07,12:27:01,03,10,1, 11.9,1,1, 7.974, 10691.046, 429.521, 52925.566 25/10/07,12:27:01,04,10,1, 11.9,1,1, 7.974, 10691.033, 429.509, 52925.556 25/10/07,12:27:01,05,10,1, 11.9,1,1, 7.974, 10691.065, 429.493, 52925.528 25/10/07,12:27:01,06,10,1, 11.9,1,1, 7.974, 10691.060, 429.483, 52925.550 25/10/07,12:27:01,07,10,1, 11.9,1,1, 7.974, 10691.054, 429.502, 52925.575 25/10/07,12:27:01,08,10,1, 11.9,1,1, 7.974, 10691.031, 429.481, 52925.511 25/10/07,12:27:01,09,10,1, 11.9,1,1, 7.974, 10691.042, 429.482, 52925.514 25/10/07,12:27:01,10,10,1, 11.9,1,1, 7.974, 10691.043, 429.468, 52925.532 25/10/07,12:27:01,11,10,1, 11.9,1,1, 7.974, 10691.040, 429.435, 52925.529 25/10/07,12:27:01,12,10,1, 11.9,1,1, 7.974, 10691.029, 429.449, 52925.527 25/10/07,12:27:01,13,10,1, 11.9,1,1, 7.974, 10691.038, 429.435, 52925.549 25/10/07,12:27:01,14,10,1, 11.9,1,1, 7.974, 10691.046, 429.418, 52925.545 25/10/07,12:27:01,15,10,1, 11.9,1,1, 7.974, 10691.063, 429.411, 52925.480 25/10/07,12:27:01,16,10,1, 11.9,1,1, 7.974, 10691.039, 429.374, 52925.487 25/10/07,12:27:01,17,10,1, 11.9,1,1, 7.974, 10691.030, 429.382, 52925.488 25/10/07,12:27:01,18,10,1, 11.9,1,1, 7.974, 10691.043, 429.362, 52925.496 25/10/07,12:27:01,19,10,1, 11.9,1,1, 7.974, 10691.043, 429.360, 52925.456 25/10/07,12:27:02,00,09,1, 11.9,1,1, 7.970, 10691.041, 429.360, 52925.456 25/10/07,12:27:02,01,09,1, 11.9,1,1, 7.970, 10691.018, 429.340, 52925.464 25/10/07,12:27:02,02,09,1, 11.9,1,1, 7.970, 10691.021, 429.319, 52925.447 25/10/07,12:27:02,03,09,1, 11.9,1,1, 7.970, 10691.034, 429.340, 52925.441 25/10/07,12:27:02,04,09,1, 11.9,1,1, 7.970, 10691.011, 429.321, 52925.426 25/10/07,12:27:02,05,09,1, 11.9,1,1, 7.970, 10690.995, 429.296, 52925.412 25/10/07,12:27:02,06,09,1, 11.9,1,1, 7.970, 10691.020, 429.297, 52925.402 25/10/07,12:27:02,07,09,1, 11.9,1,1, 7.970, 10691.000, 429.277, 52925.459 25/10/07,12:27:02,08,09,1, 11.9,1,1, 7.970, 10691.020, 429.259, 52925.392 25/10/07,12:27:02,09,09,1, 11.9,1,1, 7.970, 10691.028, 429.275, 52925.438 25/10/07,12:27:02,10,09,1, 11.9,1,1, 7.970, 10691.025, 429.233, 52925.399 25/10/07,12:27:02,11,09,1, 11.9,1,1, 7.970, 10691.019, 429.223, 52925.407 25/10/07,12:27:02,12,09,1, 11.9,1,1, 7.970, 10691.012, 429.236, 52925.396 25/10/07,12:27:02,13,09,1, 11.9,1,1, 7.970, 10691.018, 429.212, 52925.353 25/10/07,12:27:02,14,09,1, 11.9,1,1, 7.970, 10690.997, 429.185, 52925.357 25/10/07,12:27:02,15,09,1, 11.9,1,1, 7.970, 10691.001, 429.186, 52925.412 25/10/07,12:27:02,16,09,1, 11.9,1,1, 7.970, 10691.014, 429.173, 52925.346 25/10/07,12:27:02,17,09,1, 11.9,1,1, 7.970, 10690.989, 429.159, 52925.345 25/10/07,12:27:02,18,09,1, 11.9,1,1, 7.970, 10691.023, 429.131, 52925.354 25/10/07,12:27:02,19,09,1, 11.9,1,1, 7.970, 10691.012, 429.106, 52925.319 25/10/07,12:27:03,00,09,1, 12.0,1,1, 7.973, 10691.007, 429.106, 52925.319 25/10/07,12:27:03,01,09,1, 12.0,1,1, 7.973, 10691.006, 429.120, 52925.343 25/10/07,12:27:03,02,09,1, 12.0,1,1, 7.973, 10690.982, 429.099, 52925.290 25/10/07,12:27:03,03,09,1, 12.0,1,1, 7.973, 10690.988, 429.076, 52925.291 25/10/07,12:27:03,04,09,1, 12.0,1,1, 7.973, 10691.002, 429.058, 52925.335 25/10/07,12:27:03,05,09,1, 12.0,1,1, 7.973, 10691.015, 429.030, 52925.333 25/10/07,12:27:03,06,09,1, 12.0,1,1, 7.973, 10691.007, 429.046, 52925.328 25/10/07,12:27:03,07,09,1, 12.0,1,1, 7.973, 10691.005, 429.003, 52925.299 25/10/07,12:27:03,08,09,1, 12.0,1,1, 7.973, 10690.997, 428.992, 52925.297 25/10/07,12:27:03,09,09,1, 12.0,1,1, 7.973, 10691.026, 429.002, 52925.261 25/10/07,12:27:03,10,09,1, 12.0,1,1, 7.973, 10691.019, 428.969, 52925.331 25/10/07,12:27:03,11,09,1, 12.0,1,1, 7.973, 10691.012, 428.966, 52925.279 25/10/07,12:27:03,12,09,1, 12.0,1,1, 7.973, 10691.008, 428.962, 52925.374 25/10/07,12:27:03,13,09,1, 12.0,1,1, 7.973, 10690.987, 428.967, 52925.319 25/10/07,12:27:03,14,09,1, 12.0,1,1, 7.973, 10690.998, 428.930, 52925.278 25/10/07,12:27:03,15,09,1, 12.0,1,1, 7.973, 10691.025, 428.945, 52925.305 25/10/07,12:27:03,16,09,1, 12.0,1,1, 7.973, 10690.995, 428.924, 52925.281 25/10/07,12:27:03,17,09,1, 12.0,1,1, 7.973, 10690.964, 428.922, 52925.269 25/10/07,12:27:03,18,09,1, 12.0,1,1, 7.973, 10690.963, 428.884, 52925.258 25/10/07,12:27:03,19,09,1, 12.0,1,1, 7.973, 10690.973, 428.862, 52925.216 25/10/07,12:27:04,00,09,1, 11.9,1,1, 7.973, 10690.966, 428.862, 52925.216 25/10/07,12:27:04,01,09,1, 11.9,1,1, 7.973, 10690.995, 428.851, 52925.299 25/10/07,12:27:04,02,09,1, 11.9,1,1, 7.973, 10690.952, 428.845, 52925.231 25/10/07,12:27:04,03,09,1, 11.9,1,1, 7.973, 10690.957, 428.854, 52925.272 25/10/07,12:27:04,04,09,1, 11.9,1,1, 7.973, 10690.988, 428.836, 52925.230 25/10/07,12:27:04,05,09,1, 11.9,1,1, 7.973, 10690.965, 428.824, 52925.224 25/10/07,12:27:04,06,09,1, 11.9,1,1, 7.973, 10690.969, 428.799, 52925.237 25/10/07,12:27:04,07,09,1, 11.9,1,1, 7.973, 10690.966, 428.788, 52925.190 25/10/07,12:27:04,08,09,1, 11.9,1,1, 7.973, 10690.970, 428.806, 52925.178 25/10/07,12:27:04,09,09,1, 11.9,1,1, 7.973, 10690.962, 428.771, 52925.167 25/10/07,12:27:04,10,09,1, 11.9,1,1, 7.973, 10690.916, 428.748, 52924.987 25/10/07,12:27:04,11,09,1, 11.9,1,1, 7.973, 10690.921, 428.739, 52925.220 25/10/07,12:27:04,12,09,1, 11.9,1,1, 7.973, 10690.966, 428.732, 52925.216 25/10/07,12:27:04,13,09,1, 11.9,1,1, 7.973, 10690.964, 428.696, 52925.221 25/10/07,12:27:04,14,09,1, 11.9,1,1, 7.973, 10690.956, 428.713, 52925.178 25/10/07,12:27:04,15,09,1, 11.9,1,1, 7.973, 10690.948, 428.705, 52925.170 25/10/07,12:27:04,16,09,1, 11.9,1,1, 7.973, 10690.957, 428.686, 52925.140 25/10/07,12:27:04,17,09,1, 11.9,1,1, 7.973, 10690.962, 428.670, 52925.164 25/10/07,12:27:04,18,09,1, 11.9,1,1, 7.973, 10690.940, 428.676, 52925.115 25/10/07,12:27:04,19,09,1, 11.9,1,1, 7.973, 10690.944, 428.652, 52925.084 25/10/07,12:27:05,00,09,1, 11.9,1,1, 7.976, 10690.941, 428.652, 52925.084 25/10/07,12:27:05,01,09,1, 11.9,1,1, 7.976, 10690.911, 428.637, 52925.042 25/10/07,12:27:05,02,09,1, 11.9,1,1, 7.976, 10690.928, 428.620, 52925.143 25/10/07,12:27:05,03,09,1, 11.9,1,1, 7.976, 10690.922, 428.606, 52925.138 25/10/07,12:27:05,04,09,1, 11.9,1,1, 7.976, 10690.956, 428.593, 52925.046 25/10/07,12:27:05,05,09,1, 11.9,1,1, 7.976, 10690.919, 428.599, 52925.129 25/10/07,12:27:05,06,09,1, 11.9,1,1, 7.976, 10690.933, 428.586, 52925.078 25/10/07,12:27:05,07,09,1, 11.9,1,1, 7.976, 10690.941, 428.577, 52925.105 25/10/07,12:27:05,08,09,1, 11.9,1,1, 7.976, 10690.909, 428.560, 52925.131 25/10/07,12:27:05,09,09,1, 11.9,1,1, 7.976, 10690.938, 428.535, 52925.066 25/10/07,12:27:05,10,09,1, 11.9,1,1, 7.976, 10690.914, 428.539, 52925.065 25/10/07,12:27:05,11,09,1, 11.9,1,1, 7.976, 10690.920, 428.553, 52925.026 25/10/07,12:27:05,12,09,1, 11.9,1,1, 7.976, 10690.912, 428.541, 52925.110 25/10/07,12:27:05,13,09,1, 11.9,1,1, 7.976, 10690.923, 428.517, 52925.090 25/10/07,12:27:05,14,09,1, 11.9,1,1, 7.976, 10690.916, 428.492, 52925.049 25/10/07,12:27:05,15,09,1, 11.9,1,1, 7.976, 10690.917, 428.470, 52925.021 25/10/07,12:27:05,16,09,1, 11.9,1,1, 7.976, 10690.919, 428.486, 52925.042 25/10/07,12:27:05,17,09,1, 11.9,1,1, 7.976, 10690.928, 428.449, 52925.070 25/10/07,12:27:05,18,09,1, 11.9,1,1, 7.976, 10690.915, 428.445, 52925.054 25/10/07,12:27:05,19,09,1, 11.9,1,1, 7.976, 10690.919, 428.426, 52925.019 25/10/07,12:27:06,00,10,1, 12.0,1,1, 7.977, 10690.916, 428.426, 52925.019 25/10/07,12:27:06,01,10,1, 12.0,1,1, 7.977, 10690.896, 428.414, 52925.004 25/10/07,12:27:06,02,10,1, 12.0,1,1, 7.977, 10690.921, 428.401, 52925.056 25/10/07,12:27:06,03,10,1, 12.0,1,1, 7.977, 10690.930, 428.390, 52925.034 25/10/07,12:27:06,04,10,1, 12.0,1,1, 7.977, 10690.923, 428.359, 52924.990 25/10/07,12:27:06,05,10,1, 12.0,1,1, 7.977, 10690.903, 428.360, 52924.978 25/10/07,12:27:06,06,10,1, 12.0,1,1, 7.977, 10690.902, 428.329, 52925.033 25/10/07,12:27:06,07,10,1, 12.0,1,1, 7.977, 10690.893, 428.334, 52925.017 25/10/07,12:27:06,08,10,1, 12.0,1,1, 7.977, 10690.914, 428.328, 52925.026 25/10/07,12:27:06,09,10,1, 12.0,1,1, 7.977, 10690.908, 428.295, 52924.998 25/10/07,12:27:06,10,10,1, 12.0,1,1, 7.977, 10690.914, 428.301, 52924.985 25/10/07,12:27:06,11,10,1, 12.0,1,1, 7.977, 10690.908, 428.288, 52925.020 25/10/07,12:27:06,12,10,1, 12.0,1,1, 7.977, 10690.915, 428.254, 52925.001 25/10/07,12:27:06,13,10,1, 12.0,1,1, 7.977, 10690.891, 428.273, 52924.933 25/10/07,12:27:06,14,10,1, 12.0,1,1, 7.977, 10690.894, 428.263, 52924.974 25/10/07,12:27:06,15,10,1, 12.0,1,1, 7.977, 10690.887, 428.236, 52924.939 25/10/07,12:27:06,16,10,1, 12.0,1,1, 7.977, 10690.911, 428.231, 52925.011 25/10/07,12:27:06,17,10,1, 12.0,1,1, 7.977, 10690.893, 428.224, 52924.951 25/10/07,12:27:06,18,10,1, 12.0,1,1, 7.977, 10690.858, 428.199, 52924.897 25/10/07,12:27:06,19,10,1, 12.0,1,1, 7.977, 10690.897, 428.186, 52924.980 25/10/07,12:27:07,00,11,1, 12.0,1,1, 7.977, 10690.891, 428.186, 52924.980 25/10/07,12:27:07,01,11,1, 12.0,1,1, 7.977, 10690.887, 428.152, 52924.965 25/10/07,12:27:07,02,11,1, 12.0,1,1, 7.977, 10690.889, 428.156, 52924.928 25/10/07,12:27:07,03,11,1, 12.0,1,1, 7.977, 10690.871, 428.131, 52924.912 25/10/07,12:27:07,04,11,1, 12.0,1,1, 7.977, 10690.876, 428.145, 52924.936 25/10/07,12:27:07,05,11,1, 12.0,1,1, 7.977, 10690.877, 428.123, 52924.893 25/10/07,12:27:07,06,11,1, 12.0,1,1, 7.977, 10690.869, 428.117, 52924.893 25/10/07,12:27:07,07,11,1, 12.0,1,1, 7.977, 10690.859, 428.083, 52924.930 25/10/07,12:27:07,08,11,1, 12.0,1,1, 7.977, 10690.869, 428.077, 52924.930 25/10/07,12:27:07,09,11,1, 12.0,1,1, 7.977, 10690.882, 428.060, 52924.863 25/10/07,12:27:07,10,11,1, 12.0,1,1, 7.977, 10690.837, 428.077, 52924.911 25/10/07,12:27:07,11,11,1, 12.0,1,1, 7.977, 10690.862, 428.065, 52924.886 25/10/07,12:27:07,12,11,1, 12.0,1,1, 7.977, 10690.849, 428.043, 52924.836 25/10/07,12:27:07,13,11,1, 12.0,1,1, 7.977, 10690.866, 428.026, 52924.880 25/10/07,12:27:07,14,11,1, 12.0,1,1, 7.977, 10690.852, 428.032, 52924.903 25/10/07,12:27:07,15,11,1, 12.0,1,1, 7.977, 10690.871, 428.004, 52924.889 25/10/07,12:27:07,16,11,1, 12.0,1,1, 7.977, 10690.861, 427.991, 52924.793 25/10/07,12:27:07,17,11,1, 12.0,1,1, 7.977, 10690.838, 427.979, 52924.811 25/10/07,12:27:07,18,11,1, 12.0,1,1, 7.977, 10690.831, 427.960, 52924.772 25/10/07,12:27:07,19,11,1, 12.0,1,1, 7.977, 10690.834, 427.971, 52924.825 25/10/07,12:27:08,00,10,1, 11.9,1,1, 7.974, 10690.832, 427.971, 52924.825 25/10/07,12:27:08,01,10,1, 11.9,1,1, 7.974, 10690.850, 427.937, 52924.839 25/10/07,12:27:08,02,10,1, 11.9,1,1, 7.974, 10690.834, 427.902, 52924.835 25/10/07,12:27:08,03,10,1, 11.9,1,1, 7.974, 10690.837, 427.917, 52924.769 25/10/07,12:27:08,04,10,1, 11.9,1,1, 7.974, 10690.823, 427.921, 52924.830 25/10/07,12:27:08,05,10,1, 11.9,1,1, 7.974, 10690.818, 427.881, 52924.814 25/10/07,12:27:08,06,10,1, 11.9,1,1, 7.974, 10690.820, 427.887, 52924.770 25/10/07,12:27:08,07,10,1, 11.9,1,1, 7.974, 10690.824, 427.862, 52924.783 25/10/07,12:27:08,08,10,1, 11.9,1,1, 7.974, 10690.799, 427.874, 52924.835 25/10/07,12:27:08,09,10,1, 11.9,1,1, 7.974, 10690.815, 427.852, 52924.826 25/10/07,12:27:08,10,10,1, 11.9,1,1, 7.974, 10690.812, 427.844, 52924.814 25/10/07,12:27:08,11,10,1, 11.9,1,1, 7.974, 10690.788, 427.858, 52924.829 25/10/07,12:27:08,12,10,1, 11.9,1,1, 7.974, 10690.787, 427.825, 52924.746 25/10/07,12:27:08,13,10,1, 11.9,1,1, 7.974, 10690.780, 427.795, 52924.835 25/10/07,12:27:08,14,10,1, 11.9,1,1, 7.974, 10690.788, 427.759, 52924.792 25/10/07,12:27:08,15,10,1, 11.9,1,1, 7.974, 10690.770, 427.768, 52924.809 25/10/07,12:27:08,16,10,1, 11.9,1,1, 7.974, 10690.779, 427.765, 52924.771 25/10/07,12:27:08,17,10,1, 11.9,1,1, 7.974, 10690.766, 427.746, 52924.802 25/10/07,12:27:08,18,10,1, 11.9,1,1, 7.974, 10690.791, 427.760, 52924.805 25/10/07,12:27:08,19,10,1, 11.9,1,1, 7.974, 10690.763, 427.744, 52924.835 25/10/07,12:27:09,00,10,1, 11.9,1,1, 7.975, 10690.757, 427.744, 52924.835 25/10/07,12:27:09,01,10,1, 11.9,1,1, 7.975, 10690.779, 427.720, 52924.796 25/10/07,12:27:09,02,10,1, 11.9,1,1, 7.975, 10690.770, 427.700, 52924.711 25/10/07,12:27:09,03,10,1, 11.9,1,1, 7.975, 10690.773, 427.683, 52924.776 25/10/07,12:27:09,04,10,1, 11.9,1,1, 7.975, 10690.736, 427.664, 52924.742 25/10/07,12:27:09,05,10,1, 11.9,1,1, 7.975, 10690.751, 427.673, 52924.728 25/10/07,12:27:09,06,10,1, 11.9,1,1, 7.975, 10690.705, 427.662, 52924.759 25/10/07,12:27:09,07,10,1, 11.9,1,1, 7.975, 10690.722, 427.620, 52924.711 25/10/07,12:27:09,08,10,1, 11.9,1,1, 7.975, 10690.719, 427.632, 52924.707 25/10/07,12:27:09,09,10,1, 11.9,1,1, 7.975, 10690.697, 427.610, 52924.674 25/10/07,12:27:09,10,10,1, 11.9,1,1, 7.975, 10690.689, 427.592, 52924.743 25/10/07,12:27:09,11,10,1, 11.9,1,1, 7.975, 10690.668, 427.568, 52924.739 25/10/07,12:27:09,12,10,1, 11.9,1,1, 7.975, 10690.657, 427.584, 52924.656 25/10/07,12:27:09,13,10,1, 11.9,1,1, 7.975, 10690.685, 427.587, 52924.701 25/10/07,12:27:09,14,10,1, 11.9,1,1, 7.975, 10690.648, 427.573, 52924.650 25/10/07,12:27:09,15,10,1, 11.9,1,1, 7.975, 10690.641, 427.557, 52924.615 25/10/07,12:27:09,16,10,1, 11.9,1,1, 7.975, 10690.633, 427.537, 52924.695 25/10/07,12:27:09,17,10,1, 11.9,1,1, 7.975, 10690.633, 427.526, 52924.684 25/10/07,12:27:09,18,10,1, 11.9,1,1, 7.975, 10690.643, 427.544, 52924.713 25/10/07,12:27:09,19,10,1, 11.9,1,1, 7.975, 10690.623, 427.503, 52924.687 25/10/07,12:27:10,00,10,1, 11.9,1,1, 7.979, 10690.615, 427.503, 52924.687 25/10/07,12:27:10,01,10,1, 11.9,1,1, 7.979, 10690.588, 427.483, 52924.621 25/10/07,12:27:10,02,10,1, 11.9,1,1, 7.979, 10690.597, 427.465, 52924.630 25/10/07,12:27:10,03,10,1, 11.9,1,1, 7.979, 10690.591, 427.468, 52924.658 25/10/07,12:27:10,04,10,1, 11.9,1,1, 7.979, 10690.576, 427.458, 52924.640 25/10/07,12:27:10,05,10,1, 11.9,1,1, 7.979, 10690.573, 427.430, 52924.654 25/10/07,12:27:10,06,10,1, 11.9,1,1, 7.979, 10690.564, 427.430, 52924.670 25/10/07,12:27:10,07,10,1, 11.9,1,1, 7.979, 10690.578, 427.413, 52924.678 25/10/07,12:27:10,08,10,1, 11.9,1,1, 7.979, 10690.544, 427.422, 52924.699 25/10/07,12:27:10,09,10,1, 11.9,1,1, 7.979, 10690.551, 427.402, 52924.647 25/10/07,12:27:10,10,10,1, 11.9,1,1, 7.979, 10690.526, 427.390, 52924.698 25/10/07,12:27:10,11,10,1, 11.9,1,1, 7.979, 10690.520, 427.383, 52924.655 25/10/07,12:27:10,12,10,1, 11.9,1,1, 7.979, 10690.514, 427.377, 52924.653 25/10/07,12:27:10,13,10,1, 11.9,1,1, 7.979, 10690.499, 427.338, 52924.571 25/10/07,12:27:10,14,10,1, 11.9,1,1, 7.979, 10690.490, 427.328, 52924.569 25/10/07,12:27:10,15,10,1, 11.9,1,1, 7.979, 10690.497, 427.342, 52924.607 25/10/07,12:27:10,16,10,1, 11.9,1,1, 7.979, 10690.461, 427.312, 52924.605 25/10/07,12:27:10,17,10,1, 11.9,1,1, 7.979, 10690.463, 427.307, 52924.547 25/10/07,12:27:10,18,10,1, 11.9,1,1, 7.979, 10690.467, 427.293, 52924.545 25/10/07,12:27:10,19,10,1, 11.9,1,1, 7.979, 10690.462, 427.281, 52924.523 25/10/07,12:27:11,00,10,1, 12.0,1,1, 7.975, 10690.457, 427.281, 52924.523 25/10/07,12:27:11,01,10,1, 12.0,1,1, 7.975, 10690.434, 427.262, 52924.625 25/10/07,12:27:11,02,10,1, 12.0,1,1, 7.975, 10690.405, 427.245, 52924.599 25/10/07,12:27:11,03,10,1, 12.0,1,1, 7.975, 10690.411, 427.239, 52924.495 25/10/07,12:27:11,04,10,1, 12.0,1,1, 7.975, 10690.431, 427.254, 52924.523 25/10/07,12:27:11,05,10,1, 12.0,1,1, 7.975, 10690.412, 427.214, 52924.523 25/10/07,12:27:11,06,10,1, 12.0,1,1, 7.975, 10690.391, 427.224, 52924.608 25/10/07,12:27:11,07,10,1, 12.0,1,1, 7.975, 10690.388, 427.207, 52924.574 25/10/07,12:27:11,08,10,1, 12.0,1,1, 7.975, 10690.393, 427.207, 52924.557 25/10/07,12:27:11,09,10,1, 12.0,1,1, 7.975, 10690.385, 427.164, 52924.528 25/10/07,12:27:11,10,10,1, 12.0,1,1, 7.975, 10690.358, 427.175, 52924.534 25/10/07,12:27:11,11,10,1, 12.0,1,1, 7.975, 10690.345, 427.146, 52924.500 25/10/07,12:27:11,12,10,1, 12.0,1,1, 7.975, 10690.367, 427.157, 52924.596 25/10/07,12:27:11,13,10,1, 12.0,1,1, 7.975, 10690.339, 427.143, 52924.541 25/10/07,12:27:11,14,10,1, 12.0,1,1, 7.975, 10690.308, 427.154, 52924.545 25/10/07,12:27:11,15,10,1, 12.0,1,1, 7.975, 10690.320, 427.133, 52924.544 25/10/07,12:27:11,16,10,1, 12.0,1,1, 7.975, 10690.328, 427.134, 52924.554 25/10/07,12:27:11,17,10,1, 12.0,1,1, 7.975, 10690.311, 427.128, 52924.534 25/10/07,12:27:11,18,10,1, 12.0,1,1, 7.975, 10690.286, 427.120, 52924.494 25/10/07,12:27:11,19,10,1, 12.0,1,1, 7.975, 10690.298, 427.107, 52924.601 25/10/07,12:27:12,00,10,1, 11.9,1,1, 7.975, 10690.290, 427.107, 52924.601 25/10/07,12:27:12,01,10,1, 11.9,1,1, 7.975, 10690.286, 427.087, 52924.523 25/10/07,12:27:12,02,10,1, 11.9,1,1, 7.975, 10690.242, 427.106, 52924.564 25/10/07,12:27:12,03,10,1, 11.9,1,1, 7.975, 10690.277, 427.065, 52924.529 25/10/07,12:27:12,04,10,1, 11.9,1,1, 7.975, 10690.250, 427.055, 52924.520 25/10/07,12:27:12,05,10,1, 11.9,1,1, 7.975, 10690.245, 427.043, 52924.533 25/10/07,12:27:12,06,10,1, 11.9,1,1, 7.975, 10690.222, 427.032, 52924.539 25/10/07,12:27:12,07,10,1, 11.9,1,1, 7.975, 10690.227, 427.045, 52924.532 25/10/07,12:27:12,08,10,1, 11.9,1,1, 7.975, 10690.217, 427.026, 52924.506 25/10/07,12:27:12,09,10,1, 11.9,1,1, 7.975, 10690.209, 427.024, 52924.563 25/10/07,12:27:12,10,10,1, 11.9,1,1, 7.975, 10690.217, 427.012, 52924.486 25/10/07,12:27:12,11,10,1, 11.9,1,1, 7.975, 10690.209, 427.016, 52924.525 25/10/07,12:27:12,12,10,1, 11.9,1,1, 7.975, 10690.183, 426.986, 52924.483 25/10/07,12:27:12,13,10,1, 11.9,1,1, 7.975, 10690.176, 426.993, 52924.507 25/10/07,12:27:12,14,10,1, 11.9,1,1, 7.975, 10690.178, 426.977, 52924.562 25/10/07,12:27:12,15,10,1, 11.9,1,1, 7.975, 10690.178, 426.963, 52924.553 25/10/07,12:27:12,16,10,1, 11.9,1,1, 7.975, 10690.159, 426.960, 52924.553 25/10/07,12:27:12,17,10,1, 11.9,1,1, 7.975, 10690.134, 426.951, 52924.478 25/10/07,12:27:12,18,10,1, 11.9,1,1, 7.975, 10690.136, 426.935, 52924.526 25/10/07,12:27:12,19,10,1, 11.9,1,1, 7.975, 10690.114, 426.922, 52924.512 25/10/07,12:27:13,00,10,1, 12.0,1,1, 7.977, 10690.106, 426.922, 52924.512 25/10/07,12:27:13,01,10,1, 12.0,1,1, 7.977, 10690.120, 426.920, 52924.541 25/10/07,12:27:13,02,10,1, 12.0,1,1, 7.977, 10690.113, 426.902, 52924.498 25/10/07,12:27:13,03,10,1, 12.0,1,1, 7.977, 10690.082, 426.903, 52924.443 25/10/07,12:27:13,04,10,1, 12.0,1,1, 7.977, 10690.103, 426.880, 52924.553 25/10/07,12:27:13,05,10,1, 12.0,1,1, 7.977, 10690.054, 426.876, 52924.426 25/10/07,12:27:13,06,10,1, 12.0,1,1, 7.977, 10690.061, 426.855, 52924.515 25/10/07,12:27:13,07,10,1, 12.0,1,1, 7.977, 10690.094, 426.849, 52924.497 25/10/07,12:27:13,08,10,1, 12.0,1,1, 7.977, 10690.067, 426.831, 52924.448 25/10/07,12:27:13,09,10,1, 12.0,1,1, 7.977, 10690.038, 426.826, 52924.441 25/10/07,12:27:13,10,10,1, 12.0,1,1, 7.977, 10690.064, 426.833, 52924.421 25/10/07,12:27:13,11,10,1, 12.0,1,1, 7.977, 10690.009, 426.807, 52924.467 25/10/07,12:27:13,12,10,1, 12.0,1,1, 7.977, 10690.058, 426.796, 52924.427 25/10/07,12:27:13,13,10,1, 12.0,1,1, 7.977, 10690.020, 426.788, 52924.484 25/10/07,12:27:13,14,10,1, 12.0,1,1, 7.977, 10690.022, 426.781, 52924.460 25/10/07,12:27:13,15,10,1, 12.0,1,1, 7.977, 10690.002, 426.764, 52924.397 25/10/07,12:27:13,16,10,1, 12.0,1,1, 7.977, 10690.001, 426.767, 52924.391 25/10/07,12:27:13,17,10,1, 12.0,1,1, 7.977, 10689.991, 426.752, 52924.416 25/10/07,12:27:13,18,10,1, 12.0,1,1, 7.977, 10689.984, 426.774, 52924.380 25/10/07,12:27:13,19,10,1, 12.0,1,1, 7.977, 10689.966, 426.741, 52924.454 25/10/07,12:27:14,00,10,1, 11.9,1,1, 7.978, 10689.964, 426.741, 52924.454 25/10/07,12:27:14,01,10,1, 11.9,1,1, 7.978, 10689.938, 426.737, 52924.368 25/10/07,12:27:14,02,10,1, 11.9,1,1, 7.978, 10689.923, 426.701, 52924.398 25/10/07,12:27:14,03,10,1, 11.9,1,1, 7.978, 10689.953, 426.685, 52924.373 25/10/07,12:27:14,04,10,1, 11.9,1,1, 7.978, 10689.933, 426.675, 52924.390 25/10/07,12:27:14,05,10,1, 11.9,1,1, 7.978, 10689.932, 426.668, 52924.407 25/10/07,12:27:14,06,10,1, 11.9,1,1, 7.978, 10689.928, 426.673, 52924.428 25/10/07,12:27:14,07,10,1, 11.9,1,1, 7.978, 10689.885, 426.642, 52924.427 25/10/07,12:27:14,08,10,1, 11.9,1,1, 7.978, 10689.880, 426.656, 52924.331 25/10/07,12:27:14,09,10,1, 11.9,1,1, 7.978, 10689.896, 426.613, 52924.337 25/10/07,12:27:14,10,10,1, 11.9,1,1, 7.978, 10689.876, 426.614, 52924.411 25/10/07,12:27:14,11,10,1, 11.9,1,1, 7.978, 10689.873, 426.637, 52924.396 25/10/07,12:27:14,12,10,1, 11.9,1,1, 7.978, 10689.858, 426.593, 52924.407 25/10/07,12:27:14,13,10,1, 11.9,1,1, 7.978, 10689.839, 426.575, 52924.424 25/10/07,12:27:14,14,10,1, 11.9,1,1, 7.978, 10689.846, 426.580, 52924.395 25/10/07,12:27:14,15,10,1, 11.9,1,1, 7.978, 10689.850, 426.583, 52924.396 25/10/07,12:27:14,16,10,1, 11.9,1,1, 7.978, 10689.829, 426.546, 52924.337 25/10/07,12:27:14,17,10,1, 11.9,1,1, 7.978, 10689.799, 426.543, 52924.404 25/10/07,12:27:14,18,10,1, 11.9,1,1, 7.978, 10689.821, 426.537, 52924.358 25/10/07,12:27:14,19,10,1, 11.9,1,1, 7.978, 10689.797, 426.533, 52924.387 25/10/07,12:27:15,00,11,1, 11.9,1,1, 7.982, 10689.789, 426.533, 52924.387 25/10/07,12:27:15,01,11,1, 11.9,1,1, 7.982, 10689.761, 426.489, 52924.371 25/10/07,12:27:15,02,11,1, 11.9,1,1, 7.982, 10689.764, 426.508, 52924.362 25/10/07,12:27:15,03,11,1, 11.9,1,1, 7.982, 10689.750, 426.490, 52924.380 25/10/07,12:27:15,04,11,1, 11.9,1,1, 7.982, 10689.746, 426.479, 52924.353 25/10/07,12:27:15,05,11,1, 11.9,1,1, 7.982, 10689.751, 426.475, 52924.340 25/10/07,12:27:15,06,11,1, 11.9,1,1, 7.982, 10689.724, 426.456, 52924.312 25/10/07,12:27:15,07,11,1, 11.9,1,1, 7.982, 10689.711, 426.425, 52924.359 25/10/07,12:27:15,08,11,1, 11.9,1,1, 7.982, 10689.724, 426.422, 52924.338 25/10/07,12:27:15,09,11,1, 11.9,1,1, 7.982, 10689.698, 426.421, 52924.334 25/10/07,12:27:15,10,11,1, 11.9,1,1, 7.982, 10689.702, 426.420, 52924.288 25/10/07,12:27:15,11,11,1, 11.9,1,1, 7.982, 10689.674, 426.417, 52924.237 25/10/07,12:27:15,12,11,1, 11.9,1,1, 7.982, 10689.685, 426.385, 52924.321 25/10/07,12:27:15,13,11,1, 11.9,1,1, 7.982, 10689.692, 426.385, 52924.302 25/10/07,12:27:15,14,11,1, 11.9,1,1, 7.982, 10689.638, 426.338, 52924.320 25/10/07,12:27:15,15,11,1, 11.9,1,1, 7.982, 10689.676, 426.349, 52924.298 25/10/07,12:27:15,16,11,1, 11.9,1,1, 7.982, 10689.658, 426.353, 52924.269 25/10/07,12:27:15,17,11,1, 11.9,1,1, 7.982, 10689.652, 426.326, 52924.256 25/10/07,12:27:15,18,11,1, 11.9,1,1, 7.982, 10689.645, 426.330, 52924.262 25/10/07,12:27:15,19,11,1, 11.9,1,1, 7.982, 10689.612, 426.310, 52924.369 25/10/07,12:27:16,00,11,1, 11.9,1,1, 7.974, 10689.605, 426.310, 52924.369 25/10/07,12:27:16,01,11,1, 11.9,1,1, 7.974, 10689.585, 426.306, 52924.290 25/10/07,12:27:16,02,11,1, 11.9,1,1, 7.974, 10689.587, 426.273, 52924.288 25/10/07,12:27:16,03,11,1, 11.9,1,1, 7.974, 10689.568, 426.282, 52924.251 25/10/07,12:27:16,04,11,1, 11.9,1,1, 7.974, 10689.558, 426.250, 52924.289 25/10/07,12:27:16,05,11,1, 11.9,1,1, 7.974, 10689.566, 426.242, 52924.313 25/10/07,12:27:16,06,11,1, 11.9,1,1, 7.974, 10689.578, 426.224, 52924.290 25/10/07,12:27:16,07,11,1, 11.9,1,1, 7.974, 10689.556, 426.234, 52924.234 25/10/07,12:27:16,08,11,1, 11.9,1,1, 7.974, 10689.536, 426.220, 52924.255 25/10/07,12:27:16,09,11,1, 11.9,1,1, 7.974, 10689.568, 426.234, 52924.254 25/10/07,12:27:16,10,11,1, 11.9,1,1, 7.974, 10689.535, 426.200, 52924.237 25/10/07,12:27:16,11,11,1, 11.9,1,1, 7.974, 10689.530, 426.185, 52924.276 25/10/07,12:27:16,12,11,1, 11.9,1,1, 7.974, 10689.533, 426.198, 52924.272 25/10/07,12:27:16,13,11,1, 11.9,1,1, 7.974, 10689.519, 426.173, 52924.208 25/10/07,12:27:16,14,11,1, 11.9,1,1, 7.974, 10689.517, 426.154, 52924.278 25/10/07,12:27:16,15,11,1, 11.9,1,1, 7.974, 10689.489, 426.165, 52924.300 25/10/07,12:27:16,16,11,1, 11.9,1,1, 7.974, 10689.490, 426.105, 52924.216 25/10/07,12:27:16,17,11,1, 11.9,1,1, 7.974, 10689.487, 426.090, 52924.226 25/10/07,12:27:16,18,11,1, 11.9,1,1, 7.974, 10689.483, 426.055, 52924.259 25/10/07,12:27:16,19,11,1, 11.9,1,1, 7.974, 10689.438, 426.073, 52924.257 25/10/07,12:27:17,00,11,1, 11.9,1,1, 7.981, 10689.430, 426.073, 52924.257 25/10/07,12:27:17,01,11,1, 11.9,1,1, 7.981, 10689.448, 426.055, 52924.181 25/10/07,12:27:17,02,11,1, 11.9,1,1, 7.981, 10689.427, 426.041, 52924.229 25/10/07,12:27:17,03,11,1, 11.9,1,1, 7.981, 10689.429, 426.019, 52924.243 25/10/07,12:27:17,04,11,1, 11.9,1,1, 7.981, 10689.428, 426.017, 52924.183 25/10/07,12:27:17,05,11,1, 11.9,1,1, 7.981, 10689.452, 426.005, 52924.225 25/10/07,12:27:17,06,11,1, 11.9,1,1, 7.981, 10689.409, 425.982, 52924.210 25/10/07,12:27:17,07,11,1, 11.9,1,1, 7.981, 10689.415, 425.979, 52924.209 25/10/07,12:27:17,08,11,1, 11.9,1,1, 7.981, 10689.416, 425.936, 52924.232 25/10/07,12:27:17,09,11,1, 11.9,1,1, 7.981, 10689.371, 425.940, 52924.199 25/10/07,12:27:17,10,11,1, 11.9,1,1, 7.981, 10689.385, 425.962, 52924.229 25/10/07,12:27:17,11,11,1, 11.9,1,1, 7.981, 10689.359, 425.925, 52924.191 25/10/07,12:27:17,12,11,1, 11.9,1,1, 7.981, 10689.388, 425.918, 52924.199 25/10/07,12:27:17,13,11,1, 11.9,1,1, 7.981, 10689.382, 425.902, 52924.270 25/10/07,12:27:17,14,11,1, 11.9,1,1, 7.981, 10689.363, 425.899, 52924.199 25/10/07,12:27:17,15,11,1, 11.9,1,1, 7.981, 10689.338, 425.881, 52924.216 25/10/07,12:27:17,16,11,1, 11.9,1,1, 7.981, 10689.356, 425.891, 52924.169 25/10/07,12:27:17,17,11,1, 11.9,1,1, 7.981, 10689.347, 425.844, 52924.153 25/10/07,12:27:17,18,11,1, 11.9,1,1, 7.981, 10689.341, 425.847, 52924.157 25/10/07,12:27:17,19,11,1, 11.9,1,1, 7.981, 10689.325, 425.826, 52924.159 25/10/07,12:27:18,00,10,1, 12.0,1,1, 7.980, 10689.322, 425.826, 52924.159 25/10/07,12:27:18,01,10,1, 12.0,1,1, 7.980, 10689.307, 425.822, 52924.207 25/10/07,12:27:18,02,10,1, 12.0,1,1, 7.980, 10689.308, 425.790, 52924.189 25/10/07,12:27:18,03,10,1, 12.0,1,1, 7.980, 10689.295, 425.792, 52924.214 25/10/07,12:27:18,04,10,1, 12.0,1,1, 7.980, 10689.303, 425.782, 52924.137 25/10/07,12:27:18,05,10,1, 12.0,1,1, 7.980, 10689.275, 425.778, 52924.217 25/10/07,12:27:18,06,10,1, 12.0,1,1, 7.980, 10689.263, 425.768, 52924.192 25/10/07,12:27:18,07,10,1, 12.0,1,1, 7.980, 10689.265, 425.751, 52924.192 25/10/07,12:27:18,08,10,1, 12.0,1,1, 7.980, 10689.282, 425.751, 52924.198 25/10/07,12:27:18,09,10,1, 12.0,1,1, 7.980, 10689.252, 425.758, 52924.164 25/10/07,12:27:18,10,10,1, 12.0,1,1, 7.980, 10689.245, 425.751, 52924.175 25/10/07,12:27:18,11,10,1, 12.0,1,1, 7.980, 10689.236, 425.690, 52924.190 25/10/07,12:27:18,12,10,1, 12.0,1,1, 7.980, 10689.215, 425.708, 52924.113 25/10/07,12:27:18,13,10,1, 12.0,1,1, 7.980, 10689.220, 425.665, 52924.186 25/10/07,12:27:18,14,10,1, 12.0,1,1, 7.980, 10689.222, 425.696, 52924.119 25/10/07,12:27:18,15,10,1, 12.0,1,1, 7.980, 10689.217, 425.676, 52924.202 25/10/07,12:27:18,16,10,1, 12.0,1,1, 7.980, 10689.219, 425.677, 52924.140 25/10/07,12:27:18,17,10,1, 12.0,1,1, 7.980, 10689.211, 425.688, 52924.181 25/10/07,12:27:18,18,10,1, 12.0,1,1, 7.980, 10689.210, 425.659, 52924.175 25/10/07,12:27:18,19,10,1, 12.0,1,1, 7.980, 10689.213, 425.655, 52924.156 25/10/07,12:27:19,00,11,1, 11.9,1,1, 7.979, 10689.205, 425.655, 52924.156 25/10/07,12:27:19,01,11,1, 11.9,1,1, 7.979, 10689.149, 425.614, 52924.126 25/10/07,12:27:19,02,11,1, 11.9,1,1, 7.979, 10689.185, 425.599, 52924.092 25/10/07,12:27:19,03,11,1, 11.9,1,1, 7.979, 10689.165, 425.588, 52924.142 25/10/07,12:27:19,04,11,1, 11.9,1,1, 7.979, 10689.163, 425.583, 52924.136 25/10/07,12:27:19,05,11,1, 11.9,1,1, 7.979, 10689.171, 425.587, 52924.103 25/10/07,12:27:19,06,11,1, 11.9,1,1, 7.979, 10689.171, 425.574, 52924.122 25/10/07,12:27:19,07,11,1, 11.9,1,1, 7.979, 10689.141, 425.587, 52924.127 25/10/07,12:27:19,08,11,1, 11.9,1,1, 7.979, 10689.133, 425.550, 52924.102 25/10/07,12:27:19,09,11,1, 11.9,1,1, 7.979, 10689.116, 425.558, 52924.101 25/10/07,12:27:19,10,11,1, 11.9,1,1, 7.979, 10689.132, 425.563, 52924.115 25/10/07,12:27:19,11,11,1, 11.9,1,1, 7.979, 10689.112, 425.552, 52924.165 25/10/07,12:27:19,12,11,1, 11.9,1,1, 7.979, 10689.094, 425.530, 52924.185 25/10/07,12:27:19,13,11,1, 11.9,1,1, 7.979, 10689.110, 425.538, 52924.064 25/10/07,12:27:19,14,11,1, 11.9,1,1, 7.979, 10689.100, 425.513, 52924.128 25/10/07,12:27:19,15,11,1, 11.9,1,1, 7.979, 10689.083, 425.468, 52924.069 25/10/07,12:27:19,16,11,1, 11.9,1,1, 7.979, 10689.070, 425.527, 52924.131 25/10/07,12:27:19,17,11,1, 11.9,1,1, 7.979, 10689.080, 425.480, 52924.117 25/10/07,12:27:19,18,11,1, 11.9,1,1, 7.979, 10689.043, 425.472, 52924.097 25/10/07,12:27:19,19,11,1, 11.9,1,1, 7.979, 10689.076, 425.473, 52924.131 25/10/07,12:27:20,00,10,1, 12.0,1,1, 7.981, 10689.071, 425.473, 52924.131 25/10/07,12:27:20,01,10,1, 12.0,1,1, 7.981, 10689.023, 425.463, 52924.062 25/10/07,12:27:20,02,10,1, 12.0,1,1, 7.981, 10689.025, 425.436, 52924.037 25/10/07,12:27:20,03,10,1, 12.0,1,1, 7.981, 10689.028, 425.411, 52924.030 25/10/07,12:27:20,04,10,1, 12.0,1,1, 7.981, 10689.036, 425.409, 52924.017 25/10/07,12:27:20,05,10,1, 12.0,1,1, 7.981, 10688.999, 425.393, 52924.082 25/10/07,12:27:20,06,10,1, 12.0,1,1, 7.981, 10689.001, 425.396, 52924.067 25/10/07,12:27:20,07,10,1, 12.0,1,1, 7.981, 10688.973, 425.401, 52924.095 25/10/07,12:27:20,08,10,1, 12.0,1,1, 7.981, 10688.984, 425.410, 52924.102 25/10/07,12:27:20,09,10,1, 12.0,1,1, 7.981, 10688.989, 425.385, 52924.011 25/10/07,12:27:20,10,10,1, 12.0,1,1, 7.981, 10688.978, 425.364, 52924.080 25/10/07,12:27:20,11,10,1, 12.0,1,1, 7.981, 10688.969, 425.357, 52924.010 25/10/07,12:27:20,12,10,1, 12.0,1,1, 7.981, 10688.931, 425.336, 52924.031 25/10/07,12:27:20,13,10,1, 12.0,1,1, 7.981, 10688.953, 425.335, 52924.031 25/10/07,12:27:20,14,10,1, 12.0,1,1, 7.981, 10688.929, 425.340, 52924.022 25/10/07,12:27:20,15,10,1, 12.0,1,1, 7.981, 10688.952, 425.317, 52924.017 25/10/07,12:27:20,16,10,1, 12.0,1,1, 7.981, 10688.916, 425.297, 52923.987 25/10/07,12:27:20,17,10,1, 12.0,1,1, 7.981, 10688.914, 425.286, 52923.975 25/10/07,12:27:20,18,10,1, 12.0,1,1, 7.981, 10688.914, 425.260, 52923.915 25/10/07,12:27:20,19,10,1, 12.0,1,1, 7.981, 10688.895, 425.267, 52924.064 25/10/07,12:27:21,00,10,1, 11.9,1,1, 7.980, 10688.888, 425.267, 52924.064 25/10/07,12:27:21,01,10,1, 11.9,1,1, 7.980, 10688.899, 425.258, 52924.040 25/10/07,12:27:21,02,10,1, 11.9,1,1, 7.980, 10688.916, 425.250, 52924.037 25/10/07,12:27:21,03,10,1, 11.9,1,1, 7.980, 10688.864, 425.258, 52924.023 25/10/07,12:27:21,04,10,1, 11.9,1,1, 7.980, 10688.862, 425.227, 52924.027 25/10/07,12:27:21,05,10,1, 11.9,1,1, 7.980, 10688.866, 425.241, 52924.066 25/10/07,12:27:21,06,10,1, 11.9,1,1, 7.980, 10688.877, 425.214, 52923.977 25/10/07,12:27:21,07,10,1, 11.9,1,1, 7.980, 10688.834, 425.199, 52924.057 25/10/07,12:27:21,08,10,1, 11.9,1,1, 7.980, 10688.837, 425.202, 52924.048 25/10/07,12:27:21,09,10,1, 11.9,1,1, 7.980, 10688.841, 425.171, 52924.015 25/10/07,12:27:21,10,10,1, 11.9,1,1, 7.980, 10688.823, 425.183, 52923.990 25/10/07,12:27:21,11,10,1, 11.9,1,1, 7.980, 10688.823, 425.177, 52924.030 25/10/07,12:27:21,12,10,1, 11.9,1,1, 7.980, 10688.792, 425.161, 52924.062 25/10/07,12:27:21,13,10,1, 11.9,1,1, 7.980, 10688.800, 425.132, 52923.992 25/10/07,12:27:21,14,10,1, 11.9,1,1, 7.980, 10688.775, 425.135, 52924.039 25/10/07,12:27:21,15,10,1, 11.9,1,1, 7.980, 10688.761, 425.116, 52924.027 25/10/07,12:27:21,16,10,1, 11.9,1,1, 7.980, 10688.810, 425.119, 52924.056 25/10/07,12:27:21,17,10,1, 11.9,1,1, 7.980, 10688.788, 425.087, 52924.014 25/10/07,12:27:21,18,10,1, 11.9,1,1, 7.980, 10688.768, 425.063, 52923.989 25/10/07,12:27:21,19,10,1, 11.9,1,1, 7.980, 10688.750, 425.072, 52924.007 25/10/07,12:27:22,00,10,1, 11.9,1,1, 7.981, 10688.746, 425.072, 52924.007 25/10/07,12:27:22,01,10,1, 11.9,1,1, 7.981, 10688.733, 425.078, 52924.056 25/10/07,12:27:22,02,10,1, 11.9,1,1, 7.981, 10688.723, 425.032, 52923.993 25/10/07,12:27:22,03,10,1, 11.9,1,1, 7.981, 10688.690, 425.038, 52923.996 25/10/07,12:27:22,04,10,1, 11.9,1,1, 7.981, 10688.709, 425.022, 52924.045 25/10/07,12:27:22,05,10,1, 11.9,1,1, 7.981, 10688.671, 425.008, 52924.003 25/10/07,12:27:22,06,10,1, 11.9,1,1, 7.981, 10688.721, 425.003, 52923.932 25/10/07,12:27:22,07,10,1, 11.9,1,1, 7.981, 10688.650, 424.998, 52924.086 25/10/07,12:27:22,08,10,1, 11.9,1,1, 7.981, 10688.655, 425.000, 52924.026 25/10/07,12:27:22,09,10,1, 11.9,1,1, 7.981, 10688.646, 424.983, 52924.021 25/10/07,12:27:22,10,10,1, 11.9,1,1, 7.981, 10688.644, 424.978, 52924.006 25/10/07,12:27:22,11,10,1, 11.9,1,1, 7.981, 10688.625, 424.962, 52923.966 25/10/07,12:27:22,12,10,1, 11.9,1,1, 7.981, 10688.633, 424.971, 52923.962 25/10/07,12:27:22,13,10,1, 11.9,1,1, 7.981, 10688.602, 424.956, 52924.006 25/10/07,12:27:22,14,10,1, 11.9,1,1, 7.981, 10688.593, 424.937, 52924.006 25/10/07,12:27:22,15,10,1, 11.9,1,1, 7.981, 10688.613, 424.925, 52924.030 25/10/07,12:27:22,16,10,1, 11.9,1,1, 7.981, 10688.579, 424.935, 52924.045 25/10/07,12:27:22,17,10,1, 11.9,1,1, 7.981, 10688.579, 424.901, 52924.017 25/10/07,12:27:22,18,10,1, 11.9,1,1, 7.981, 10688.589, 424.884, 52923.968 25/10/07,12:27:22,19,10,1, 11.9,1,1, 7.981, 10688.560, 424.903, 52924.063 25/10/07,12:27:23,00,11,1, 11.9,1,1, 7.979, 10688.554, 424.903, 52924.063 25/10/07,12:27:23,01,11,1, 11.9,1,1, 7.979, 10688.557, 424.839, 52923.961 25/10/07,12:27:23,02,11,1, 11.9,1,1, 7.979, 10688.538, 424.855, 52924.043 25/10/07,12:27:23,03,11,1, 11.9,1,1, 7.979, 10688.501, 424.824, 52923.987 25/10/07,12:27:23,04,11,1, 11.9,1,1, 7.979, 10688.533, 424.817, 52923.961 25/10/07,12:27:23,05,11,1, 11.9,1,1, 7.979, 10688.519, 424.831, 52923.979 25/10/07,12:27:23,06,11,1, 11.9,1,1, 7.979, 10688.504, 424.785, 52923.955 25/10/07,12:27:23,07,11,1, 11.9,1,1, 7.979, 10688.471, 424.782, 52923.971 25/10/07,12:27:23,08,11,1, 11.9,1,1, 7.979, 10688.490, 424.783, 52923.974 25/10/07,12:27:23,09,11,1, 11.9,1,1, 7.979, 10688.466, 424.779, 52924.011 25/10/07,12:27:23,10,11,1, 11.9,1,1, 7.979, 10688.478, 424.789, 52923.956 25/10/07,12:27:23,11,11,1, 11.9,1,1, 7.979, 10688.462, 424.759, 52924.004 25/10/07,12:27:23,12,11,1, 11.9,1,1, 7.979, 10688.434, 424.749, 52923.957 25/10/07,12:27:23,13,11,1, 11.9,1,1, 7.979, 10688.459, 424.749, 52924.000 25/10/07,12:27:23,14,11,1, 11.9,1,1, 7.979, 10688.445, 424.726, 52923.963 25/10/07,12:27:23,15,11,1, 11.9,1,1, 7.979, 10688.427, 424.721, 52923.954 25/10/07,12:27:23,16,11,1, 11.9,1,1, 7.979, 10688.425, 424.725, 52924.019 25/10/07,12:27:23,17,11,1, 11.9,1,1, 7.979, 10688.393, 424.698, 52923.992 25/10/07,12:27:23,18,11,1, 11.9,1,1, 7.979, 10688.391, 424.696, 52924.035 25/10/07,12:27:23,19,11,1, 11.9,1,1, 7.979, 10688.393, 424.679, 52924.028 25/10/07,12:27:24,00,10,1, 12.0,1,1, 7.984, 10688.387, 424.679, 52924.028 25/10/07,12:27:24,01,10,1, 12.0,1,1, 7.984, 10688.373, 424.643, 52923.943 25/10/07,12:27:24,02,10,1, 12.0,1,1, 7.984, 10688.360, 424.627, 52923.920 25/10/07,12:27:24,03,10,1, 12.0,1,1, 7.984, 10688.361, 424.641, 52923.984 25/10/07,12:27:24,04,10,1, 12.0,1,1, 7.984, 10688.344, 424.642, 52923.925 25/10/07,12:27:24,05,10,1, 12.0,1,1, 7.984, 10688.330, 424.624, 52923.934 25/10/07,12:27:24,06,10,1, 12.0,1,1, 7.984, 10688.322, 424.619, 52923.897 25/10/07,12:27:24,07,10,1, 12.0,1,1, 7.984, 10688.301, 424.591, 52923.980 25/10/07,12:27:24,08,10,1, 12.0,1,1, 7.984, 10688.303, 424.627, 52923.909 25/10/07,12:27:24,09,10,1, 12.0,1,1, 7.984, 10688.300, 424.625, 52924.001 25/10/07,12:27:24,10,10,1, 12.0,1,1, 7.984, 10688.289, 424.579, 52923.927 25/10/07,12:27:24,11,10,1, 12.0,1,1, 7.984, 10688.288, 424.597, 52923.919 25/10/07,12:27:24,12,10,1, 12.0,1,1, 7.984, 10688.301, 424.561, 52923.943 25/10/07,12:27:24,13,10,1, 12.0,1,1, 7.984, 10688.253, 424.561, 52923.996 25/10/07,12:27:24,14,10,1, 12.0,1,1, 7.984, 10688.266, 424.567, 52923.974 25/10/07,12:27:24,15,10,1, 12.0,1,1, 7.984, 10688.257, 424.537, 52923.910 25/10/07,12:27:24,16,10,1, 12.0,1,1, 7.984, 10688.257, 424.536, 52923.971 25/10/07,12:27:24,17,10,1, 12.0,1,1, 7.984, 10688.226, 424.535, 52923.952 25/10/07,12:27:24,18,10,1, 12.0,1,1, 7.984, 10688.220, 424.524, 52923.951 25/10/07,12:27:24,19,10,1, 12.0,1,1, 7.984, 10688.230, 424.499, 52923.940 25/10/07,12:27:25,00,10,1, 11.9,1,1, 7.981, 10688.229, 424.499, 52923.940 25/10/07,12:27:25,01,10,1, 11.9,1,1, 7.981, 10688.203, 424.510, 52923.959 25/10/07,12:27:25,02,10,1, 11.9,1,1, 7.981, 10688.194, 424.493, 52923.981 25/10/07,12:27:25,03,10,1, 11.9,1,1, 7.981, 10688.185, 424.468, 52923.876 25/10/07,12:27:25,04,10,1, 11.9,1,1, 7.981, 10688.158, 424.480, 52923.951 25/10/07,12:27:25,05,10,1, 11.9,1,1, 7.981, 10688.169, 424.457, 52923.976 25/10/07,12:27:25,06,10,1, 11.9,1,1, 7.981, 10688.134, 424.447, 52923.934 25/10/07,12:27:25,07,10,1, 11.9,1,1, 7.981, 10688.150, 424.448, 52923.973 25/10/07,12:27:25,08,10,1, 11.9,1,1, 7.981, 10688.150, 424.428, 52923.961 25/10/07,12:27:25,09,10,1, 11.9,1,1, 7.981, 10688.140, 424.427, 52923.935 25/10/07,12:27:25,10,10,1, 11.9,1,1, 7.981, 10688.108, 424.425, 52923.946 25/10/07,12:27:25,11,10,1, 11.9,1,1, 7.981, 10688.112, 424.388, 52923.938 25/10/07,12:27:25,12,10,1, 11.9,1,1, 7.981, 10688.108, 424.399, 52923.889 25/10/07,12:27:25,13,10,1, 11.9,1,1, 7.981, 10688.103, 424.399, 52923.883 25/10/07,12:27:25,14,10,1, 11.9,1,1, 7.981, 10688.066, 424.396, 52923.931 25/10/07,12:27:25,15,10,1, 11.9,1,1, 7.981, 10688.103, 424.370, 52923.902 25/10/07,12:27:25,16,10,1, 11.9,1,1, 7.981, 10688.038, 424.379, 52923.979 25/10/07,12:27:25,17,10,1, 11.9,1,1, 7.981, 10688.054, 424.359, 52923.894 25/10/07,12:27:25,18,10,1, 11.9,1,1, 7.981, 10688.040, 424.353, 52923.981 25/10/07,12:27:25,19,10,1, 11.9,1,1, 7.981, 10688.044, 424.361, 52923.975 25/10/07,12:27:26,00,10,1, 11.9,1,1, 7.984, 10688.037, 424.361, 52923.975 25/10/07,12:27:26,01,10,1, 11.9,1,1, 7.984, 10688.043, 424.325, 52923.862 25/10/07,12:27:26,02,10,1, 11.9,1,1, 7.984, 10688.014, 424.306, 52923.916 25/10/07,12:27:26,03,10,1, 11.9,1,1, 7.984, 10688.038, 424.323, 52923.982 25/10/07,12:27:26,04,10,1, 11.9,1,1, 7.984, 10688.002, 424.304, 52923.931 25/10/07,12:27:26,05,10,1, 11.9,1,1, 7.984, 10687.997, 424.289, 52923.933 25/10/07,12:27:26,06,10,1, 11.9,1,1, 7.984, 10687.990, 424.299, 52923.928 25/10/07,12:27:26,07,10,1, 11.9,1,1, 7.984, 10687.992, 424.273, 52923.896 25/10/07,12:27:26,08,10,1, 11.9,1,1, 7.984, 10687.974, 424.270, 52923.862 25/10/07,12:27:26,09,10,1, 11.9,1,1, 7.984, 10687.961, 424.247, 52923.883 25/10/07,12:27:26,10,10,1, 11.9,1,1, 7.984, 10687.961, 424.230, 52923.950 25/10/07,12:27:26,11,10,1, 11.9,1,1, 7.984, 10687.984, 424.229, 52923.869 25/10/07,12:27:26,12,10,1, 11.9,1,1, 7.984, 10687.952, 424.236, 52923.946 25/10/07,12:27:26,13,10,1, 11.9,1,1, 7.984, 10687.946, 424.242, 52923.888 25/10/07,12:27:26,14,10,1, 11.9,1,1, 7.984, 10687.906, 424.202, 52923.846 25/10/07,12:27:26,15,10,1, 11.9,1,1, 7.984, 10687.912, 424.197, 52923.874 25/10/07,12:27:26,16,10,1, 11.9,1,1, 7.984, 10687.936, 424.202, 52923.924 25/10/07,12:27:26,17,10,1, 11.9,1,1, 7.984, 10687.903, 424.179, 52923.941 25/10/07,12:27:26,18,10,1, 11.9,1,1, 7.984, 10687.903, 424.178, 52923.936 25/10/07,12:27:26,19,10,1, 11.9,1,1, 7.984, 10687.885, 424.152, 52923.918 25/10/07,12:27:27,00,09,1, 11.9,1,1, 7.983, 10687.878, 424.152, 52923.918 25/10/07,12:27:27,01,09,1, 11.9,1,1, 7.983, 10687.860, 424.152, 52923.943 25/10/07,12:27:27,02,09,1, 11.9,1,1, 7.983, 10687.863, 424.136, 52923.888 25/10/07,12:27:27,03,09,1, 11.9,1,1, 7.983, 10687.861, 424.141, 52923.937 25/10/07,12:27:27,04,09,1, 11.9,1,1, 7.983, 10687.847, 424.144, 52923.933 25/10/07,12:27:27,05,09,1, 11.9,1,1, 7.983, 10687.840, 424.125, 52923.938 25/10/07,12:27:27,06,09,1, 11.9,1,1, 7.983, 10687.831, 424.118, 52923.889 25/10/07,12:27:27,07,09,1, 11.9,1,1, 7.983, 10687.809, 424.112, 52923.934 25/10/07,12:27:27,08,09,1, 11.9,1,1, 7.983, 10687.813, 424.075, 52923.888 25/10/07,12:27:27,09,09,1, 11.9,1,1, 7.983, 10687.774, 424.080, 52923.909 25/10/07,12:27:27,10,09,1, 11.9,1,1, 7.983, 10687.781, 424.067, 52923.907 25/10/07,12:27:27,11,09,1, 11.9,1,1, 7.983, 10687.768, 424.044, 52923.883 25/10/07,12:27:27,12,09,1, 11.9,1,1, 7.983, 10687.783, 424.051, 52923.891 25/10/07,12:27:27,13,09,1, 11.9,1,1, 7.983, 10687.792, 424.039, 52923.816 25/10/07,12:27:27,14,09,1, 11.9,1,1, 7.983, 10687.761, 424.029, 52923.902 25/10/07,12:27:27,15,09,1, 11.9,1,1, 7.983, 10687.762, 424.030, 52923.886 25/10/07,12:27:27,16,09,1, 11.9,1,1, 7.983, 10687.736, 424.015, 52923.835 25/10/07,12:27:27,17,09,1, 11.9,1,1, 7.983, 10687.735, 423.994, 52923.888 25/10/07,12:27:27,18,09,1, 11.9,1,1, 7.983, 10687.725, 423.997, 52923.908 25/10/07,12:27:27,19,09,1, 11.9,1,1, 7.983, 10687.720, 423.966, 52923.877 25/10/07,12:27:28,00,09,1, 12.0,1,1, 7.981, 10687.720, 423.966, 52923.877 25/10/07,12:27:28,01,09,1, 12.0,1,1, 7.981, 10687.703, 423.958, 52923.916 25/10/07,12:27:28,02,09,1, 12.0,1,1, 7.981, 10687.695, 423.969, 52923.862 25/10/07,12:27:28,03,09,1, 12.0,1,1, 7.981, 10687.687, 423.954, 52923.842 25/10/07,12:27:28,04,09,1, 12.0,1,1, 7.981, 10687.677, 423.953, 52923.910 25/10/07,12:27:28,05,09,1, 12.0,1,1, 7.981, 10687.657, 423.924, 52923.854 25/10/07,12:27:28,06,09,1, 12.0,1,1, 7.981, 10687.653, 423.936, 52923.880 25/10/07,12:27:28,07,09,1, 12.0,1,1, 7.981, 10687.624, 423.915, 52923.861 25/10/07,12:27:28,08,09,1, 12.0,1,1, 7.981, 10687.615, 423.908, 52923.928 25/10/07,12:27:28,09,09,1, 12.0,1,1, 7.981, 10687.619, 423.894, 52923.747 25/10/07,12:27:28,10,09,1, 12.0,1,1, 7.981, 10687.590, 423.904, 52923.921 25/10/07,12:27:28,11,09,1, 12.0,1,1, 7.981, 10687.619, 423.856, 52923.866 25/10/07,12:27:28,12,09,1, 12.0,1,1, 7.981, 10687.595, 423.876, 52923.909 25/10/07,12:27:28,13,09,1, 12.0,1,1, 7.981, 10687.568, 423.842, 52923.856 25/10/07,12:27:28,14,09,1, 12.0,1,1, 7.981, 10687.576, 423.875, 52923.843 25/10/07,12:27:28,15,09,1, 12.0,1,1, 7.981, 10687.536, 423.851, 52923.870 25/10/07,12:27:28,16,09,1, 12.0,1,1, 7.981, 10687.540, 423.844, 52923.851 25/10/07,12:27:28,17,09,1, 12.0,1,1, 7.981, 10687.548, 423.848, 52923.867 25/10/07,12:27:28,18,09,1, 12.0,1,1, 7.981, 10687.530, 423.848, 52923.887 25/10/07,12:27:28,19,09,1, 12.0,1,1, 7.981, 10687.501, 423.830, 52923.860 25/10/07,12:27:29,00,09,1, 11.8,1,1, 7.985, 10687.494, 423.830, 52923.860 25/10/07,12:27:29,01,09,1, 11.8,1,1, 7.985, 10687.508, 423.818, 52923.880 25/10/07,12:27:29,02,09,1, 11.8,1,1, 7.985, 10687.471, 423.792, 52923.888 25/10/07,12:27:29,03,09,1, 11.8,1,1, 7.985, 10687.471, 423.789, 52923.860 25/10/07,12:27:29,04,09,1, 11.8,1,1, 7.985, 10687.454, 423.785, 52923.917 25/10/07,12:27:29,05,09,1, 11.8,1,1, 7.985, 10687.448, 423.788, 52923.855 25/10/07,12:27:29,06,09,1, 11.8,1,1, 7.985, 10687.441, 423.777, 52923.878 25/10/07,12:27:29,07,09,1, 11.8,1,1, 7.985, 10687.456, 423.762, 52923.880 25/10/07,12:27:29,08,09,1, 11.8,1,1, 7.985, 10687.457, 423.742, 52923.871 25/10/07,12:27:29,09,09,1, 11.8,1,1, 7.985, 10687.456, 423.738, 52923.791 25/10/07,12:27:29,10,09,1, 11.8,1,1, 7.985, 10687.400, 423.755, 52923.986 25/10/07,12:27:29,11,09,1, 11.8,1,1, 7.985, 10687.391, 423.752, 52923.970 25/10/07,12:27:29,12,09,1, 11.8,1,1, 7.985, 10687.378, 423.748, 52923.955 25/10/07,12:27:29,13,09,1, 11.8,1,1, 7.985, 10687.392, 423.729, 52923.915 25/10/07,12:27:29,14,09,1, 11.8,1,1, 7.985, 10687.393, 423.712, 52923.920 25/10/07,12:27:29,15,09,1, 11.8,1,1, 7.985, 10687.372, 423.722, 52923.854 25/10/07,12:27:29,16,09,1, 11.8,1,1, 7.985, 10687.373, 423.719, 52923.887 25/10/07,12:27:29,17,09,1, 11.8,1,1, 7.985, 10687.368, 423.691, 52923.897 25/10/07,12:27:29,18,09,1, 11.8,1,1, 7.985, 10687.369, 423.673, 52923.892 25/10/07,12:27:29,19,09,1, 11.8,1,1, 7.985, 10687.347, 423.666, 52923.907 25/10/07,12:27:30,00,09,1, 11.9,1,1, 7.981, 10687.344, 423.666, 52923.907 25/10/07,12:27:30,01,09,1, 11.9,1,1, 7.981, 10687.305, 423.671, 52923.858 25/10/07,12:27:30,02,09,1, 11.9,1,1, 7.981, 10687.349, 423.645, 52923.851 25/10/07,12:27:30,03,09,1, 11.9,1,1, 7.981, 10687.341, 423.636, 52923.846 25/10/07,12:27:30,04,09,1, 11.9,1,1, 7.981, 10687.307, 423.628, 52923.881 25/10/07,12:27:30,05,09,1, 11.9,1,1, 7.981, 10687.286, 423.615, 52923.850 25/10/07,12:27:30,06,09,1, 11.9,1,1, 7.981, 10687.291, 423.621, 52923.940 25/10/07,12:27:30,07,09,1, 11.9,1,1, 7.981, 10687.282, 423.592, 52923.837 25/10/07,12:27:30,08,09,1, 11.9,1,1, 7.981, 10687.285, 423.615, 52923.894 25/10/07,12:27:30,09,09,1, 11.9,1,1, 7.981, 10687.276, 423.574, 52923.833 25/10/07,12:27:30,10,09,1, 11.9,1,1, 7.981, 10687.264, 423.593, 52923.857 25/10/07,12:27:30,11,09,1, 11.9,1,1, 7.981, 10687.258, 423.579, 52923.897 25/10/07,12:27:30,12,09,1, 11.9,1,1, 7.981, 10687.251, 423.561, 52923.824 25/10/07,12:27:30,13,09,1, 11.9,1,1, 7.981, 10687.200, 423.546, 52923.830 25/10/07,12:27:30,14,09,1, 11.9,1,1, 7.981, 10687.216, 423.534, 52923.815 25/10/07,12:27:30,15,09,1, 11.9,1,1, 7.981, 10687.203, 423.506, 52923.871 25/10/07,12:27:30,16,09,1, 11.9,1,1, 7.981, 10687.185, 423.531, 52923.852 25/10/07,12:27:30,17,09,1, 11.9,1,1, 7.981, 10687.219, 423.516, 52924.047 25/10/07,12:27:30,18,09,1, 11.9,1,1, 7.981, 10687.173, 423.506, 52923.832 25/10/07,12:27:30,19,09,1, 11.9,1,1, 7.981, 10687.145, 423.492, 52923.867 25/10/07,12:27:31,00,09,1, 11.9,1,1, 7.987, 10687.144, 423.492, 52923.867 25/10/07,12:27:31,01,09,1, 11.9,1,1, 7.987, 10687.148, 423.479, 52923.857 25/10/07,12:27:31,02,09,1, 11.9,1,1, 7.987, 10687.139, 423.434, 52923.842 25/10/07,12:27:31,03,09,1, 11.9,1,1, 7.987, 10687.132, 423.445, 52923.882 25/10/07,12:27:31,04,09,1, 11.9,1,1, 7.987, 10687.139, 423.452, 52923.932 25/10/07,12:27:31,05,09,1, 11.9,1,1, 7.987, 10687.103, 423.459, 52923.882 25/10/07,12:27:31,06,09,1, 11.9,1,1, 7.987, 10687.128, 423.408, 52923.661 25/10/07,12:27:31,07,09,1, 11.9,1,1, 7.987, 10687.054, 423.444, 52923.912 25/10/07,12:27:31,08,09,1, 11.9,1,1, 7.987, 10687.110, 423.409, 52923.928 25/10/07,12:27:31,09,09,1, 11.9,1,1, 7.987, 10687.052, 423.408, 52923.886 25/10/07,12:27:31,10,09,1, 11.9,1,1, 7.987, 10687.095, 423.408, 52923.790 25/10/07,12:27:31,11,09,1, 11.9,1,1, 7.987, 10687.062, 423.368, 52923.867 25/10/07,12:27:31,12,09,1, 11.9,1,1, 7.987, 10687.076, 423.376, 52923.833 25/10/07,12:27:31,13,09,1, 11.9,1,1, 7.987, 10687.067, 423.364, 52923.805 25/10/07,12:27:31,14,09,1, 11.9,1,1, 7.987, 10687.030, 423.362, 52923.863 25/10/07,12:27:31,15,09,1, 11.9,1,1, 7.987, 10687.042, 423.326, 52923.801 25/10/07,12:27:31,16,09,1, 11.9,1,1, 7.987, 10687.030, 423.337, 52923.861 25/10/07,12:27:31,17,09,1, 11.9,1,1, 7.987, 10687.023, 423.329, 52923.849 25/10/07,12:27:31,18,09,1, 11.9,1,1, 7.987, 10687.011, 423.315, 52923.832 25/10/07,12:27:31,19,09,1, 11.9,1,1, 7.987, 10687.017, 423.321, 52923.799 25/10/07,12:27:32,00,09,1, 11.9,1,1, 7.985, 10687.010, 423.321, 52923.799 25/10/07,12:27:32,01,09,1, 11.9,1,1, 7.985, 10686.990, 423.289, 52923.846 25/10/07,12:27:32,02,09,1, 11.9,1,1, 7.985, 10686.994, 423.281, 52923.782 25/10/07,12:27:32,03,09,1, 11.9,1,1, 7.985, 10686.987, 423.294, 52923.867 25/10/07,12:27:32,04,09,1, 11.9,1,1, 7.985, 10686.955, 423.253, 52923.763 25/10/07,12:27:32,05,09,1, 11.9,1,1, 7.985, 10686.947, 423.277, 52923.884 25/10/07,12:27:32,06,09,1, 11.9,1,1, 7.985, 10686.933, 423.255, 52923.857 25/10/07,12:27:32,07,09,1, 11.9,1,1, 7.985, 10686.924, 423.270, 52923.875 25/10/07,12:27:32,08,09,1, 11.9,1,1, 7.985, 10686.960, 423.240, 52923.875 25/10/07,12:27:32,09,09,1, 11.9,1,1, 7.985, 10686.928, 423.228, 52923.867 25/10/07,12:27:32,10,09,1, 11.9,1,1, 7.985, 10686.936, 423.219, 52923.753 25/10/07,12:27:32,11,09,1, 11.9,1,1, 7.985, 10686.907, 423.194, 52923.801 25/10/07,12:27:32,12,09,1, 11.9,1,1, 7.985, 10686.869, 423.184, 52923.816 25/10/07,12:27:32,13,09,1, 11.9,1,1, 7.985, 10686.872, 423.191, 52923.855 25/10/07,12:27:32,14,09,1, 11.9,1,1, 7.985, 10686.879, 423.175, 52923.797 25/10/07,12:27:32,15,09,1, 11.9,1,1, 7.985, 10686.857, 423.184, 52923.812 25/10/07,12:27:32,16,09,1, 11.9,1,1, 7.985, 10686.862, 423.150, 52923.815 25/10/07,12:27:32,17,09,1, 11.9,1,1, 7.985, 10686.868, 423.165, 52923.883 25/10/07,12:27:32,18,09,1, 11.9,1,1, 7.985, 10686.857, 423.177, 52923.787 25/10/07,12:27:32,19,09,1, 11.9,1,1, 7.985, 10686.839, 423.157, 52923.868 25/10/07,12:27:33,00,09,1, 11.9,1,1, 7.984, 10686.835, 423.157, 52923.868 25/10/07,12:27:33,01,09,1, 11.9,1,1, 7.984, 10686.829, 423.147, 52923.839 25/10/07,12:27:33,02,09,1, 11.9,1,1, 7.984, 10686.826, 423.113, 52923.814 25/10/07,12:27:33,03,09,1, 11.9,1,1, 7.984, 10686.802, 423.119, 52923.841 25/10/07,12:27:33,04,09,1, 11.9,1,1, 7.984, 10686.791, 423.097, 52923.801 25/10/07,12:27:33,05,09,1, 11.9,1,1, 7.984, 10686.784, 423.138, 52923.925 25/10/07,12:27:33,06,09,1, 11.9,1,1, 7.984, 10686.777, 423.109, 52923.867 25/10/07,12:27:33,07,09,1, 11.9,1,1, 7.984, 10686.799, 423.103, 52923.808 25/10/07,12:27:33,08,09,1, 11.9,1,1, 7.984, 10686.793, 423.100, 52923.869 25/10/07,12:27:33,09,09,1, 11.9,1,1, 7.984, 10686.778, 423.062, 52923.813 25/10/07,12:27:33,10,09,1, 11.9,1,1, 7.984, 10686.776, 423.076, 52923.831 25/10/07,12:27:33,11,09,1, 11.9,1,1, 7.984, 10686.750, 423.054, 52923.880 25/10/07,12:27:33,12,09,1, 11.9,1,1, 7.984, 10686.775, 423.059, 52923.864 25/10/07,12:27:33,13,09,1, 11.9,1,1, 7.984, 10686.749, 423.039, 52923.857 25/10/07,12:27:33,14,09,1, 11.9,1,1, 7.984, 10686.751, 423.050, 52923.893 25/10/07,12:27:33,15,09,1, 11.9,1,1, 7.984, 10686.725, 423.051, 52923.927 25/10/07,12:27:33,16,09,1, 11.9,1,1, 7.984, 10686.718, 423.034, 52923.867 25/10/07,12:27:33,17,09,1, 11.9,1,1, 7.984, 10686.720, 423.018, 52923.935 25/10/07,12:27:33,18,09,1, 11.9,1,1, 7.984, 10686.701, 423.021, 52923.825 25/10/07,12:27:33,19,09,1, 11.9,1,1, 7.984, 10686.709, 422.992, 52923.888 25/10/07,12:27:34,00,09,1, 11.9,1,1, 7.988, 10686.702, 422.992, 52923.888 25/10/07,12:27:34,01,09,1, 11.9,1,1, 7.988, 10686.690, 422.983, 52923.832 25/10/07,12:27:34,02,09,1, 11.9,1,1, 7.988, 10686.645, 422.979, 52923.800 25/10/07,12:27:34,03,09,1, 11.9,1,1, 7.988, 10686.645, 422.965, 52923.900 25/10/07,12:27:34,04,09,1, 11.9,1,1, 7.988, 10686.618, 422.951, 52923.867 25/10/07,12:27:34,05,09,1, 11.9,1,1, 7.988, 10686.635, 422.963, 52923.821 25/10/07,12:27:34,06,09,1, 11.9,1,1, 7.988, 10686.641, 422.959, 52923.806 25/10/07,12:27:34,07,09,1, 11.9,1,1, 7.988, 10686.593, 422.962, 52923.865 25/10/07,12:27:34,08,09,1, 11.9,1,1, 7.988, 10686.600, 422.973, 52923.920 25/10/07,12:27:34,09,09,1, 11.9,1,1, 7.988, 10686.586, 422.940, 52923.909 25/10/07,12:27:34,10,09,1, 11.9,1,1, 7.988, 10686.559, 422.944, 52923.916 25/10/07,12:27:34,11,09,1, 11.9,1,1, 7.988, 10686.557, 422.934, 52923.907 25/10/07,12:27:34,12,09,1, 11.9,1,1, 7.988, 10686.560, 422.927, 52923.848 25/10/07,12:27:34,13,09,1, 11.9,1,1, 7.988, 10686.520, 422.925, 52923.854 25/10/07,12:27:34,14,09,1, 11.9,1,1, 7.988, 10686.557, 422.898, 52923.853 25/10/07,12:27:34,15,09,1, 11.9,1,1, 7.988, 10686.522, 422.906, 52923.913 25/10/07,12:27:34,16,09,1, 11.9,1,1, 7.988, 10686.511, 422.912, 52923.833 25/10/07,12:27:34,17,09,1, 11.9,1,1, 7.988, 10686.513, 422.916, 52923.867 25/10/07,12:27:34,18,09,1, 11.9,1,1, 7.988, 10686.498, 422.913, 52923.862 25/10/07,12:27:34,19,09,1, 11.9,1,1, 7.988, 10686.493, 422.884, 52923.826 25/10/07,12:27:35,00,10,1, 11.9,1,1, 7.988, 10686.485, 422.884, 52923.826 25/10/07,12:27:35,01,10,1, 11.9,1,1, 7.988, 10686.460, 422.867, 52923.778 25/10/07,12:27:35,02,10,1, 11.9,1,1, 7.988, 10686.443, 422.884, 52923.846 25/10/07,12:27:35,03,10,1, 11.9,1,1, 7.988, 10686.445, 422.863, 52923.859 25/10/07,12:27:35,04,10,1, 11.9,1,1, 7.988, 10686.434, 422.854, 52923.920 25/10/07,12:27:35,05,10,1, 11.9,1,1, 7.988, 10686.426, 422.853, 52923.968 25/10/07,12:27:35,06,10,1, 11.9,1,1, 7.988, 10686.400, 422.826, 52923.898 25/10/07,12:27:35,07,10,1, 11.9,1,1, 7.988, 10686.425, 422.853, 52923.884 25/10/07,12:27:35,08,10,1, 11.9,1,1, 7.988, 10686.407, 422.834, 52923.826 25/10/07,12:27:35,09,10,1, 11.9,1,1, 7.988, 10686.423, 422.827, 52923.908 25/10/07,12:27:35,10,10,1, 11.9,1,1, 7.988, 10686.392, 422.815, 52923.933 25/10/07,12:27:35,11,10,1, 11.9,1,1, 7.988, 10686.379, 422.851, 52923.877 25/10/07,12:27:35,12,10,1, 11.9,1,1, 7.988, 10686.374, 422.829, 52923.827 25/10/07,12:27:35,13,10,1, 11.9,1,1, 7.988, 10686.364, 422.819, 52923.843 25/10/07,12:27:35,14,10,1, 11.9,1,1, 7.988, 10686.340, 422.817, 52923.912 25/10/07,12:27:35,15,10,1, 11.9,1,1, 7.988, 10686.344, 422.813, 52923.914 25/10/07,12:27:35,16,10,1, 11.9,1,1, 7.988, 10686.337, 422.822, 52923.926 25/10/07,12:27:35,17,10,1, 11.9,1,1, 7.988, 10686.326, 422.803, 52923.877 25/10/07,12:27:35,18,10,1, 11.9,1,1, 7.988, 10686.330, 422.800, 52923.867 25/10/07,12:27:35,19,10,1, 11.9,1,1, 7.988, 10686.291, 422.770, 52923.878 25/10/07,12:27:36,00,10,1, 12.0,1,1, 7.986, 10686.284, 422.770, 52923.878 25/10/07,12:27:36,01,10,1, 12.0,1,1, 7.986, 10686.287, 422.776, 52923.867 25/10/07,12:27:36,02,10,1, 12.0,1,1, 7.986, 10686.287, 422.778, 52923.884 25/10/07,12:27:36,03,10,1, 12.0,1,1, 7.986, 10686.294, 422.770, 52923.945 25/10/07,12:27:36,04,10,1, 12.0,1,1, 7.986, 10686.229, 422.748, 52923.955 25/10/07,12:27:36,05,10,1, 12.0,1,1, 7.986, 10686.252, 422.782, 52923.950 25/10/07,12:27:36,06,10,1, 12.0,1,1, 7.986, 10686.237, 422.729, 52923.878 25/10/07,12:27:36,07,10,1, 12.0,1,1, 7.986, 10686.225, 422.713, 52923.985 25/10/07,12:27:36,08,10,1, 12.0,1,1, 7.986, 10686.240, 422.718, 52923.903 25/10/07,12:27:36,09,10,1, 12.0,1,1, 7.986, 10686.234, 422.728, 52923.881 25/10/07,12:27:36,10,10,1, 12.0,1,1, 7.986, 10686.203, 422.721, 52923.897 25/10/07,12:27:36,11,10,1, 12.0,1,1, 7.986, 10686.205, 422.732, 52923.901 25/10/07,12:27:36,12,10,1, 12.0,1,1, 7.986, 10686.208, 422.717, 52923.947 25/10/07,12:27:36,13,10,1, 12.0,1,1, 7.986, 10686.170, 422.711, 52923.955 25/10/07,12:27:36,14,10,1, 12.0,1,1, 7.986, 10686.178, 422.703, 52923.924 25/10/07,12:27:36,15,10,1, 12.0,1,1, 7.986, 10686.156, 422.700, 52923.933 25/10/07,12:27:36,16,10,1, 12.0,1,1, 7.986, 10686.162, 422.686, 52923.933 25/10/07,12:27:36,17,10,1, 12.0,1,1, 7.986, 10686.128, 422.655, 52923.905 25/10/07,12:27:36,18,10,1, 12.0,1,1, 7.986, 10686.122, 422.679, 52923.953 25/10/07,12:27:36,19,10,1, 12.0,1,1, 7.986, 10686.113, 422.654, 52923.921 25/10/07,12:27:37,00,09,1, 11.9,1,1, 7.990, 10686.109, 422.654, 52923.921 25/10/07,12:27:37,01,09,1, 11.9,1,1, 7.990, 10686.106, 422.651, 52923.883 25/10/07,12:27:37,02,09,1, 11.9,1,1, 7.990, 10686.104, 422.645, 52923.893 25/10/07,12:27:37,03,09,1, 11.9,1,1, 7.990, 10686.080, 422.674, 52923.940 25/10/07,12:27:37,04,09,1, 11.9,1,1, 7.990, 10686.069, 422.624, 52923.863 25/10/07,12:27:37,05,09,1, 11.9,1,1, 7.990, 10686.046, 422.626, 52923.909 25/10/07,12:27:37,06,09,1, 11.9,1,1, 7.990, 10686.044, 422.617, 52923.945 25/10/07,12:27:37,07,09,1, 11.9,1,1, 7.990, 10686.030, 422.593, 52923.916 25/10/07,12:27:37,08,09,1, 11.9,1,1, 7.990, 10686.007, 422.613, 52923.984 25/10/07,12:27:37,09,09,1, 11.9,1,1, 7.990, 10686.031, 422.600, 52923.953 25/10/07,12:27:37,10,09,1, 11.9,1,1, 7.990, 10685.995, 422.615, 52923.950 25/10/07,12:27:37,11,09,1, 11.9,1,1, 7.990, 10686.017, 422.576, 52923.938 25/10/07,12:27:37,12,09,1, 11.9,1,1, 7.990, 10685.985, 422.576, 52923.929 25/10/07,12:27:37,13,09,1, 11.9,1,1, 7.990, 10685.983, 422.559, 52923.929 25/10/07,12:27:37,14,09,1, 11.9,1,1, 7.990, 10685.968, 422.561, 52923.880 25/10/07,12:27:37,15,09,1, 11.9,1,1, 7.990, 10685.962, 422.556, 52923.956 25/10/07,12:27:37,16,09,1, 11.9,1,1, 7.990, 10685.952, 422.541, 52923.943 25/10/07,12:27:37,17,09,1, 11.9,1,1, 7.990, 10685.912, 422.549, 52923.979 25/10/07,12:27:37,18,09,1, 11.9,1,1, 7.990, 10685.907, 422.542, 52923.900 25/10/07,12:27:37,19,09,1, 11.9,1,1, 7.990, 10685.905, 422.527, 52923.895 25/10/07,12:27:38,00,09,1, 12.0,1,1, 7.988, 10685.900, 422.527, 52923.895 25/10/07,12:27:38,01,09,1, 12.0,1,1, 7.988, 10685.901, 422.536, 52923.972 25/10/07,12:27:38,02,09,1, 12.0,1,1, 7.988, 10685.866, 422.505, 52923.959 25/10/07,12:27:38,03,09,1, 12.0,1,1, 7.988, 10685.856, 422.532, 52924.019 25/10/07,12:27:38,04,09,1, 12.0,1,1, 7.988, 10685.846, 422.480, 52923.924 25/10/07,12:27:38,05,09,1, 12.0,1,1, 7.988, 10685.844, 422.515, 52923.971 25/10/07,12:27:38,06,09,1, 12.0,1,1, 7.988, 10685.832, 422.516, 52923.965 25/10/07,12:27:38,07,09,1, 12.0,1,1, 7.988, 10685.824, 422.489, 52923.910 25/10/07,12:27:38,08,09,1, 12.0,1,1, 7.988, 10685.822, 422.493, 52923.957 25/10/07,12:27:38,09,09,1, 12.0,1,1, 7.988, 10685.792, 422.479, 52924.016 25/10/07,12:27:38,10,09,1, 12.0,1,1, 7.988, 10685.779, 422.477, 52923.942 25/10/07,12:27:38,11,09,1, 12.0,1,1, 7.988, 10685.770, 422.475, 52923.941 25/10/07,12:27:38,12,09,1, 12.0,1,1, 7.988, 10685.774, 422.482, 52923.978 25/10/07,12:27:38,13,09,1, 12.0,1,1, 7.988, 10685.748, 422.454, 52923.973 25/10/07,12:27:38,14,09,1, 12.0,1,1, 7.988, 10685.721, 422.433, 52923.860 25/10/07,12:27:38,15,09,1, 12.0,1,1, 7.988, 10685.706, 422.488, 52924.001 25/10/07,12:27:38,16,09,1, 12.0,1,1, 7.988, 10685.691, 422.450, 52924.050 25/10/07,12:27:38,17,09,1, 12.0,1,1, 7.988, 10685.724, 422.446, 52923.996 25/10/07,12:27:38,18,09,1, 12.0,1,1, 7.988, 10685.698, 422.465, 52923.996 25/10/07,12:27:38,19,09,1, 12.0,1,1, 7.988, 10685.668, 422.441, 52924.039 25/10/07,12:27:39,00,09,1, 11.9,1,1, 7.988, 10685.667, 422.441, 52924.039 25/10/07,12:27:39,01,09,1, 11.9,1,1, 7.988, 10685.659, 422.437, 52923.982 25/10/07,12:27:39,02,09,1, 11.9,1,1, 7.988, 10685.632, 422.440, 52923.999 25/10/07,12:27:39,03,09,1, 11.9,1,1, 7.988, 10685.630, 422.406, 52924.000 25/10/07,12:27:39,04,09,1, 11.9,1,1, 7.988, 10685.659, 422.384, 52923.935 25/10/07,12:27:39,05,09,1, 11.9,1,1, 7.988, 10685.602, 422.416, 52923.999 25/10/07,12:27:39,06,09,1, 11.9,1,1, 7.988, 10685.627, 422.382, 52923.956 25/10/07,12:27:39,07,09,1, 11.9,1,1, 7.988, 10685.584, 422.398, 52923.947 25/10/07,12:27:39,08,09,1, 11.9,1,1, 7.988, 10685.594, 422.363, 52923.938 25/10/07,12:27:39,09,09,1, 11.9,1,1, 7.988, 10685.577, 422.366, 52924.017 25/10/07,12:27:39,10,09,1, 11.9,1,1, 7.988, 10685.578, 422.397, 52924.023 25/10/07,12:27:39,11,09,1, 11.9,1,1, 7.988, 10685.560, 422.365, 52923.974 25/10/07,12:27:39,12,09,1, 11.9,1,1, 7.988, 10685.524, 422.364, 52923.960 25/10/07,12:27:39,13,09,1, 11.9,1,1, 7.988, 10685.514, 422.358, 52923.984 25/10/07,12:27:39,14,09,1, 11.9,1,1, 7.988, 10685.516, 422.340, 52923.989 25/10/07,12:27:39,15,09,1, 11.9,1,1, 7.988, 10685.487, 422.354, 52923.990 25/10/07,12:27:39,16,09,1, 11.9,1,1, 7.988, 10685.502, 422.365, 52923.996 25/10/07,12:27:39,17,09,1, 11.9,1,1, 7.988, 10685.502, 422.340, 52923.980 25/10/07,12:27:39,18,09,1, 11.9,1,1, 7.988, 10685.456, 422.327, 52924.006 25/10/07,12:27:39,19,09,1, 11.9,1,1, 7.988, 10685.477, 422.317, 52924.020 25/10/07,12:27:40,00,09,1, 11.9,1,1, 7.986, 10685.475, 422.317, 52924.020 25/10/07,12:27:40,01,09,1, 11.9,1,1, 7.986, 10685.427, 422.307, 52924.007 25/10/07,12:27:40,02,09,1, 11.9,1,1, 7.986, 10685.405, 422.306, 52923.964 25/10/07,12:27:40,03,09,1, 11.9,1,1, 7.986, 10685.369, 422.327, 52924.002 25/10/07,12:27:40,04,09,1, 11.9,1,1, 7.986, 10685.375, 422.309, 52923.998 25/10/07,12:27:40,05,09,1, 11.9,1,1, 7.986, 10685.374, 422.332, 52923.990 25/10/07,12:27:40,06,09,1, 11.9,1,1, 7.986, 10685.364, 422.314, 52924.031 25/10/07,12:27:40,07,09,1, 11.9,1,1, 7.986, 10685.346, 422.304, 52924.040 25/10/07,12:27:40,08,09,1, 11.9,1,1, 7.986, 10685.317, 422.299, 52924.004 25/10/07,12:27:40,09,09,1, 11.9,1,1, 7.986, 10685.318, 422.276, 52924.047 25/10/07,12:27:40,10,09,1, 11.9,1,1, 7.986, 10685.291, 422.277, 52924.013 25/10/07,12:27:40,11,09,1, 11.9,1,1, 7.986, 10685.307, 422.269, 52923.985 25/10/07,12:27:40,12,09,1, 11.9,1,1, 7.986, 10685.267, 422.273, 52924.059 25/10/07,12:27:40,13,09,1, 11.9,1,1, 7.986, 10685.273, 422.273, 52924.014 25/10/07,12:27:40,14,09,1, 11.9,1,1, 7.986, 10685.255, 422.258, 52924.145 25/10/07,12:27:40,15,09,1, 11.9,1,1, 7.986, 10685.260, 422.271, 52924.070 25/10/07,12:27:40,16,09,1, 11.9,1,1, 7.986, 10685.217, 422.254, 52923.998 25/10/07,12:27:40,17,09,1, 11.9,1,1, 7.986, 10685.237, 422.277, 52924.072 25/10/07,12:27:40,18,09,1, 11.9,1,1, 7.986, 10685.215, 422.274, 52924.058 25/10/07,12:27:40,19,09,1, 11.9,1,1, 7.986, 10685.199, 422.283, 52924.091 25/10/07,12:27:41,00,09,1, 11.9,1,1, 7.991, 10685.191, 422.283, 52924.091 25/10/07,12:27:41,01,09,1, 11.9,1,1, 7.991, 10685.168, 422.239, 52924.002 25/10/07,12:27:41,02,09,1, 11.9,1,1, 7.991, 10685.168, 422.260, 52924.064 25/10/07,12:27:41,03,09,1, 11.9,1,1, 7.991, 10685.163, 422.273, 52924.074 25/10/07,12:27:41,04,09,1, 11.9,1,1, 7.991, 10685.132, 422.252, 52923.984 25/10/07,12:27:41,05,09,1, 11.9,1,1, 7.991, 10685.134, 422.229, 52924.077 25/10/07,12:27:41,06,09,1, 11.9,1,1, 7.991, 10685.118, 422.240, 52924.082 25/10/07,12:27:41,07,09,1, 11.9,1,1, 7.991, 10685.125, 422.255, 52924.112 25/10/07,12:27:41,08,09,1, 11.9,1,1, 7.991, 10685.073, 422.239, 52924.069 25/10/07,12:27:41,09,09,1, 11.9,1,1, 7.991, 10685.077, 422.239, 52924.021 25/10/07,12:27:41,10,09,1, 11.9,1,1, 7.991, 10685.056, 422.230, 52924.068 25/10/07,12:27:41,11,09,1, 11.9,1,1, 7.991, 10685.040, 422.219, 52923.988 25/10/07,12:27:41,12,09,1, 11.9,1,1, 7.991, 10685.063, 422.244, 52924.141 25/10/07,12:27:41,13,09,1, 11.9,1,1, 7.991, 10685.043, 422.240, 52924.129 25/10/07,12:27:41,14,09,1, 11.9,1,1, 7.991, 10685.042, 422.221, 52924.126 25/10/07,12:27:41,15,09,1, 11.9,1,1, 7.991, 10685.058, 422.228, 52924.032 25/10/07,12:27:41,16,09,1, 11.9,1,1, 7.991, 10685.015, 422.205, 52923.990 25/10/07,12:27:41,17,09,1, 11.9,1,1, 7.991, 10685.029, 422.222, 52924.078 25/10/07,12:27:41,18,09,1, 11.9,1,1, 7.991, 10685.001, 422.233, 52924.146 25/10/07,12:27:41,19,09,1, 11.9,1,1, 7.991, 10684.996, 422.210, 52924.101 25/10/07,12:27:42,00,09,1, 11.9,1,1, 7.988, 10684.991, 422.210, 52924.101 25/10/07,12:27:42,01,09,1, 11.9,1,1, 7.988, 10684.975, 422.195, 52924.135 25/10/07,12:27:42,02,09,1, 11.9,1,1, 7.988, 10684.975, 422.205, 52924.139 25/10/07,12:27:42,03,09,1, 11.9,1,1, 7.988, 10684.976, 422.225, 52924.061 25/10/07,12:27:42,04,09,1, 11.9,1,1, 7.988, 10684.951, 422.209, 52924.032 25/10/07,12:27:42,05,09,1, 11.9,1,1, 7.988, 10684.936, 422.202, 52924.073 25/10/07,12:27:42,06,09,1, 11.9,1,1, 7.988, 10684.945, 422.205, 52924.152 25/10/07,12:27:42,07,09,1, 11.9,1,1, 7.988, 10684.903, 422.192, 52924.118 25/10/07,12:27:42,08,09,1, 11.9,1,1, 7.988, 10684.910, 422.192, 52924.094 25/10/07,12:27:42,09,09,1, 11.9,1,1, 7.988, 10684.878, 422.202, 52924.124 25/10/07,12:27:42,10,09,1, 11.9,1,1, 7.988, 10684.891, 422.181, 52924.115 25/10/07,12:27:42,11,09,1, 11.9,1,1, 7.988, 10684.861, 422.181, 52924.129 25/10/07,12:27:42,12,09,1, 11.9,1,1, 7.988, 10684.876, 422.194, 52924.146 25/10/07,12:27:42,13,09,1, 11.9,1,1, 7.988, 10684.849, 422.155, 52924.108 25/10/07,12:27:42,14,09,1, 11.9,1,1, 7.988, 10684.852, 422.170, 52924.125 25/10/07,12:27:42,15,09,1, 11.9,1,1, 7.988, 10684.827, 422.186, 52924.136 25/10/07,12:27:42,16,09,1, 11.9,1,1, 7.988, 10684.825, 422.147, 52924.129 25/10/07,12:27:42,17,09,1, 11.9,1,1, 7.988, 10684.835, 422.164, 52924.153 25/10/07,12:27:42,18,09,1, 11.9,1,1, 7.988, 10684.836, 422.157, 52924.156 25/10/07,12:27:42,19,09,1, 11.9,1,1, 7.988, 10684.805, 422.151, 52924.150 25/10/07,12:27:43,00,10,1, 11.9,1,1, 7.993, 10684.799, 422.151, 52924.150 25/10/07,12:27:43,01,10,1, 11.9,1,1, 7.993, 10684.789, 422.131, 52924.137 25/10/07,12:27:43,02,10,1, 11.9,1,1, 7.993, 10684.754, 422.139, 52924.141 25/10/07,12:27:43,03,10,1, 11.9,1,1, 7.993, 10684.746, 422.148, 52924.157 25/10/07,12:27:43,04,10,1, 11.9,1,1, 7.993, 10684.749, 422.167, 52924.143 25/10/07,12:27:43,05,10,1, 11.9,1,1, 7.993, 10684.733, 422.151, 52924.152 25/10/07,12:27:43,06,10,1, 11.9,1,1, 7.993, 10684.743, 422.139, 52924.169 25/10/07,12:27:43,07,10,1, 11.9,1,1, 7.993, 10684.709, 422.146, 52924.182 25/10/07,12:27:43,08,10,1, 11.9,1,1, 7.993, 10684.703, 422.130, 52924.138 25/10/07,12:27:43,09,10,1, 11.9,1,1, 7.993, 10684.686, 422.154, 52924.117 25/10/07,12:27:43,10,10,1, 11.9,1,1, 7.993, 10684.673, 422.122, 52924.185 25/10/07,12:27:43,11,10,1, 11.9,1,1, 7.993, 10684.668, 422.102, 52924.180 25/10/07,12:27:43,12,10,1, 11.9,1,1, 7.993, 10684.660, 422.131, 52924.136 25/10/07,12:27:43,13,10,1, 11.9,1,1, 7.993, 10684.642, 422.114, 52924.154 25/10/07,12:27:43,14,10,1, 11.9,1,1, 7.993, 10684.641, 422.114, 52924.189 25/10/07,12:27:43,15,10,1, 11.9,1,1, 7.993, 10684.638, 422.129, 52924.149 25/10/07,12:27:43,16,10,1, 11.9,1,1, 7.993, 10684.614, 422.099, 52924.206 25/10/07,12:27:43,17,10,1, 11.9,1,1, 7.993, 10684.610, 422.119, 52924.193 25/10/07,12:27:43,18,10,1, 11.9,1,1, 7.993, 10684.602, 422.100, 52924.162 25/10/07,12:27:43,19,10,1, 11.9,1,1, 7.993, 10684.591, 422.127, 52924.189 25/10/07,12:27:44,00,10,1, 11.9,1,1, 7.992, 10684.590, 422.127, 52924.189 25/10/07,12:27:44,01,10,1, 11.9,1,1, 7.992, 10684.572, 422.100, 52924.203 25/10/07,12:27:44,02,10,1, 11.9,1,1, 7.992, 10684.546, 422.109, 52924.184 25/10/07,12:27:44,03,10,1, 11.9,1,1, 7.992, 10684.545, 422.093, 52924.188 25/10/07,12:27:44,04,10,1, 11.9,1,1, 7.992, 10684.543, 422.101, 52924.210 25/10/07,12:27:44,05,10,1, 11.9,1,1, 7.992, 10684.503, 422.091, 52924.210 25/10/07,12:27:44,06,10,1, 11.9,1,1, 7.992, 10684.532, 422.090, 52924.199 25/10/07,12:27:44,07,10,1, 11.9,1,1, 7.992, 10684.515, 422.071, 52924.200 25/10/07,12:27:44,08,10,1, 11.9,1,1, 7.992, 10684.499, 422.072, 52924.269 25/10/07,12:27:44,09,10,1, 11.9,1,1, 7.992, 10684.491, 422.064, 52924.156 25/10/07,12:27:44,10,10,1, 11.9,1,1, 7.992, 10684.459, 422.072, 52924.180 25/10/07,12:27:44,11,10,1, 11.9,1,1, 7.992, 10684.473, 422.082, 52924.226 25/10/07,12:27:44,12,10,1, 11.9,1,1, 7.992, 10684.445, 422.054, 52924.230 25/10/07,12:27:44,13,10,1, 11.9,1,1, 7.992, 10684.468, 422.077, 52924.222 25/10/07,12:27:44,14,10,1, 11.9,1,1, 7.992, 10684.456, 422.059, 52924.218 25/10/07,12:27:44,15,10,1, 11.9,1,1, 7.992, 10684.452, 422.052, 52924.192 25/10/07,12:27:44,16,10,1, 11.9,1,1, 7.992, 10684.444, 422.051, 52924.237 25/10/07,12:27:44,17,10,1, 11.9,1,1, 7.992, 10684.430, 422.072, 52924.213 25/10/07,12:27:44,18,10,1, 11.9,1,1, 7.992, 10684.431, 422.048, 52924.267 25/10/07,12:27:44,19,10,1, 11.9,1,1, 7.992, 10684.408, 422.053, 52924.238 25/10/07,12:27:45,00,10,1, 11.9,1,1, 7.991, 10684.407, 422.053, 52924.238 25/10/07,12:27:45,01,10,1, 11.9,1,1, 7.991, 10684.378, 422.036, 52924.229 25/10/07,12:27:45,02,10,1, 11.9,1,1, 7.991, 10684.359, 422.027, 52924.227 25/10/07,12:27:45,03,10,1, 11.9,1,1, 7.991, 10684.369, 422.052, 52924.262 25/10/07,12:27:45,04,10,1, 11.9,1,1, 7.991, 10684.362, 422.030, 52924.219 25/10/07,12:27:45,05,10,1, 11.9,1,1, 7.991, 10684.364, 422.050, 52924.235 25/10/07,12:27:45,06,10,1, 11.9,1,1, 7.991, 10684.325, 422.028, 52924.208 25/10/07,12:27:45,07,10,1, 11.9,1,1, 7.991, 10684.326, 422.015, 52924.249 25/10/07,12:27:45,08,10,1, 11.9,1,1, 7.991, 10684.328, 422.017, 52924.205 25/10/07,12:27:45,09,10,1, 11.9,1,1, 7.991, 10684.301, 422.032, 52924.233 25/10/07,12:27:45,10,10,1, 11.9,1,1, 7.991, 10684.316, 422.037, 52924.257 25/10/07,12:27:45,11,10,1, 11.9,1,1, 7.991, 10684.313, 422.023, 52924.244 25/10/07,12:27:45,12,10,1, 11.9,1,1, 7.991, 10684.301, 422.007, 52924.256 25/10/07,12:27:45,13,10,1, 11.9,1,1, 7.991, 10684.295, 422.030, 52924.270 25/10/07,12:27:45,14,10,1, 11.9,1,1, 7.991, 10684.287, 422.019, 52924.306 25/10/07,12:27:45,15,10,1, 11.9,1,1, 7.991, 10684.262, 422.018, 52924.328 25/10/07,12:27:45,16,10,1, 11.9,1,1, 7.991, 10684.250, 422.010, 52924.307 25/10/07,12:27:45,17,10,1, 11.9,1,1, 7.991, 10684.238, 422.004, 52924.271 25/10/07,12:27:45,18,10,1, 11.9,1,1, 7.991, 10684.234, 422.022, 52924.318 25/10/07,12:27:45,19,10,1, 11.9,1,1, 7.991, 10684.214, 422.013, 52924.292 25/10/07,12:27:46,00,10,1, 12.0,1,1, 7.995, 10684.206, 422.013, 52924.292 25/10/07,12:27:46,01,10,1, 12.0,1,1, 7.995, 10684.181, 421.987, 52924.269 25/10/07,12:27:46,02,10,1, 12.0,1,1, 7.995, 10684.178, 421.987, 52924.260 25/10/07,12:27:46,03,10,1, 12.0,1,1, 7.995, 10684.182, 421.997, 52924.306 25/10/07,12:27:46,04,10,1, 12.0,1,1, 7.995, 10684.180, 421.962, 52924.325 25/10/07,12:27:46,05,10,1, 12.0,1,1, 7.995, 10684.179, 422.011, 52924.335 25/10/07,12:27:46,06,10,1, 12.0,1,1, 7.995, 10684.164, 422.005, 52924.304 25/10/07,12:27:46,07,10,1, 12.0,1,1, 7.995, 10684.129, 421.996, 52924.308 25/10/07,12:27:46,08,10,1, 12.0,1,1, 7.995, 10684.129, 421.982, 52924.314 25/10/07,12:27:46,09,10,1, 12.0,1,1, 7.995, 10684.136, 421.951, 52924.317 25/10/07,12:27:46,10,10,1, 12.0,1,1, 7.995, 10684.138, 421.965, 52924.353 25/10/07,12:27:46,11,10,1, 12.0,1,1, 7.995, 10684.126, 421.974, 52924.337 25/10/07,12:27:46,12,10,1, 12.0,1,1, 7.995, 10684.128, 421.961, 52924.354 25/10/07,12:27:46,13,10,1, 12.0,1,1, 7.995, 10684.095, 421.961, 52924.338 25/10/07,12:27:46,14,10,1, 12.0,1,1, 7.995, 10684.083, 421.987, 52924.361 25/10/07,12:27:46,15,10,1, 12.0,1,1, 7.995, 10684.103, 421.967, 52924.338 25/10/07,12:27:46,16,10,1, 12.0,1,1, 7.995, 10684.053, 421.959, 52924.357 25/10/07,12:27:46,17,10,1, 12.0,1,1, 7.995, 10684.055, 421.953, 52924.376 25/10/07,12:27:46,18,10,1, 12.0,1,1, 7.995, 10684.065, 421.932, 52924.365 25/10/07,12:27:46,19,10,1, 12.0,1,1, 7.995, 10684.039, 421.954, 52924.350 25/10/07,12:27:47,00,10,1, 11.9,1,1, 7.992, 10684.031, 421.954, 52924.350 25/10/07,12:27:47,01,10,1, 11.9,1,1, 7.992, 10684.030, 421.951, 52924.364 25/10/07,12:27:47,02,10,1, 11.9,1,1, 7.992, 10684.020, 421.969, 52924.350 25/10/07,12:27:47,03,10,1, 11.9,1,1, 7.992, 10684.004, 421.944, 52924.325 25/10/07,12:27:47,04,10,1, 11.9,1,1, 7.992, 10684.001, 421.915, 52924.349 25/10/07,12:27:47,05,10,1, 11.9,1,1, 7.992, 10683.986, 421.952, 52924.364 25/10/07,12:27:47,06,10,1, 11.9,1,1, 7.992, 10683.967, 421.956, 52924.349 25/10/07,12:27:47,07,10,1, 11.9,1,1, 7.992, 10683.985, 421.966, 52924.396 25/10/07,12:27:47,08,10,1, 11.9,1,1, 7.992, 10683.979, 421.933, 52924.369 25/10/07,12:27:47,09,10,1, 11.9,1,1, 7.992, 10683.956, 421.941, 52924.367 25/10/07,12:27:47,10,10,1, 11.9,1,1, 7.992, 10683.963, 421.936, 52924.378 25/10/07,12:27:47,11,10,1, 11.9,1,1, 7.992, 10683.916, 421.938, 52924.360 25/10/07,12:27:47,12,10,1, 11.9,1,1, 7.992, 10683.930, 421.945, 52924.409 25/10/07,12:27:47,13,10,1, 11.9,1,1, 7.992, 10683.909, 421.916, 52924.443 25/10/07,12:27:47,14,10,1, 11.9,1,1, 7.992, 10683.913, 421.913, 52924.396 25/10/07,12:27:47,15,10,1, 11.9,1,1, 7.992, 10683.909, 421.918, 52924.423 25/10/07,12:27:47,16,10,1, 11.9,1,1, 7.992, 10683.877, 421.885, 52924.383 25/10/07,12:27:47,17,10,1, 11.9,1,1, 7.992, 10683.881, 421.899, 52924.426 25/10/07,12:27:47,18,10,1, 11.9,1,1, 7.992, 10683.851, 421.909, 52924.410 25/10/07,12:27:47,19,10,1, 11.9,1,1, 7.992, 10683.886, 421.913, 52924.457 25/10/07,12:27:48,00,09,1, 12.0,1,1, 7.996, 10683.881, 421.913, 52924.457 25/10/07,12:27:48,01,09,1, 12.0,1,1, 7.996, 10683.830, 421.892, 52924.415 25/10/07,12:27:48,02,09,1, 12.0,1,1, 7.996, 10683.848, 421.897, 52924.453 25/10/07,12:27:48,03,09,1, 12.0,1,1, 7.996, 10683.831, 421.915, 52924.445 25/10/07,12:27:48,04,09,1, 12.0,1,1, 7.996, 10683.825, 421.929, 52924.435 25/10/07,12:27:48,05,09,1, 12.0,1,1, 7.996, 10683.785, 421.892, 52924.418 25/10/07,12:27:48,06,09,1, 12.0,1,1, 7.996, 10683.767, 421.892, 52924.419 25/10/07,12:27:48,07,09,1, 12.0,1,1, 7.996, 10683.783, 421.907, 52924.422 25/10/07,12:27:48,08,09,1, 12.0,1,1, 7.996, 10683.740, 421.897, 52924.462 25/10/07,12:27:48,09,09,1, 12.0,1,1, 7.996, 10683.745, 421.905, 52924.460 25/10/07,12:27:48,10,09,1, 12.0,1,1, 7.996, 10683.740, 421.909, 52924.453 25/10/07,12:27:48,11,09,1, 12.0,1,1, 7.996, 10683.742, 421.906, 52924.445 25/10/07,12:27:48,12,09,1, 12.0,1,1, 7.996, 10683.714, 421.915, 52924.468 25/10/07,12:27:48,13,09,1, 12.0,1,1, 7.996, 10683.659, 421.897, 52924.458 25/10/07,12:27:48,14,09,1, 12.0,1,1, 7.996, 10683.686, 421.895, 52924.456 25/10/07,12:27:48,15,09,1, 12.0,1,1, 7.996, 10683.648, 421.913, 52924.457 25/10/07,12:27:48,16,09,1, 12.0,1,1, 7.996, 10683.660, 421.907, 52924.479 25/10/07,12:27:48,17,09,1, 12.0,1,1, 7.996, 10683.634, 421.898, 52924.496 25/10/07,12:27:48,18,09,1, 12.0,1,1, 7.996, 10683.642, 421.890, 52924.472 25/10/07,12:27:48,19,09,1, 12.0,1,1, 7.996, 10683.624, 421.908, 52924.454 25/10/07,12:27:49,00,10,1, 11.9,1,1, 7.992, 10683.622, 421.908, 52924.454 25/10/07,12:27:49,01,10,1, 11.9,1,1, 7.992, 10683.599, 421.908, 52924.483 25/10/07,12:27:49,02,10,1, 11.9,1,1, 7.992, 10683.555, 421.915, 52924.479 25/10/07,12:27:49,03,10,1, 11.9,1,1, 7.992, 10683.569, 421.912, 52924.495 25/10/07,12:27:49,04,10,1, 11.9,1,1, 7.992, 10683.565, 421.901, 52924.514 25/10/07,12:27:49,05,10,1, 11.9,1,1, 7.992, 10683.534, 421.883, 52924.522 25/10/07,12:27:49,06,10,1, 11.9,1,1, 7.992, 10683.521, 421.894, 52924.567 25/10/07,12:27:49,07,10,1, 11.9,1,1, 7.992, 10683.524, 421.888, 52924.517 25/10/07,12:27:49,08,10,1, 11.9,1,1, 7.992, 10683.514, 421.865, 52924.515 25/10/07,12:27:49,09,10,1, 11.9,1,1, 7.992, 10683.501, 421.886, 52924.533 25/10/07,12:27:49,10,10,1, 11.9,1,1, 7.992, 10683.486, 421.882, 52924.456 25/10/07,12:27:49,11,10,1, 11.9,1,1, 7.992, 10683.476, 421.863, 52924.538 25/10/07,12:27:49,12,10,1, 11.9,1,1, 7.992, 10683.475, 421.888, 52924.502 25/10/07,12:27:49,13,10,1, 11.9,1,1, 7.992, 10683.441, 421.908, 52924.498 25/10/07,12:27:49,14,10,1, 11.9,1,1, 7.992, 10683.429, 421.877, 52924.528 25/10/07,12:27:49,15,10,1, 11.9,1,1, 7.992, 10683.455, 421.909, 52924.551 25/10/07,12:27:49,16,10,1, 11.9,1,1, 7.992, 10683.415, 421.884, 52924.559 25/10/07,12:27:49,17,10,1, 11.9,1,1, 7.992, 10683.404, 421.883, 52924.555 25/10/07,12:27:49,18,10,1, 11.9,1,1, 7.992, 10683.389, 421.911, 52924.558 25/10/07,12:27:49,19,10,1, 11.9,1,1, 7.992, 10683.384, 421.891, 52924.537 25/10/07,12:27:50,00,10,1, 11.9,1,1, 7.994, 10683.380, 421.891, 52924.537 25/10/07,12:27:50,01,10,1, 11.9,1,1, 7.994, 10683.359, 421.896, 52924.587 25/10/07,12:27:50,02,10,1, 11.9,1,1, 7.994, 10683.351, 421.901, 52924.556 25/10/07,12:27:50,03,10,1, 11.9,1,1, 7.994, 10683.317, 421.896, 52924.543 25/10/07,12:27:50,04,10,1, 11.9,1,1, 7.994, 10683.326, 421.884, 52924.541 25/10/07,12:27:50,05,10,1, 11.9,1,1, 7.994, 10683.309, 421.895, 52924.567 25/10/07,12:27:50,06,10,1, 11.9,1,1, 7.994, 10683.285, 421.881, 52924.565 25/10/07,12:27:50,07,10,1, 11.9,1,1, 7.994, 10683.290, 421.901, 52924.567 25/10/07,12:27:50,08,10,1, 11.9,1,1, 7.994, 10683.279, 421.902, 52924.564 25/10/07,12:27:50,09,10,1, 11.9,1,1, 7.994, 10683.296, 421.895, 52924.591 25/10/07,12:27:50,10,10,1, 11.9,1,1, 7.994, 10683.280, 421.895, 52924.611 25/10/07,12:27:50,11,10,1, 11.9,1,1, 7.994, 10683.266, 421.905, 52924.600 25/10/07,12:27:50,12,10,1, 11.9,1,1, 7.994, 10683.269, 421.902, 52924.605 25/10/07,12:27:50,13,10,1, 11.9,1,1, 7.994, 10683.242, 421.887, 52924.613 25/10/07,12:27:50,14,10,1, 11.9,1,1, 7.994, 10683.252, 421.893, 52924.606 25/10/07,12:27:50,15,10,1, 11.9,1,1, 7.994, 10683.223, 421.886, 52924.633 25/10/07,12:27:50,16,10,1, 11.9,1,1, 7.994, 10683.206, 421.897, 52924.584 25/10/07,12:27:50,17,10,1, 11.9,1,1, 7.994, 10683.209, 421.881, 52924.639 25/10/07,12:27:50,18,10,1, 11.9,1,1, 7.994, 10683.210, 421.886, 52924.654 25/10/07,12:27:50,19,10,1, 11.9,1,1, 7.994, 10683.186, 421.884, 52924.632 25/10/07,12:27:51,00,10,1, 11.9,1,1, 7.995, 10683.180, 421.884, 52924.632 25/10/07,12:27:51,01,10,1, 11.9,1,1, 7.995, 10683.154, 421.887, 52924.671 25/10/07,12:27:51,02,10,1, 11.9,1,1, 7.995, 10683.177, 421.889, 52924.633 25/10/07,12:27:51,03,10,1, 11.9,1,1, 7.995, 10683.116, 421.886, 52924.668 25/10/07,12:27:51,04,10,1, 11.9,1,1, 7.995, 10683.111, 421.892, 52924.651 25/10/07,12:27:51,05,10,1, 11.9,1,1, 7.995, 10683.139, 421.872, 52924.667 25/10/07,12:27:51,06,10,1, 11.9,1,1, 7.995, 10683.124, 421.891, 52924.618 25/10/07,12:27:51,07,10,1, 11.9,1,1, 7.995, 10683.115, 421.914, 52924.694 25/10/07,12:27:51,08,10,1, 11.9,1,1, 7.995, 10683.089, 421.872, 52924.706 25/10/07,12:27:51,09,10,1, 11.9,1,1, 7.995, 10683.068, 421.915, 52924.642 25/10/07,12:27:51,10,10,1, 11.9,1,1, 7.995, 10683.060, 421.882, 52924.653 25/10/07,12:27:51,11,10,1, 11.9,1,1, 7.995, 10683.022, 421.923, 52924.689 25/10/07,12:27:51,12,10,1, 11.9,1,1, 7.995, 10683.040, 421.894, 52924.700 25/10/07,12:27:51,13,10,1, 11.9,1,1, 7.995, 10683.007, 421.900, 52924.720 25/10/07,12:27:51,14,10,1, 11.9,1,1, 7.995, 10683.006, 421.920, 52924.737 25/10/07,12:27:51,15,10,1, 11.9,1,1, 7.995, 10682.999, 421.890, 52924.725 25/10/07,12:27:51,16,10,1, 11.9,1,1, 7.995, 10682.987, 421.906, 52924.664 25/10/07,12:27:51,17,10,1, 11.9,1,1, 7.995, 10682.963, 421.911, 52924.679 25/10/07,12:27:51,18,10,1, 11.9,1,1, 7.995, 10682.990, 421.920, 52924.664 25/10/07,12:27:51,19,10,1, 11.9,1,1, 7.995, 10682.969, 421.898, 52924.738 25/10/07,12:27:52,00,10,1, 11.9,1,1, 7.999, 10682.963, 421.898, 52924.738 25/10/07,12:27:52,01,10,1, 11.9,1,1, 7.999, 10682.968, 421.890, 52924.700 25/10/07,12:27:52,02,10,1, 11.9,1,1, 7.999, 10682.930, 421.901, 52924.691 25/10/07,12:27:52,03,10,1, 11.9,1,1, 7.999, 10682.933, 421.933, 52924.786 25/10/07,12:27:52,04,10,1, 11.9,1,1, 7.999, 10682.900, 421.899, 52924.748 25/10/07,12:27:52,05,10,1, 11.9,1,1, 7.999, 10682.910, 421.942, 52924.753 25/10/07,12:27:52,06,10,1, 11.9,1,1, 7.999, 10682.899, 421.921, 52924.785 25/10/07,12:27:52,07,10,1, 11.9,1,1, 7.999, 10682.869, 421.906, 52924.742 25/10/07,12:27:52,08,10,1, 11.9,1,1, 7.999, 10682.885, 421.931, 52924.783 25/10/07,12:27:52,09,10,1, 11.9,1,1, 7.999, 10682.863, 421.909, 52924.709 25/10/07,12:27:52,10,10,1, 11.9,1,1, 7.999, 10682.852, 421.915, 52924.758 25/10/07,12:27:52,11,10,1, 11.9,1,1, 7.999, 10682.859, 421.915, 52924.809 25/10/07,12:27:52,12,10,1, 11.9,1,1, 7.999, 10682.807, 421.899, 52924.760 25/10/07,12:27:52,13,10,1, 11.9,1,1, 7.999, 10682.830, 421.917, 52924.813 25/10/07,12:27:52,14,10,1, 11.9,1,1, 7.999, 10682.798, 421.909, 52924.803 25/10/07,12:27:52,15,10,1, 11.9,1,1, 7.999, 10682.835, 421.917, 52924.800 25/10/07,12:27:52,16,10,1, 11.9,1,1, 7.999, 10682.791, 421.909, 52924.757 25/10/07,12:27:52,17,10,1, 11.9,1,1, 7.999, 10682.773, 421.909, 52924.788 25/10/07,12:27:52,18,10,1, 11.9,1,1, 7.999, 10682.766, 421.895, 52924.717 25/10/07,12:27:52,19,10,1, 11.9,1,1, 7.999, 10682.766, 421.891, 52924.760 25/10/07,12:27:53,00,11,1, 11.9,1,1, 7.997, 10682.763, 421.891, 52924.760 25/10/07,12:27:53,01,11,1, 11.9,1,1, 7.997, 10682.711, 421.883, 52924.778 25/10/07,12:27:53,02,11,1, 11.9,1,1, 7.997, 10682.694, 421.893, 52924.811 25/10/07,12:27:53,03,11,1, 11.9,1,1, 7.997, 10682.703, 421.910, 52924.822 25/10/07,12:27:53,04,11,1, 11.9,1,1, 7.997, 10682.694, 421.884, 52924.798 25/10/07,12:27:53,05,11,1, 11.9,1,1, 7.997, 10682.659, 421.911, 52924.781 25/10/07,12:27:53,06,11,1, 11.9,1,1, 7.997, 10682.671, 421.881, 52924.773 25/10/07,12:27:53,07,11,1, 11.9,1,1, 7.997, 10682.657, 421.906, 52924.760 25/10/07,12:27:53,08,11,1, 11.9,1,1, 7.997, 10682.621, 421.894, 52924.836 25/10/07,12:27:53,09,11,1, 11.9,1,1, 7.997, 10682.634, 421.919, 52924.805 25/10/07,12:27:53,10,11,1, 11.9,1,1, 7.997, 10682.609, 421.882, 52924.780 25/10/07,12:27:53,11,11,1, 11.9,1,1, 7.997, 10682.618, 421.912, 52924.777 25/10/07,12:27:53,12,11,1, 11.9,1,1, 7.997, 10682.600, 421.911, 52924.832 25/10/07,12:27:53,13,11,1, 11.9,1,1, 7.997, 10682.583, 421.915, 52924.856 25/10/07,12:27:53,14,11,1, 11.9,1,1, 7.997, 10682.555, 421.908, 52924.831 25/10/07,12:27:53,15,11,1, 11.9,1,1, 7.997, 10682.560, 421.879, 52924.801 25/10/07,12:27:53,16,11,1, 11.9,1,1, 7.997, 10682.556, 421.912, 52924.877 25/10/07,12:27:53,17,11,1, 11.9,1,1, 7.997, 10682.538, 421.917, 52924.835 25/10/07,12:27:53,18,11,1, 11.9,1,1, 7.997, 10682.542, 421.927, 52924.885 25/10/07,12:27:53,19,11,1, 11.9,1,1, 7.997, 10682.531, 421.926, 52924.919 25/10/07,12:27:54,00,11,1, 11.9,1,1, 8.000, 10682.529, 421.926, 52924.919 25/10/07,12:27:54,01,11,1, 11.9,1,1, 8.000, 10682.481, 421.925, 52924.914 25/10/07,12:27:54,02,11,1, 11.9,1,1, 8.000, 10682.464, 421.898, 52924.849 25/10/07,12:27:54,03,11,1, 11.9,1,1, 8.000, 10682.488, 421.906, 52924.889 25/10/07,12:27:54,04,11,1, 11.9,1,1, 8.000, 10682.478, 421.909, 52924.894 25/10/07,12:27:54,05,11,1, 11.9,1,1, 8.000, 10682.457, 421.920, 52924.912 25/10/07,12:27:54,06,11,1, 11.9,1,1, 8.000, 10682.463, 421.903, 52924.857 25/10/07,12:27:54,07,11,1, 11.9,1,1, 8.000, 10682.451, 421.909, 52924.844 25/10/07,12:27:54,08,11,1, 11.9,1,1, 8.000, 10682.451, 421.913, 52924.891 25/10/07,12:27:54,09,11,1, 11.9,1,1, 8.000, 10682.442, 421.922, 52924.892 25/10/07,12:27:54,10,11,1, 11.9,1,1, 8.000, 10682.431, 421.918, 52924.891 25/10/07,12:27:54,11,11,1, 11.9,1,1, 8.000, 10682.434, 421.892, 52924.907 25/10/07,12:27:54,12,11,1, 11.9,1,1, 8.000, 10682.374, 421.908, 52924.876 25/10/07,12:27:54,13,11,1, 11.9,1,1, 8.000, 10682.387, 421.916, 52924.901 25/10/07,12:27:54,14,11,1, 11.9,1,1, 8.000, 10682.386, 421.905, 52924.924 25/10/07,12:27:54,15,11,1, 11.9,1,1, 8.000, 10682.337, 421.926, 52924.835 25/10/07,12:27:54,16,11,1, 11.9,1,1, 8.000, 10682.354, 421.924, 52924.935 25/10/07,12:27:54,17,11,1, 11.9,1,1, 8.000, 10682.338, 421.923, 52924.939 25/10/07,12:27:54,18,11,1, 11.9,1,1, 8.000, 10682.348, 421.917, 52924.957 25/10/07,12:27:54,19,11,1, 11.9,1,1, 8.000, 10682.318, 421.917, 52924.922 25/10/07,12:27:55,00,11,1, 11.9,1,1, 7.995, 10682.312, 421.917, 52924.922 25/10/07,12:27:55,01,11,1, 11.9,1,1, 7.995, 10682.322, 421.920, 52924.944 25/10/07,12:27:55,02,11,1, 11.9,1,1, 7.995, 10682.300, 421.932, 52924.993 25/10/07,12:27:55,03,11,1, 11.9,1,1, 7.995, 10682.281, 421.918, 52924.920 25/10/07,12:27:55,04,11,1, 11.9,1,1, 7.995, 10682.284, 421.932, 52924.955 25/10/07,12:27:55,05,11,1, 11.9,1,1, 7.995, 10682.248, 421.947, 52924.941 25/10/07,12:27:55,06,11,1, 11.9,1,1, 7.995, 10682.283, 421.921, 52924.910 25/10/07,12:27:55,07,11,1, 11.9,1,1, 7.995, 10682.250, 421.951, 52925.019 25/10/07,12:27:55,08,11,1, 11.9,1,1, 7.995, 10682.257, 421.943, 52925.020 25/10/07,12:27:55,09,11,1, 11.9,1,1, 7.995, 10682.243, 421.932, 52925.006 25/10/07,12:27:55,10,11,1, 11.9,1,1, 7.995, 10682.199, 421.948, 52924.873 25/10/07,12:27:55,11,11,1, 11.9,1,1, 7.995, 10682.207, 421.928, 52924.925 25/10/07,12:27:55,12,11,1, 11.9,1,1, 7.995, 10682.207, 421.949, 52924.977 25/10/07,12:27:55,13,11,1, 11.9,1,1, 7.995, 10682.186, 421.939, 52925.133 25/10/07,12:27:55,14,11,1, 11.9,1,1, 7.995, 10682.192, 421.956, 52925.068 25/10/07,12:27:55,15,11,1, 11.9,1,1, 7.995, 10682.157, 421.951, 52925.055 25/10/07,12:27:55,16,11,1, 11.9,1,1, 7.995, 10682.174, 421.960, 52924.955 25/10/07,12:27:55,17,11,1, 11.9,1,1, 7.995, 10682.181, 421.960, 52925.027 25/10/07,12:27:55,18,11,1, 11.9,1,1, 7.995, 10682.165, 421.970, 52925.015 25/10/07,12:27:55,19,11,1, 11.9,1,1, 7.995, 10682.128, 421.959, 52925.086 25/10/07,12:27:56,00,11,1, 11.9,1,1, 7.997, 10682.120, 421.959, 52925.086 25/10/07,12:27:56,01,11,1, 11.9,1,1, 7.997, 10682.123, 421.959, 52925.077 25/10/07,12:27:56,02,11,1, 11.9,1,1, 7.997, 10682.113, 421.959, 52925.084 25/10/07,12:27:56,03,11,1, 11.9,1,1, 7.997, 10682.101, 421.949, 52925.063 25/10/07,12:27:56,04,11,1, 11.9,1,1, 7.997, 10682.083, 421.962, 52925.018 25/10/07,12:27:56,05,11,1, 11.9,1,1, 7.997, 10682.103, 421.944, 52925.061 25/10/07,12:27:56,06,11,1, 11.9,1,1, 7.997, 10682.084, 421.939, 52925.142 25/10/07,12:27:56,07,11,1, 11.9,1,1, 7.997, 10682.078, 421.987, 52925.083 25/10/07,12:27:56,08,11,1, 11.9,1,1, 7.997, 10682.065, 421.933, 52925.015 25/10/07,12:27:56,09,11,1, 11.9,1,1, 7.997, 10682.041, 421.954, 52925.122 25/10/07,12:27:56,10,11,1, 11.9,1,1, 7.997, 10682.016, 421.937, 52925.071 25/10/07,12:27:56,11,11,1, 11.9,1,1, 7.997, 10682.023, 421.967, 52925.129 25/10/07,12:27:56,12,11,1, 11.9,1,1, 7.997, 10681.986, 421.939, 52925.119 25/10/07,12:27:56,13,11,1, 11.9,1,1, 7.997, 10681.986, 421.965, 52925.131 25/10/07,12:27:56,14,11,1, 11.9,1,1, 7.997, 10681.974, 421.946, 52925.167 25/10/07,12:27:56,15,11,1, 11.9,1,1, 7.997, 10681.936, 421.945, 52925.069 25/10/07,12:27:56,16,11,1, 11.9,1,1, 7.997, 10681.958, 421.952, 52925.110 25/10/07,12:27:56,17,11,1, 11.9,1,1, 7.997, 10681.950, 421.958, 52925.132 25/10/07,12:27:56,18,11,1, 11.9,1,1, 7.997, 10681.938, 421.967, 52925.125 25/10/07,12:27:56,19,11,1, 11.9,1,1, 7.997, 10681.920, 421.953, 52925.110 25/10/07,12:27:57,00,11,1, 11.8,1,1, 7.997, 10681.912, 421.953, 52925.110 25/10/07,12:27:57,01,11,1, 11.8,1,1, 7.997, 10681.891, 421.965, 52925.128 25/10/07,12:27:57,02,11,1, 11.8,1,1, 7.997, 10681.900, 422.018, 52925.249 25/10/07,12:27:57,03,11,1, 11.8,1,1, 7.997, 10681.925, 421.986, 52925.337 25/10/07,12:27:57,04,11,1, 11.8,1,1, 7.997, 10681.916, 421.992, 52925.350 25/10/07,12:27:57,05,11,1, 11.8,1,1, 7.997, 10681.868, 421.997, 52925.336 25/10/07,12:27:57,06,11,1, 11.8,1,1, 7.997, 10681.877, 422.015, 52925.305 25/10/07,12:27:57,07,11,1, 11.8,1,1, 7.997, 10681.872, 422.035, 52925.415 25/10/07,12:27:57,08,11,1, 11.8,1,1, 7.997, 10681.840, 422.015, 52925.375 25/10/07,12:27:57,09,11,1, 11.8,1,1, 7.997, 10681.859, 422.003, 52925.419 25/10/07,12:27:57,10,11,1, 11.8,1,1, 7.997, 10681.850, 422.020, 52925.345 25/10/07,12:27:57,11,11,1, 11.8,1,1, 7.997, 10681.826, 422.022, 52925.293 25/10/07,12:27:57,12,11,1, 11.8,1,1, 7.997, 10681.822, 421.995, 52925.354 25/10/07,12:27:57,13,11,1, 11.8,1,1, 7.997, 10681.791, 422.027, 52925.395 25/10/07,12:27:57,14,11,1, 11.8,1,1, 7.997, 10681.778, 422.021, 52925.519 25/10/07,12:27:57,15,11,1, 11.8,1,1, 7.997, 10681.781, 422.030, 52925.372 25/10/07,12:27:57,16,11,1, 11.8,1,1, 7.997, 10681.773, 422.039, 52925.446 25/10/07,12:27:57,17,11,1, 11.8,1,1, 7.997, 10681.749, 422.014, 52925.398 25/10/07,12:27:57,18,11,1, 11.8,1,1, 7.997, 10681.766, 422.021, 52925.456 25/10/07,12:27:57,19,11,1, 11.8,1,1, 7.997, 10681.747, 422.031, 52925.463 25/10/07,12:27:58,00,10,1, 12.0,1,1, 8.000, 10681.745, 422.031, 52925.463 25/10/07,12:27:58,01,10,1, 12.0,1,1, 8.000, 10681.745, 422.009, 52925.215 25/10/07,12:27:58,02,10,1, 12.0,1,1, 8.000, 10681.722, 422.012, 52925.389 25/10/07,12:27:58,03,10,1, 12.0,1,1, 8.000, 10681.709, 422.035, 52925.413 25/10/07,12:27:58,04,10,1, 12.0,1,1, 8.000, 10681.693, 422.016, 52925.402 25/10/07,12:27:58,05,10,1, 12.0,1,1, 8.000, 10681.671, 422.015, 52925.403 25/10/07,12:27:58,06,10,1, 12.0,1,1, 8.000, 10681.663, 422.025, 52925.483 25/10/07,12:27:58,07,10,1, 12.0,1,1, 8.000, 10681.651, 422.011, 52925.405 25/10/07,12:27:58,08,10,1, 12.0,1,1, 8.000, 10681.655, 422.023, 52925.451 25/10/07,12:27:58,09,10,1, 12.0,1,1, 8.000, 10681.658, 422.022, 52925.424 25/10/07,12:27:58,10,10,1, 12.0,1,1, 8.000, 10681.640, 422.015, 52925.463 25/10/07,12:27:58,11,10,1, 12.0,1,1, 8.000, 10681.642, 422.023, 52925.380 25/10/07,12:27:58,12,10,1, 12.0,1,1, 8.000, 10681.624, 422.051, 52925.503 25/10/07,12:27:58,13,10,1, 12.0,1,1, 8.000, 10681.609, 422.040, 52925.507 25/10/07,12:27:58,14,10,1, 12.0,1,1, 8.000, 10681.602, 422.035, 52925.470 25/10/07,12:27:58,15,10,1, 12.0,1,1, 8.000, 10681.586, 422.028, 52925.440 25/10/07,12:27:58,16,10,1, 12.0,1,1, 8.000, 10681.593, 422.053, 52925.454 25/10/07,12:27:58,17,10,1, 12.0,1,1, 8.000, 10681.572, 422.034, 52925.497 25/10/07,12:27:58,18,10,1, 12.0,1,1, 8.000, 10681.570, 422.058, 52925.524 25/10/07,12:27:58,19,10,1, 12.0,1,1, 8.000, 10681.555, 422.043, 52925.458 25/10/07,12:27:59,00,10,1, 12.0,1,1, 7.998, 10681.553, 422.043, 52925.458 25/10/07,12:27:59,01,10,1, 12.0,1,1, 7.998, 10681.547, 422.023, 52925.503 25/10/07,12:27:59,02,10,1, 12.0,1,1, 7.998, 10681.525, 422.053, 52925.599 25/10/07,12:27:59,03,10,1, 12.0,1,1, 7.998, 10681.514, 422.033, 52925.500 25/10/07,12:27:59,04,10,1, 12.0,1,1, 7.998, 10681.523, 422.060, 52925.576 25/10/07,12:27:59,05,10,1, 12.0,1,1, 7.998, 10681.509, 422.031, 52925.538 25/10/07,12:27:59,06,10,1, 12.0,1,1, 7.998, 10681.480, 422.051, 52925.521 25/10/07,12:27:59,07,10,1, 12.0,1,1, 7.998, 10681.505, 422.032, 52925.536 25/10/07,12:27:59,08,10,1, 12.0,1,1, 7.998, 10681.482, 422.054, 52925.595 25/10/07,12:27:59,09,10,1, 12.0,1,1, 7.998, 10681.485, 422.049, 52925.569 25/10/07,12:27:59,10,10,1, 12.0,1,1, 7.998, 10681.459, 422.036, 52925.622 25/10/07,12:27:59,11,10,1, 12.0,1,1, 7.998, 10681.459, 422.043, 52925.507 25/10/07,12:27:59,12,10,1, 12.0,1,1, 7.998, 10681.462, 422.057, 52925.551 25/10/07,12:27:59,13,10,1, 12.0,1,1, 7.998, 10681.454, 422.046, 52925.613 25/10/07,12:27:59,14,10,1, 12.0,1,1, 7.998, 10681.415, 422.048, 52925.565 25/10/07,12:27:59,15,10,1, 12.0,1,1, 7.998, 10681.436, 422.044, 52925.558 25/10/07,12:27:59,16,10,1, 12.0,1,1, 7.998, 10681.433, 422.044, 52925.611 25/10/07,12:27:59,17,10,1, 12.0,1,1, 7.998, 10681.437, 422.043, 52925.605 25/10/07,12:27:59,18,10,1, 12.0,1,1, 7.998, 10681.403, 422.019, 52925.588 25/10/07,12:27:59,19,10,1, 12.0,1,1, 7.998, 10681.392, 422.065, 52925.654 25/10/07,12:28:00,00,09,1, 11.9,1,1, 7.999, 10681.386, 422.065, 52925.654 25/10/07,12:28:00,01,09,1, 11.9,1,1, 7.999, 10681.372, 422.048, 52925.623 25/10/07,12:28:00,02,09,1, 11.9,1,1, 7.999, 10681.352, 421.996, 52925.491 25/10/07,12:28:00,03,09,1, 11.9,1,1, 7.999, 10681.344, 422.006, 52925.529 25/10/07,12:28:00,04,09,1, 11.9,1,1, 7.999, 10681.352, 422.002, 52925.389 25/10/07,12:28:00,05,09,1, 11.9,1,1, 7.999, 10681.325, 422.015, 52925.437 25/10/07,12:28:00,06,09,1, 11.9,1,1, 7.999, 10681.327, 422.038, 52925.472 25/10/07,12:28:00,07,09,1, 11.9,1,1, 7.999, 10681.323, 422.017, 52925.360 25/10/07,12:28:00,08,09,1, 11.9,1,1, 7.999, 10681.322, 422.043, 52925.497 25/10/07,12:28:00,09,09,1, 11.9,1,1, 7.999, 10681.309, 422.024, 52925.434 25/10/07,12:28:00,10,09,1, 11.9,1,1, 7.999, 10681.303, 421.994, 52925.444 25/10/07,12:28:00,11,09,1, 11.9,1,1, 7.999, 10681.303, 422.051, 52925.485 25/10/07,12:28:00,12,09,1, 11.9,1,1, 7.999, 10681.277, 422.001, 52925.461 25/10/07,12:28:00,13,09,1, 11.9,1,1, 7.999, 10681.293, 422.041, 52925.437 25/10/07,12:28:00,14,09,1, 11.9,1,1, 7.999, 10681.278, 422.008, 52925.489 25/10/07,12:28:00,15,09,1, 11.9,1,1, 7.999, 10681.285, 422.018, 52925.474 25/10/07,12:28:00,16,09,1, 11.9,1,1, 7.999, 10681.241, 422.014, 52925.536 25/10/07,12:28:00,17,09,1, 11.9,1,1, 7.999, 10681.264, 422.026, 52925.446 25/10/07,12:28:00,18,09,1, 11.9,1,1, 7.999, 10681.258, 422.028, 52925.539 25/10/07,12:28:00,19,09,1, 11.9,1,1, 7.999, 10681.235, 422.014, 52925.497 25/10/07,12:28:01,00,10,1, 12.0,1,1, 8.000, 10681.227, 422.014, 52925.497 25/10/07,12:28:01,01,10,1, 12.0,1,1, 8.000, 10681.218, 422.037, 52925.504 25/10/07,12:28:01,02,10,1, 12.0,1,1, 8.000, 10681.224, 422.031, 52925.569 25/10/07,12:28:01,03,10,1, 12.0,1,1, 8.000, 10681.191, 422.061, 52925.542 25/10/07,12:28:01,04,10,1, 12.0,1,1, 8.000, 10681.172, 422.053, 52925.478 25/10/07,12:28:01,05,10,1, 12.0,1,1, 8.000, 10681.205, 422.048, 52925.475 25/10/07,12:28:01,06,10,1, 12.0,1,1, 8.000, 10681.185, 422.035, 52925.541 25/10/07,12:28:01,07,10,1, 12.0,1,1, 8.000, 10681.181, 422.065, 52925.572 25/10/07,12:28:01,08,10,1, 12.0,1,1, 8.000, 10681.168, 422.049, 52925.507 25/10/07,12:28:01,09,10,1, 12.0,1,1, 8.000, 10681.156, 422.049, 52925.556 25/10/07,12:28:01,10,10,1, 12.0,1,1, 8.000, 10681.151, 422.060, 52925.601 25/10/07,12:28:01,11,10,1, 12.0,1,1, 8.000, 10681.150, 422.082, 52925.579 25/10/07,12:28:01,12,10,1, 12.0,1,1, 8.000, 10681.146, 422.049, 52925.494 25/10/07,12:28:01,13,10,1, 12.0,1,1, 8.000, 10681.125, 422.060, 52925.553 25/10/07,12:28:01,14,10,1, 12.0,1,1, 8.000, 10681.130, 422.076, 52925.642 25/10/07,12:28:01,15,10,1, 12.0,1,1, 8.000, 10681.102, 422.070, 52925.560 25/10/07,12:28:01,16,10,1, 12.0,1,1, 8.000, 10681.093, 422.063, 52925.556 25/10/07,12:28:01,17,10,1, 12.0,1,1, 8.000, 10681.066, 422.084, 52925.579 25/10/07,12:28:01,18,10,1, 12.0,1,1, 8.000, 10681.090, 422.095, 52925.564 25/10/07,12:28:01,19,10,1, 12.0,1,1, 8.000, 10681.085, 422.065, 52925.538 25/10/07,12:28:02,00,10,1, 11.9,1,1, 7.996, 10681.077, 422.065, 52925.538 25/10/07,12:28:02,01,10,1, 11.9,1,1, 7.996, 10681.086, 422.076, 52925.547 25/10/07,12:28:02,02,10,1, 11.9,1,1, 7.996, 10681.043, 422.076, 52925.599 25/10/07,12:28:02,03,10,1, 11.9,1,1, 7.996, 10681.041, 422.094, 52925.630 25/10/07,12:28:02,04,10,1, 11.9,1,1, 7.996, 10681.043, 422.084, 52925.709 25/10/07,12:28:02,05,10,1, 11.9,1,1, 7.996, 10681.011, 422.110, 52925.685 25/10/07,12:28:02,06,10,1, 11.9,1,1, 7.996, 10681.018, 422.102, 52925.564 25/10/07,12:28:02,07,10,1, 11.9,1,1, 7.996, 10681.007, 422.075, 52925.677 25/10/07,12:28:02,08,10,1, 11.9,1,1, 7.996, 10680.994, 422.111, 52925.584 25/10/07,12:28:02,09,10,1, 11.9,1,1, 7.996, 10680.990, 422.107, 52925.650 25/10/07,12:28:02,10,10,1, 11.9,1,1, 7.996, 10680.982, 422.080, 52925.621 25/10/07,12:28:02,11,10,1, 11.9,1,1, 7.996, 10680.978, 422.088, 52925.629 25/10/07,12:28:02,12,10,1, 11.9,1,1, 7.996, 10680.972, 422.117, 52925.626 25/10/07,12:28:02,13,10,1, 11.9,1,1, 7.996, 10680.928, 422.113, 52925.799 25/10/07,12:28:02,14,10,1, 11.9,1,1, 7.996, 10680.957, 422.130, 52925.624 25/10/07,12:28:02,15,10,1, 11.9,1,1, 7.996, 10680.951, 422.112, 52925.674 25/10/07,12:28:02,16,10,1, 11.9,1,1, 7.996, 10680.944, 422.080, 52925.600 25/10/07,12:28:02,17,10,1, 11.9,1,1, 7.996, 10680.936, 422.071, 52925.656 25/10/07,12:28:02,18,10,1, 11.9,1,1, 7.996, 10680.923, 422.109, 52925.628 25/10/07,12:28:02,19,10,1, 11.9,1,1, 7.996, 10680.895, 422.120, 52925.715 25/10/07,12:28:03,00,10,1, 12.0,1,1, 7.999, 10680.894, 422.120, 52925.715 25/10/07,12:28:03,01,10,1, 12.0,1,1, 7.999, 10680.882, 422.112, 52925.692 25/10/07,12:28:03,02,10,1, 12.0,1,1, 7.999, 10680.881, 422.124, 52925.716 25/10/07,12:28:03,03,10,1, 12.0,1,1, 7.999, 10680.888, 422.102, 52925.614 25/10/07,12:28:03,04,10,1, 12.0,1,1, 7.999, 10680.856, 422.110, 52925.747 25/10/07,12:28:03,05,10,1, 12.0,1,1, 7.999, 10680.844, 422.146, 52925.785 25/10/07,12:28:03,06,10,1, 12.0,1,1, 7.999, 10680.876, 422.121, 52925.710 25/10/07,12:28:03,07,10,1, 12.0,1,1, 7.999, 10680.848, 422.122, 52925.788 25/10/07,12:28:03,08,10,1, 12.0,1,1, 7.999, 10680.840, 422.137, 52925.745 25/10/07,12:28:03,09,10,1, 12.0,1,1, 7.999, 10680.827, 422.132, 52925.730 25/10/07,12:28:03,10,10,1, 12.0,1,1, 7.999, 10680.830, 422.134, 52925.724 25/10/07,12:28:03,11,10,1, 12.0,1,1, 7.999, 10680.824, 422.121, 52925.712 25/10/07,12:28:03,12,10,1, 12.0,1,1, 7.999, 10680.804, 422.161, 52925.801 25/10/07,12:28:03,13,10,1, 12.0,1,1, 7.999, 10680.823, 422.156, 52925.763 25/10/07,12:28:03,14,10,1, 12.0,1,1, 7.999, 10680.784, 422.171, 52925.801 25/10/07,12:28:03,15,10,1, 12.0,1,1, 7.999, 10680.779, 422.155, 52925.757 25/10/07,12:28:03,16,10,1, 12.0,1,1, 7.999, 10680.780, 422.155, 52925.723 25/10/07,12:28:03,17,10,1, 12.0,1,1, 7.999, 10680.772, 422.157, 52925.784 25/10/07,12:28:03,18,10,1, 12.0,1,1, 7.999, 10680.735, 422.167, 52925.713 25/10/07,12:28:03,19,10,1, 12.0,1,1, 7.999, 10680.766, 422.157, 52925.821 25/10/07,12:28:04,00,10,1, 12.0,1,1, 8.000, 10680.760, 422.157, 52925.821 25/10/07,12:28:04,01,10,1, 12.0,1,1, 8.000, 10680.767, 422.172, 52925.819 25/10/07,12:28:04,02,10,1, 12.0,1,1, 8.000, 10680.723, 422.167, 52925.823 25/10/07,12:28:04,03,10,1, 12.0,1,1, 8.000, 10680.716, 422.178, 52925.847 25/10/07,12:28:04,04,10,1, 12.0,1,1, 8.000, 10680.706, 422.165, 52925.832 25/10/07,12:28:04,05,10,1, 12.0,1,1, 8.000, 10680.711, 422.190, 52925.858 25/10/07,12:28:04,06,10,1, 12.0,1,1, 8.000, 10680.672, 422.182, 52925.769 25/10/07,12:28:04,07,10,1, 12.0,1,1, 8.000, 10680.682, 422.170, 52925.843 25/10/07,12:28:04,08,10,1, 12.0,1,1, 8.000, 10680.711, 422.174, 52925.830 25/10/07,12:28:04,09,10,1, 12.0,1,1, 8.000, 10680.670, 422.186, 52925.783 25/10/07,12:28:04,10,10,1, 12.0,1,1, 8.000, 10680.661, 422.175, 52925.774 25/10/07,12:28:04,11,10,1, 12.0,1,1, 8.000, 10680.661, 422.187, 52925.779 25/10/07,12:28:04,12,10,1, 12.0,1,1, 8.000, 10680.652, 422.223, 52925.828 25/10/07,12:28:04,13,10,1, 12.0,1,1, 8.000, 10680.658, 422.202, 52925.894 25/10/07,12:28:04,14,10,1, 12.0,1,1, 8.000, 10680.653, 422.209, 52925.858 25/10/07,12:28:04,15,10,1, 12.0,1,1, 8.000, 10680.613, 422.197, 52925.862 25/10/07,12:28:04,16,10,1, 12.0,1,1, 8.000, 10680.621, 422.175, 52925.883 25/10/07,12:28:04,17,10,1, 12.0,1,1, 8.000, 10680.608, 422.206, 52925.888 25/10/07,12:28:04,18,10,1, 12.0,1,1, 8.000, 10680.623, 422.197, 52925.831 25/10/07,12:28:04,19,10,1, 12.0,1,1, 8.000, 10680.617, 422.203, 52925.869 25/10/07,12:28:05,00,10,1, 11.8,1,1, 8.000, 10680.610, 422.203, 52925.869 25/10/07,12:28:05,01,10,1, 11.8,1,1, 8.000, 10680.580, 422.198, 52925.895 25/10/07,12:28:05,02,10,1, 11.8,1,1, 8.000, 10680.571, 422.223, 52925.881 25/10/07,12:28:05,03,10,1, 11.8,1,1, 8.000, 10680.564, 422.216, 52925.842 25/10/07,12:28:05,04,10,1, 11.8,1,1, 8.000, 10680.573, 422.236, 52925.964 25/10/07,12:28:05,05,10,1, 11.8,1,1, 8.000, 10680.560, 422.215, 52925.882 25/10/07,12:28:05,06,10,1, 11.8,1,1, 8.000, 10680.570, 422.253, 52925.899 25/10/07,12:28:05,07,10,1, 11.8,1,1, 8.000, 10680.540, 422.234, 52925.940 25/10/07,12:28:05,08,10,1, 11.8,1,1, 8.000, 10680.550, 422.251, 52925.947 25/10/07,12:28:05,09,10,1, 11.8,1,1, 8.000, 10680.544, 422.229, 52925.872 25/10/07,12:28:05,10,10,1, 11.8,1,1, 8.000, 10680.523, 422.224, 52925.896 25/10/07,12:28:05,11,10,1, 11.8,1,1, 8.000, 10680.511, 422.240, 52925.935 25/10/07,12:28:05,12,10,1, 11.8,1,1, 8.000, 10680.518, 422.239, 52925.902 25/10/07,12:28:05,13,10,1, 11.8,1,1, 8.000, 10680.517, 422.247, 52925.885 25/10/07,12:28:05,14,10,1, 11.8,1,1, 8.000, 10680.516, 422.230, 52925.914 25/10/07,12:28:05,15,10,1, 11.8,1,1, 8.000, 10680.529, 422.239, 52925.922 25/10/07,12:28:05,16,10,1, 11.8,1,1, 8.000, 10680.517, 422.265, 52925.921 25/10/07,12:28:05,17,10,1, 11.8,1,1, 8.000, 10680.472, 422.246, 52925.931 25/10/07,12:28:05,18,10,1, 11.8,1,1, 8.000, 10680.506, 422.230, 52925.934 25/10/07,12:28:05,19,10,1, 11.8,1,1, 8.000, 10680.462, 422.219, 52925.916 25/10/07,12:28:06,00,10,1, 11.9,1,1, 8.002, 10680.460, 422.219, 52925.916 25/10/07,12:28:06,01,10,1, 11.9,1,1, 8.002, 10680.467, 422.255, 52925.916 25/10/07,12:28:06,02,10,1, 11.9,1,1, 8.002, 10680.470, 422.253, 52926.021 25/10/07,12:28:06,03,10,1, 11.9,1,1, 8.002, 10680.453, 422.263, 52925.952 25/10/07,12:28:06,04,10,1, 11.9,1,1, 8.002, 10680.469, 422.258, 52925.969 25/10/07,12:28:06,05,10,1, 11.9,1,1, 8.002, 10680.444, 422.274, 52925.999 25/10/07,12:28:06,06,10,1, 11.9,1,1, 8.002, 10680.415, 422.273, 52925.962 25/10/07,12:28:06,07,10,1, 11.9,1,1, 8.002, 10680.430, 422.278, 52926.052 25/10/07,12:28:06,08,10,1, 11.9,1,1, 8.002, 10680.428, 422.283, 52926.031 25/10/07,12:28:06,09,10,1, 11.9,1,1, 8.002, 10680.424, 422.270, 52925.952 25/10/07,12:28:06,10,10,1, 11.9,1,1, 8.002, 10680.408, 422.286, 52925.999 25/10/07,12:28:06,11,10,1, 11.9,1,1, 8.002, 10680.418, 422.287, 52925.967 25/10/07,12:28:06,12,10,1, 11.9,1,1, 8.002, 10680.391, 422.292, 52925.991 25/10/07,12:28:06,13,10,1, 11.9,1,1, 8.002, 10680.369, 422.273, 52925.957 25/10/07,12:28:06,14,10,1, 11.9,1,1, 8.002, 10680.376, 422.314, 52926.061 25/10/07,12:28:06,15,10,1, 11.9,1,1, 8.002, 10680.376, 422.306, 52925.960 25/10/07,12:28:06,16,10,1, 11.9,1,1, 8.002, 10680.369, 422.294, 52926.080 25/10/07,12:28:06,17,10,1, 11.9,1,1, 8.002, 10680.373, 422.312, 52926.088 25/10/07,12:28:06,18,10,1, 11.9,1,1, 8.002, 10680.398, 422.318, 52926.055 25/10/07,12:28:06,19,10,1, 11.9,1,1, 8.002, 10680.358, 422.304, 52926.057 25/10/07,12:28:07,00,10,1, 11.9,1,1, 8.003, 10680.351, 422.304, 52926.057 25/10/07,12:28:07,01,10,1, 11.9,1,1, 8.003, 10680.349, 422.315, 52926.109 25/10/07,12:28:07,02,10,1, 11.9,1,1, 8.003, 10680.342, 422.329, 52926.081 25/10/07,12:28:07,03,10,1, 11.9,1,1, 8.003, 10680.339, 422.322, 52926.119 25/10/07,12:28:07,04,10,1, 11.9,1,1, 8.003, 10680.348, 422.316, 52926.103 25/10/07,12:28:07,05,10,1, 11.9,1,1, 8.003, 10680.337, 422.327, 52926.039 25/10/07,12:28:07,06,10,1, 11.9,1,1, 8.003, 10680.305, 422.320, 52926.078 25/10/07,12:28:07,07,10,1, 11.9,1,1, 8.003, 10680.295, 422.334, 52926.133 25/10/07,12:28:07,08,10,1, 11.9,1,1, 8.003, 10680.317, 422.315, 52926.069 25/10/07,12:28:07,09,10,1, 11.9,1,1, 8.003, 10680.294, 422.325, 52926.047 25/10/07,12:28:07,10,10,1, 11.9,1,1, 8.003, 10680.286, 422.332, 52926.132 25/10/07,12:28:07,11,10,1, 11.9,1,1, 8.003, 10680.297, 422.359, 52926.088 25/10/07,12:28:07,12,10,1, 11.9,1,1, 8.003, 10680.277, 422.354, 52926.033 25/10/07,12:28:07,13,10,1, 11.9,1,1, 8.003, 10680.270, 422.328, 52926.070 25/10/07,12:28:07,14,10,1, 11.9,1,1, 8.003, 10680.310, 422.338, 52926.140 25/10/07,12:28:07,15,10,1, 11.9,1,1, 8.003, 10680.266, 422.331, 52926.102 25/10/07,12:28:07,16,10,1, 11.9,1,1, 8.003, 10680.277, 422.361, 52926.131 25/10/07,12:28:07,17,10,1, 11.9,1,1, 8.003, 10680.291, 422.354, 52926.069 25/10/07,12:28:07,18,10,1, 11.9,1,1, 8.003, 10680.245, 422.353, 52926.108 25/10/07,12:28:07,19,10,1, 11.9,1,1, 8.003, 10680.247, 422.345, 52926.133 25/10/07,12:28:08,00,10,1, 11.9,1,1, 8.004, 10680.243, 422.345, 52926.133 25/10/07,12:28:08,01,10,1, 11.9,1,1, 8.004, 10680.239, 422.341, 52926.157 25/10/07,12:28:08,02,10,1, 11.9,1,1, 8.004, 10680.219, 422.347, 52926.127 25/10/07,12:28:08,03,10,1, 11.9,1,1, 8.004, 10680.231, 422.365, 52926.140 25/10/07,12:28:08,04,10,1, 11.9,1,1, 8.004, 10680.214, 422.361, 52926.124 25/10/07,12:28:08,05,10,1, 11.9,1,1, 8.004, 10680.210, 422.356, 52926.160 25/10/07,12:28:08,06,10,1, 11.9,1,1, 8.004, 10680.203, 422.386, 52926.179 25/10/07,12:28:08,07,10,1, 11.9,1,1, 8.004, 10680.200, 422.370, 52926.211 25/10/07,12:28:08,08,10,1, 11.9,1,1, 8.004, 10680.187, 422.352, 52926.154 25/10/07,12:28:08,09,10,1, 11.9,1,1, 8.004, 10680.185, 422.353, 52926.157 25/10/07,12:28:08,10,10,1, 11.9,1,1, 8.004, 10680.198, 422.373, 52926.179 25/10/07,12:28:08,11,10,1, 11.9,1,1, 8.004, 10680.144, 422.344, 52926.070 25/10/07,12:28:08,12,10,1, 11.9,1,1, 8.004, 10680.156, 422.387, 52926.221 25/10/07,12:28:08,13,10,1, 11.9,1,1, 8.004, 10680.174, 422.376, 52926.206 25/10/07,12:28:08,14,10,1, 11.9,1,1, 8.004, 10680.201, 422.346, 52926.212 25/10/07,12:28:08,15,10,1, 11.9,1,1, 8.004, 10680.153, 422.354, 52926.163 25/10/07,12:28:08,16,10,1, 11.9,1,1, 8.004, 10680.164, 422.366, 52926.245 25/10/07,12:28:08,17,10,1, 11.9,1,1, 8.004, 10680.153, 422.373, 52926.205 25/10/07,12:28:08,18,10,1, 11.9,1,1, 8.004, 10680.146, 422.377, 52926.212 25/10/07,12:28:08,19,10,1, 11.9,1,1, 8.004, 10680.148, 422.381, 52926.193 25/10/07,12:28:09,00,10,1, 11.9,1,1, 8.004, 10680.143, 422.381, 52926.193 25/10/07,12:28:09,01,10,1, 11.9,1,1, 8.004, 10680.127, 422.409, 52926.240 25/10/07,12:28:09,02,10,1, 11.9,1,1, 8.004, 10680.147, 422.395, 52926.245 25/10/07,12:28:09,03,10,1, 11.9,1,1, 8.004, 10680.103, 422.384, 52926.278 25/10/07,12:28:09,04,10,1, 11.9,1,1, 8.004, 10680.105, 422.423, 52926.250 25/10/07,12:28:09,05,10,1, 11.9,1,1, 8.004, 10680.110, 422.384, 52926.262 25/10/07,12:28:09,06,10,1, 11.9,1,1, 8.004, 10680.103, 422.430, 52926.241 25/10/07,12:28:09,07,10,1, 11.9,1,1, 8.004, 10680.090, 422.396, 52926.263 25/10/07,12:28:09,08,10,1, 11.9,1,1, 8.004, 10680.074, 422.430, 52926.244 25/10/07,12:28:09,09,10,1, 11.9,1,1, 8.004, 10680.065, 422.401, 52926.270 25/10/07,12:28:09,10,10,1, 11.9,1,1, 8.004, 10680.064, 422.402, 52926.213 25/10/07,12:28:09,11,10,1, 11.9,1,1, 8.004, 10680.056, 422.419, 52926.275 25/10/07,12:28:09,12,10,1, 11.9,1,1, 8.004, 10680.070, 422.428, 52926.255 25/10/07,12:28:09,13,10,1, 11.9,1,1, 8.004, 10680.075, 422.450, 52926.270 25/10/07,12:28:09,14,10,1, 11.9,1,1, 8.004, 10680.054, 422.443, 52926.257 25/10/07,12:28:09,15,10,1, 11.9,1,1, 8.004, 10680.055, 422.472, 52926.338 25/10/07,12:28:09,16,10,1, 11.9,1,1, 8.004, 10680.034, 422.434, 52926.274 25/10/07,12:28:09,17,10,1, 11.9,1,1, 8.004, 10680.036, 422.448, 52926.353 25/10/07,12:28:09,18,10,1, 11.9,1,1, 8.004, 10680.027, 422.467, 52926.329 25/10/07,12:28:09,19,10,1, 11.9,1,1, 8.004, 10680.017, 422.456, 52926.302 25/10/07,12:28:10,00,10,1, 11.9,1,1, 8.003, 10680.009, 422.456, 52926.302 25/10/07,12:28:10,01,10,1, 11.9,1,1, 8.003, 10680.027, 422.436, 52926.297 25/10/07,12:28:10,02,10,1, 11.9,1,1, 8.003, 10680.033, 422.439, 52926.314 25/10/07,12:28:10,03,10,1, 11.9,1,1, 8.003, 10680.021, 422.473, 52926.347 25/10/07,12:28:10,04,10,1, 11.9,1,1, 8.003, 10680.006, 422.455, 52926.299 25/10/07,12:28:10,05,10,1, 11.9,1,1, 8.003, 10680.015, 422.453, 52926.320 25/10/07,12:28:10,06,10,1, 11.9,1,1, 8.003, 10680.033, 422.481, 52926.302 25/10/07,12:28:10,07,10,1, 11.9,1,1, 8.003, 10680.008, 422.488, 52926.343 25/10/07,12:28:10,08,10,1, 11.9,1,1, 8.003, 10679.990, 422.498, 52926.400 25/10/07,12:28:10,09,10,1, 11.9,1,1, 8.003, 10679.997, 422.497, 52926.332 25/10/07,12:28:10,10,10,1, 11.9,1,1, 8.003, 10679.980, 422.503, 52926.415 25/10/07,12:28:10,11,10,1, 11.9,1,1, 8.003, 10679.970, 422.519, 52926.412 25/10/07,12:28:10,12,10,1, 11.9,1,1, 8.003, 10679.977, 422.510, 52926.429 25/10/07,12:28:10,13,10,1, 11.9,1,1, 8.003, 10679.969, 422.512, 52926.416 25/10/07,12:28:10,14,10,1, 11.9,1,1, 8.003, 10679.955, 422.509, 52926.357 25/10/07,12:28:10,15,10,1, 11.9,1,1, 8.003, 10679.966, 422.535, 52926.411 25/10/07,12:28:10,16,10,1, 11.9,1,1, 8.003, 10679.952, 422.527, 52926.457 25/10/07,12:28:10,17,10,1, 11.9,1,1, 8.003, 10679.975, 422.542, 52926.353 25/10/07,12:28:10,18,10,1, 11.9,1,1, 8.003, 10679.960, 422.550, 52926.383 25/10/07,12:28:10,19,10,1, 11.9,1,1, 8.003, 10679.948, 422.539, 52926.344 25/10/07,12:28:11,00,09,1, 11.9,1,1, 8.007, 10679.942, 422.539, 52926.344 25/10/07,12:28:11,01,09,1, 11.9,1,1, 8.007, 10679.918, 422.537, 52926.381 25/10/07,12:28:11,02,09,1, 11.9,1,1, 8.007, 10679.907, 422.576, 52926.422 25/10/07,12:28:11,03,09,1, 11.9,1,1, 8.007, 10679.915, 422.570, 52926.461 25/10/07,12:28:11,04,09,1, 11.9,1,1, 8.007, 10679.935, 422.557, 52926.358 25/10/07,12:28:11,05,09,1, 11.9,1,1, 8.007, 10679.922, 422.587, 52926.484 25/10/07,12:28:11,06,09,1, 11.9,1,1, 8.007, 10679.919, 422.580, 52926.413 25/10/07,12:28:11,07,09,1, 11.9,1,1, 8.007, 10679.900, 422.612, 52926.519 25/10/07,12:28:11,08,09,1, 11.9,1,1, 8.007, 10679.909, 422.600, 52926.503 25/10/07,12:28:11,09,09,1, 11.9,1,1, 8.007, 10679.918, 422.584, 52926.457 25/10/07,12:28:11,10,09,1, 11.9,1,1, 8.007, 10679.897, 422.601, 52926.466 25/10/07,12:28:11,11,09,1, 11.9,1,1, 8.007, 10679.893, 422.617, 52926.477 25/10/07,12:28:11,12,09,1, 11.9,1,1, 8.007, 10679.882, 422.605, 52926.493 25/10/07,12:28:11,13,09,1, 11.9,1,1, 8.007, 10679.863, 422.617, 52926.490 25/10/07,12:28:11,14,09,1, 11.9,1,1, 8.007, 10679.877, 422.617, 52926.495 25/10/07,12:28:11,15,09,1, 11.9,1,1, 8.007, 10679.858, 422.633, 52926.467 25/10/07,12:28:11,16,09,1, 11.9,1,1, 8.007, 10679.873, 422.636, 52926.536 25/10/07,12:28:11,17,09,1, 11.9,1,1, 8.007, 10679.854, 422.635, 52926.450 25/10/07,12:28:11,18,09,1, 11.9,1,1, 8.007, 10679.867, 422.651, 52926.491 25/10/07,12:28:11,19,09,1, 11.9,1,1, 8.007, 10679.838, 422.638, 52926.513 25/10/07,12:28:12,00,10,1, 11.9,1,1, 8.002, 10679.834, 422.638, 52926.513 25/10/07,12:28:12,01,10,1, 11.9,1,1, 8.002, 10679.854, 422.636, 52926.512 25/10/07,12:28:12,02,10,1, 11.9,1,1, 8.002, 10679.833, 422.649, 52926.500 25/10/07,12:28:12,03,10,1, 11.9,1,1, 8.002, 10679.844, 422.668, 52926.535 25/10/07,12:28:12,04,10,1, 11.9,1,1, 8.002, 10679.832, 422.656, 52926.600 25/10/07,12:28:12,05,10,1, 11.9,1,1, 8.002, 10679.841, 422.664, 52926.578 25/10/07,12:28:12,06,10,1, 11.9,1,1, 8.002, 10679.854, 422.667, 52926.535 25/10/07,12:28:12,07,10,1, 11.9,1,1, 8.002, 10679.839, 422.676, 52926.564 25/10/07,12:28:12,08,10,1, 11.9,1,1, 8.002, 10679.805, 422.680, 52926.572 25/10/07,12:28:12,09,10,1, 11.9,1,1, 8.002, 10679.838, 422.668, 52926.549 25/10/07,12:28:12,10,10,1, 11.9,1,1, 8.002, 10679.815, 422.677, 52926.546 25/10/07,12:28:12,11,10,1, 11.9,1,1, 8.002, 10679.831, 422.688, 52926.526 25/10/07,12:28:12,12,10,1, 11.9,1,1, 8.002, 10679.818, 422.703, 52926.611 25/10/07,12:28:12,13,10,1, 11.9,1,1, 8.002, 10679.809, 422.720, 52926.588 25/10/07,12:28:12,14,10,1, 11.9,1,1, 8.002, 10679.812, 422.710, 52926.570 25/10/07,12:28:12,15,10,1, 11.9,1,1, 8.002, 10679.785, 422.701, 52926.616 25/10/07,12:28:12,16,10,1, 11.9,1,1, 8.002, 10679.797, 422.721, 52926.662 25/10/07,12:28:12,17,10,1, 11.9,1,1, 8.002, 10679.792, 422.712, 52926.576 25/10/07,12:28:12,18,10,1, 11.9,1,1, 8.002, 10679.787, 422.712, 52926.659 25/10/07,12:28:12,19,10,1, 11.9,1,1, 8.002, 10679.793, 422.719, 52926.528 25/10/07,12:28:13,00,09,1, 11.9,1,1, 8.004, 10679.792, 422.719, 52926.528 25/10/07,12:28:13,01,09,1, 11.9,1,1, 8.004, 10679.784, 422.734, 52926.630 25/10/07,12:28:13,02,09,1, 11.9,1,1, 8.004, 10679.788, 422.743, 52926.647 25/10/07,12:28:13,03,09,1, 11.9,1,1, 8.004, 10679.806, 422.730, 52926.641 25/10/07,12:28:13,04,09,1, 11.9,1,1, 8.004, 10679.769, 422.737, 52926.607 25/10/07,12:28:13,05,09,1, 11.9,1,1, 8.004, 10679.786, 422.771, 52926.678 25/10/07,12:28:13,06,09,1, 11.9,1,1, 8.004, 10679.780, 422.733, 52926.634 25/10/07,12:28:13,07,09,1, 11.9,1,1, 8.004, 10679.789, 422.749, 52926.681 25/10/07,12:28:13,08,09,1, 11.9,1,1, 8.004, 10679.784, 422.764, 52926.597 25/10/07,12:28:13,09,09,1, 11.9,1,1, 8.004, 10679.759, 422.779, 52926.694 25/10/07,12:28:13,10,09,1, 11.9,1,1, 8.004, 10679.782, 422.771, 52926.602 25/10/07,12:28:13,11,09,1, 11.9,1,1, 8.004, 10679.752, 422.787, 52926.624 25/10/07,12:28:13,12,09,1, 11.9,1,1, 8.004, 10679.746, 422.768, 52926.576 25/10/07,12:28:13,13,09,1, 11.9,1,1, 8.004, 10679.738, 422.776, 52926.624 25/10/07,12:28:13,14,09,1, 11.9,1,1, 8.004, 10679.759, 422.801, 52926.709 25/10/07,12:28:13,15,09,1, 11.9,1,1, 8.004, 10679.735, 422.773, 52926.671 25/10/07,12:28:13,16,09,1, 11.9,1,1, 8.004, 10679.774, 422.796, 52926.698 25/10/07,12:28:13,17,09,1, 11.9,1,1, 8.004, 10679.735, 422.794, 52926.682 25/10/07,12:28:13,18,09,1, 11.9,1,1, 8.004, 10679.760, 422.804, 52926.653 25/10/07,12:28:13,19,09,1, 11.9,1,1, 8.004, 10679.725, 422.788, 52926.651 25/10/07,12:28:14,00,09,1, 12.0,1,1, 8.005, 10679.725, 422.788, 52926.651 25/10/07,12:28:14,01,09,1, 12.0,1,1, 8.005, 10679.738, 422.793, 52926.714 25/10/07,12:28:14,02,09,1, 12.0,1,1, 8.005, 10679.717, 422.805, 52926.728 25/10/07,12:28:14,03,09,1, 12.0,1,1, 8.005, 10679.714, 422.831, 52926.715 25/10/07,12:28:14,04,09,1, 12.0,1,1, 8.005, 10679.754, 422.819, 52926.729 25/10/07,12:28:14,05,09,1, 12.0,1,1, 8.005, 10679.722, 422.804, 52926.722 25/10/07,12:28:14,06,09,1, 12.0,1,1, 8.005, 10679.713, 422.823, 52926.657 25/10/07,12:28:14,07,09,1, 12.0,1,1, 8.005, 10679.731, 422.833, 52926.734 25/10/07,12:28:14,08,09,1, 12.0,1,1, 8.005, 10679.720, 422.835, 52926.693 25/10/07,12:28:14,09,09,1, 12.0,1,1, 8.005, 10679.692, 422.834, 52926.651 25/10/07,12:28:14,10,09,1, 12.0,1,1, 8.005, 10679.686, 422.827, 52926.754 25/10/07,12:28:14,11,09,1, 12.0,1,1, 8.005, 10679.681, 422.848, 52926.751 25/10/07,12:28:14,12,09,1, 12.0,1,1, 8.005, 10679.679, 422.821, 52926.753 25/10/07,12:28:14,13,09,1, 12.0,1,1, 8.005, 10679.680, 422.851, 52926.674 25/10/07,12:28:14,14,09,1, 12.0,1,1, 8.005, 10679.657, 422.823, 52926.682 25/10/07,12:28:14,15,09,1, 12.0,1,1, 8.005, 10679.673, 422.832, 52926.701 25/10/07,12:28:14,16,09,1, 12.0,1,1, 8.005, 10679.670, 422.829, 52926.691 25/10/07,12:28:14,17,09,1, 12.0,1,1, 8.005, 10679.646, 422.854, 52926.720 25/10/07,12:28:14,18,09,1, 12.0,1,1, 8.005, 10679.661, 422.836, 52926.694 25/10/07,12:28:14,19,09,1, 12.0,1,1, 8.005, 10679.675, 422.854, 52926.692 25/10/07,12:28:15,00,09,1, 11.8,1,1, 8.005, 10679.667, 422.854, 52926.692 25/10/07,12:28:15,01,09,1, 11.8,1,1, 8.005, 10679.647, 422.856, 52926.730 25/10/07,12:28:15,02,09,1, 11.8,1,1, 8.005, 10679.650, 422.878, 52926.728 25/10/07,12:28:15,03,09,1, 11.8,1,1, 8.005, 10679.656, 422.861, 52926.768 25/10/07,12:28:15,04,09,1, 11.8,1,1, 8.005, 10679.623, 422.891, 52926.807 25/10/07,12:28:15,05,09,1, 11.8,1,1, 8.005, 10679.618, 422.860, 52926.805 25/10/07,12:28:15,06,09,1, 11.8,1,1, 8.005, 10679.627, 422.875, 52926.813 25/10/07,12:28:15,07,09,1, 11.8,1,1, 8.005, 10679.598, 422.878, 52926.759 25/10/07,12:28:15,08,09,1, 11.8,1,1, 8.005, 10679.636, 422.873, 52926.732 25/10/07,12:28:15,09,09,1, 11.8,1,1, 8.005, 10679.591, 422.868, 52926.853 25/10/07,12:28:15,10,09,1, 11.8,1,1, 8.005, 10679.628, 422.877, 52926.832 25/10/07,12:28:15,11,09,1, 11.8,1,1, 8.005, 10679.634, 422.883, 52926.755 25/10/07,12:28:15,12,09,1, 11.8,1,1, 8.005, 10679.612, 422.853, 52926.752 25/10/07,12:28:15,13,09,1, 11.8,1,1, 8.005, 10679.597, 422.871, 52926.876 25/10/07,12:28:15,14,09,1, 11.8,1,1, 8.005, 10679.593, 422.888, 52926.839 25/10/07,12:28:15,15,09,1, 11.8,1,1, 8.005, 10679.581, 422.877, 52926.777 25/10/07,12:28:15,16,09,1, 11.8,1,1, 8.005, 10679.579, 422.891, 52926.863 25/10/07,12:28:15,17,09,1, 11.8,1,1, 8.005, 10679.595, 422.899, 52926.850 25/10/07,12:28:15,18,09,1, 11.8,1,1, 8.005, 10679.574, 422.910, 52926.845 25/10/07,12:28:15,19,09,1, 11.8,1,1, 8.005, 10679.581, 422.918, 52926.806 25/10/07,12:28:16,00,09,1, 11.9,1,1, 8.005, 10679.575, 422.918, 52926.806 25/10/07,12:28:16,01,09,1, 11.9,1,1, 8.005, 10679.556, 422.930, 52926.831 25/10/07,12:28:16,02,09,1, 11.9,1,1, 8.005, 10679.598, 422.941, 52926.788 25/10/07,12:28:16,03,09,1, 11.9,1,1, 8.005, 10679.560, 422.915, 52926.844 25/10/07,12:28:16,04,09,1, 11.9,1,1, 8.005, 10679.557, 422.928, 52926.820 25/10/07,12:28:16,05,09,1, 11.9,1,1, 8.005, 10679.561, 422.930, 52926.808 25/10/07,12:28:16,06,09,1, 11.9,1,1, 8.005, 10679.542, 422.935, 52926.822 25/10/07,12:28:16,07,09,1, 11.9,1,1, 8.005, 10679.550, 422.934, 52926.844 25/10/07,12:28:16,08,09,1, 11.9,1,1, 8.005, 10679.535, 422.940, 52926.846 25/10/07,12:28:16,09,09,1, 11.9,1,1, 8.005, 10679.544, 422.924, 52926.876 25/10/07,12:28:16,10,09,1, 11.9,1,1, 8.005, 10679.540, 422.954, 52926.798 25/10/07,12:28:16,11,09,1, 11.9,1,1, 8.005, 10679.540, 422.931, 52926.880 25/10/07,12:28:16,12,09,1, 11.9,1,1, 8.005, 10679.524, 422.952, 52926.809 25/10/07,12:28:16,13,09,1, 11.9,1,1, 8.005, 10679.514, 422.961, 52926.826 25/10/07,12:28:16,14,09,1, 11.9,1,1, 8.005, 10679.515, 422.967, 52926.795 25/10/07,12:28:16,15,09,1, 11.9,1,1, 8.005, 10679.522, 422.964, 52926.879 25/10/07,12:28:16,16,09,1, 11.9,1,1, 8.005, 10679.517, 422.959, 52926.896 25/10/07,12:28:16,17,09,1, 11.9,1,1, 8.005, 10679.526, 422.995, 52926.891 25/10/07,12:28:16,18,09,1, 11.9,1,1, 8.005, 10679.517, 422.966, 52926.913 25/10/07,12:28:16,19,09,1, 11.9,1,1, 8.005, 10679.514, 422.981, 52926.834 25/10/07,12:28:17,00,10,1, 11.9,1,1, 8.006, 10679.508, 422.981, 52926.834 25/10/07,12:28:17,01,10,1, 11.9,1,1, 8.006, 10679.490, 422.973, 52926.935 25/10/07,12:28:17,02,10,1, 11.9,1,1, 8.006, 10679.507, 422.963, 52926.940 25/10/07,12:28:17,03,10,1, 11.9,1,1, 8.006, 10679.512, 422.977, 52926.960 25/10/07,12:28:17,04,10,1, 11.9,1,1, 8.006, 10679.502, 422.966, 52926.840 25/10/07,12:28:17,05,10,1, 11.9,1,1, 8.006, 10679.470, 422.977, 52926.962 25/10/07,12:28:17,06,10,1, 11.9,1,1, 8.006, 10679.494, 422.991, 52926.885 25/10/07,12:28:17,07,10,1, 11.9,1,1, 8.006, 10679.452, 422.993, 52926.895 25/10/07,12:28:17,08,10,1, 11.9,1,1, 8.006, 10679.444, 422.995, 52926.902 25/10/07,12:28:17,09,10,1, 11.9,1,1, 8.006, 10679.472, 422.999, 52926.979 25/10/07,12:28:17,10,10,1, 11.9,1,1, 8.006, 10679.463, 422.990, 52926.937 25/10/07,12:28:17,11,10,1, 11.9,1,1, 8.006, 10679.460, 423.007, 52926.997 25/10/07,12:28:17,12,10,1, 11.9,1,1, 8.006, 10679.453, 423.012, 52926.948 25/10/07,12:28:17,13,10,1, 11.9,1,1, 8.006, 10679.449, 423.009, 52926.937 25/10/07,12:28:17,14,10,1, 11.9,1,1, 8.006, 10679.443, 423.017, 52926.961 25/10/07,12:28:17,15,10,1, 11.9,1,1, 8.006, 10679.464, 422.988, 52926.874 25/10/07,12:28:17,16,10,1, 11.9,1,1, 8.006, 10679.430, 423.021, 52926.929 25/10/07,12:28:17,17,10,1, 11.9,1,1, 8.006, 10679.421, 423.020, 52926.970 25/10/07,12:28:17,18,10,1, 11.9,1,1, 8.006, 10679.440, 423.033, 52926.979 25/10/07,12:28:17,19,10,1, 11.9,1,1, 8.006, 10679.441, 423.002, 52926.984 25/10/07,12:28:18,00,09,1, 11.9,1,1, 8.007, 10679.433, 423.002, 52926.984 25/10/07,12:28:18,01,09,1, 11.9,1,1, 8.007, 10679.431, 423.030, 52926.952 25/10/07,12:28:18,02,09,1, 11.9,1,1, 8.007, 10679.396, 423.007, 52926.966 25/10/07,12:28:18,03,09,1, 11.9,1,1, 8.007, 10679.389, 423.031, 52926.946 25/10/07,12:28:18,04,09,1, 11.9,1,1, 8.007, 10679.396, 423.014, 52926.956 25/10/07,12:28:18,05,09,1, 11.9,1,1, 8.007, 10679.410, 423.032, 52926.986 25/10/07,12:28:18,06,09,1, 11.9,1,1, 8.007, 10679.395, 423.038, 52926.915 25/10/07,12:28:18,07,09,1, 11.9,1,1, 8.007, 10679.398, 423.039, 52926.978 25/10/07,12:28:18,08,09,1, 11.9,1,1, 8.007, 10679.402, 423.060, 52927.004 25/10/07,12:28:18,09,09,1, 11.9,1,1, 8.007, 10679.380, 423.040, 52926.956 25/10/07,12:28:18,10,09,1, 11.9,1,1, 8.007, 10679.387, 423.071, 52927.025 25/10/07,12:28:18,11,09,1, 11.9,1,1, 8.007, 10679.375, 423.061, 52926.940 25/10/07,12:28:18,12,09,1, 11.9,1,1, 8.007, 10679.373, 423.048, 52926.940 25/10/07,12:28:18,13,09,1, 11.9,1,1, 8.007, 10679.380, 423.061, 52926.936 25/10/07,12:28:18,14,09,1, 11.9,1,1, 8.007, 10679.374, 423.084, 52927.043 25/10/07,12:28:18,15,09,1, 11.9,1,1, 8.007, 10679.339, 423.079, 52926.944 25/10/07,12:28:18,16,09,1, 11.9,1,1, 8.007, 10679.365, 423.094, 52927.069 25/10/07,12:28:18,17,09,1, 11.9,1,1, 8.007, 10679.339, 423.120, 52927.014 25/10/07,12:28:18,18,09,1, 11.9,1,1, 8.007, 10679.377, 423.111, 52927.006 25/10/07,12:28:18,19,09,1, 11.9,1,1, 8.007, 10679.353, 423.099, 52927.016 25/10/07,12:28:19,00,09,1, 11.9,1,1, 8.006, 10679.350, 423.099, 52927.016 25/10/07,12:28:19,01,09,1, 11.9,1,1, 8.006, 10679.343, 423.102, 52927.097 25/10/07,12:28:19,02,09,1, 11.9,1,1, 8.006, 10679.341, 423.121, 52927.004 25/10/07,12:28:19,03,09,1, 11.9,1,1, 8.006, 10679.346, 423.121, 52927.015 25/10/07,12:28:19,04,09,1, 11.9,1,1, 8.006, 10679.316, 423.111, 52927.028 25/10/07,12:28:19,05,09,1, 11.9,1,1, 8.006, 10679.336, 423.128, 52927.041 25/10/07,12:28:19,06,09,1, 11.9,1,1, 8.006, 10679.341, 423.125, 52927.073 25/10/07,12:28:19,07,09,1, 11.9,1,1, 8.006, 10679.312, 423.149, 52927.086 25/10/07,12:28:19,08,09,1, 11.9,1,1, 8.006, 10679.317, 423.127, 52927.038 25/10/07,12:28:19,09,09,1, 11.9,1,1, 8.006, 10679.309, 423.154, 52927.051 25/10/07,12:28:19,10,09,1, 11.9,1,1, 8.006, 10679.291, 423.146, 52927.082 25/10/07,12:28:19,11,09,1, 11.9,1,1, 8.006, 10679.319, 423.190, 52927.047 25/10/07,12:28:19,12,09,1, 11.9,1,1, 8.006, 10679.299, 423.146, 52927.089 25/10/07,12:28:19,13,09,1, 11.9,1,1, 8.006, 10679.303, 423.167, 52927.138 25/10/07,12:28:19,14,09,1, 11.9,1,1, 8.006, 10679.287, 423.139, 52927.065 25/10/07,12:28:19,15,09,1, 11.9,1,1, 8.006, 10679.311, 423.176, 52927.046 25/10/07,12:28:19,16,09,1, 11.9,1,1, 8.006, 10679.297, 423.180, 52927.111 25/10/07,12:28:19,17,09,1, 11.9,1,1, 8.006, 10679.305, 423.200, 52927.113 25/10/07,12:28:19,18,09,1, 11.9,1,1, 8.006, 10679.303, 423.210, 52927.150 25/10/07,12:28:19,19,09,1, 11.9,1,1, 8.006, 10679.286, 423.205, 52927.072 25/10/07,12:28:20,00,09,1, 11.9,1,1, 8.006, 10679.283, 423.205, 52927.072 25/10/07,12:28:20,01,09,1, 11.9,1,1, 8.006, 10679.278, 423.185, 52927.110 25/10/07,12:28:20,02,09,1, 11.9,1,1, 8.006, 10679.301, 423.210, 52927.089 25/10/07,12:28:20,03,09,1, 11.9,1,1, 8.006, 10679.253, 423.233, 52927.159 25/10/07,12:28:20,04,09,1, 11.9,1,1, 8.006, 10679.265, 423.225, 52927.093 25/10/07,12:28:20,05,09,1, 11.9,1,1, 8.006, 10679.269, 423.245, 52927.143 25/10/07,12:28:20,06,09,1, 11.9,1,1, 8.006, 10679.258, 423.228, 52927.113 25/10/07,12:28:20,07,09,1, 11.9,1,1, 8.006, 10679.254, 423.258, 52927.157 25/10/07,12:28:20,08,09,1, 11.9,1,1, 8.006, 10679.243, 423.267, 52927.130 25/10/07,12:28:20,09,09,1, 11.9,1,1, 8.006, 10679.255, 423.241, 52927.143 25/10/07,12:28:20,10,09,1, 11.9,1,1, 8.006, 10679.250, 423.294, 52927.131 25/10/07,12:28:20,11,09,1, 11.9,1,1, 8.006, 10679.229, 423.275, 52927.145 25/10/07,12:28:20,12,09,1, 11.9,1,1, 8.006, 10679.268, 423.277, 52927.101 25/10/07,12:28:20,13,09,1, 11.9,1,1, 8.006, 10679.244, 423.304, 52927.178 25/10/07,12:28:20,14,09,1, 11.9,1,1, 8.006, 10679.240, 423.301, 52927.236 25/10/07,12:28:20,15,09,1, 11.9,1,1, 8.006, 10679.245, 423.308, 52927.100 25/10/07,12:28:20,16,09,1, 11.9,1,1, 8.006, 10679.252, 423.311, 52927.208 25/10/07,12:28:20,17,09,1, 11.9,1,1, 8.006, 10679.236, 423.340, 52927.122 25/10/07,12:28:20,18,09,1, 11.9,1,1, 8.006, 10679.231, 423.312, 52927.170 25/10/07,12:28:20,19,09,1, 11.9,1,1, 8.006, 10679.209, 423.309, 52927.184 25/10/07,12:28:21,00,09,1, 11.9,1,1, 8.007, 10679.208, 423.309, 52927.184 25/10/07,12:28:21,01,09,1, 11.9,1,1, 8.007, 10679.243, 423.338, 52927.183 25/10/07,12:28:21,02,09,1, 11.9,1,1, 8.007, 10679.216, 423.330, 52927.144 25/10/07,12:28:21,03,09,1, 11.9,1,1, 8.007, 10679.257, 423.331, 52927.276 25/10/07,12:28:21,04,09,1, 11.9,1,1, 8.007, 10679.227, 423.354, 52927.235 25/10/07,12:28:21,05,09,1, 11.9,1,1, 8.007, 10679.234, 423.345, 52927.245 25/10/07,12:28:21,06,09,1, 11.9,1,1, 8.007, 10679.244, 423.367, 52927.240 25/10/07,12:28:21,07,09,1, 11.9,1,1, 8.007, 10679.229, 423.335, 52927.180 25/10/07,12:28:21,08,09,1, 11.9,1,1, 8.007, 10679.226, 423.357, 52927.251 25/10/07,12:28:21,09,09,1, 11.9,1,1, 8.007, 10679.224, 423.355, 52927.198 25/10/07,12:28:21,10,09,1, 11.9,1,1, 8.007, 10679.211, 423.366, 52927.224 25/10/07,12:28:21,11,09,1, 11.9,1,1, 8.007, 10679.245, 423.366, 52927.275 25/10/07,12:28:21,12,09,1, 11.9,1,1, 8.007, 10679.225, 423.383, 52927.296 25/10/07,12:28:21,13,09,1, 11.9,1,1, 8.007, 10679.232, 423.391, 52927.292 25/10/07,12:28:21,14,09,1, 11.9,1,1, 8.007, 10679.199, 423.386, 52927.170 25/10/07,12:28:21,15,09,1, 11.9,1,1, 8.007, 10679.215, 423.383, 52927.306 25/10/07,12:28:21,16,09,1, 11.9,1,1, 8.007, 10679.227, 423.407, 52927.194 25/10/07,12:28:21,17,09,1, 11.9,1,1, 8.007, 10679.214, 423.413, 52927.258 25/10/07,12:28:21,18,09,1, 11.9,1,1, 8.007, 10679.221, 423.390, 52927.226 25/10/07,12:28:21,19,09,1, 11.9,1,1, 8.007, 10679.224, 423.393, 52927.241 25/10/07,12:28:22,00,09,1, 11.9,1,1, 8.007, 10679.216, 423.393, 52927.241 25/10/07,12:28:22,01,09,1, 11.9,1,1, 8.007, 10679.211, 423.424, 52927.263 25/10/07,12:28:22,02,09,1, 11.9,1,1, 8.007, 10679.211, 423.426, 52927.248 25/10/07,12:28:22,03,09,1, 11.9,1,1, 8.007, 10679.216, 423.423, 52927.267 25/10/07,12:28:22,04,09,1, 11.9,1,1, 8.007, 10679.212, 423.425, 52927.249 25/10/07,12:28:22,05,09,1, 11.9,1,1, 8.007, 10679.209, 423.441, 52927.256 25/10/07,12:28:22,06,09,1, 11.9,1,1, 8.007, 10679.190, 423.440, 52927.256 25/10/07,12:28:22,07,09,1, 11.9,1,1, 8.007, 10679.211, 423.457, 52927.259 25/10/07,12:28:22,08,09,1, 11.9,1,1, 8.007, 10679.208, 423.455, 52927.228 25/10/07,12:28:22,09,09,1, 11.9,1,1, 8.007, 10679.204, 423.466, 52927.238 25/10/07,12:28:22,10,09,1, 11.9,1,1, 8.007, 10679.212, 423.466, 52927.256 25/10/07,12:28:22,11,09,1, 11.9,1,1, 8.007, 10679.191, 423.477, 52927.366 25/10/07,12:28:22,12,09,1, 11.9,1,1, 8.007, 10679.182, 423.477, 52927.300 25/10/07,12:28:22,13,09,1, 11.9,1,1, 8.007, 10679.205, 423.480, 52927.267 25/10/07,12:28:22,14,09,1, 11.9,1,1, 8.007, 10679.232, 423.465, 52927.264 25/10/07,12:28:22,15,09,1, 11.9,1,1, 8.007, 10679.201, 423.467, 52927.271 25/10/07,12:28:22,16,09,1, 11.9,1,1, 8.007, 10679.200, 423.498, 52927.280 25/10/07,12:28:22,17,09,1, 11.9,1,1, 8.007, 10679.210, 423.498, 52927.311 25/10/07,12:28:22,18,09,1, 11.9,1,1, 8.007, 10679.173, 423.470, 52927.266 25/10/07,12:28:22,19,09,1, 11.9,1,1, 8.007, 10679.220, 423.503, 52927.286 25/10/07,12:28:23,00,09,1, 11.9,1,1, 8.013, 10679.216, 423.503, 52927.286 25/10/07,12:28:23,01,09,1, 11.9,1,1, 8.013, 10679.213, 423.488, 52927.241 25/10/07,12:28:23,02,09,1, 11.9,1,1, 8.013, 10679.202, 423.490, 52927.274 25/10/07,12:28:23,03,09,1, 11.9,1,1, 8.013, 10679.194, 423.510, 52927.386 25/10/07,12:28:23,04,09,1, 11.9,1,1, 8.013, 10679.189, 423.508, 52927.352 25/10/07,12:28:23,05,09,1, 11.9,1,1, 8.013, 10679.192, 423.523, 52927.300 25/10/07,12:28:23,06,09,1, 11.9,1,1, 8.013, 10679.185, 423.523, 52927.352 25/10/07,12:28:23,07,09,1, 11.9,1,1, 8.013, 10679.168, 423.530, 52927.351 25/10/07,12:28:23,08,09,1, 11.9,1,1, 8.013, 10679.169, 423.526, 52927.368 25/10/07,12:28:23,09,09,1, 11.9,1,1, 8.013, 10679.160, 423.550, 52927.541 25/10/07,12:28:23,10,09,1, 11.9,1,1, 8.013, 10679.181, 423.544, 52927.414 25/10/07,12:28:23,11,09,1, 11.9,1,1, 8.013, 10679.178, 423.539, 52927.412 25/10/07,12:28:23,12,09,1, 11.9,1,1, 8.013, 10679.178, 423.532, 52927.390 25/10/07,12:28:23,13,09,1, 11.9,1,1, 8.013, 10679.166, 423.523, 52927.367 25/10/07,12:28:23,14,09,1, 11.9,1,1, 8.013, 10679.158, 423.520, 52927.323 25/10/07,12:28:23,15,09,1, 11.9,1,1, 8.013, 10679.155, 423.539, 52927.330 25/10/07,12:28:23,16,09,1, 11.9,1,1, 8.013, 10679.151, 423.542, 52927.373 25/10/07,12:28:23,17,09,1, 11.9,1,1, 8.013, 10679.152, 423.548, 52927.379 25/10/07,12:28:23,18,09,1, 11.9,1,1, 8.013, 10679.152, 423.552, 52927.382 25/10/07,12:28:23,19,09,1, 11.9,1,1, 8.013, 10679.143, 423.554, 52927.348 25/10/07,12:28:24,00,10,1, 11.9,1,1, 8.010, 10679.141, 423.554, 52927.348 25/10/07,12:28:24,01,10,1, 11.9,1,1, 8.010, 10679.130, 423.552, 52927.345 25/10/07,12:28:24,02,10,1, 11.9,1,1, 8.010, 10679.133, 423.576, 52927.375 25/10/07,12:28:24,03,10,1, 11.9,1,1, 8.010, 10679.109, 423.584, 52927.421 25/10/07,12:28:24,04,10,1, 11.9,1,1, 8.010, 10679.130, 423.590, 52927.419 25/10/07,12:28:24,05,10,1, 11.9,1,1, 8.010, 10679.152, 423.574, 52927.381 25/10/07,12:28:24,06,10,1, 11.9,1,1, 8.010, 10679.132, 423.600, 52927.406 25/10/07,12:28:24,07,10,1, 11.9,1,1, 8.010, 10679.135, 423.571, 52927.407 25/10/07,12:28:24,08,10,1, 11.9,1,1, 8.010, 10679.111, 423.610, 52927.450 25/10/07,12:28:24,09,10,1, 11.9,1,1, 8.010, 10679.122, 423.612, 52927.594 25/10/07,12:28:24,10,10,1, 11.9,1,1, 8.010, 10679.148, 423.564, 52927.379 25/10/07,12:28:24,11,10,1, 11.9,1,1, 8.010, 10679.121, 423.591, 52927.422 25/10/07,12:28:24,12,10,1, 11.9,1,1, 8.010, 10679.140, 423.603, 52927.335 25/10/07,12:28:24,13,10,1, 11.9,1,1, 8.010, 10679.127, 423.593, 52927.390 25/10/07,12:28:24,14,10,1, 11.9,1,1, 8.010, 10679.140, 423.599, 52927.392 25/10/07,12:28:24,15,10,1, 11.9,1,1, 8.010, 10679.118, 423.583, 52927.188 25/10/07,12:28:24,16,10,1, 11.9,1,1, 8.010, 10679.052, 423.608, 52927.420 25/10/07,12:28:24,17,10,1, 11.9,1,1, 8.010, 10679.055, 423.640, 52927.518 25/10/07,12:28:24,18,10,1, 11.9,1,1, 8.010, 10679.085, 423.628, 52927.518 25/10/07,12:28:24,19,10,1, 11.9,1,1, 8.010, 10679.100, 423.631, 52927.528 25/10/07,12:28:25,00,10,1, 11.9,1,1, 8.009, 10679.100, 423.631, 52927.528 25/10/07,12:28:25,01,10,1, 11.9,1,1, 8.009, 10679.102, 423.629, 52927.450 25/10/07,12:28:25,02,10,1, 11.9,1,1, 8.009, 10679.071, 423.643, 52927.446 25/10/07,12:28:25,03,10,1, 11.9,1,1, 8.009, 10679.102, 423.638, 52927.472 25/10/07,12:28:25,04,10,1, 11.9,1,1, 8.009, 10679.075, 423.621, 52927.475 25/10/07,12:28:25,05,10,1, 11.9,1,1, 8.009, 10679.075, 423.667, 52927.460 25/10/07,12:28:25,06,10,1, 11.9,1,1, 8.009, 10679.094, 423.630, 52927.461 25/10/07,12:28:25,07,10,1, 11.9,1,1, 8.009, 10679.077, 423.643, 52927.448 25/10/07,12:28:25,08,10,1, 11.9,1,1, 8.009, 10679.074, 423.651, 52927.508 25/10/07,12:28:25,09,10,1, 11.9,1,1, 8.009, 10679.072, 423.638, 52927.437 25/10/07,12:28:25,10,10,1, 11.9,1,1, 8.009, 10679.066, 423.681, 52927.500 25/10/07,12:28:25,11,10,1, 11.9,1,1, 8.009, 10679.076, 423.639, 52927.456 25/10/07,12:28:25,12,10,1, 11.9,1,1, 8.009, 10679.067, 423.666, 52927.473 25/10/07,12:28:25,13,10,1, 11.9,1,1, 8.009, 10679.069, 423.656, 52927.448 25/10/07,12:28:25,14,10,1, 11.9,1,1, 8.009, 10679.072, 423.665, 52927.462 25/10/07,12:28:25,15,10,1, 11.9,1,1, 8.009, 10679.056, 423.678, 52927.480 25/10/07,12:28:25,16,10,1, 11.9,1,1, 8.009, 10679.059, 423.695, 52927.492 25/10/07,12:28:25,17,10,1, 11.9,1,1, 8.009, 10679.055, 423.674, 52927.495 25/10/07,12:28:25,18,10,1, 11.9,1,1, 8.009, 10679.067, 423.702, 52927.528 25/10/07,12:28:25,19,10,1, 11.9,1,1, 8.009, 10679.024, 423.683, 52927.491 25/10/07,12:28:26,00,10,1, 11.9,1,1, 8.007, 10679.016, 423.683, 52927.491 25/10/07,12:28:26,01,10,1, 11.9,1,1, 8.007, 10679.041, 423.671, 52927.527 25/10/07,12:28:26,02,10,1, 11.9,1,1, 8.007, 10679.039, 423.690, 52927.575 25/10/07,12:28:26,03,10,1, 11.9,1,1, 8.007, 10679.056, 423.716, 52927.502 25/10/07,12:28:26,04,10,1, 11.9,1,1, 8.007, 10679.044, 423.694, 52927.585 25/10/07,12:28:26,05,10,1, 11.9,1,1, 8.007, 10679.038, 423.715, 52927.451 25/10/07,12:28:26,06,10,1, 11.9,1,1, 8.007, 10679.034, 423.719, 52927.523 25/10/07,12:28:26,07,10,1, 11.9,1,1, 8.007, 10679.025, 423.696, 52927.537 25/10/07,12:28:26,08,10,1, 11.9,1,1, 8.007, 10679.020, 423.734, 52927.542 25/10/07,12:28:26,09,10,1, 11.9,1,1, 8.007, 10679.030, 423.708, 52927.590 25/10/07,12:28:26,10,10,1, 11.9,1,1, 8.007, 10679.048, 423.723, 52927.571 25/10/07,12:28:26,11,10,1, 11.9,1,1, 8.007, 10679.031, 423.736, 52927.523 25/10/07,12:28:26,12,10,1, 11.9,1,1, 8.007, 10679.027, 423.720, 52927.510 25/10/07,12:28:26,13,10,1, 11.9,1,1, 8.007, 10679.008, 423.722, 52927.512 25/10/07,12:28:26,14,10,1, 11.9,1,1, 8.007, 10679.026, 423.716, 52927.513 25/10/07,12:28:26,15,10,1, 11.9,1,1, 8.007, 10679.010, 423.737, 52927.604 25/10/07,12:28:26,16,10,1, 11.9,1,1, 8.007, 10679.031, 423.734, 52927.584 25/10/07,12:28:26,17,10,1, 11.9,1,1, 8.007, 10679.021, 423.740, 52927.512 25/10/07,12:28:26,18,10,1, 11.9,1,1, 8.007, 10679.013, 423.731, 52927.531 25/10/07,12:28:26,19,10,1, 11.9,1,1, 8.007, 10678.974, 423.786, 52927.595 25/10/07,12:28:27,00,10,1, 11.9,1,1, 8.010, 10678.966, 423.786, 52927.595 25/10/07,12:28:27,01,10,1, 11.9,1,1, 8.010, 10678.978, 423.756, 52927.550 25/10/07,12:28:27,02,10,1, 11.9,1,1, 8.010, 10678.991, 423.738, 52927.554 25/10/07,12:28:27,03,10,1, 11.9,1,1, 8.010, 10678.997, 423.775, 52927.594 25/10/07,12:28:27,04,10,1, 11.9,1,1, 8.010, 10678.980, 423.758, 52927.571 25/10/07,12:28:27,05,10,1, 11.9,1,1, 8.010, 10678.966, 423.769, 52927.578 25/10/07,12:28:27,06,10,1, 11.9,1,1, 8.010, 10678.977, 423.759, 52927.453 25/10/07,12:28:27,07,10,1, 11.9,1,1, 8.010, 10678.965, 423.767, 52927.694 25/10/07,12:28:27,08,10,1, 11.9,1,1, 8.010, 10678.962, 423.761, 52927.670 25/10/07,12:28:27,09,10,1, 11.9,1,1, 8.010, 10678.982, 423.777, 52927.553 25/10/07,12:28:27,10,10,1, 11.9,1,1, 8.010, 10678.966, 423.773, 52927.563 25/10/07,12:28:27,11,10,1, 11.9,1,1, 8.010, 10678.979, 423.756, 52927.543 25/10/07,12:28:27,12,10,1, 11.9,1,1, 8.010, 10678.981, 423.791, 52927.578 25/10/07,12:28:27,13,10,1, 11.9,1,1, 8.010, 10678.978, 423.753, 52927.545 25/10/07,12:28:27,14,10,1, 11.9,1,1, 8.010, 10678.971, 423.778, 52927.566 25/10/07,12:28:27,15,10,1, 11.9,1,1, 8.010, 10678.964, 423.789, 52927.650 25/10/07,12:28:27,16,10,1, 11.9,1,1, 8.010, 10678.930, 423.804, 52927.650 25/10/07,12:28:27,17,10,1, 11.9,1,1, 8.010, 10678.957, 423.778, 52927.560 25/10/07,12:28:27,18,10,1, 11.9,1,1, 8.010, 10678.974, 423.794, 52927.627 25/10/07,12:28:27,19,10,1, 11.9,1,1, 8.010, 10678.957, 423.796, 52927.650 25/10/07,12:28:28,00,09,1, 12.0,1,1, 8.010, 10678.949, 423.796, 52927.650 25/10/07,12:28:28,01,09,1, 12.0,1,1, 8.010, 10678.947, 423.788, 52927.618 25/10/07,12:28:28,02,09,1, 12.0,1,1, 8.010, 10678.931, 423.822, 52927.633 25/10/07,12:28:28,03,09,1, 12.0,1,1, 8.010, 10678.968, 423.819, 52927.658 25/10/07,12:28:28,04,09,1, 12.0,1,1, 8.010, 10678.937, 423.822, 52927.657 25/10/07,12:28:28,05,09,1, 12.0,1,1, 8.010, 10678.927, 423.837, 52927.659 25/10/07,12:28:28,06,09,1, 12.0,1,1, 8.010, 10678.952, 423.815, 52927.606 25/10/07,12:28:28,07,09,1, 12.0,1,1, 8.010, 10678.934, 423.843, 52927.620 25/10/07,12:28:28,08,09,1, 12.0,1,1, 8.010, 10678.948, 423.810, 52927.629 25/10/07,12:28:28,09,09,1, 12.0,1,1, 8.010, 10678.944, 423.824, 52927.654 25/10/07,12:28:28,10,09,1, 12.0,1,1, 8.010, 10678.918, 423.801, 52927.651 25/10/07,12:28:28,11,09,1, 12.0,1,1, 8.010, 10678.921, 423.834, 52927.634 25/10/07,12:28:28,12,09,1, 12.0,1,1, 8.010, 10678.921, 423.813, 52927.691 25/10/07,12:28:28,13,09,1, 12.0,1,1, 8.010, 10678.918, 423.837, 52927.617 25/10/07,12:28:28,14,09,1, 12.0,1,1, 8.010, 10678.924, 423.817, 52927.583 25/10/07,12:28:28,15,09,1, 12.0,1,1, 8.010, 10678.923, 423.828, 52927.702 25/10/07,12:28:28,16,09,1, 12.0,1,1, 8.010, 10678.892, 423.838, 52927.653 25/10/07,12:28:28,17,09,1, 12.0,1,1, 8.010, 10678.912, 423.803, 52927.431 25/10/07,12:28:28,18,09,1, 12.0,1,1, 8.010, 10678.897, 423.834, 52927.729 25/10/07,12:28:28,19,09,1, 12.0,1,1, 8.010, 10678.870, 423.844, 52927.804 25/10/07,12:28:29,00,09,1, 11.9,1,1, 8.010, 10678.866, 423.844, 52927.804 25/10/07,12:28:29,01,09,1, 11.9,1,1, 8.010, 10678.885, 423.836, 52927.664 25/10/07,12:28:29,02,09,1, 11.9,1,1, 8.010, 10678.893, 423.851, 52927.773 25/10/07,12:28:29,03,09,1, 11.9,1,1, 8.010, 10678.924, 423.848, 52927.641 25/10/07,12:28:29,04,09,1, 11.9,1,1, 8.010, 10678.911, 423.848, 52927.714 25/10/07,12:28:29,05,09,1, 11.9,1,1, 8.010, 10678.907, 423.863, 52927.666 25/10/07,12:28:29,06,09,1, 11.9,1,1, 8.010, 10678.912, 423.851, 52927.644 25/10/07,12:28:29,07,09,1, 11.9,1,1, 8.010, 10678.882, 423.880, 52927.747 25/10/07,12:28:29,08,09,1, 11.9,1,1, 8.010, 10678.860, 423.881, 52927.739 25/10/07,12:28:29,09,09,1, 11.9,1,1, 8.010, 10678.885, 423.861, 52927.735 25/10/07,12:28:29,10,09,1, 11.9,1,1, 8.010, 10678.887, 423.889, 52927.740 25/10/07,12:28:29,11,09,1, 11.9,1,1, 8.010, 10678.894, 423.884, 52927.698 25/10/07,12:28:29,12,09,1, 11.9,1,1, 8.010, 10678.870, 423.917, 52927.712 25/10/07,12:28:29,13,09,1, 11.9,1,1, 8.010, 10678.887, 423.891, 52927.696 25/10/07,12:28:29,14,09,1, 11.9,1,1, 8.010, 10678.874, 423.885, 52927.733 25/10/07,12:28:29,15,09,1, 11.9,1,1, 8.010, 10678.858, 423.902, 52927.698 25/10/07,12:28:29,16,09,1, 11.9,1,1, 8.010, 10678.872, 423.890, 52927.724 25/10/07,12:28:29,17,09,1, 11.9,1,1, 8.010, 10678.889, 423.901, 52927.707 25/10/07,12:28:29,18,09,1, 11.9,1,1, 8.010, 10678.881, 423.900, 52927.765 25/10/07,12:28:29,19,09,1, 11.9,1,1, 8.010, 10678.887, 423.894, 52927.723 25/10/07,12:28:30,00,09,1, 11.9,1,1, 8.010, 10678.883, 423.894, 52927.723 25/10/07,12:28:30,01,09,1, 11.9,1,1, 8.010, 10678.879, 423.909, 52927.752 25/10/07,12:28:30,02,09,1, 11.9,1,1, 8.010, 10678.890, 423.933, 52927.780 25/10/07,12:28:30,03,09,1, 11.9,1,1, 8.010, 10678.888, 423.919, 52927.717 25/10/07,12:28:30,04,09,1, 11.9,1,1, 8.010, 10678.874, 423.939, 52927.805 25/10/07,12:28:30,05,09,1, 11.9,1,1, 8.010, 10678.854, 423.942, 52927.810 25/10/07,12:28:30,06,09,1, 11.9,1,1, 8.010, 10678.850, 423.943, 52927.825 25/10/07,12:28:30,07,09,1, 11.9,1,1, 8.010, 10678.853, 423.941, 52927.784 25/10/07,12:28:30,08,09,1, 11.9,1,1, 8.010, 10678.863, 423.945, 52927.789 25/10/07,12:28:30,09,09,1, 11.9,1,1, 8.010, 10678.867, 423.962, 52927.810 25/10/07,12:28:30,10,09,1, 11.9,1,1, 8.010, 10678.856, 423.961, 52927.718 25/10/07,12:28:30,11,09,1, 11.9,1,1, 8.010, 10678.850, 423.968, 52927.699 25/10/07,12:28:30,12,09,1, 11.9,1,1, 8.010, 10678.839, 423.981, 52927.801 25/10/07,12:28:30,13,09,1, 11.9,1,1, 8.010, 10678.841, 423.963, 52927.757 25/10/07,12:28:30,14,09,1, 11.9,1,1, 8.010, 10678.866, 423.975, 52927.730 25/10/07,12:28:30,15,09,1, 11.9,1,1, 8.010, 10678.854, 423.979, 52927.783 25/10/07,12:28:30,16,09,1, 11.9,1,1, 8.010, 10678.855, 423.975, 52927.722 25/10/07,12:28:30,17,09,1, 11.9,1,1, 8.010, 10678.844, 423.992, 52927.753 25/10/07,12:28:30,18,09,1, 11.9,1,1, 8.010, 10678.824, 423.994, 52927.766 25/10/07,12:28:30,19,09,1, 11.9,1,1, 8.010, 10678.838, 424.011, 52927.789 25/10/07,12:28:31,00,10,1, 11.9,1,1, 8.015, 10678.833, 424.011, 52927.789 25/10/07,12:28:31,01,10,1, 11.9,1,1, 8.015, 10678.825, 424.002, 52927.752 25/10/07,12:28:31,02,10,1, 11.9,1,1, 8.015, 10678.810, 423.989, 52927.749 25/10/07,12:28:31,03,10,1, 11.9,1,1, 8.015, 10678.849, 424.011, 52927.744 25/10/07,12:28:31,04,10,1, 11.9,1,1, 8.015, 10678.832, 424.013, 52927.796 25/10/07,12:28:31,05,10,1, 11.9,1,1, 8.015, 10678.816, 424.037, 52927.884 25/10/07,12:28:31,06,10,1, 11.9,1,1, 8.015, 10678.837, 424.013, 52927.785 25/10/07,12:28:31,07,10,1, 11.9,1,1, 8.015, 10678.827, 424.029, 52927.813 25/10/07,12:28:31,08,10,1, 11.9,1,1, 8.015, 10678.833, 424.032, 52927.827 25/10/07,12:28:31,09,10,1, 11.9,1,1, 8.015, 10678.844, 424.044, 52927.820 25/10/07,12:28:31,10,10,1, 11.9,1,1, 8.015, 10678.831, 424.035, 52927.806 25/10/07,12:28:31,11,10,1, 11.9,1,1, 8.015, 10678.843, 424.048, 52927.817 25/10/07,12:28:31,12,10,1, 11.9,1,1, 8.015, 10678.808, 424.060, 52927.829 25/10/07,12:28:31,13,10,1, 11.9,1,1, 8.015, 10678.824, 424.061, 52927.829 25/10/07,12:28:31,14,10,1, 11.9,1,1, 8.015, 10678.833, 424.055, 52927.876 25/10/07,12:28:31,15,10,1, 11.9,1,1, 8.015, 10678.814, 424.051, 52927.784 25/10/07,12:28:31,16,10,1, 11.9,1,1, 8.015, 10678.808, 424.073, 52927.795 25/10/07,12:28:31,17,10,1, 11.9,1,1, 8.015, 10678.806, 424.066, 52927.831 25/10/07,12:28:31,18,10,1, 11.9,1,1, 8.015, 10678.829, 424.081, 52927.807 25/10/07,12:28:31,19,10,1, 11.9,1,1, 8.015, 10678.793, 424.056, 52927.824 25/10/07,12:28:32,00,10,1, 11.9,1,1, 8.009, 10678.791, 424.056, 52927.824 25/10/07,12:28:32,01,10,1, 11.9,1,1, 8.009, 10678.806, 424.113, 52927.835 25/10/07,12:28:32,02,10,1, 11.9,1,1, 8.009, 10678.803, 424.109, 52927.912 25/10/07,12:28:32,03,10,1, 11.9,1,1, 8.009, 10678.792, 424.097, 52927.814 25/10/07,12:28:32,04,10,1, 11.9,1,1, 8.009, 10678.804, 424.117, 52927.891 25/10/07,12:28:32,05,10,1, 11.9,1,1, 8.009, 10678.802, 424.113, 52927.905 25/10/07,12:28:32,06,10,1, 11.9,1,1, 8.009, 10678.810, 424.137, 52927.851 25/10/07,12:28:32,07,10,1, 11.9,1,1, 8.009, 10678.796, 424.142, 52927.877 25/10/07,12:28:32,08,10,1, 11.9,1,1, 8.009, 10678.787, 424.107, 52927.860 25/10/07,12:28:32,09,10,1, 11.9,1,1, 8.009, 10678.822, 424.135, 52927.883 25/10/07,12:28:32,10,10,1, 11.9,1,1, 8.009, 10678.800, 424.179, 52927.918 25/10/07,12:28:32,11,10,1, 11.9,1,1, 8.009, 10678.793, 424.158, 52927.906 25/10/07,12:28:32,12,10,1, 11.9,1,1, 8.009, 10678.815, 424.146, 52927.814 25/10/07,12:28:32,13,10,1, 11.9,1,1, 8.009, 10678.794, 424.171, 52927.919 25/10/07,12:28:32,14,10,1, 11.9,1,1, 8.009, 10678.788, 424.159, 52927.878 25/10/07,12:28:32,15,10,1, 11.9,1,1, 8.009, 10678.799, 424.180, 52927.916 25/10/07,12:28:32,16,10,1, 11.9,1,1, 8.009, 10678.800, 424.165, 52927.888 25/10/07,12:28:32,17,10,1, 11.9,1,1, 8.009, 10678.799, 424.197, 52927.939 25/10/07,12:28:32,18,10,1, 11.9,1,1, 8.009, 10678.811, 424.194, 52927.922 25/10/07,12:28:32,19,10,1, 11.9,1,1, 8.009, 10678.820, 424.198, 52927.912 25/10/07,12:28:33,00,10,1, 11.9,1,1, 8.015, 10678.816, 424.198, 52927.912 25/10/07,12:28:33,01,10,1, 11.9,1,1, 8.015, 10678.834, 424.208, 52927.905 25/10/07,12:28:33,02,10,1, 11.9,1,1, 8.015, 10678.809, 424.213, 52927.890 25/10/07,12:28:33,03,10,1, 11.9,1,1, 8.015, 10678.827, 424.229, 52927.960 25/10/07,12:28:33,04,10,1, 11.9,1,1, 8.015, 10678.808, 424.212, 52927.916 25/10/07,12:28:33,05,10,1, 11.9,1,1, 8.015, 10678.822, 424.241, 52927.935 25/10/07,12:28:33,06,10,1, 11.9,1,1, 8.015, 10678.822, 424.218, 52927.937 25/10/07,12:28:33,07,10,1, 11.9,1,1, 8.015, 10678.820, 424.232, 52927.921 25/10/07,12:28:33,08,10,1, 11.9,1,1, 8.015, 10678.821, 424.259, 52927.921 25/10/07,12:28:33,09,10,1, 11.9,1,1, 8.015, 10678.825, 424.266, 52927.946 25/10/07,12:28:33,10,10,1, 11.9,1,1, 8.015, 10678.818, 424.253, 52927.921 25/10/07,12:28:33,11,10,1, 11.9,1,1, 8.015, 10678.828, 424.261, 52927.927 25/10/07,12:28:33,12,10,1, 11.9,1,1, 8.015, 10678.810, 424.260, 52927.884 25/10/07,12:28:33,13,10,1, 11.9,1,1, 8.015, 10678.830, 424.258, 52927.951 25/10/07,12:28:33,14,10,1, 11.9,1,1, 8.015, 10678.810, 424.280, 52927.931 25/10/07,12:28:33,15,10,1, 11.9,1,1, 8.015, 10678.822, 424.305, 52927.949 25/10/07,12:28:33,16,10,1, 11.9,1,1, 8.015, 10678.821, 424.289, 52927.975 25/10/07,12:28:33,17,10,1, 11.9,1,1, 8.015, 10678.814, 424.291, 52927.939 25/10/07,12:28:33,18,10,1, 11.9,1,1, 8.015, 10678.836, 424.287, 52927.953 25/10/07,12:28:33,19,10,1, 11.9,1,1, 8.015, 10678.834, 424.309, 52927.937 25/10/07,12:28:34,00,10,1, 11.9,1,1, 8.013, 10678.833, 424.309, 52927.937 25/10/07,12:28:34,01,10,1, 11.9,1,1, 8.013, 10678.849, 424.321, 52927.924 25/10/07,12:28:34,02,10,1, 11.9,1,1, 8.013, 10678.846, 424.340, 52927.985 25/10/07,12:28:34,03,10,1, 11.9,1,1, 8.013, 10678.803, 424.325, 52927.954 25/10/07,12:28:34,04,10,1, 11.9,1,1, 8.013, 10678.828, 424.348, 52928.002 25/10/07,12:28:34,05,10,1, 11.9,1,1, 8.013, 10678.805, 424.329, 52927.995 25/10/07,12:28:34,06,10,1, 11.9,1,1, 8.013, 10678.841, 424.366, 52927.945 25/10/07,12:28:34,07,10,1, 11.9,1,1, 8.013, 10678.837, 424.347, 52927.927 25/10/07,12:28:34,08,10,1, 11.9,1,1, 8.013, 10678.840, 424.356, 52927.950 25/10/07,12:28:34,09,10,1, 11.9,1,1, 8.013, 10678.833, 424.349, 52927.944 25/10/07,12:28:34,10,10,1, 11.9,1,1, 8.013, 10678.839, 424.387, 52927.945 25/10/07,12:28:34,11,10,1, 11.9,1,1, 8.013, 10678.833, 424.381, 52928.024 25/10/07,12:28:34,12,10,1, 11.9,1,1, 8.013, 10678.848, 424.381, 52927.978 25/10/07,12:28:34,13,10,1, 11.9,1,1, 8.013, 10678.835, 424.406, 52928.045 25/10/07,12:28:34,14,10,1, 11.9,1,1, 8.013, 10678.858, 424.413, 52928.021 25/10/07,12:28:34,15,10,1, 11.9,1,1, 8.013, 10678.866, 424.394, 52927.993 25/10/07,12:28:34,16,10,1, 11.9,1,1, 8.013, 10678.834, 424.423, 52928.025 25/10/07,12:28:34,17,10,1, 11.9,1,1, 8.013, 10678.847, 424.398, 52928.019 25/10/07,12:28:34,18,10,1, 11.9,1,1, 8.013, 10678.868, 424.424, 52928.004 25/10/07,12:28:34,19,10,1, 11.9,1,1, 8.013, 10678.852, 424.445, 52928.039 25/10/07,12:28:35,00,10,1, 11.8,1,1, 8.013, 10678.849, 424.445, 52928.039 25/10/07,12:28:35,01,10,1, 11.8,1,1, 8.013, 10678.862, 424.444, 52928.072 25/10/07,12:28:35,02,10,1, 11.8,1,1, 8.013, 10678.827, 424.457, 52928.044 25/10/07,12:28:35,03,10,1, 11.8,1,1, 8.013, 10678.873, 424.451, 52927.985 25/10/07,12:28:35,04,10,1, 11.8,1,1, 8.013, 10678.837, 424.469, 52927.975 25/10/07,12:28:35,05,10,1, 11.8,1,1, 8.013, 10678.856, 424.470, 52928.075 25/10/07,12:28:35,06,10,1, 11.8,1,1, 8.013, 10678.838, 424.496, 52928.040 25/10/07,12:28:35,07,10,1, 11.8,1,1, 8.013, 10678.872, 424.477, 52928.043 25/10/07,12:28:35,08,10,1, 11.8,1,1, 8.013, 10678.865, 424.512, 52928.090 25/10/07,12:28:35,09,10,1, 11.8,1,1, 8.013, 10678.835, 424.488, 52928.020 25/10/07,12:28:35,10,10,1, 11.8,1,1, 8.013, 10678.856, 424.471, 52928.041 25/10/07,12:28:35,11,10,1, 11.8,1,1, 8.013, 10678.847, 424.493, 52928.060 25/10/07,12:28:35,12,10,1, 11.8,1,1, 8.013, 10678.842, 424.521, 52928.013 25/10/07,12:28:35,13,10,1, 11.8,1,1, 8.013, 10678.860, 424.517, 52928.063 25/10/07,12:28:35,14,10,1, 11.8,1,1, 8.013, 10678.857, 424.537, 52928.066 25/10/07,12:28:35,15,10,1, 11.8,1,1, 8.013, 10678.856, 424.539, 52928.060 25/10/07,12:28:35,16,10,1, 11.8,1,1, 8.013, 10678.827, 424.545, 52928.183 25/10/07,12:28:35,17,10,1, 11.8,1,1, 8.013, 10678.820, 424.535, 52928.067 25/10/07,12:28:35,18,10,1, 11.8,1,1, 8.013, 10678.855, 424.563, 52928.118 25/10/07,12:28:35,19,10,1, 11.8,1,1, 8.013, 10678.846, 424.544, 52928.109 25/10/07,12:28:36,00,10,1, 11.9,1,1, 8.016, 10678.841, 424.544, 52928.109 25/10/07,12:28:36,01,10,1, 11.9,1,1, 8.016, 10678.866, 424.568, 52928.114 25/10/07,12:28:36,02,10,1, 11.9,1,1, 8.016, 10678.856, 424.586, 52928.126 25/10/07,12:28:36,03,10,1, 11.9,1,1, 8.016, 10678.838, 424.583, 52928.119 25/10/07,12:28:36,04,10,1, 11.9,1,1, 8.016, 10678.837, 424.581, 52928.114 25/10/07,12:28:36,05,10,1, 11.9,1,1, 8.016, 10678.827, 424.618, 52928.142 25/10/07,12:28:36,06,10,1, 11.9,1,1, 8.016, 10678.840, 424.601, 52928.051 25/10/07,12:28:36,07,10,1, 11.9,1,1, 8.016, 10678.830, 424.634, 52928.182 25/10/07,12:28:36,08,10,1, 11.9,1,1, 8.016, 10678.839, 424.627, 52928.194 25/10/07,12:28:36,09,10,1, 11.9,1,1, 8.016, 10678.857, 424.656, 52928.101 25/10/07,12:28:36,10,10,1, 11.9,1,1, 8.016, 10678.835, 424.643, 52928.148 25/10/07,12:28:36,11,10,1, 11.9,1,1, 8.016, 10678.847, 424.649, 52928.156 25/10/07,12:28:36,12,10,1, 11.9,1,1, 8.016, 10678.825, 424.641, 52928.055 25/10/07,12:28:36,13,10,1, 11.9,1,1, 8.016, 10678.851, 424.690, 52928.200 25/10/07,12:28:36,14,10,1, 11.9,1,1, 8.016, 10678.839, 424.658, 52928.092 25/10/07,12:28:36,15,10,1, 11.9,1,1, 8.016, 10678.848, 424.698, 52928.181 25/10/07,12:28:36,16,10,1, 11.9,1,1, 8.016, 10678.841, 424.689, 52928.078 25/10/07,12:28:36,17,10,1, 11.9,1,1, 8.016, 10678.838, 424.684, 52928.168 25/10/07,12:28:36,18,10,1, 11.9,1,1, 8.016, 10678.848, 424.679, 52928.087 25/10/07,12:28:36,19,10,1, 11.9,1,1, 8.016, 10678.829, 424.710, 52928.112 25/10/07,12:28:37,00,10,1, 11.9,1,1, 8.013, 10678.824, 424.710, 52928.112 25/10/07,12:28:37,01,10,1, 11.9,1,1, 8.013, 10678.851, 424.732, 52928.180 25/10/07,12:28:37,02,10,1, 11.9,1,1, 8.013, 10678.827, 424.734, 52928.169 25/10/07,12:28:37,03,10,1, 11.9,1,1, 8.013, 10678.836, 424.727, 52928.119 25/10/07,12:28:37,04,10,1, 11.9,1,1, 8.013, 10678.856, 424.740, 52928.195 25/10/07,12:28:37,05,10,1, 11.9,1,1, 8.013, 10678.840, 424.753, 52928.184 25/10/07,12:28:37,06,10,1, 11.9,1,1, 8.013, 10678.840, 424.759, 52928.175 25/10/07,12:28:37,07,10,1, 11.9,1,1, 8.013, 10678.825, 424.763, 52928.101 25/10/07,12:28:37,08,10,1, 11.9,1,1, 8.013, 10678.864, 424.767, 52928.112 25/10/07,12:28:37,09,10,1, 11.9,1,1, 8.013, 10678.851, 424.773, 52928.165 25/10/07,12:28:37,10,10,1, 11.9,1,1, 8.013, 10678.853, 424.778, 52928.240 25/10/07,12:28:37,11,10,1, 11.9,1,1, 8.013, 10678.845, 424.766, 52928.169 25/10/07,12:28:37,12,10,1, 11.9,1,1, 8.013, 10678.854, 424.803, 52928.215 25/10/07,12:28:37,13,10,1, 11.9,1,1, 8.013, 10678.836, 424.821, 52928.173 25/10/07,12:28:37,14,10,1, 11.9,1,1, 8.013, 10678.856, 424.799, 52928.144 25/10/07,12:28:37,15,10,1, 11.9,1,1, 8.013, 10678.856, 424.807, 52928.204 25/10/07,12:28:37,16,10,1, 11.9,1,1, 8.013, 10678.864, 424.837, 52928.292 25/10/07,12:28:37,17,10,1, 11.9,1,1, 8.013, 10678.855, 424.822, 52928.193 25/10/07,12:28:37,18,10,1, 11.9,1,1, 8.013, 10678.887, 424.815, 52928.136 25/10/07,12:28:37,19,10,1, 11.9,1,1, 8.013, 10678.862, 424.827, 52928.168 25/10/07,12:28:38,00,10,1, 11.9,1,1, 8.013, 10678.858, 424.827, 52928.168 25/10/07,12:28:38,01,10,1, 11.9,1,1, 8.013, 10678.874, 424.847, 52928.136 25/10/07,12:28:38,02,10,1, 11.9,1,1, 8.013, 10678.871, 424.881, 52928.254 25/10/07,12:28:38,03,10,1, 11.9,1,1, 8.013, 10678.855, 424.879, 52928.169 25/10/07,12:28:38,04,10,1, 11.9,1,1, 8.013, 10678.860, 424.899, 52928.248 25/10/07,12:28:38,05,10,1, 11.9,1,1, 8.013, 10678.863, 424.890, 52928.221 25/10/07,12:28:38,06,10,1, 11.9,1,1, 8.013, 10678.875, 424.895, 52928.222 25/10/07,12:28:38,07,10,1, 11.9,1,1, 8.013, 10678.897, 424.886, 52928.228 25/10/07,12:28:38,08,10,1, 11.9,1,1, 8.013, 10678.863, 424.898, 52928.248 25/10/07,12:28:38,09,10,1, 11.9,1,1, 8.013, 10678.879, 424.900, 52928.280 25/10/07,12:28:38,10,10,1, 11.9,1,1, 8.013, 10678.902, 424.914, 52928.267 25/10/07,12:28:38,11,10,1, 11.9,1,1, 8.013, 10678.893, 424.913, 52928.230 25/10/07,12:28:38,12,10,1, 11.9,1,1, 8.013, 10678.900, 424.930, 52928.198 25/10/07,12:28:38,13,10,1, 11.9,1,1, 8.013, 10678.909, 424.944, 52928.246 25/10/07,12:28:38,14,10,1, 11.9,1,1, 8.013, 10678.880, 424.946, 52928.196 25/10/07,12:28:38,15,10,1, 11.9,1,1, 8.013, 10678.883, 424.961, 52928.243 25/10/07,12:28:38,16,10,1, 11.9,1,1, 8.013, 10678.884, 424.967, 52928.288 25/10/07,12:28:38,17,10,1, 11.9,1,1, 8.013, 10678.901, 424.957, 52928.238 25/10/07,12:28:38,18,10,1, 11.9,1,1, 8.013, 10678.903, 424.966, 52928.297 25/10/07,12:28:38,19,10,1, 11.9,1,1, 8.013, 10678.909, 424.990, 52928.312 25/10/07,12:28:39,00,10,1, 11.9,1,1, 8.015, 10678.908, 424.990, 52928.312 25/10/07,12:28:39,01,10,1, 11.9,1,1, 8.015, 10678.910, 424.995, 52928.314 25/10/07,12:28:39,02,10,1, 11.9,1,1, 8.015, 10678.905, 424.993, 52928.276 25/10/07,12:28:39,03,10,1, 11.9,1,1, 8.015, 10678.912, 424.997, 52928.263 25/10/07,12:28:39,04,10,1, 11.9,1,1, 8.015, 10678.909, 424.993, 52928.284 25/10/07,12:28:39,05,10,1, 11.9,1,1, 8.015, 10678.902, 425.024, 52928.253 25/10/07,12:28:39,06,10,1, 11.9,1,1, 8.015, 10678.931, 425.051, 52928.348 25/10/07,12:28:39,07,10,1, 11.9,1,1, 8.015, 10678.937, 425.042, 52928.276 25/10/07,12:28:39,08,10,1, 11.9,1,1, 8.015, 10678.892, 425.036, 52928.277 25/10/07,12:28:39,09,10,1, 11.9,1,1, 8.015, 10678.929, 425.050, 52928.282 25/10/07,12:28:39,10,10,1, 11.9,1,1, 8.015, 10678.903, 425.041, 52928.267 25/10/07,12:28:39,11,10,1, 11.9,1,1, 8.015, 10678.937, 425.052, 52928.256 25/10/07,12:28:39,12,10,1, 11.9,1,1, 8.015, 10678.931, 425.065, 52928.326 25/10/07,12:28:39,13,10,1, 11.9,1,1, 8.015, 10678.943, 425.063, 52928.318 25/10/07,12:28:39,14,10,1, 11.9,1,1, 8.015, 10678.941, 425.085, 52928.267 25/10/07,12:28:39,15,10,1, 11.9,1,1, 8.015, 10678.943, 425.097, 52928.280 25/10/07,12:28:39,16,10,1, 11.9,1,1, 8.015, 10678.930, 425.102, 52928.355 25/10/07,12:28:39,17,10,1, 11.9,1,1, 8.015, 10678.918, 425.101, 52928.305 25/10/07,12:28:39,18,10,1, 11.9,1,1, 8.015, 10678.943, 425.100, 52928.337 25/10/07,12:28:39,19,10,1, 11.9,1,1, 8.015, 10678.947, 425.130, 52928.313 25/10/07,12:28:40,00,10,1, 12.0,1,1, 8.016, 10678.941, 425.130, 52928.313 25/10/07,12:28:40,01,10,1, 12.0,1,1, 8.016, 10678.956, 425.143, 52928.299 25/10/07,12:28:40,02,10,1, 12.0,1,1, 8.016, 10678.954, 425.121, 52928.289 25/10/07,12:28:40,03,10,1, 12.0,1,1, 8.016, 10678.939, 425.163, 52928.413 25/10/07,12:28:40,04,10,1, 12.0,1,1, 8.016, 10678.953, 425.136, 52928.320 25/10/07,12:28:40,05,10,1, 12.0,1,1, 8.016, 10678.941, 425.162, 52928.365 25/10/07,12:28:40,06,10,1, 12.0,1,1, 8.016, 10678.942, 425.154, 52928.331 25/10/07,12:28:40,07,10,1, 12.0,1,1, 8.016, 10678.968, 425.191, 52928.369 25/10/07,12:28:40,08,10,1, 12.0,1,1, 8.016, 10678.968, 425.170, 52928.379 25/10/07,12:28:40,09,10,1, 12.0,1,1, 8.016, 10678.957, 425.182, 52928.389 25/10/07,12:28:40,10,10,1, 12.0,1,1, 8.016, 10678.968, 425.174, 52928.368 25/10/07,12:28:40,11,10,1, 12.0,1,1, 8.016, 10678.959, 425.201, 52928.359 25/10/07,12:28:40,12,10,1, 12.0,1,1, 8.016, 10678.964, 425.180, 52928.400 25/10/07,12:28:40,13,10,1, 12.0,1,1, 8.016, 10678.960, 425.205, 52928.352 25/10/07,12:28:40,14,10,1, 12.0,1,1, 8.016, 10678.962, 425.195, 52928.369 25/10/07,12:28:40,15,10,1, 12.0,1,1, 8.016, 10678.967, 425.225, 52928.365 25/10/07,12:28:40,16,10,1, 12.0,1,1, 8.016, 10678.974, 425.180, 52928.389 25/10/07,12:28:40,17,10,1, 12.0,1,1, 8.016, 10678.959, 425.218, 52928.411 25/10/07,12:28:40,18,10,1, 12.0,1,1, 8.016, 10678.960, 425.217, 52928.386 25/10/07,12:28:40,19,10,1, 12.0,1,1, 8.016, 10678.992, 425.239, 52928.316 25/10/07,12:28:41,00,10,1, 11.9,1,1, 8.015, 10678.991, 425.239, 52928.316 25/10/07,12:28:41,01,10,1, 11.9,1,1, 8.015, 10678.993, 425.255, 52928.327 25/10/07,12:28:41,02,10,1, 11.9,1,1, 8.015, 10678.990, 425.247, 52928.384 25/10/07,12:28:41,03,10,1, 11.9,1,1, 8.015, 10679.011, 425.263, 52928.372 25/10/07,12:28:41,04,10,1, 11.9,1,1, 8.015, 10679.008, 425.238, 52928.410 25/10/07,12:28:41,05,10,1, 11.9,1,1, 8.015, 10679.035, 425.242, 52928.387 25/10/07,12:28:41,06,10,1, 11.9,1,1, 8.015, 10679.022, 425.264, 52928.359 25/10/07,12:28:41,07,10,1, 11.9,1,1, 8.015, 10679.018, 425.282, 52928.447 25/10/07,12:28:41,08,10,1, 11.9,1,1, 8.015, 10679.017, 425.275, 52928.440 25/10/07,12:28:41,09,10,1, 11.9,1,1, 8.015, 10679.016, 425.314, 52928.391 25/10/07,12:28:41,10,10,1, 11.9,1,1, 8.015, 10679.027, 425.287, 52928.418 25/10/07,12:28:41,11,10,1, 11.9,1,1, 8.015, 10679.032, 425.312, 52928.456 25/10/07,12:28:41,12,10,1, 11.9,1,1, 8.015, 10679.034, 425.325, 52928.411 25/10/07,12:28:41,13,10,1, 11.9,1,1, 8.015, 10679.019, 425.353, 52928.431 25/10/07,12:28:41,14,10,1, 11.9,1,1, 8.015, 10679.039, 425.338, 52928.457 25/10/07,12:28:41,15,10,1, 11.9,1,1, 8.015, 10679.045, 425.350, 52928.453 25/10/07,12:28:41,16,10,1, 11.9,1,1, 8.015, 10679.070, 425.340, 52928.449 25/10/07,12:28:41,17,10,1, 11.9,1,1, 8.015, 10679.063, 425.351, 52928.444 25/10/07,12:28:41,18,10,1, 11.9,1,1, 8.015, 10679.070, 425.355, 52928.445 25/10/07,12:28:41,19,10,1, 11.9,1,1, 8.015, 10679.065, 425.367, 52928.416 25/10/07,12:28:42,00,10,1, 11.9,1,1, 8.016, 10679.058, 425.367, 52928.416 25/10/07,12:28:42,01,10,1, 11.9,1,1, 8.016, 10679.044, 425.394, 52928.399 25/10/07,12:28:42,02,10,1, 11.9,1,1, 8.016, 10679.084, 425.404, 52928.457 25/10/07,12:28:42,03,10,1, 11.9,1,1, 8.016, 10679.065, 425.415, 52928.422 25/10/07,12:28:42,04,10,1, 11.9,1,1, 8.016, 10679.070, 425.446, 52928.444 25/10/07,12:28:42,05,10,1, 11.9,1,1, 8.016, 10679.047, 425.419, 52928.433 25/10/07,12:28:42,06,10,1, 11.9,1,1, 8.016, 10679.074, 425.428, 52928.422 25/10/07,12:28:42,07,10,1, 11.9,1,1, 8.016, 10679.077, 425.435, 52928.395 25/10/07,12:28:42,08,10,1, 11.9,1,1, 8.016, 10679.086, 425.440, 52928.446 25/10/07,12:28:42,09,10,1, 11.9,1,1, 8.016, 10679.100, 425.466, 52928.495 25/10/07,12:28:42,10,10,1, 11.9,1,1, 8.016, 10679.083, 425.458, 52928.481 25/10/07,12:28:42,11,10,1, 11.9,1,1, 8.016, 10679.084, 425.463, 52928.401 25/10/07,12:28:42,12,10,1, 11.9,1,1, 8.016, 10679.081, 425.471, 52928.441 25/10/07,12:28:42,13,10,1, 11.9,1,1, 8.016, 10679.096, 425.475, 52928.432 25/10/07,12:28:42,14,10,1, 11.9,1,1, 8.016, 10679.098, 425.495, 52928.457 25/10/07,12:28:42,15,10,1, 11.9,1,1, 8.016, 10679.083, 425.508, 52928.445 25/10/07,12:28:42,16,10,1, 11.9,1,1, 8.016, 10679.125, 425.500, 52928.441 25/10/07,12:28:42,17,10,1, 11.9,1,1, 8.016, 10679.102, 425.523, 52928.508 25/10/07,12:28:42,18,10,1, 11.9,1,1, 8.016, 10679.156, 425.537, 52928.478 25/10/07,12:28:42,19,10,1, 11.9,1,1, 8.016, 10679.120, 425.519, 52928.448 25/10/07,12:28:43,00,10,1, 11.9,1,1, 8.018, 10679.116, 425.519, 52928.448 25/10/07,12:28:43,01,10,1, 11.9,1,1, 8.018, 10679.122, 425.545, 52928.468 25/10/07,12:28:43,02,10,1, 11.9,1,1, 8.018, 10679.137, 425.563, 52928.526 25/10/07,12:28:43,03,10,1, 11.9,1,1, 8.018, 10679.122, 425.570, 52928.469 25/10/07,12:28:43,04,10,1, 11.9,1,1, 8.018, 10679.137, 425.596, 52928.563 25/10/07,12:28:43,05,10,1, 11.9,1,1, 8.018, 10679.143, 425.593, 52928.544 25/10/07,12:28:43,06,10,1, 11.9,1,1, 8.018, 10679.150, 425.606, 52928.482 25/10/07,12:28:43,07,10,1, 11.9,1,1, 8.018, 10679.123, 425.613, 52928.490 25/10/07,12:28:43,08,10,1, 11.9,1,1, 8.018, 10679.124, 425.627, 52928.494 25/10/07,12:28:43,09,10,1, 11.9,1,1, 8.018, 10679.132, 425.626, 52928.543 25/10/07,12:28:43,10,10,1, 11.9,1,1, 8.018, 10679.131, 425.644, 52928.515 25/10/07,12:28:43,11,10,1, 11.9,1,1, 8.018, 10679.136, 425.658, 52928.487 25/10/07,12:28:43,12,10,1, 11.9,1,1, 8.018, 10679.142, 425.672, 52928.503 25/10/07,12:28:43,13,10,1, 11.9,1,1, 8.018, 10679.150, 425.685, 52928.567 25/10/07,12:28:43,14,10,1, 11.9,1,1, 8.018, 10679.155, 425.678, 52928.545 25/10/07,12:28:43,15,10,1, 11.9,1,1, 8.018, 10679.144, 425.683, 52928.553 25/10/07,12:28:43,16,10,1, 11.9,1,1, 8.018, 10679.138, 425.682, 52928.487 25/10/07,12:28:43,17,10,1, 11.9,1,1, 8.018, 10679.155, 425.699, 52928.560 25/10/07,12:28:43,18,10,1, 11.9,1,1, 8.018, 10679.137, 425.725, 52928.511 25/10/07,12:28:43,19,10,1, 11.9,1,1, 8.018, 10679.151, 425.714, 52928.513 25/10/07,12:28:44,00,11,1, 11.9,1,1, 8.018, 10679.150, 425.714, 52928.513 25/10/07,12:28:44,01,11,1, 11.9,1,1, 8.018, 10679.152, 425.735, 52928.552 25/10/07,12:28:44,02,11,1, 11.9,1,1, 8.018, 10679.146, 425.767, 52928.551 25/10/07,12:28:44,03,11,1, 11.9,1,1, 8.018, 10679.158, 425.745, 52928.512 25/10/07,12:28:44,04,11,1, 11.9,1,1, 8.018, 10679.131, 425.802, 52928.566 25/10/07,12:28:44,05,11,1, 11.9,1,1, 8.018, 10679.140, 425.815, 52928.560 25/10/07,12:28:44,06,11,1, 11.9,1,1, 8.018, 10679.151, 425.814, 52928.556 25/10/07,12:28:44,07,11,1, 11.9,1,1, 8.018, 10679.163, 425.819, 52928.572 25/10/07,12:28:44,08,11,1, 11.9,1,1, 8.018, 10679.159, 425.833, 52928.540 25/10/07,12:28:44,09,11,1, 11.9,1,1, 8.018, 10679.155, 425.855, 52928.614 25/10/07,12:28:44,10,11,1, 11.9,1,1, 8.018, 10679.159, 425.875, 52928.590 25/10/07,12:28:44,11,11,1, 11.9,1,1, 8.018, 10679.159, 425.886, 52928.554 25/10/07,12:28:44,12,11,1, 11.9,1,1, 8.018, 10679.163, 425.873, 52928.598 25/10/07,12:28:44,13,11,1, 11.9,1,1, 8.018, 10679.168, 425.892, 52928.558 25/10/07,12:28:44,14,11,1, 11.9,1,1, 8.018, 10679.182, 425.890, 52928.657 25/10/07,12:28:44,15,11,1, 11.9,1,1, 8.018, 10679.165, 425.902, 52928.620 25/10/07,12:28:44,16,11,1, 11.9,1,1, 8.018, 10679.188, 425.936, 52928.645 25/10/07,12:28:44,17,11,1, 11.9,1,1, 8.018, 10679.168, 425.930, 52928.660 25/10/07,12:28:44,18,11,1, 11.9,1,1, 8.018, 10679.194, 425.944, 52928.578 25/10/07,12:28:44,19,11,1, 11.9,1,1, 8.018, 10679.185, 425.948, 52928.623 25/10/07,12:28:45,00,11,1, 11.9,1,1, 8.016, 10679.183, 425.948, 52928.623 25/10/07,12:28:45,01,11,1, 11.9,1,1, 8.016, 10679.223, 425.989, 52928.628 25/10/07,12:28:45,02,11,1, 11.9,1,1, 8.016, 10679.203, 425.992, 52928.618 25/10/07,12:28:45,03,11,1, 11.9,1,1, 8.016, 10679.194, 425.994, 52928.595 25/10/07,12:28:45,04,11,1, 11.9,1,1, 8.016, 10679.199, 426.025, 52928.669 25/10/07,12:28:45,05,11,1, 11.9,1,1, 8.016, 10679.190, 426.006, 52928.548 25/10/07,12:28:45,06,11,1, 11.9,1,1, 8.016, 10679.224, 426.032, 52928.629 25/10/07,12:28:45,07,11,1, 11.9,1,1, 8.016, 10679.215, 426.041, 52928.665 25/10/07,12:28:45,08,11,1, 11.9,1,1, 8.016, 10679.246, 426.050, 52928.623 25/10/07,12:28:45,09,11,1, 11.9,1,1, 8.016, 10679.233, 426.031, 52928.616 25/10/07,12:28:45,10,11,1, 11.9,1,1, 8.016, 10679.222, 426.087, 52928.642 25/10/07,12:28:45,11,11,1, 11.9,1,1, 8.016, 10679.249, 426.083, 52928.660 25/10/07,12:28:45,12,11,1, 11.9,1,1, 8.016, 10679.246, 426.079, 52928.639 25/10/07,12:28:45,13,11,1, 11.9,1,1, 8.016, 10679.234, 426.091, 52928.654 25/10/07,12:28:45,14,11,1, 11.9,1,1, 8.016, 10679.279, 426.111, 52928.590 25/10/07,12:28:45,15,11,1, 11.9,1,1, 8.016, 10679.260, 426.117, 52928.650 25/10/07,12:28:45,16,11,1, 11.9,1,1, 8.016, 10679.228, 426.118, 52928.633 25/10/07,12:28:45,17,11,1, 11.9,1,1, 8.016, 10679.276, 426.131, 52928.679 25/10/07,12:28:45,18,11,1, 11.9,1,1, 8.016, 10679.257, 426.169, 52928.637 25/10/07,12:28:45,19,11,1, 11.9,1,1, 8.016, 10679.278, 426.150, 52928.651 25/10/07,12:28:46,00,11,1, 11.9,1,1, 8.018, 10679.275, 426.150, 52928.651 25/10/07,12:28:46,01,11,1, 11.9,1,1, 8.018, 10679.245, 426.181, 52928.717 25/10/07,12:28:46,02,11,1, 11.9,1,1, 8.018, 10679.242, 426.206, 52928.705 25/10/07,12:28:46,03,11,1, 11.9,1,1, 8.018, 10679.265, 426.174, 52928.685 25/10/07,12:28:46,04,11,1, 11.9,1,1, 8.018, 10679.262, 426.210, 52928.704 25/10/07,12:28:46,05,11,1, 11.9,1,1, 8.018, 10679.271, 426.212, 52928.637 25/10/07,12:28:46,06,11,1, 11.9,1,1, 8.018, 10679.263, 426.234, 52928.688 25/10/07,12:28:46,07,11,1, 11.9,1,1, 8.018, 10679.289, 426.242, 52928.674 25/10/07,12:28:46,08,11,1, 11.9,1,1, 8.018, 10679.271, 426.236, 52928.673 25/10/07,12:28:46,09,11,1, 11.9,1,1, 8.018, 10679.282, 426.266, 52928.676 25/10/07,12:28:46,10,11,1, 11.9,1,1, 8.018, 10679.268, 426.300, 52928.721 25/10/07,12:28:46,11,11,1, 11.9,1,1, 8.018, 10679.238, 426.282, 52928.698 25/10/07,12:28:46,12,11,1, 11.9,1,1, 8.018, 10679.258, 426.299, 52928.651 25/10/07,12:28:46,13,11,1, 11.9,1,1, 8.018, 10679.261, 426.304, 52928.674 25/10/07,12:28:46,14,11,1, 11.9,1,1, 8.018, 10679.307, 426.311, 52928.755 25/10/07,12:28:46,15,11,1, 11.9,1,1, 8.018, 10679.272, 426.304, 52928.689 25/10/07,12:28:46,16,11,1, 11.9,1,1, 8.018, 10679.269, 426.356, 52928.768 25/10/07,12:28:46,17,11,1, 11.9,1,1, 8.018, 10679.274, 426.352, 52928.723 25/10/07,12:28:46,18,11,1, 11.9,1,1, 8.018, 10679.287, 426.366, 52928.736 25/10/07,12:28:46,19,11,1, 11.9,1,1, 8.018, 10679.261, 426.382, 52928.755 25/10/07,12:28:47,00,11,1, 11.9,1,1, 8.019, 10679.258, 426.382, 52928.755 25/10/07,12:28:47,01,11,1, 11.9,1,1, 8.019, 10679.281, 426.367, 52928.697 25/10/07,12:28:47,02,11,1, 11.9,1,1, 8.019, 10679.286, 426.396, 52928.704 25/10/07,12:28:47,03,11,1, 11.9,1,1, 8.019, 10679.269, 426.420, 52928.701 25/10/07,12:28:47,04,11,1, 11.9,1,1, 8.019, 10679.267, 426.419, 52928.724 25/10/07,12:28:47,05,11,1, 11.9,1,1, 8.019, 10679.270, 426.416, 52928.717 25/10/07,12:28:47,06,11,1, 11.9,1,1, 8.019, 10679.267, 426.457, 52928.837 25/10/07,12:28:47,07,11,1, 11.9,1,1, 8.019, 10679.298, 426.467, 52928.739 25/10/07,12:28:47,08,11,1, 11.9,1,1, 8.019, 10679.278, 426.469, 52928.829 25/10/07,12:28:47,09,11,1, 11.9,1,1, 8.019, 10679.258, 426.488, 52928.796 25/10/07,12:28:47,10,11,1, 11.9,1,1, 8.019, 10679.286, 426.495, 52928.794 25/10/07,12:28:47,11,11,1, 11.9,1,1, 8.019, 10679.279, 426.505, 52928.772 25/10/07,12:28:47,12,11,1, 11.9,1,1, 8.019, 10679.275, 426.526, 52928.776 25/10/07,12:28:47,13,11,1, 11.9,1,1, 8.019, 10679.284, 426.506, 52928.736 25/10/07,12:28:47,14,11,1, 11.9,1,1, 8.019, 10679.288, 426.536, 52928.784 25/10/07,12:28:47,15,11,1, 11.9,1,1, 8.019, 10679.295, 426.542, 52928.847 25/10/07,12:28:47,16,11,1, 11.9,1,1, 8.019, 10679.284, 426.563, 52928.832 25/10/07,12:28:47,17,11,1, 11.9,1,1, 8.019, 10679.275, 426.555, 52928.803 25/10/07,12:28:47,18,11,1, 11.9,1,1, 8.019, 10679.272, 426.571, 52928.780 25/10/07,12:28:47,19,11,1, 11.9,1,1, 8.019, 10679.262, 426.584, 52928.800 25/10/07,12:28:48,00,11,1, 11.9,1,1, 8.019, 10679.258, 426.584, 52928.800 25/10/07,12:28:48,01,11,1, 11.9,1,1, 8.019, 10679.286, 426.597, 52928.863 25/10/07,12:28:48,02,11,1, 11.9,1,1, 8.019, 10679.290, 426.621, 52928.861 25/10/07,12:28:48,03,11,1, 11.9,1,1, 8.019, 10679.292, 426.622, 52928.806 25/10/07,12:28:48,04,11,1, 11.9,1,1, 8.019, 10679.301, 426.661, 52928.881 25/10/07,12:28:48,05,11,1, 11.9,1,1, 8.019, 10679.287, 426.639, 52928.760 25/10/07,12:28:48,06,11,1, 11.9,1,1, 8.019, 10679.305, 426.662, 52928.807 25/10/07,12:28:48,07,11,1, 11.9,1,1, 8.019, 10679.294, 426.664, 52928.764 25/10/07,12:28:48,08,11,1, 11.9,1,1, 8.019, 10679.298, 426.663, 52928.770 25/10/07,12:28:48,09,11,1, 11.9,1,1, 8.019, 10679.288, 426.677, 52928.842 25/10/07,12:28:48,10,11,1, 11.9,1,1, 8.019, 10679.294, 426.721, 52928.851 25/10/07,12:28:48,11,11,1, 11.9,1,1, 8.019, 10679.278, 426.673, 52928.810 25/10/07,12:28:48,12,11,1, 11.9,1,1, 8.019, 10679.290, 426.704, 52928.782 25/10/07,12:28:48,13,11,1, 11.9,1,1, 8.019, 10679.288, 426.710, 52928.807 25/10/07,12:28:48,14,11,1, 11.9,1,1, 8.019, 10679.275, 426.734, 52928.864 25/10/07,12:28:48,15,11,1, 11.9,1,1, 8.019, 10679.293, 426.748, 52928.847 25/10/07,12:28:48,16,11,1, 11.9,1,1, 8.019, 10679.305, 426.761, 52928.795 25/10/07,12:28:48,17,11,1, 11.9,1,1, 8.019, 10679.289, 426.757, 52928.792 25/10/07,12:28:48,18,11,1, 11.9,1,1, 8.019, 10679.298, 426.767, 52928.862 25/10/07,12:28:48,19,11,1, 11.9,1,1, 8.019, 10679.292, 426.777, 52928.791 25/10/07,12:28:49,00,11,1, 12.0,1,1, 8.022, 10679.291, 426.777, 52928.791 25/10/07,12:28:49,01,11,1, 12.0,1,1, 8.022, 10679.300, 426.791, 52928.871 25/10/07,12:28:49,02,11,1, 12.0,1,1, 8.022, 10679.282, 426.805, 52928.822 25/10/07,12:28:49,03,11,1, 12.0,1,1, 8.022, 10679.300, 426.803, 52928.833 25/10/07,12:28:49,04,11,1, 12.0,1,1, 8.022, 10679.298, 426.836, 52928.897 25/10/07,12:28:49,05,11,1, 12.0,1,1, 8.022, 10679.272, 426.826, 52928.853 25/10/07,12:28:49,06,11,1, 12.0,1,1, 8.022, 10679.276, 426.868, 52928.862 25/10/07,12:28:49,07,11,1, 12.0,1,1, 8.022, 10679.286, 426.879, 52928.872 25/10/07,12:28:49,08,11,1, 12.0,1,1, 8.022, 10679.309, 426.863, 52928.859 25/10/07,12:28:49,09,11,1, 12.0,1,1, 8.022, 10679.250, 426.874, 52928.878 25/10/07,12:28:49,10,11,1, 12.0,1,1, 8.022, 10679.299, 426.885, 52928.833 25/10/07,12:28:49,11,11,1, 12.0,1,1, 8.022, 10679.295, 426.895, 52928.827 25/10/07,12:28:49,12,11,1, 12.0,1,1, 8.022, 10679.301, 426.931, 52928.897 25/10/07,12:28:49,13,11,1, 12.0,1,1, 8.022, 10679.293, 426.924, 52928.842 25/10/07,12:28:49,14,11,1, 12.0,1,1, 8.022, 10679.275, 426.965, 52928.912 25/10/07,12:28:49,15,11,1, 12.0,1,1, 8.022, 10679.259, 426.945, 52928.863 25/10/07,12:28:49,16,11,1, 12.0,1,1, 8.022, 10679.287, 426.976, 52928.852 25/10/07,12:28:49,17,11,1, 12.0,1,1, 8.022, 10679.246, 426.954, 52928.897 25/10/07,12:28:49,18,11,1, 12.0,1,1, 8.022, 10679.272, 426.985, 52928.885 25/10/07,12:28:49,19,11,1, 12.0,1,1, 8.022, 10679.266, 426.987, 52928.924 25/10/07,12:28:50,00,11,1, 11.9,1,1, 8.021, 10679.258, 426.987, 52928.924 25/10/07,12:28:50,01,11,1, 11.9,1,1, 8.021, 10679.309, 426.989, 52928.908 25/10/07,12:28:50,02,11,1, 11.9,1,1, 8.021, 10679.275, 427.016, 52928.884 25/10/07,12:28:50,03,11,1, 11.9,1,1, 8.021, 10679.289, 427.007, 52928.885 25/10/07,12:28:50,04,11,1, 11.9,1,1, 8.021, 10679.288, 427.045, 52928.840 25/10/07,12:28:50,05,11,1, 11.9,1,1, 8.021, 10679.280, 427.055, 52928.910 25/10/07,12:28:50,06,11,1, 11.9,1,1, 8.021, 10679.308, 427.064, 52928.863 25/10/07,12:28:50,07,11,1, 11.9,1,1, 8.021, 10679.291, 427.033, 52928.820 25/10/07,12:28:50,08,11,1, 11.9,1,1, 8.021, 10679.310, 427.058, 52928.911 25/10/07,12:28:50,09,11,1, 11.9,1,1, 8.021, 10679.294, 427.076, 52928.911 25/10/07,12:28:50,10,11,1, 11.9,1,1, 8.021, 10679.297, 427.084, 52928.847 25/10/07,12:28:50,11,11,1, 11.9,1,1, 8.021, 10679.306, 427.095, 52928.947 25/10/07,12:28:50,12,11,1, 11.9,1,1, 8.021, 10679.313, 427.094, 52928.885 25/10/07,12:28:50,13,11,1, 11.9,1,1, 8.021, 10679.333, 427.116, 52928.921 25/10/07,12:28:50,14,11,1, 11.9,1,1, 8.021, 10679.340, 427.121, 52928.939 25/10/07,12:28:50,15,11,1, 11.9,1,1, 8.021, 10679.330, 427.128, 52928.921 25/10/07,12:28:50,16,11,1, 11.9,1,1, 8.021, 10679.357, 427.152, 52928.936 25/10/07,12:28:50,17,11,1, 11.9,1,1, 8.021, 10679.316, 427.133, 52928.892 25/10/07,12:28:50,18,11,1, 11.9,1,1, 8.021, 10679.338, 427.168, 52928.924 25/10/07,12:28:50,19,11,1, 11.9,1,1, 8.021, 10679.336, 427.179, 52928.935 25/10/07,12:28:51,00,11,1, 11.9,1,1, 8.019, 10679.333, 427.179, 52928.935 25/10/07,12:28:51,01,11,1, 11.9,1,1, 8.019, 10679.356, 427.171, 52928.897 25/10/07,12:28:51,02,11,1, 11.9,1,1, 8.019, 10679.343, 427.210, 52928.983 25/10/07,12:28:51,03,11,1, 11.9,1,1, 8.019, 10679.312, 427.214, 52928.948 25/10/07,12:28:51,04,11,1, 11.9,1,1, 8.019, 10679.361, 427.219, 52928.950 25/10/07,12:28:51,05,11,1, 11.9,1,1, 8.019, 10679.351, 427.230, 52928.908 25/10/07,12:28:51,06,11,1, 11.9,1,1, 8.019, 10679.327, 427.270, 52929.127 25/10/07,12:28:51,07,11,1, 11.9,1,1, 8.019, 10679.336, 427.245, 52929.026 25/10/07,12:28:51,08,11,1, 11.9,1,1, 8.019, 10679.364, 427.286, 52928.956 25/10/07,12:28:51,09,11,1, 11.9,1,1, 8.019, 10679.346, 427.287, 52928.937 25/10/07,12:28:51,10,11,1, 11.9,1,1, 8.019, 10679.378, 427.276, 52928.753 25/10/07,12:28:51,11,11,1, 11.9,1,1, 8.019, 10679.381, 427.281, 52928.897 25/10/07,12:28:51,12,11,1, 11.9,1,1, 8.019, 10679.383, 427.295, 52928.886 25/10/07,12:28:51,13,11,1, 11.9,1,1, 8.019, 10679.348, 427.313, 52928.922 25/10/07,12:28:51,14,11,1, 11.9,1,1, 8.019, 10679.380, 427.334, 52929.002 25/10/07,12:28:51,15,11,1, 11.9,1,1, 8.019, 10679.350, 427.331, 52928.951 25/10/07,12:28:51,16,11,1, 11.9,1,1, 8.019, 10679.390, 427.364, 52928.949 25/10/07,12:28:51,17,11,1, 11.9,1,1, 8.019, 10679.366, 427.379, 52928.996 25/10/07,12:28:51,18,11,1, 11.9,1,1, 8.019, 10679.373, 427.377, 52929.001 25/10/07,12:28:51,19,11,1, 11.9,1,1, 8.019, 10679.376, 427.383, 52928.942 25/10/07,12:28:52,00,10,1, 11.9,1,1, 8.023, 10679.375, 427.383, 52928.942 25/10/07,12:28:52,01,10,1, 11.9,1,1, 8.023, 10679.368, 427.413, 52928.976 25/10/07,12:28:52,02,10,1, 11.9,1,1, 8.023, 10679.378, 427.419, 52928.987 25/10/07,12:28:52,03,10,1, 11.9,1,1, 8.023, 10679.335, 427.452, 52928.977 25/10/07,12:28:52,04,10,1, 11.9,1,1, 8.023, 10679.354, 427.465, 52928.929 25/10/07,12:28:52,05,10,1, 11.9,1,1, 8.023, 10679.382, 427.483, 52928.934 25/10/07,12:28:52,06,10,1, 11.9,1,1, 8.023, 10679.353, 427.495, 52928.991 25/10/07,12:28:52,07,10,1, 11.9,1,1, 8.023, 10679.349, 427.501, 52929.017 25/10/07,12:28:52,08,10,1, 11.9,1,1, 8.023, 10679.363, 427.506, 52929.013 25/10/07,12:28:52,09,10,1, 11.9,1,1, 8.023, 10679.362, 427.530, 52928.989 25/10/07,12:28:52,10,10,1, 11.9,1,1, 8.023, 10679.376, 427.535, 52929.002 25/10/07,12:28:52,11,10,1, 11.9,1,1, 8.023, 10679.346, 427.545, 52928.979 25/10/07,12:28:52,12,10,1, 11.9,1,1, 8.023, 10679.390, 427.534, 52929.016 25/10/07,12:28:52,13,10,1, 11.9,1,1, 8.023, 10679.375, 427.563, 52928.989 25/10/07,12:28:52,14,10,1, 11.9,1,1, 8.023, 10679.374, 427.560, 52929.071 25/10/07,12:28:52,15,10,1, 11.9,1,1, 8.023, 10679.373, 427.601, 52929.014 25/10/07,12:28:52,16,10,1, 11.9,1,1, 8.023, 10679.357, 427.587, 52928.977 25/10/07,12:28:52,17,10,1, 11.9,1,1, 8.023, 10679.384, 427.606, 52929.021 25/10/07,12:28:52,18,10,1, 11.9,1,1, 8.023, 10679.351, 427.605, 52929.036 25/10/07,12:28:52,19,10,1, 11.9,1,1, 8.023, 10679.392, 427.651, 52929.065 25/10/07,12:28:53,00,11,1, 11.9,1,1, 8.022, 10679.392, 427.651, 52929.065 25/10/07,12:28:53,01,11,1, 11.9,1,1, 8.022, 10679.389, 427.666, 52929.065 25/10/07,12:28:53,02,11,1, 11.9,1,1, 8.022, 10679.389, 427.675, 52929.046 25/10/07,12:28:53,03,11,1, 11.9,1,1, 8.022, 10679.412, 427.716, 52929.039 25/10/07,12:28:53,04,11,1, 11.9,1,1, 8.022, 10679.405, 427.679, 52929.034 25/10/07,12:28:53,05,11,1, 11.9,1,1, 8.022, 10679.419, 427.720, 52929.053 25/10/07,12:28:53,06,11,1, 11.9,1,1, 8.022, 10679.384, 427.712, 52929.017 25/10/07,12:28:53,07,11,1, 11.9,1,1, 8.022, 10679.386, 427.752, 52929.108 25/10/07,12:28:53,08,11,1, 11.9,1,1, 8.022, 10679.400, 427.754, 52929.052 25/10/07,12:28:53,09,11,1, 11.9,1,1, 8.022, 10679.402, 427.775, 52929.083 25/10/07,12:28:53,10,11,1, 11.9,1,1, 8.022, 10679.392, 427.760, 52929.034 25/10/07,12:28:53,11,11,1, 11.9,1,1, 8.022, 10679.440, 427.802, 52929.097 25/10/07,12:28:53,12,11,1, 11.9,1,1, 8.022, 10679.394, 427.798, 52929.028 25/10/07,12:28:53,13,11,1, 11.9,1,1, 8.022, 10679.434, 427.806, 52929.083 25/10/07,12:28:53,14,11,1, 11.9,1,1, 8.022, 10679.416, 427.802, 52929.046 25/10/07,12:28:53,15,11,1, 11.9,1,1, 8.022, 10679.418, 427.838, 52929.045 25/10/07,12:28:53,16,11,1, 11.9,1,1, 8.022, 10679.425, 427.834, 52929.043 25/10/07,12:28:53,17,11,1, 11.9,1,1, 8.022, 10679.432, 427.861, 52929.060 25/10/07,12:28:53,18,11,1, 11.9,1,1, 8.022, 10679.418, 427.833, 52929.112 25/10/07,12:28:53,19,11,1, 11.9,1,1, 8.022, 10679.440, 427.889, 52929.080 25/10/07,12:28:54,00,11,1, 11.9,1,1, 8.019, 10679.433, 427.889, 52929.080 25/10/07,12:28:54,01,11,1, 11.9,1,1, 8.019, 10679.458, 427.911, 52929.086 25/10/07,12:28:54,02,11,1, 11.9,1,1, 8.019, 10679.457, 427.914, 52929.137 25/10/07,12:28:54,03,11,1, 11.9,1,1, 8.019, 10679.442, 427.928, 52929.049 25/10/07,12:28:54,04,11,1, 11.9,1,1, 8.019, 10679.438, 427.958, 52929.076 25/10/07,12:28:54,05,11,1, 11.9,1,1, 8.019, 10679.442, 427.937, 52929.111 25/10/07,12:28:54,06,11,1, 11.9,1,1, 8.019, 10679.431, 427.942, 52929.121 25/10/07,12:28:54,07,11,1, 11.9,1,1, 8.019, 10679.440, 427.961, 52929.068 25/10/07,12:28:54,08,11,1, 11.9,1,1, 8.019, 10679.443, 427.958, 52929.079 25/10/07,12:28:54,09,11,1, 11.9,1,1, 8.019, 10679.451, 428.001, 52929.077 25/10/07,12:28:54,10,11,1, 11.9,1,1, 8.019, 10679.421, 428.012, 52929.106 25/10/07,12:28:54,11,11,1, 11.9,1,1, 8.019, 10679.428, 427.997, 52929.033 25/10/07,12:28:54,12,11,1, 11.9,1,1, 8.019, 10679.466, 428.018, 52929.050 25/10/07,12:28:54,13,11,1, 11.9,1,1, 8.019, 10679.464, 428.053, 52929.092 25/10/07,12:28:54,14,11,1, 11.9,1,1, 8.019, 10679.463, 428.084, 52929.091 25/10/07,12:28:54,15,11,1, 11.9,1,1, 8.019, 10679.458, 428.083, 52929.144 25/10/07,12:28:54,16,11,1, 11.9,1,1, 8.019, 10679.470, 428.073, 52929.082 25/10/07,12:28:54,17,11,1, 11.9,1,1, 8.019, 10679.442, 428.083, 52929.115 25/10/07,12:28:54,18,11,1, 11.9,1,1, 8.019, 10679.461, 428.108, 52929.166 25/10/07,12:28:54,19,11,1, 11.9,1,1, 8.019, 10679.459, 428.098, 52929.096 25/10/07,12:28:55,00,11,1, 11.9,1,1, 8.022, 10679.458, 428.098, 52929.096 25/10/07,12:28:55,01,11,1, 11.9,1,1, 8.022, 10679.461, 428.109, 52929.094 25/10/07,12:28:55,02,11,1, 11.9,1,1, 8.022, 10679.463, 428.149, 52929.076 25/10/07,12:28:55,03,11,1, 11.9,1,1, 8.022, 10679.463, 428.129, 52929.084 25/10/07,12:28:55,04,11,1, 11.9,1,1, 8.022, 10679.459, 428.175, 52929.127 25/10/07,12:28:55,05,11,1, 11.9,1,1, 8.022, 10679.470, 428.161, 52929.117 25/10/07,12:28:55,06,11,1, 11.9,1,1, 8.022, 10679.460, 428.184, 52929.135 25/10/07,12:28:55,07,11,1, 11.9,1,1, 8.022, 10679.481, 428.184, 52929.154 25/10/07,12:28:55,08,11,1, 11.9,1,1, 8.022, 10679.461, 428.200, 52928.995 25/10/07,12:28:55,09,11,1, 11.9,1,1, 8.022, 10679.492, 428.196, 52929.165 25/10/07,12:28:55,10,11,1, 11.9,1,1, 8.022, 10679.493, 428.233, 52929.151 25/10/07,12:28:55,11,11,1, 11.9,1,1, 8.022, 10679.514, 428.226, 52929.094 25/10/07,12:28:55,12,11,1, 11.9,1,1, 8.022, 10679.504, 428.232, 52929.161 25/10/07,12:28:55,13,11,1, 11.9,1,1, 8.022, 10679.498, 428.250, 52929.141 25/10/07,12:28:55,14,11,1, 11.9,1,1, 8.022, 10679.512, 428.253, 52929.146 25/10/07,12:28:55,15,11,1, 11.9,1,1, 8.022, 10679.497, 428.273, 52929.207 25/10/07,12:28:55,16,11,1, 11.9,1,1, 8.022, 10679.525, 428.298, 52929.129 25/10/07,12:28:55,17,11,1, 11.9,1,1, 8.022, 10679.512, 428.298, 52929.192 25/10/07,12:28:55,18,11,1, 11.9,1,1, 8.022, 10679.531, 428.300, 52929.172 25/10/07,12:28:55,19,11,1, 11.9,1,1, 8.022, 10679.534, 428.317, 52929.133 25/10/07,12:28:56,00,10,1, 11.9,1,1, 8.023, 10679.533, 428.317, 52929.133 25/10/07,12:28:56,01,10,1, 11.9,1,1, 8.023, 10679.523, 428.321, 52929.167 25/10/07,12:28:56,02,10,1, 11.9,1,1, 8.023, 10679.554, 428.353, 52929.152 25/10/07,12:28:56,03,10,1, 11.9,1,1, 8.023, 10679.544, 428.361, 52929.229 25/10/07,12:28:56,04,10,1, 11.9,1,1, 8.023, 10679.541, 428.359, 52929.147 25/10/07,12:28:56,05,10,1, 11.9,1,1, 8.023, 10679.559, 428.372, 52929.166 25/10/07,12:28:56,06,10,1, 11.9,1,1, 8.023, 10679.558, 428.390, 52929.181 25/10/07,12:28:56,07,10,1, 11.9,1,1, 8.023, 10679.538, 428.392, 52929.214 25/10/07,12:28:56,08,10,1, 11.9,1,1, 8.023, 10679.539, 428.397, 52929.144 25/10/07,12:28:56,09,10,1, 11.9,1,1, 8.023, 10679.571, 428.417, 52929.165 25/10/07,12:28:56,10,10,1, 11.9,1,1, 8.023, 10679.555, 428.420, 52929.209 25/10/07,12:28:56,11,10,1, 11.9,1,1, 8.023, 10679.566, 428.439, 52929.153 25/10/07,12:28:56,12,10,1, 11.9,1,1, 8.023, 10679.576, 428.465, 52929.196 25/10/07,12:28:56,13,10,1, 11.9,1,1, 8.023, 10679.564, 428.450, 52929.213 25/10/07,12:28:56,14,10,1, 11.9,1,1, 8.023, 10679.579, 428.483, 52929.237 25/10/07,12:28:56,15,10,1, 11.9,1,1, 8.023, 10679.555, 428.475, 52929.225 25/10/07,12:28:56,16,10,1, 11.9,1,1, 8.023, 10679.580, 428.505, 52929.214 25/10/07,12:28:56,17,10,1, 11.9,1,1, 8.023, 10679.569, 428.515, 52929.164 25/10/07,12:28:56,18,10,1, 11.9,1,1, 8.023, 10679.582, 428.549, 52929.229 25/10/07,12:28:56,19,10,1, 11.9,1,1, 8.023, 10679.576, 428.534, 52929.202 25/10/07,12:28:57,00,11,1, 11.9,1,1, 8.026, 10679.575, 428.534, 52929.202 25/10/07,12:28:57,01,11,1, 11.9,1,1, 8.026, 10679.566, 428.569, 52929.236 25/10/07,12:28:57,02,11,1, 11.9,1,1, 8.026, 10679.569, 428.618, 52929.356 25/10/07,12:28:57,03,11,1, 11.9,1,1, 8.026, 10679.570, 428.652, 52929.462 25/10/07,12:28:57,04,11,1, 11.9,1,1, 8.026, 10679.595, 428.650, 52929.376 25/10/07,12:28:57,05,11,1, 11.9,1,1, 8.026, 10679.581, 428.662, 52929.352 25/10/07,12:28:57,06,11,1, 11.9,1,1, 8.026, 10679.576, 428.672, 52929.366 25/10/07,12:28:57,07,11,1, 11.9,1,1, 8.026, 10679.584, 428.702, 52929.427 25/10/07,12:28:57,08,11,1, 11.9,1,1, 8.026, 10679.585, 428.709, 52929.422 25/10/07,12:28:57,09,11,1, 11.9,1,1, 8.026, 10679.598, 428.707, 52929.387 25/10/07,12:28:57,10,11,1, 11.9,1,1, 8.026, 10679.591, 428.734, 52929.471 25/10/07,12:28:57,11,11,1, 11.9,1,1, 8.026, 10679.601, 428.738, 52929.460 25/10/07,12:28:57,12,11,1, 11.9,1,1, 8.026, 10679.617, 428.748, 52929.447 25/10/07,12:28:57,13,11,1, 11.9,1,1, 8.026, 10679.604, 428.750, 52929.408 25/10/07,12:28:57,14,11,1, 11.9,1,1, 8.026, 10679.611, 428.789, 52929.438 25/10/07,12:28:57,15,11,1, 11.9,1,1, 8.026, 10679.589, 428.789, 52929.406 25/10/07,12:28:57,16,11,1, 11.9,1,1, 8.026, 10679.615, 428.794, 52929.422 25/10/07,12:28:57,17,11,1, 11.9,1,1, 8.026, 10679.616, 428.798, 52929.449 25/10/07,12:28:57,18,11,1, 11.9,1,1, 8.026, 10679.602, 428.816, 52929.459 25/10/07,12:28:57,19,11,1, 11.9,1,1, 8.026, 10679.631, 428.838, 52929.421 25/10/07,12:28:58,00,09,1, 11.9,1,1, 8.026, 10679.625, 428.838, 52929.421 25/10/07,12:28:58,01,09,1, 11.9,1,1, 8.026, 10679.647, 428.851, 52929.442 25/10/07,12:28:58,02,09,1, 11.9,1,1, 8.026, 10679.630, 428.870, 52929.495 25/10/07,12:28:58,03,09,1, 11.9,1,1, 8.026, 10679.633, 428.862, 52929.473 25/10/07,12:28:58,04,09,1, 11.9,1,1, 8.026, 10679.633, 428.847, 52929.388 25/10/07,12:28:58,05,09,1, 11.9,1,1, 8.026, 10679.634, 428.898, 52929.489 25/10/07,12:28:58,06,09,1, 11.9,1,1, 8.026, 10679.645, 428.898, 52929.435 25/10/07,12:28:58,07,09,1, 11.9,1,1, 8.026, 10679.643, 428.901, 52929.498 25/10/07,12:28:58,08,09,1, 11.9,1,1, 8.026, 10679.641, 428.933, 52929.459 25/10/07,12:28:58,09,09,1, 11.9,1,1, 8.026, 10679.640, 428.922, 52929.456 25/10/07,12:28:58,10,09,1, 11.9,1,1, 8.026, 10679.639, 428.922, 52929.388 25/10/07,12:28:58,11,09,1, 11.9,1,1, 8.026, 10679.672, 428.934, 52929.425 25/10/07,12:28:58,12,09,1, 11.9,1,1, 8.026, 10679.637, 428.953, 52929.491 25/10/07,12:28:58,13,09,1, 11.9,1,1, 8.026, 10679.653, 428.957, 52929.445 25/10/07,12:28:58,14,09,1, 11.9,1,1, 8.026, 10679.657, 428.977, 52929.434 25/10/07,12:28:58,15,09,1, 11.9,1,1, 8.026, 10679.672, 428.955, 52929.453 25/10/07,12:28:58,16,09,1, 11.9,1,1, 8.026, 10679.671, 428.993, 52929.456 25/10/07,12:28:58,17,09,1, 11.9,1,1, 8.026, 10679.665, 429.009, 52929.424 25/10/07,12:28:58,18,09,1, 11.9,1,1, 8.026, 10679.686, 429.019, 52929.472 25/10/07,12:28:58,19,09,1, 11.9,1,1, 8.026, 10679.662, 429.021, 52929.382 25/10/07,12:28:59,00,10,1, 11.9,1,1, 8.023, 10679.659, 429.021, 52929.382 25/10/07,12:28:59,01,10,1, 11.9,1,1, 8.023, 10679.679, 429.029, 52929.420 25/10/07,12:28:59,02,10,1, 11.9,1,1, 8.023, 10679.684, 429.018, 52929.419 25/10/07,12:28:59,03,10,1, 11.9,1,1, 8.023, 10679.666, 429.051, 52929.455 25/10/07,12:28:59,04,10,1, 11.9,1,1, 8.023, 10679.667, 429.066, 52929.438 25/10/07,12:28:59,05,10,1, 11.9,1,1, 8.023, 10679.678, 429.058, 52929.502 25/10/07,12:28:59,06,10,1, 11.9,1,1, 8.023, 10679.680, 429.087, 52929.502 25/10/07,12:28:59,07,10,1, 11.9,1,1, 8.023, 10679.689, 429.089, 52929.501 25/10/07,12:28:59,08,10,1, 11.9,1,1, 8.023, 10679.673, 429.097, 52929.524 25/10/07,12:28:59,09,10,1, 11.9,1,1, 8.023, 10679.682, 429.120, 52929.394 25/10/07,12:28:59,10,10,1, 11.9,1,1, 8.023, 10679.679, 429.124, 52929.455 25/10/07,12:28:59,11,10,1, 11.9,1,1, 8.023, 10679.707, 429.136, 52929.479 25/10/07,12:28:59,12,10,1, 11.9,1,1, 8.023, 10679.697, 429.136, 52929.476 25/10/07,12:28:59,13,10,1, 11.9,1,1, 8.023, 10679.715, 429.134, 52929.435 25/10/07,12:28:59,14,10,1, 11.9,1,1, 8.023, 10679.708, 429.172, 52929.457 25/10/07,12:28:59,15,10,1, 11.9,1,1, 8.023, 10679.704, 429.181, 52929.513 25/10/07,12:28:59,16,10,1, 11.9,1,1, 8.023, 10679.696, 429.176, 52929.535 25/10/07,12:28:59,17,10,1, 11.9,1,1, 8.023, 10679.694, 429.193, 52929.469 25/10/07,12:28:59,18,10,1, 11.9,1,1, 8.023, 10679.706, 429.190, 52929.473 25/10/07,12:28:59,19,10,1, 11.9,1,1, 8.023, 10679.683, 429.187, 52929.471 25/10/07,12:29:00,00,10,1, 11.9,1,1, 8.025, 10679.675, 429.187, 52929.471 25/10/07,12:29:00,01,10,1, 11.9,1,1, 8.025, 10679.699, 429.221, 52929.419 25/10/07,12:29:00,02,10,1, 11.9,1,1, 8.025, 10679.718, 429.196, 52929.307 25/10/07,12:29:00,03,10,1, 11.9,1,1, 8.025, 10679.727, 429.153, 52929.255 25/10/07,12:29:00,04,10,1, 11.9,1,1, 8.025, 10679.690, 429.188, 52929.292 25/10/07,12:29:00,05,10,1, 11.9,1,1, 8.025, 10679.718, 429.211, 52929.261 25/10/07,12:29:00,06,10,1, 11.9,1,1, 8.025, 10679.711, 429.196, 52929.328 25/10/07,12:29:00,07,10,1, 11.9,1,1, 8.025, 10679.703, 429.193, 52929.266 25/10/07,12:29:00,08,10,1, 11.9,1,1, 8.025, 10679.717, 429.184, 52929.291 25/10/07,12:29:00,09,10,1, 11.9,1,1, 8.025, 10679.716, 429.229, 52929.246 25/10/07,12:29:00,10,10,1, 11.9,1,1, 8.025, 10679.710, 429.231, 52929.342 25/10/07,12:29:00,11,10,1, 11.9,1,1, 8.025, 10679.715, 429.230, 52929.289 25/10/07,12:29:00,12,10,1, 11.9,1,1, 8.025, 10679.721, 429.234, 52929.314 25/10/07,12:29:00,13,10,1, 11.9,1,1, 8.025, 10679.713, 429.263, 52929.311 25/10/07,12:29:00,14,10,1, 11.9,1,1, 8.025, 10679.726, 429.264, 52929.271 25/10/07,12:29:00,15,10,1, 11.9,1,1, 8.025, 10679.725, 429.273, 52929.297 25/10/07,12:29:00,16,10,1, 11.9,1,1, 8.025, 10679.703, 429.269, 52929.326 25/10/07,12:29:00,17,10,1, 11.9,1,1, 8.025, 10679.711, 429.285, 52929.237 25/10/07,12:29:00,18,10,1, 11.9,1,1, 8.025, 10679.702, 429.280, 52929.287 25/10/07,12:29:00,19,10,1, 11.9,1,1, 8.025, 10679.753, 429.291, 52929.298 25/10/07,12:29:01,00,10,1, 11.9,1,1, 8.023, 10679.750, 429.291, 52929.298 25/10/07,12:29:01,01,10,1, 11.9,1,1, 8.023, 10679.715, 429.330, 52929.330 25/10/07,12:29:01,02,10,1, 11.9,1,1, 8.023, 10679.753, 429.320, 52929.317 25/10/07,12:29:01,03,10,1, 11.9,1,1, 8.023, 10679.729, 429.316, 52929.290 25/10/07,12:29:01,04,10,1, 11.9,1,1, 8.023, 10679.735, 429.344, 52929.359 25/10/07,12:29:01,05,10,1, 11.9,1,1, 8.023, 10679.759, 429.357, 52929.274 25/10/07,12:29:01,06,10,1, 11.9,1,1, 8.023, 10679.738, 429.345, 52929.364 25/10/07,12:29:01,07,10,1, 11.9,1,1, 8.023, 10679.741, 429.365, 52929.322 25/10/07,12:29:01,08,10,1, 11.9,1,1, 8.023, 10679.747, 429.380, 52929.327 25/10/07,12:29:01,09,10,1, 11.9,1,1, 8.023, 10679.760, 429.395, 52929.312 25/10/07,12:29:01,10,10,1, 11.9,1,1, 8.023, 10679.759, 429.399, 52929.305 25/10/07,12:29:01,11,10,1, 11.9,1,1, 8.023, 10679.758, 429.396, 52929.281 25/10/07,12:29:01,12,10,1, 11.9,1,1, 8.023, 10679.763, 429.431, 52929.322 25/10/07,12:29:01,13,10,1, 11.9,1,1, 8.023, 10679.775, 429.424, 52929.284 25/10/07,12:29:01,14,10,1, 11.9,1,1, 8.023, 10679.774, 429.431, 52929.288 25/10/07,12:29:01,15,10,1, 11.9,1,1, 8.023, 10679.789, 429.451, 52929.263 25/10/07,12:29:01,16,10,1, 11.9,1,1, 8.023, 10679.771, 429.441, 52929.337 25/10/07,12:29:01,17,10,1, 11.9,1,1, 8.023, 10679.784, 429.453, 52929.291 25/10/07,12:29:01,18,10,1, 11.9,1,1, 8.023, 10679.762, 429.444, 52929.281 25/10/07,12:29:01,19,10,1, 11.9,1,1, 8.023, 10679.756, 429.482, 52929.301 25/10/07,12:29:02,00,10,1, 11.9,1,1, 8.026, 10679.750, 429.482, 52929.301 25/10/07,12:29:02,01,10,1, 11.9,1,1, 8.026, 10679.783, 429.486, 52929.309 25/10/07,12:29:02,02,10,1, 11.9,1,1, 8.026, 10679.777, 429.515, 52929.380 25/10/07,12:29:02,03,10,1, 11.9,1,1, 8.026, 10679.806, 429.501, 52929.304 25/10/07,12:29:02,04,10,1, 11.9,1,1, 8.026, 10679.781, 429.515, 52929.312 25/10/07,12:29:02,05,10,1, 11.9,1,1, 8.026, 10679.808, 429.524, 52929.347 25/10/07,12:29:02,06,10,1, 11.9,1,1, 8.026, 10679.776, 429.527, 52929.304 25/10/07,12:29:02,07,10,1, 11.9,1,1, 8.026, 10679.799, 429.541, 52929.290 25/10/07,12:29:02,08,10,1, 11.9,1,1, 8.026, 10679.799, 429.567, 52929.363 25/10/07,12:29:02,09,10,1, 11.9,1,1, 8.026, 10679.813, 429.549, 52929.385 25/10/07,12:29:02,10,10,1, 11.9,1,1, 8.026, 10679.786, 429.588, 52929.403 25/10/07,12:29:02,11,10,1, 11.9,1,1, 8.026, 10679.832, 429.578, 52929.335 25/10/07,12:29:02,12,10,1, 11.9,1,1, 8.026, 10679.833, 429.591, 52929.348 25/10/07,12:29:02,13,10,1, 11.9,1,1, 8.026, 10679.850, 429.613, 52929.382 25/10/07,12:29:02,14,10,1, 11.9,1,1, 8.026, 10679.801, 429.598, 52929.380 25/10/07,12:29:02,15,10,1, 11.9,1,1, 8.026, 10679.854, 429.620, 52929.300 25/10/07,12:29:02,16,10,1, 11.9,1,1, 8.026, 10679.884, 429.634, 52929.305 25/10/07,12:29:02,17,10,1, 11.9,1,1, 8.026, 10679.855, 429.643, 52929.357 25/10/07,12:29:02,18,10,1, 11.9,1,1, 8.026, 10679.863, 429.629, 52929.304 25/10/07,12:29:02,19,10,1, 11.9,1,1, 8.026, 10679.868, 429.657, 52929.366 25/10/07,12:29:03,00,09,1, 11.9,1,1, 8.026, 10679.867, 429.657, 52929.366 25/10/07,12:29:03,01,09,1, 11.9,1,1, 8.026, 10679.883, 429.677, 52929.387 25/10/07,12:29:03,02,09,1, 11.9,1,1, 8.026, 10679.866, 429.691, 52929.384 25/10/07,12:29:03,03,09,1, 11.9,1,1, 8.026, 10679.856, 429.703, 52929.262 25/10/07,12:29:03,04,09,1, 11.9,1,1, 8.026, 10679.874, 429.700, 52929.345 25/10/07,12:29:03,05,09,1, 11.9,1,1, 8.026, 10679.908, 429.697, 52929.317 25/10/07,12:29:03,06,09,1, 11.9,1,1, 8.026, 10679.889, 429.707, 52929.310 25/10/07,12:29:03,07,09,1, 11.9,1,1, 8.026, 10679.896, 429.705, 52929.401 25/10/07,12:29:03,08,09,1, 11.9,1,1, 8.026, 10679.898, 429.755, 52929.350 25/10/07,12:29:03,09,09,1, 11.9,1,1, 8.026, 10679.923, 429.744, 52929.310 25/10/07,12:29:03,10,09,1, 11.9,1,1, 8.026, 10679.940, 429.753, 52929.326 25/10/07,12:29:03,11,09,1, 11.9,1,1, 8.026, 10679.913, 429.769, 52929.370 25/10/07,12:29:03,12,09,1, 11.9,1,1, 8.026, 10679.937, 429.773, 52929.425 25/10/07,12:29:03,13,09,1, 11.9,1,1, 8.026, 10679.914, 429.779, 52929.347 25/10/07,12:29:03,14,09,1, 11.9,1,1, 8.026, 10679.950, 429.784, 52929.369 25/10/07,12:29:03,15,09,1, 11.9,1,1, 8.026, 10679.946, 429.769, 52929.319 25/10/07,12:29:03,16,09,1, 11.9,1,1, 8.026, 10679.956, 429.800, 52929.385 25/10/07,12:29:03,17,09,1, 11.9,1,1, 8.026, 10679.944, 429.796, 52929.355 25/10/07,12:29:03,18,09,1, 11.9,1,1, 8.026, 10679.968, 429.817, 52929.376 25/10/07,12:29:03,19,09,1, 11.9,1,1, 8.026, 10679.960, 429.816, 52929.383 25/10/07,12:29:04,00,10,1, 12.0,1,1, 8.025, 10679.959, 429.816, 52929.383 25/10/07,12:29:04,01,10,1, 12.0,1,1, 8.025, 10679.953, 429.822, 52929.385 25/10/07,12:29:04,02,10,1, 12.0,1,1, 8.025, 10679.970, 429.828, 52929.383 25/10/07,12:29:04,03,10,1, 12.0,1,1, 8.025, 10679.982, 429.819, 52929.313 25/10/07,12:29:04,04,10,1, 12.0,1,1, 8.025, 10679.990, 429.851, 52929.411 25/10/07,12:29:04,05,10,1, 12.0,1,1, 8.025, 10679.973, 429.857, 52929.409 25/10/07,12:29:04,06,10,1, 12.0,1,1, 8.025, 10680.009, 429.874, 52929.368 25/10/07,12:29:04,07,10,1, 12.0,1,1, 8.025, 10679.984, 429.879, 52929.397 25/10/07,12:29:04,08,10,1, 12.0,1,1, 8.025, 10679.975, 429.906, 52929.354 25/10/07,12:29:04,09,10,1, 12.0,1,1, 8.025, 10679.983, 429.910, 52929.459 25/10/07,12:29:04,10,10,1, 12.0,1,1, 8.025, 10680.000, 429.917, 52929.340 25/10/07,12:29:04,11,10,1, 12.0,1,1, 8.025, 10679.985, 429.896, 52929.397 25/10/07,12:29:04,12,10,1, 12.0,1,1, 8.025, 10680.016, 429.918, 52929.375 25/10/07,12:29:04,13,10,1, 12.0,1,1, 8.025, 10680.017, 429.917, 52929.437 25/10/07,12:29:04,14,10,1, 12.0,1,1, 8.025, 10680.019, 429.915, 52929.366 25/10/07,12:29:04,15,10,1, 12.0,1,1, 8.025, 10680.015, 429.920, 52929.379 25/10/07,12:29:04,16,10,1, 12.0,1,1, 8.025, 10680.011, 429.916, 52929.365 25/10/07,12:29:04,17,10,1, 12.0,1,1, 8.025, 10680.015, 429.909, 52929.342 25/10/07,12:29:04,18,10,1, 12.0,1,1, 8.025, 10680.037, 429.930, 52929.322 25/10/07,12:29:04,19,10,1, 12.0,1,1, 8.025, 10680.035, 429.948, 52929.342 25/10/07,12:29:05,00,11,1, 11.9,1,1, 8.026, 10680.034, 429.948, 52929.342 25/10/07,12:29:05,01,11,1, 11.9,1,1, 8.026, 10680.032, 429.957, 52929.360 25/10/07,12:29:05,02,11,1, 11.9,1,1, 8.026, 10680.046, 429.981, 52929.356 25/10/07,12:29:05,03,11,1, 11.9,1,1, 8.026, 10680.036, 429.960, 52929.403 25/10/07,12:29:05,04,11,1, 11.9,1,1, 8.026, 10680.050, 429.966, 52929.367 25/10/07,12:29:05,05,11,1, 11.9,1,1, 8.026, 10680.049, 430.003, 52929.426 25/10/07,12:29:05,06,11,1, 11.9,1,1, 8.026, 10680.062, 429.998, 52929.391 25/10/07,12:29:05,07,11,1, 11.9,1,1, 8.026, 10680.064, 430.004, 52929.417 25/10/07,12:29:05,08,11,1, 11.9,1,1, 8.026, 10680.026, 430.009, 52929.382 25/10/07,12:29:05,09,11,1, 11.9,1,1, 8.026, 10680.055, 430.004, 52929.350 25/10/07,12:29:05,10,11,1, 11.9,1,1, 8.026, 10680.052, 430.040, 52929.427 25/10/07,12:29:05,11,11,1, 11.9,1,1, 8.026, 10680.069, 430.030, 52929.413 25/10/07,12:29:05,12,11,1, 11.9,1,1, 8.026, 10680.035, 430.039, 52929.431 25/10/07,12:29:05,13,11,1, 11.9,1,1, 8.026, 10680.066, 430.053, 52929.372 25/10/07,12:29:05,14,11,1, 11.9,1,1, 8.026, 10680.073, 430.029, 52929.331 25/10/07,12:29:05,15,11,1, 11.9,1,1, 8.026, 10680.075, 430.040, 52929.369 25/10/07,12:29:05,16,11,1, 11.9,1,1, 8.026, 10680.072, 430.054, 52929.451 25/10/07,12:29:05,17,11,1, 11.9,1,1, 8.026, 10680.070, 430.068, 52929.369 25/10/07,12:29:05,18,11,1, 11.9,1,1, 8.026, 10680.047, 430.050, 52929.335 25/10/07,12:29:05,19,11,1, 11.9,1,1, 8.026, 10680.085, 430.082, 52929.366 25/10/07,12:29:06,00,10,1, 11.9,1,1, 8.026, 10680.084, 430.082, 52929.366 25/10/07,12:29:06,01,10,1, 11.9,1,1, 8.026, 10680.078, 430.114, 52929.404 25/10/07,12:29:06,02,10,1, 11.9,1,1, 8.026, 10680.097, 430.104, 52929.364 25/10/07,12:29:06,03,10,1, 11.9,1,1, 8.026, 10680.093, 430.108, 52929.362 25/10/07,12:29:06,04,10,1, 11.9,1,1, 8.026, 10680.099, 430.113, 52929.389 25/10/07,12:29:06,05,10,1, 11.9,1,1, 8.026, 10680.125, 430.111, 52929.372 25/10/07,12:29:06,06,10,1, 11.9,1,1, 8.026, 10680.103, 430.116, 52929.416 25/10/07,12:29:06,07,10,1, 11.9,1,1, 8.026, 10680.112, 430.121, 52929.394 25/10/07,12:29:06,08,10,1, 11.9,1,1, 8.026, 10680.119, 430.109, 52929.373 25/10/07,12:29:06,09,10,1, 11.9,1,1, 8.026, 10680.115, 430.140, 52929.355 25/10/07,12:29:06,10,10,1, 11.9,1,1, 8.026, 10680.115, 430.121, 52929.369 25/10/07,12:29:06,11,10,1, 11.9,1,1, 8.026, 10680.101, 430.154, 52929.393 25/10/07,12:29:06,12,10,1, 11.9,1,1, 8.026, 10680.125, 430.147, 52929.373 25/10/07,12:29:06,13,10,1, 11.9,1,1, 8.026, 10680.111, 430.132, 52929.367 25/10/07,12:29:06,14,10,1, 11.9,1,1, 8.026, 10680.126, 430.167, 52929.390 25/10/07,12:29:06,15,10,1, 11.9,1,1, 8.026, 10680.116, 430.148, 52929.407 25/10/07,12:29:06,16,10,1, 11.9,1,1, 8.026, 10680.132, 430.182, 52929.379 25/10/07,12:29:06,17,10,1, 11.9,1,1, 8.026, 10680.120, 430.170, 52929.324 25/10/07,12:29:06,18,10,1, 11.9,1,1, 8.026, 10680.143, 430.186, 52929.381 25/10/07,12:29:06,19,10,1, 11.9,1,1, 8.026, 10680.150, 430.168, 52929.368 25/10/07,12:29:07,00,09,1, 11.9,1,1, 8.025, 10680.143, 430.168, 52929.368 25/10/07,12:29:07,01,09,1, 11.9,1,1, 8.025, 10680.162, 430.180, 52929.217 25/10/07,12:29:07,02,09,1, 11.9,1,1, 8.025, 10680.125, 430.214, 52929.430 25/10/07,12:29:07,03,09,1, 11.9,1,1, 8.025, 10680.146, 430.196, 52929.404 25/10/07,12:29:07,04,09,1, 11.9,1,1, 8.025, 10680.158, 430.228, 52929.381 25/10/07,12:29:07,05,09,1, 11.9,1,1, 8.025, 10680.127, 430.211, 52929.367 25/10/07,12:29:07,06,09,1, 11.9,1,1, 8.025, 10680.150, 430.224, 52929.318 25/10/07,12:29:07,07,09,1, 11.9,1,1, 8.025, 10680.140, 430.223, 52929.338 25/10/07,12:29:07,08,09,1, 11.9,1,1, 8.025, 10680.166, 430.225, 52929.408 25/10/07,12:29:07,09,09,1, 11.9,1,1, 8.025, 10680.172, 430.252, 52929.414 25/10/07,12:29:07,10,09,1, 11.9,1,1, 8.025, 10680.165, 430.251, 52929.391 25/10/07,12:29:07,11,09,1, 11.9,1,1, 8.025, 10680.163, 430.235, 52929.345 25/10/07,12:29:07,12,09,1, 11.9,1,1, 8.025, 10680.164, 430.266, 52929.412 25/10/07,12:29:07,13,09,1, 11.9,1,1, 8.025, 10680.166, 430.230, 52929.443 25/10/07,12:29:07,14,09,1, 11.9,1,1, 8.025, 10680.190, 430.254, 52929.397 25/10/07,12:29:07,15,09,1, 11.9,1,1, 8.025, 10680.180, 430.235, 52929.386 25/10/07,12:29:07,16,09,1, 11.9,1,1, 8.025, 10680.196, 430.259, 52929.411 25/10/07,12:29:07,17,09,1, 11.9,1,1, 8.025, 10680.193, 430.269, 52929.363 25/10/07,12:29:07,18,09,1, 11.9,1,1, 8.025, 10680.180, 430.300, 52929.413 25/10/07,12:29:07,19,09,1, 11.9,1,1, 8.025, 10680.188, 430.273, 52929.405 25/10/07,12:29:08,00,08,1, 11.9,1,1, 8.029, 10680.184, 430.273, 52929.405 25/10/07,12:29:08,01,08,1, 11.9,1,1, 8.029, 10680.202, 430.300, 52929.348 25/10/07,12:29:08,02,08,1, 11.9,1,1, 8.029, 10680.200, 430.276, 52929.318 25/10/07,12:29:08,03,08,1, 11.9,1,1, 8.029, 10680.211, 430.314, 52929.352 25/10/07,12:29:08,04,08,1, 11.9,1,1, 8.029, 10680.200, 430.309, 52929.425 25/10/07,12:29:08,05,08,1, 11.9,1,1, 8.029, 10680.218, 430.310, 52929.369 25/10/07,12:29:08,06,08,1, 11.9,1,1, 8.029, 10680.215, 430.318, 52929.337 25/10/07,12:29:08,07,08,1, 11.9,1,1, 8.029, 10680.215, 430.320, 52929.331 25/10/07,12:29:08,08,08,1, 11.9,1,1, 8.029, 10680.234, 430.317, 52929.374 25/10/07,12:29:08,09,08,1, 11.9,1,1, 8.029, 10680.218, 430.350, 52929.340 25/10/07,12:29:08,10,08,1, 11.9,1,1, 8.029, 10680.224, 430.339, 52929.348 25/10/07,12:29:08,11,08,1, 11.9,1,1, 8.029, 10680.241, 430.362, 52929.357 25/10/07,12:29:08,12,08,1, 11.9,1,1, 8.029, 10680.254, 430.343, 52929.366 25/10/07,12:29:08,13,08,1, 11.9,1,1, 8.029, 10680.247, 430.373, 52929.350 25/10/07,12:29:08,14,08,1, 11.9,1,1, 8.029, 10680.261, 430.399, 52929.381 25/10/07,12:29:08,15,08,1, 11.9,1,1, 8.029, 10680.269, 430.398, 52929.356 25/10/07,12:29:08,16,08,1, 11.9,1,1, 8.029, 10680.267, 430.390, 52929.386 25/10/07,12:29:08,17,08,1, 11.9,1,1, 8.029, 10680.249, 430.414, 52929.346 25/10/07,12:29:08,18,08,1, 11.9,1,1, 8.029, 10680.276, 430.430, 52929.422 25/10/07,12:29:08,19,08,1, 11.9,1,1, 8.029, 10680.265, 430.437, 52929.470 25/10/07,12:29:09,00,08,1, 11.8,1,1, 8.029, 10680.259, 430.437, 52929.470 25/10/07,12:29:09,01,08,1, 11.8,1,1, 8.029, 10680.301, 430.445, 52929.370 25/10/07,12:29:09,02,08,1, 11.8,1,1, 8.029, 10680.268, 430.462, 52929.393 25/10/07,12:29:09,03,08,1, 11.8,1,1, 8.029, 10680.292, 430.450, 52929.404 25/10/07,12:29:09,04,08,1, 11.8,1,1, 8.029, 10680.276, 430.462, 52929.388 25/10/07,12:29:09,05,08,1, 11.8,1,1, 8.029, 10680.307, 430.462, 52929.372 25/10/07,12:29:09,06,08,1, 11.8,1,1, 8.029, 10680.294, 430.494, 52929.379 25/10/07,12:29:09,07,08,1, 11.8,1,1, 8.029, 10680.283, 430.486, 52929.399 25/10/07,12:29:09,08,08,1, 11.8,1,1, 8.029, 10680.303, 430.496, 52929.423 25/10/07,12:29:09,09,08,1, 11.8,1,1, 8.029, 10680.300, 430.494, 52929.397 25/10/07,12:29:09,10,08,1, 11.8,1,1, 8.029, 10680.330, 430.519, 52929.422 25/10/07,12:29:09,11,08,1, 11.8,1,1, 8.029, 10680.310, 430.511, 52929.384 25/10/07,12:29:09,12,08,1, 11.8,1,1, 8.029, 10680.325, 430.558, 52929.414 25/10/07,12:29:09,13,08,1, 11.8,1,1, 8.029, 10680.326, 430.530, 52929.378 25/10/07,12:29:09,14,08,1, 11.8,1,1, 8.029, 10680.315, 430.542, 52929.378 25/10/07,12:29:09,15,08,1, 11.8,1,1, 8.029, 10680.324, 430.539, 52929.391 25/10/07,12:29:09,16,08,1, 11.8,1,1, 8.029, 10680.336, 430.569, 52929.404 25/10/07,12:29:09,17,08,1, 11.8,1,1, 8.029, 10680.331, 430.565, 52929.408 25/10/07,12:29:09,18,08,1, 11.8,1,1, 8.029, 10680.314, 430.586, 52929.444 25/10/07,12:29:09,19,08,1, 11.8,1,1, 8.029, 10680.326, 430.590, 52929.420 25/10/07,12:29:10,00,10,1, 11.9,1,1, 8.026, 10680.318, 430.590, 52929.420 25/10/07,12:29:10,01,10,1, 11.9,1,1, 8.026, 10680.333, 430.602, 52929.413 25/10/07,12:29:10,02,10,1, 11.9,1,1, 8.026, 10680.334, 430.601, 52929.388 25/10/07,12:29:10,03,10,1, 11.9,1,1, 8.026, 10680.350, 430.633, 52929.405 25/10/07,12:29:10,04,10,1, 11.9,1,1, 8.026, 10680.322, 430.632, 52929.381 25/10/07,12:29:10,05,10,1, 11.9,1,1, 8.026, 10680.346, 430.665, 52929.446 25/10/07,12:29:10,06,10,1, 11.9,1,1, 8.026, 10680.364, 430.653, 52929.415 25/10/07,12:29:10,07,10,1, 11.9,1,1, 8.026, 10680.367, 430.677, 52929.425 25/10/07,12:29:10,08,10,1, 11.9,1,1, 8.026, 10680.336, 430.650, 52929.381 25/10/07,12:29:10,09,10,1, 11.9,1,1, 8.026, 10680.379, 430.667, 52929.379 25/10/07,12:29:10,10,10,1, 11.9,1,1, 8.026, 10680.341, 430.657, 52929.396 25/10/07,12:29:10,11,10,1, 11.9,1,1, 8.026, 10680.382, 430.703, 52929.432 25/10/07,12:29:10,12,10,1, 11.9,1,1, 8.026, 10680.367, 430.683, 52929.426 25/10/07,12:29:10,13,10,1, 11.9,1,1, 8.026, 10680.383, 430.718, 52929.457 25/10/07,12:29:10,14,10,1, 11.9,1,1, 8.026, 10680.391, 430.689, 52929.487 25/10/07,12:29:10,15,10,1, 11.9,1,1, 8.026, 10680.397, 430.715, 52929.393 25/10/07,12:29:10,16,10,1, 11.9,1,1, 8.026, 10680.395, 430.704, 52929.416 25/10/07,12:29:10,17,10,1, 11.9,1,1, 8.026, 10680.405, 430.726, 52929.475 25/10/07,12:29:10,18,10,1, 11.9,1,1, 8.026, 10680.374, 430.736, 52929.375 25/10/07,12:29:10,19,10,1, 11.9,1,1, 8.026, 10680.386, 430.739, 52929.464 25/10/07,12:29:11,00,09,1, 11.9,1,1, 8.029, 10680.385, 430.739, 52929.464 25/10/07,12:29:11,01,09,1, 11.9,1,1, 8.029, 10680.410, 430.754, 52929.453 25/10/07,12:29:11,02,09,1, 11.9,1,1, 8.029, 10680.408, 430.770, 52929.372 25/10/07,12:29:11,03,09,1, 11.9,1,1, 8.029, 10680.398, 430.762, 52929.379 25/10/07,12:29:11,04,09,1, 11.9,1,1, 8.029, 10680.421, 430.797, 52929.453 25/10/07,12:29:11,05,09,1, 11.9,1,1, 8.029, 10680.409, 430.798, 52929.450 25/10/07,12:29:11,06,09,1, 11.9,1,1, 8.029, 10680.436, 430.795, 52929.392 25/10/07,12:29:11,07,09,1, 11.9,1,1, 8.029, 10680.434, 430.797, 52929.383 25/10/07,12:29:11,08,09,1, 11.9,1,1, 8.029, 10680.445, 430.837, 52929.387 25/10/07,12:29:11,09,09,1, 11.9,1,1, 8.029, 10680.453, 430.809, 52929.405 25/10/07,12:29:11,10,09,1, 11.9,1,1, 8.029, 10680.452, 430.832, 52929.475 25/10/07,12:29:11,11,09,1, 11.9,1,1, 8.029, 10680.442, 430.845, 52929.381 25/10/07,12:29:11,12,09,1, 11.9,1,1, 8.029, 10680.453, 430.854, 52929.427 25/10/07,12:29:11,13,09,1, 11.9,1,1, 8.029, 10680.426, 430.865, 52929.486 25/10/07,12:29:11,14,09,1, 11.9,1,1, 8.029, 10680.475, 430.866, 52929.408 25/10/07,12:29:11,15,09,1, 11.9,1,1, 8.029, 10680.445, 430.885, 52929.425 25/10/07,12:29:11,16,09,1, 11.9,1,1, 8.029, 10680.486, 430.896, 52929.462 25/10/07,12:29:11,17,09,1, 11.9,1,1, 8.029, 10680.451, 430.889, 52929.448 25/10/07,12:29:11,18,09,1, 11.9,1,1, 8.029, 10680.471, 430.905, 52929.435 25/10/07,12:29:11,19,09,1, 11.9,1,1, 8.029, 10680.471, 430.892, 52929.422 25/10/07,12:29:12,00,09,1, 11.8,1,1, 8.028, 10680.468, 430.892, 52929.422 25/10/07,12:29:12,01,09,1, 11.8,1,1, 8.028, 10680.477, 430.931, 52929.455 25/10/07,12:29:12,02,09,1, 11.8,1,1, 8.028, 10680.480, 430.910, 52929.455 25/10/07,12:29:12,03,09,1, 11.8,1,1, 8.028, 10680.478, 430.936, 52929.436 25/10/07,12:29:12,04,09,1, 11.8,1,1, 8.028, 10680.460, 430.940, 52929.446 25/10/07,12:29:12,05,09,1, 11.8,1,1, 8.028, 10680.467, 430.978, 52929.507 25/10/07,12:29:12,06,09,1, 11.8,1,1, 8.028, 10680.494, 430.966, 52929.436 25/10/07,12:29:12,07,09,1, 11.8,1,1, 8.028, 10680.485, 430.974, 52929.416 25/10/07,12:29:12,08,09,1, 11.8,1,1, 8.028, 10680.467, 430.967, 52929.423 25/10/07,12:29:12,09,09,1, 11.8,1,1, 8.028, 10680.498, 430.974, 52929.488 25/10/07,12:29:12,10,09,1, 11.8,1,1, 8.028, 10680.488, 430.982, 52929.440 25/10/07,12:29:12,11,09,1, 11.8,1,1, 8.028, 10680.487, 431.012, 52929.452 25/10/07,12:29:12,12,09,1, 11.8,1,1, 8.028, 10680.499, 431.008, 52929.500 25/10/07,12:29:12,13,09,1, 11.8,1,1, 8.028, 10680.506, 431.013, 52929.485 25/10/07,12:29:12,14,09,1, 11.8,1,1, 8.028, 10680.507, 431.036, 52929.457 25/10/07,12:29:12,15,09,1, 11.8,1,1, 8.028, 10680.510, 431.021, 52929.469 25/10/07,12:29:12,16,09,1, 11.8,1,1, 8.028, 10680.519, 431.037, 52929.438 25/10/07,12:29:12,17,09,1, 11.8,1,1, 8.028, 10680.495, 431.046, 52929.486 25/10/07,12:29:12,18,09,1, 11.8,1,1, 8.028, 10680.497, 431.045, 52929.455 25/10/07,12:29:12,19,09,1, 11.8,1,1, 8.028, 10680.518, 431.064, 52929.478 25/10/07,12:29:13,00,10,1, 12.0,1,1, 8.028, 10680.510, 431.064, 52929.478 25/10/07,12:29:13,01,10,1, 12.0,1,1, 8.028, 10680.521, 431.071, 52929.422 25/10/07,12:29:13,02,10,1, 12.0,1,1, 8.028, 10680.537, 431.077, 52929.481 25/10/07,12:29:13,03,10,1, 12.0,1,1, 8.028, 10680.554, 431.070, 52929.445 25/10/07,12:29:13,04,10,1, 12.0,1,1, 8.028, 10680.522, 431.125, 52929.523 25/10/07,12:29:13,05,10,1, 12.0,1,1, 8.028, 10680.542, 431.111, 52929.474 25/10/07,12:29:13,06,10,1, 12.0,1,1, 8.028, 10680.535, 431.131, 52929.528 25/10/07,12:29:13,07,10,1, 12.0,1,1, 8.028, 10680.529, 431.103, 52929.423 25/10/07,12:29:13,08,10,1, 12.0,1,1, 8.028, 10680.531, 431.117, 52929.509 25/10/07,12:29:13,09,10,1, 12.0,1,1, 8.028, 10680.544, 431.136, 52929.483 25/10/07,12:29:13,10,10,1, 12.0,1,1, 8.028, 10680.529, 431.133, 52929.489 25/10/07,12:29:13,11,10,1, 12.0,1,1, 8.028, 10680.530, 431.133, 52929.441 25/10/07,12:29:13,12,10,1, 12.0,1,1, 8.028, 10680.542, 431.159, 52929.481 25/10/07,12:29:13,13,10,1, 12.0,1,1, 8.028, 10680.537, 431.137, 52929.456 25/10/07,12:29:13,14,10,1, 12.0,1,1, 8.028, 10680.550, 431.154, 52929.465 25/10/07,12:29:13,15,10,1, 12.0,1,1, 8.028, 10680.545, 431.168, 52929.476 25/10/07,12:29:13,16,10,1, 12.0,1,1, 8.028, 10680.570, 431.187, 52929.456 25/10/07,12:29:13,17,10,1, 12.0,1,1, 8.028, 10680.569, 431.184, 52929.431 25/10/07,12:29:13,18,10,1, 12.0,1,1, 8.028, 10680.591, 431.225, 52929.485 25/10/07,12:29:13,19,10,1, 12.0,1,1, 8.028, 10680.579, 431.193, 52929.432 25/10/07,12:29:14,00,10,1, 12.0,1,1, 8.032, 10680.577, 431.193, 52929.432 25/10/07,12:29:14,01,10,1, 12.0,1,1, 8.032, 10680.560, 431.201, 52929.451 25/10/07,12:29:14,02,10,1, 12.0,1,1, 8.032, 10680.564, 431.209, 52929.452 25/10/07,12:29:14,03,10,1, 12.0,1,1, 8.032, 10680.578, 431.221, 52929.455 25/10/07,12:29:14,04,10,1, 12.0,1,1, 8.032, 10680.605, 431.237, 52929.447 25/10/07,12:29:14,05,10,1, 12.0,1,1, 8.032, 10680.575, 431.244, 52929.453 25/10/07,12:29:14,06,10,1, 12.0,1,1, 8.032, 10680.578, 431.244, 52929.468 25/10/07,12:29:14,07,10,1, 12.0,1,1, 8.032, 10680.569, 431.249, 52929.458 25/10/07,12:29:14,08,10,1, 12.0,1,1, 8.032, 10680.595, 431.258, 52929.469 25/10/07,12:29:14,09,10,1, 12.0,1,1, 8.032, 10680.603, 431.274, 52929.497 25/10/07,12:29:14,10,10,1, 12.0,1,1, 8.032, 10680.605, 431.261, 52929.443 25/10/07,12:29:14,11,10,1, 12.0,1,1, 8.032, 10680.599, 431.293, 52929.428 25/10/07,12:29:14,12,10,1, 12.0,1,1, 8.032, 10680.587, 431.292, 52929.397 25/10/07,12:29:14,13,10,1, 12.0,1,1, 8.032, 10680.604, 431.298, 52929.489 25/10/07,12:29:14,14,10,1, 12.0,1,1, 8.032, 10680.611, 431.288, 52929.447 25/10/07,12:29:14,15,10,1, 12.0,1,1, 8.032, 10680.593, 431.301, 52929.440 25/10/07,12:29:14,16,10,1, 12.0,1,1, 8.032, 10680.620, 431.316, 52929.488 25/10/07,12:29:14,17,10,1, 12.0,1,1, 8.032, 10680.624, 431.313, 52929.475 25/10/07,12:29:14,18,10,1, 12.0,1,1, 8.032, 10680.614, 431.340, 52929.457 25/10/07,12:29:14,19,10,1, 12.0,1,1, 8.032, 10680.624, 431.326, 52929.476 25/10/07,12:29:15,00,10,1, 12.0,1,1, 8.029, 10680.618, 431.326, 52929.476 25/10/07,12:29:15,01,10,1, 12.0,1,1, 8.029, 10680.647, 431.358, 52929.465 25/10/07,12:29:15,02,10,1, 12.0,1,1, 8.029, 10680.633, 431.371, 52929.448 25/10/07,12:29:15,03,10,1, 12.0,1,1, 8.029, 10680.646, 431.373, 52929.449 25/10/07,12:29:15,04,10,1, 12.0,1,1, 8.029, 10680.637, 431.376, 52929.445 25/10/07,12:29:15,05,10,1, 12.0,1,1, 8.029, 10680.667, 431.382, 52929.463 25/10/07,12:29:15,06,10,1, 12.0,1,1, 8.029, 10680.669, 431.380, 52929.447 25/10/07,12:29:15,07,10,1, 12.0,1,1, 8.029, 10680.661, 431.367, 52929.427 25/10/07,12:29:15,08,10,1, 12.0,1,1, 8.029, 10680.677, 431.407, 52929.462 25/10/07,12:29:15,09,10,1, 12.0,1,1, 8.029, 10680.649, 431.401, 52929.438 25/10/07,12:29:15,10,10,1, 12.0,1,1, 8.029, 10680.671, 431.413, 52929.483 25/10/07,12:29:15,11,10,1, 12.0,1,1, 8.029, 10680.651, 431.403, 52929.464 25/10/07,12:29:15,12,10,1, 12.0,1,1, 8.029, 10680.683, 431.420, 52929.458 25/10/07,12:29:15,13,10,1, 12.0,1,1, 8.029, 10680.688, 431.417, 52929.496 25/10/07,12:29:15,14,10,1, 12.0,1,1, 8.029, 10680.700, 431.427, 52929.435 25/10/07,12:29:15,15,10,1, 12.0,1,1, 8.029, 10680.690, 431.440, 52929.494 25/10/07,12:29:15,16,10,1, 12.0,1,1, 8.029, 10680.672, 431.445, 52929.417 25/10/07,12:29:15,17,10,1, 12.0,1,1, 8.029, 10680.681, 431.460, 52929.403 25/10/07,12:29:15,18,10,1, 12.0,1,1, 8.029, 10680.686, 431.464, 52929.450 25/10/07,12:29:15,19,10,1, 12.0,1,1, 8.029, 10680.716, 431.478, 52929.432 25/10/07,12:29:16,00,10,1, 11.9,1,1, 8.036, 10680.710, 431.478, 52929.432 25/10/07,12:29:16,01,10,1, 11.9,1,1, 8.036, 10680.693, 431.499, 52929.444 25/10/07,12:29:16,02,10,1, 11.9,1,1, 8.036, 10680.689, 431.496, 52929.443 25/10/07,12:29:16,03,10,1, 11.9,1,1, 8.036, 10680.714, 431.524, 52929.507 25/10/07,12:29:16,04,10,1, 11.9,1,1, 8.036, 10680.710, 431.510, 52929.429 25/10/07,12:29:16,05,10,1, 11.9,1,1, 8.036, 10680.718, 431.502, 52929.468 25/10/07,12:29:16,06,10,1, 11.9,1,1, 8.036, 10680.716, 431.505, 52929.450 25/10/07,12:29:16,07,10,1, 11.9,1,1, 8.036, 10680.709, 431.510, 52929.453 25/10/07,12:29:16,08,10,1, 11.9,1,1, 8.036, 10680.722, 431.519, 52929.458 25/10/07,12:29:16,09,10,1, 11.9,1,1, 8.036, 10680.735, 431.524, 52929.429 25/10/07,12:29:16,10,10,1, 11.9,1,1, 8.036, 10680.714, 431.522, 52929.421 25/10/07,12:29:16,11,10,1, 11.9,1,1, 8.036, 10680.737, 431.550, 52929.412 25/10/07,12:29:16,12,10,1, 11.9,1,1, 8.036, 10680.748, 431.538, 52929.441 25/10/07,12:29:16,13,10,1, 11.9,1,1, 8.036, 10680.730, 431.555, 52929.492 25/10/07,12:29:16,14,10,1, 11.9,1,1, 8.036, 10680.763, 431.579, 52929.437 25/10/07,12:29:16,15,10,1, 11.9,1,1, 8.036, 10680.752, 431.576, 52929.470 25/10/07,12:29:16,16,10,1, 11.9,1,1, 8.036, 10680.759, 431.599, 52929.463 25/10/07,12:29:16,17,10,1, 11.9,1,1, 8.036, 10680.757, 431.574, 52929.483 25/10/07,12:29:16,18,10,1, 11.9,1,1, 8.036, 10680.728, 431.579, 52929.434 25/10/07,12:29:16,19,10,1, 11.9,1,1, 8.036, 10680.773, 431.615, 52929.509 25/10/07,12:29:17,00,10,1, 11.9,1,1, 8.031, 10680.768, 431.615, 52929.509 25/10/07,12:29:17,01,10,1, 11.9,1,1, 8.031, 10680.752, 431.619, 52929.437 25/10/07,12:29:17,02,10,1, 11.9,1,1, 8.031, 10680.774, 431.616, 52929.472 25/10/07,12:29:17,03,10,1, 11.9,1,1, 8.031, 10680.769, 431.598, 52929.462 25/10/07,12:29:17,04,10,1, 11.9,1,1, 8.031, 10680.799, 431.605, 52929.462 25/10/07,12:29:17,05,10,1, 11.9,1,1, 8.031, 10680.782, 431.633, 52929.466 25/10/07,12:29:17,06,10,1, 11.9,1,1, 8.031, 10680.787, 431.631, 52929.338 25/10/07,12:29:17,07,10,1, 11.9,1,1, 8.031, 10680.811, 431.622, 52929.437 25/10/07,12:29:17,08,10,1, 11.9,1,1, 8.031, 10680.793, 431.630, 52929.445 25/10/07,12:29:17,09,10,1, 11.9,1,1, 8.031, 10680.804, 431.650, 52929.454 25/10/07,12:29:17,10,10,1, 11.9,1,1, 8.031, 10680.774, 431.653, 52929.469 25/10/07,12:29:17,11,10,1, 11.9,1,1, 8.031, 10680.771, 431.676, 52929.488 25/10/07,12:29:17,12,10,1, 11.9,1,1, 8.031, 10680.804, 431.667, 52929.502 25/10/07,12:29:17,13,10,1, 11.9,1,1, 8.031, 10680.795, 431.689, 52929.449 25/10/07,12:29:17,14,10,1, 11.9,1,1, 8.031, 10680.791, 431.689, 52929.505 25/10/07,12:29:17,15,10,1, 11.9,1,1, 8.031, 10680.799, 431.699, 52929.485 25/10/07,12:29:17,16,10,1, 11.9,1,1, 8.031, 10680.764, 431.683, 52929.478 25/10/07,12:29:17,17,10,1, 11.9,1,1, 8.031, 10680.801, 431.688, 52929.463 25/10/07,12:29:17,18,10,1, 11.9,1,1, 8.031, 10680.785, 431.724, 52929.429 25/10/07,12:29:17,19,10,1, 11.9,1,1, 8.031, 10680.778, 431.707, 52929.454 25/10/07,12:29:18,00,10,1, 12.0,1,1, 8.034, 10680.777, 431.707, 52929.454 25/10/07,12:29:18,01,10,1, 12.0,1,1, 8.034, 10680.809, 431.704, 52929.449 25/10/07,12:29:18,02,10,1, 12.0,1,1, 8.034, 10680.804, 431.730, 52929.486 25/10/07,12:29:18,03,10,1, 12.0,1,1, 8.034, 10680.813, 431.733, 52929.615 25/10/07,12:29:18,04,10,1, 12.0,1,1, 8.034, 10680.807, 431.736, 52929.387 25/10/07,12:29:18,05,10,1, 12.0,1,1, 8.034, 10680.797, 431.753, 52929.411 25/10/07,12:29:18,06,10,1, 12.0,1,1, 8.034, 10680.773, 431.753, 52929.381 25/10/07,12:29:18,07,10,1, 12.0,1,1, 8.034, 10680.818, 431.768, 52929.419 25/10/07,12:29:18,08,10,1, 12.0,1,1, 8.034, 10680.808, 431.754, 52929.414 25/10/07,12:29:18,09,10,1, 12.0,1,1, 8.034, 10680.807, 431.773, 52929.450 25/10/07,12:29:18,10,10,1, 12.0,1,1, 8.034, 10680.810, 431.771, 52929.466 25/10/07,12:29:18,11,10,1, 12.0,1,1, 8.034, 10680.797, 431.781, 52929.432 25/10/07,12:29:18,12,10,1, 12.0,1,1, 8.034, 10680.810, 431.768, 52929.462 25/10/07,12:29:18,13,10,1, 12.0,1,1, 8.034, 10680.814, 431.788, 52929.463 25/10/07,12:29:18,14,10,1, 12.0,1,1, 8.034, 10680.798, 431.795, 52929.475 25/10/07,12:29:18,15,10,1, 12.0,1,1, 8.034, 10680.843, 431.787, 52929.448 25/10/07,12:29:18,16,10,1, 12.0,1,1, 8.034, 10680.830, 431.791, 52929.425 25/10/07,12:29:18,17,10,1, 12.0,1,1, 8.034, 10680.831, 431.792, 52929.474 25/10/07,12:29:18,18,10,1, 12.0,1,1, 8.034, 10680.816, 431.794, 52929.470 25/10/07,12:29:18,19,10,1, 12.0,1,1, 8.034, 10680.830, 431.808, 52929.445 25/10/07,12:29:19,00,11,1, 11.8,1,1, 8.035, 10680.827, 431.808, 52929.445 25/10/07,12:29:19,01,11,1, 11.8,1,1, 8.035, 10680.857, 431.850, 52929.495 25/10/07,12:29:19,02,11,1, 11.8,1,1, 8.035, 10680.846, 431.841, 52929.489 25/10/07,12:29:19,03,11,1, 11.8,1,1, 8.035, 10680.858, 431.831, 52929.388 25/10/07,12:29:19,04,11,1, 11.8,1,1, 8.035, 10680.859, 431.863, 52929.463 25/10/07,12:29:19,05,11,1, 11.8,1,1, 8.035, 10680.871, 431.835, 52929.416 25/10/07,12:29:19,06,11,1, 11.8,1,1, 8.035, 10680.852, 431.874, 52929.406 25/10/07,12:29:19,07,11,1, 11.8,1,1, 8.035, 10680.869, 431.849, 52929.452 25/10/07,12:29:19,08,11,1, 11.8,1,1, 8.035, 10680.871, 431.857, 52929.380 25/10/07,12:29:19,09,11,1, 11.8,1,1, 8.035, 10680.872, 431.856, 52929.414 25/10/07,12:29:19,10,11,1, 11.8,1,1, 8.035, 10680.893, 431.869, 52929.421 25/10/07,12:29:19,11,11,1, 11.8,1,1, 8.035, 10680.874, 431.880, 52929.490 25/10/07,12:29:19,12,11,1, 11.8,1,1, 8.035, 10680.902, 431.898, 52929.488 25/10/07,12:29:19,13,11,1, 11.8,1,1, 8.035, 10680.911, 431.906, 52929.436 25/10/07,12:29:19,14,11,1, 11.8,1,1, 8.035, 10680.894, 431.888, 52929.437 25/10/07,12:29:19,15,11,1, 11.8,1,1, 8.035, 10680.890, 431.886, 52929.520 25/10/07,12:29:19,16,11,1, 11.8,1,1, 8.035, 10680.889, 431.882, 52929.462 25/10/07,12:29:19,17,11,1, 11.8,1,1, 8.035, 10680.899, 431.897, 52929.496 25/10/07,12:29:19,18,11,1, 11.8,1,1, 8.035, 10680.891, 431.888, 52929.402 25/10/07,12:29:19,19,11,1, 11.8,1,1, 8.035, 10680.901, 431.893, 52929.374 25/10/07,12:29:20,00,11,1, 11.9,1,1, 8.039, 10680.894, 431.893, 52929.374 25/10/07,12:29:20,01,11,1, 11.9,1,1, 8.039, 10680.897, 431.906, 52929.472 25/10/07,12:29:20,02,11,1, 11.9,1,1, 8.039, 10680.914, 431.899, 52929.388 25/10/07,12:29:20,03,11,1, 11.9,1,1, 8.039, 10680.912, 431.936, 52929.406 25/10/07,12:29:20,04,11,1, 11.9,1,1, 8.039, 10680.933, 431.921, 52929.472 25/10/07,12:29:20,05,11,1, 11.9,1,1, 8.039, 10680.925, 431.924, 52929.457 25/10/07,12:29:20,06,11,1, 11.9,1,1, 8.039, 10680.943, 431.959, 52929.504 25/10/07,12:29:20,07,11,1, 11.9,1,1, 8.039, 10680.925, 431.920, 52929.414 25/10/07,12:29:20,08,11,1, 11.9,1,1, 8.039, 10680.931, 431.943, 52929.450 25/10/07,12:29:20,09,11,1, 11.9,1,1, 8.039, 10680.937, 431.920, 52929.401 25/10/07,12:29:20,10,11,1, 11.9,1,1, 8.039, 10680.931, 431.927, 52929.457 25/10/07,12:29:20,11,11,1, 11.9,1,1, 8.039, 10680.926, 431.939, 52929.443 25/10/07,12:29:20,12,11,1, 11.9,1,1, 8.039, 10680.931, 431.945, 52929.472 25/10/07,12:29:20,13,11,1, 11.9,1,1, 8.039, 10680.936, 431.965, 52929.443 25/10/07,12:29:20,14,11,1, 11.9,1,1, 8.039, 10680.936, 431.959, 52929.366 25/10/07,12:29:20,15,11,1, 11.9,1,1, 8.039, 10680.933, 431.965, 52929.425 25/10/07,12:29:20,16,11,1, 11.9,1,1, 8.039, 10680.931, 431.965, 52929.355 25/10/07,12:29:20,17,11,1, 11.9,1,1, 8.039, 10680.941, 431.981, 52929.423 25/10/07,12:29:20,18,11,1, 11.9,1,1, 8.039, 10680.900, 431.958, 52929.385 25/10/07,12:29:20,19,11,1, 11.9,1,1, 8.039, 10680.966, 431.995, 52929.423 25/10/07,12:29:21,00,11,1, 11.9,1,1, 8.032, 10680.960, 431.995, 52929.423 25/10/07,12:29:21,01,11,1, 11.9,1,1, 8.032, 10680.973, 431.994, 52929.463 25/10/07,12:29:21,02,11,1, 11.9,1,1, 8.032, 10680.944, 432.004, 52929.513 25/10/07,12:29:21,03,11,1, 11.9,1,1, 8.032, 10680.973, 431.997, 52929.444 25/10/07,12:29:21,04,11,1, 11.9,1,1, 8.032, 10680.961, 431.995, 52929.403 25/10/07,12:29:21,05,11,1, 11.9,1,1, 8.032, 10680.969, 432.029, 52929.440 25/10/07,12:29:21,06,11,1, 11.9,1,1, 8.032, 10680.955, 432.018, 52929.479 25/10/07,12:29:21,07,11,1, 11.9,1,1, 8.032, 10680.956, 431.985, 52929.414 25/10/07,12:29:21,08,11,1, 11.9,1,1, 8.032, 10680.965, 432.027, 52929.398 25/10/07,12:29:21,09,11,1, 11.9,1,1, 8.032, 10680.960, 432.006, 52929.480 25/10/07,12:29:21,10,11,1, 11.9,1,1, 8.032, 10680.992, 432.017, 52929.400 25/10/07,12:29:21,11,11,1, 11.9,1,1, 8.032, 10680.999, 432.005, 52929.411 25/10/07,12:29:21,12,11,1, 11.9,1,1, 8.032, 10680.970, 432.039, 52929.409 25/10/07,12:29:21,13,11,1, 11.9,1,1, 8.032, 10680.979, 432.042, 52929.481 25/10/07,12:29:21,14,11,1, 11.9,1,1, 8.032, 10680.978, 432.033, 52929.404 25/10/07,12:29:21,15,11,1, 11.9,1,1, 8.032, 10680.990, 432.060, 52929.523 25/10/07,12:29:21,16,11,1, 11.9,1,1, 8.032, 10680.980, 432.046, 52929.472 25/10/07,12:29:21,17,11,1, 11.9,1,1, 8.032, 10680.974, 432.060, 52929.386 25/10/07,12:29:21,18,11,1, 11.9,1,1, 8.032, 10680.987, 432.029, 52929.408 25/10/07,12:29:21,19,11,1, 11.9,1,1, 8.032, 10681.013, 432.055, 52929.379 25/10/07,12:29:22,00,11,1, 11.9,1,1, 8.032, 10681.010, 432.055, 52929.379 25/10/07,12:29:22,01,11,1, 11.9,1,1, 8.032, 10680.978, 432.077, 52929.474 25/10/07,12:29:22,02,11,1, 11.9,1,1, 8.032, 10681.006, 432.070, 52929.408 25/10/07,12:29:22,03,11,1, 11.9,1,1, 8.032, 10680.988, 432.085, 52929.417 25/10/07,12:29:22,04,11,1, 11.9,1,1, 8.032, 10680.990, 432.082, 52929.347 25/10/07,12:29:22,05,11,1, 11.9,1,1, 8.032, 10680.970, 432.056, 52929.388 25/10/07,12:29:22,06,11,1, 11.9,1,1, 8.032, 10680.983, 432.083, 52929.435 25/10/07,12:29:22,07,11,1, 11.9,1,1, 8.032, 10680.977, 432.069, 52929.392 25/10/07,12:29:22,08,11,1, 11.9,1,1, 8.032, 10681.012, 432.077, 52929.447 25/10/07,12:29:22,09,11,1, 11.9,1,1, 8.032, 10681.015, 432.093, 52929.369 25/10/07,12:29:22,10,11,1, 11.9,1,1, 8.032, 10681.000, 432.100, 52929.373 25/10/07,12:29:22,11,11,1, 11.9,1,1, 8.032, 10680.999, 432.096, 52929.361 25/10/07,12:29:22,12,11,1, 11.9,1,1, 8.032, 10681.019, 432.087, 52929.429 25/10/07,12:29:22,13,11,1, 11.9,1,1, 8.032, 10680.997, 432.101, 52929.458 25/10/07,12:29:22,14,11,1, 11.9,1,1, 8.032, 10681.023, 432.106, 52929.383 25/10/07,12:29:22,15,11,1, 11.9,1,1, 8.032, 10681.002, 432.086, 52929.435 25/10/07,12:29:22,16,11,1, 11.9,1,1, 8.032, 10681.002, 432.088, 52929.398 25/10/07,12:29:22,17,11,1, 11.9,1,1, 8.032, 10681.025, 432.095, 52929.469 25/10/07,12:29:22,18,11,1, 11.9,1,1, 8.032, 10681.003, 432.108, 52929.367 25/10/07,12:29:22,19,11,1, 11.9,1,1, 8.032, 10680.983, 432.112, 52929.374 25/10/07,12:29:23,00,11,1, 11.8,1,1, 8.036, 10680.977, 432.112, 52929.374 25/10/07,12:29:23,01,11,1, 11.8,1,1, 8.036, 10681.017, 432.125, 52929.427 25/10/07,12:29:23,02,11,1, 11.8,1,1, 8.036, 10681.006, 432.150, 52929.426 25/10/07,12:29:23,03,11,1, 11.8,1,1, 8.036, 10680.998, 432.146, 52929.447 25/10/07,12:29:23,04,11,1, 11.8,1,1, 8.036, 10681.008, 432.150, 52929.384 25/10/07,12:29:23,05,11,1, 11.8,1,1, 8.036, 10681.027, 432.140, 52929.438 25/10/07,12:29:23,06,11,1, 11.8,1,1, 8.036, 10681.001, 432.155, 52929.436 25/10/07,12:29:23,07,11,1, 11.8,1,1, 8.036, 10681.021, 432.147, 52929.419 25/10/07,12:29:23,08,11,1, 11.8,1,1, 8.036, 10681.004, 432.166, 52929.426 25/10/07,12:29:23,09,11,1, 11.8,1,1, 8.036, 10681.008, 432.158, 52929.407 25/10/07,12:29:23,10,11,1, 11.8,1,1, 8.036, 10681.006, 432.164, 52929.466 25/10/07,12:29:23,11,11,1, 11.8,1,1, 8.036, 10680.999, 432.177, 52929.426 25/10/07,12:29:23,12,11,1, 11.8,1,1, 8.036, 10681.033, 432.174, 52929.443 25/10/07,12:29:23,13,11,1, 11.8,1,1, 8.036, 10681.003, 432.182, 52929.413 25/10/07,12:29:23,14,11,1, 11.8,1,1, 8.036, 10681.025, 432.185, 52929.400 25/10/07,12:29:23,15,11,1, 11.8,1,1, 8.036, 10681.005, 432.210, 52929.352 25/10/07,12:29:23,16,11,1, 11.8,1,1, 8.036, 10681.029, 432.188, 52929.426 25/10/07,12:29:23,17,11,1, 11.8,1,1, 8.036, 10681.008, 432.212, 52929.386 25/10/07,12:29:23,18,11,1, 11.8,1,1, 8.036, 10681.036, 432.189, 52929.396 25/10/07,12:29:23,19,11,1, 11.8,1,1, 8.036, 10681.025, 432.195, 52929.355 25/10/07,12:29:24,00,11,1, 11.9,1,1, 8.034, 10681.019, 432.195, 52929.355 25/10/07,12:29:24,01,11,1, 11.9,1,1, 8.034, 10681.014, 432.213, 52929.400 25/10/07,12:29:24,02,11,1, 11.9,1,1, 8.034, 10681.003, 432.200, 52929.429 25/10/07,12:29:24,03,11,1, 11.9,1,1, 8.034, 10681.039, 432.227, 52929.385 25/10/07,12:29:24,04,11,1, 11.9,1,1, 8.034, 10681.035, 432.225, 52929.406 25/10/07,12:29:24,05,11,1, 11.9,1,1, 8.034, 10681.027, 432.228, 52929.424 25/10/07,12:29:24,06,11,1, 11.9,1,1, 8.034, 10681.032, 432.229, 52929.387 25/10/07,12:29:24,07,11,1, 11.9,1,1, 8.034, 10681.005, 432.221, 52929.439 25/10/07,12:29:24,08,11,1, 11.9,1,1, 8.034, 10681.038, 432.229, 52929.405 25/10/07,12:29:24,09,11,1, 11.9,1,1, 8.034, 10681.011, 432.223, 52929.467 25/10/07,12:29:24,10,11,1, 11.9,1,1, 8.034, 10681.029, 432.230, 52929.364 25/10/07,12:29:24,11,11,1, 11.9,1,1, 8.034, 10681.035, 432.238, 52929.442 25/10/07,12:29:24,12,11,1, 11.9,1,1, 8.034, 10681.017, 432.229, 52929.443 25/10/07,12:29:24,13,11,1, 11.9,1,1, 8.034, 10680.997, 432.219, 52929.439 25/10/07,12:29:24,14,11,1, 11.9,1,1, 8.034, 10681.015, 432.227, 52929.412 25/10/07,12:29:24,15,11,1, 11.9,1,1, 8.034, 10681.006, 432.243, 52929.453 25/10/07,12:29:24,16,11,1, 11.9,1,1, 8.034, 10681.002, 432.227, 52929.405 25/10/07,12:29:24,17,11,1, 11.9,1,1, 8.034, 10681.032, 432.230, 52929.442 25/10/07,12:29:24,18,11,1, 11.9,1,1, 8.034, 10681.011, 432.228, 52929.425 25/10/07,12:29:24,19,11,1, 11.9,1,1, 8.034, 10681.008, 432.256, 52929.472 25/10/07,12:29:25,00,10,1, 11.9,1,1, 8.032, 10681.002, 432.256, 52929.472 25/10/07,12:29:25,01,10,1, 11.9,1,1, 8.032, 10681.024, 432.259, 52929.452 25/10/07,12:29:25,02,10,1, 11.9,1,1, 8.032, 10681.042, 432.226, 52929.420 25/10/07,12:29:25,03,10,1, 11.9,1,1, 8.032, 10681.022, 432.256, 52929.431 25/10/07,12:29:25,04,10,1, 11.9,1,1, 8.032, 10681.031, 432.262, 52929.443 25/10/07,12:29:25,05,10,1, 11.9,1,1, 8.032, 10681.045, 432.259, 52929.443 25/10/07,12:29:25,06,10,1, 11.9,1,1, 8.032, 10681.029, 432.262, 52929.360 25/10/07,12:29:25,07,10,1, 11.9,1,1, 8.032, 10681.038, 432.248, 52929.488 25/10/07,12:29:25,08,10,1, 11.9,1,1, 8.032, 10681.023, 432.278, 52929.459 25/10/07,12:29:25,09,10,1, 11.9,1,1, 8.032, 10681.039, 432.264, 52929.395 25/10/07,12:29:25,10,10,1, 11.9,1,1, 8.032, 10681.042, 432.284, 52929.420 25/10/07,12:29:25,11,10,1, 11.9,1,1, 8.032, 10681.032, 432.267, 52929.377 25/10/07,12:29:25,12,10,1, 11.9,1,1, 8.032, 10681.052, 432.282, 52929.386 25/10/07,12:29:25,13,10,1, 11.9,1,1, 8.032, 10681.060, 432.253, 52929.412 25/10/07,12:29:25,14,10,1, 11.9,1,1, 8.032, 10681.036, 432.270, 52929.434 25/10/07,12:29:25,15,10,1, 11.9,1,1, 8.032, 10681.043, 432.288, 52929.446 25/10/07,12:29:25,16,10,1, 11.9,1,1, 8.032, 10681.035, 432.286, 52929.452 25/10/07,12:29:25,17,10,1, 11.9,1,1, 8.032, 10681.064, 432.270, 52929.385 25/10/07,12:29:25,18,10,1, 11.9,1,1, 8.032, 10681.078, 432.253, 52929.395 25/10/07,12:29:25,19,10,1, 11.9,1,1, 8.032, 10681.092, 432.268, 52929.366 25/10/07,12:29:26,00,10,1, 11.9,1,1, 8.037, 10681.086, 432.268, 52929.366 25/10/07,12:29:26,01,10,1, 11.9,1,1, 8.037, 10681.097, 432.311, 52929.363 25/10/07,12:29:26,02,10,1, 11.9,1,1, 8.037, 10681.088, 432.293, 52929.423 25/10/07,12:29:26,03,10,1, 11.9,1,1, 8.037, 10681.073, 432.301, 52929.403 25/10/07,12:29:26,04,10,1, 11.9,1,1, 8.037, 10681.090, 432.287, 52929.392 25/10/07,12:29:26,05,10,1, 11.9,1,1, 8.037, 10681.125, 432.284, 52929.411 25/10/07,12:29:26,06,10,1, 11.9,1,1, 8.037, 10681.094, 432.313, 52929.382 25/10/07,12:29:26,07,10,1, 11.9,1,1, 8.037, 10681.059, 432.276, 52929.359 25/10/07,12:29:26,08,10,1, 11.9,1,1, 8.037, 10681.095, 432.290, 52929.416 25/10/07,12:29:26,09,10,1, 11.9,1,1, 8.037, 10681.100, 432.284, 52929.415 25/10/07,12:29:26,10,10,1, 11.9,1,1, 8.037, 10681.107, 432.288, 52929.390 25/10/07,12:29:26,11,10,1, 11.9,1,1, 8.037, 10681.089, 432.293, 52929.384 25/10/07,12:29:26,12,10,1, 11.9,1,1, 8.037, 10681.117, 432.292, 52929.392 25/10/07,12:29:26,13,10,1, 11.9,1,1, 8.037, 10681.097, 432.286, 52929.383 25/10/07,12:29:26,14,10,1, 11.9,1,1, 8.037, 10681.116, 432.283, 52929.396 25/10/07,12:29:26,15,10,1, 11.9,1,1, 8.037, 10681.098, 432.309, 52929.374 25/10/07,12:29:26,16,10,1, 11.9,1,1, 8.037, 10681.115, 432.294, 52929.365 25/10/07,12:29:26,17,10,1, 11.9,1,1, 8.037, 10681.122, 432.311, 52929.339 25/10/07,12:29:26,18,10,1, 11.9,1,1, 8.037, 10681.099, 432.289, 52929.299 25/10/07,12:29:26,19,10,1, 11.9,1,1, 8.037, 10681.132, 432.314, 52929.351 25/10/07,12:29:27,00,10,1, 11.9,1,1, 8.035, 10681.127, 432.314, 52929.351 25/10/07,12:29:27,01,10,1, 11.9,1,1, 8.035, 10681.113, 432.311, 52929.349 25/10/07,12:29:27,02,10,1, 11.9,1,1, 8.035, 10681.120, 432.310, 52929.287 25/10/07,12:29:27,03,10,1, 11.9,1,1, 8.035, 10681.129, 432.310, 52929.407 25/10/07,12:29:27,04,10,1, 11.9,1,1, 8.035, 10681.150, 432.303, 52929.350 25/10/07,12:29:27,05,10,1, 11.9,1,1, 8.035, 10681.124, 432.281, 52929.383 25/10/07,12:29:27,06,10,1, 11.9,1,1, 8.035, 10681.140, 432.304, 52929.334 25/10/07,12:29:27,07,10,1, 11.9,1,1, 8.035, 10681.157, 432.261, 52929.342 25/10/07,12:29:27,08,10,1, 11.9,1,1, 8.035, 10681.122, 432.309, 52929.311 25/10/07,12:29:27,09,10,1, 11.9,1,1, 8.035, 10681.131, 432.293, 52929.313 25/10/07,12:29:27,10,10,1, 11.9,1,1, 8.035, 10681.126, 432.299, 52929.413 25/10/07,12:29:27,11,10,1, 11.9,1,1, 8.035, 10681.157, 432.283, 52929.385 25/10/07,12:29:27,12,10,1, 11.9,1,1, 8.035, 10681.100, 432.314, 52929.398 25/10/07,12:29:27,13,10,1, 11.9,1,1, 8.035, 10681.150, 432.293, 52929.340 25/10/07,12:29:27,14,10,1, 11.9,1,1, 8.035, 10681.159, 432.303, 52929.298 25/10/07,12:29:27,15,10,1, 11.9,1,1, 8.035, 10681.144, 432.289, 52929.357 25/10/07,12:29:27,16,10,1, 11.9,1,1, 8.035, 10681.164, 432.280, 52929.398 25/10/07,12:29:27,17,10,1, 11.9,1,1, 8.035, 10681.167, 432.300, 52929.337 25/10/07,12:29:27,18,10,1, 11.9,1,1, 8.035, 10681.182, 432.293, 52929.273 25/10/07,12:29:27,19,10,1, 11.9,1,1, 8.035, 10681.180, 432.288, 52929.291 25/10/07,12:29:28,00,10,1, 11.9,1,1, 8.034, 10681.177, 432.288, 52929.291 25/10/07,12:29:28,01,10,1, 11.9,1,1, 8.034, 10681.174, 432.304, 52929.350 25/10/07,12:29:28,02,10,1, 11.9,1,1, 8.034, 10681.182, 432.278, 52929.312 25/10/07,12:29:28,03,10,1, 11.9,1,1, 8.034, 10681.184, 432.291, 52929.306 25/10/07,12:29:28,04,10,1, 11.9,1,1, 8.034, 10681.196, 432.312, 52929.361 25/10/07,12:29:28,05,10,1, 11.9,1,1, 8.034, 10681.194, 432.302, 52929.325 25/10/07,12:29:28,06,10,1, 11.9,1,1, 8.034, 10681.206, 432.310, 52929.326 25/10/07,12:29:28,07,10,1, 11.9,1,1, 8.034, 10681.212, 432.290, 52929.312 25/10/07,12:29:28,08,10,1, 11.9,1,1, 8.034, 10681.209, 432.290, 52929.270 25/10/07,12:29:28,09,10,1, 11.9,1,1, 8.034, 10681.197, 432.294, 52929.297 25/10/07,12:29:28,10,10,1, 11.9,1,1, 8.034, 10681.202, 432.311, 52929.365 25/10/07,12:29:28,11,10,1, 11.9,1,1, 8.034, 10681.213, 432.313, 52929.307 25/10/07,12:29:28,12,10,1, 11.9,1,1, 8.034, 10681.225, 432.295, 52929.283 25/10/07,12:29:28,13,10,1, 11.9,1,1, 8.034, 10681.227, 432.320, 52929.345 25/10/07,12:29:28,14,10,1, 11.9,1,1, 8.034, 10681.235, 432.278, 52929.327 25/10/07,12:29:28,15,10,1, 11.9,1,1, 8.034, 10681.245, 432.292, 52929.299 25/10/07,12:29:28,16,10,1, 11.9,1,1, 8.034, 10681.242, 432.295, 52929.292 25/10/07,12:29:28,17,10,1, 11.9,1,1, 8.034, 10681.255, 432.296, 52929.314 25/10/07,12:29:28,18,10,1, 11.9,1,1, 8.034, 10681.235, 432.292, 52929.272 25/10/07,12:29:28,19,10,1, 11.9,1,1, 8.034, 10681.279, 432.270, 52929.365 25/10/07,12:29:29,00,09,1, 11.9,1,1, 8.038, 10681.278, 432.270, 52929.365 25/10/07,12:29:29,01,09,1, 11.9,1,1, 8.038, 10681.286, 432.287, 52929.258 25/10/07,12:29:29,02,09,1, 11.9,1,1, 8.038, 10681.271, 432.283, 52929.337 25/10/07,12:29:29,03,09,1, 11.9,1,1, 8.038, 10681.241, 432.264, 52929.277 25/10/07,12:29:29,04,09,1, 11.9,1,1, 8.038, 10681.266, 432.292, 52929.296 25/10/07,12:29:29,05,09,1, 11.9,1,1, 8.038, 10681.263, 432.266, 52929.285 25/10/07,12:29:29,06,09,1, 11.9,1,1, 8.038, 10681.264, 432.277, 52929.325 25/10/07,12:29:29,07,09,1, 11.9,1,1, 8.038, 10681.276, 432.285, 52929.241 25/10/07,12:29:29,08,09,1, 11.9,1,1, 8.038, 10681.274, 432.280, 52929.309 25/10/07,12:29:29,09,09,1, 11.9,1,1, 8.038, 10681.260, 432.280, 52929.233 25/10/07,12:29:29,10,09,1, 11.9,1,1, 8.038, 10681.283, 432.278, 52929.330 25/10/07,12:29:29,11,09,1, 11.9,1,1, 8.038, 10681.277, 432.270, 52929.328 25/10/07,12:29:29,12,09,1, 11.9,1,1, 8.038, 10681.279, 432.272, 52929.260 25/10/07,12:29:29,13,09,1, 11.9,1,1, 8.038, 10681.284, 432.261, 52929.276 25/10/07,12:29:29,14,09,1, 11.9,1,1, 8.038, 10681.285, 432.285, 52929.362 25/10/07,12:29:29,15,09,1, 11.9,1,1, 8.038, 10681.287, 432.288, 52929.321 25/10/07,12:29:29,16,09,1, 11.9,1,1, 8.038, 10681.280, 432.292, 52929.305 25/10/07,12:29:29,17,09,1, 11.9,1,1, 8.038, 10681.282, 432.309, 52929.312 25/10/07,12:29:29,18,09,1, 11.9,1,1, 8.038, 10681.292, 432.288, 52929.305 25/10/07,12:29:29,19,09,1, 11.9,1,1, 8.038, 10681.301, 432.280, 52929.216 25/10/07,12:29:30,00,09,1, 11.9,1,1, 8.038, 10681.294, 432.280, 52929.216 25/10/07,12:29:30,01,09,1, 11.9,1,1, 8.038, 10681.304, 432.285, 52929.285 25/10/07,12:29:30,02,09,1, 11.9,1,1, 8.038, 10681.310, 432.287, 52929.236 25/10/07,12:29:30,03,09,1, 11.9,1,1, 8.038, 10681.283, 432.287, 52929.237 25/10/07,12:29:30,04,09,1, 11.9,1,1, 8.038, 10681.307, 432.288, 52929.239 25/10/07,12:29:30,05,09,1, 11.9,1,1, 8.038, 10681.287, 432.299, 52929.308 25/10/07,12:29:30,06,09,1, 11.9,1,1, 8.038, 10681.284, 432.303, 52929.261 25/10/07,12:29:30,07,09,1, 11.9,1,1, 8.038, 10681.290, 432.305, 52929.225 25/10/07,12:29:30,08,09,1, 11.9,1,1, 8.038, 10681.270, 432.305, 52929.229 25/10/07,12:29:30,09,09,1, 11.9,1,1, 8.038, 10681.307, 432.305, 52929.255 25/10/07,12:29:30,10,09,1, 11.9,1,1, 8.038, 10681.307, 432.290, 52929.268 25/10/07,12:29:30,11,09,1, 11.9,1,1, 8.038, 10681.297, 432.304, 52929.308 25/10/07,12:29:30,12,09,1, 11.9,1,1, 8.038, 10681.301, 432.295, 52929.252 25/10/07,12:29:30,13,09,1, 11.9,1,1, 8.038, 10681.287, 432.305, 52929.233 25/10/07,12:29:30,14,09,1, 11.9,1,1, 8.038, 10681.310, 432.291, 52929.211 25/10/07,12:29:30,15,09,1, 11.9,1,1, 8.038, 10681.305, 432.310, 52929.272 25/10/07,12:29:30,16,09,1, 11.9,1,1, 8.038, 10681.297, 432.317, 52929.300 25/10/07,12:29:30,17,09,1, 11.9,1,1, 8.038, 10681.306, 432.280, 52929.243 25/10/07,12:29:30,18,09,1, 11.9,1,1, 8.038, 10681.310, 432.288, 52929.259 25/10/07,12:29:30,19,09,1, 11.9,1,1, 8.038, 10681.326, 432.294, 52929.288 25/10/07,12:29:31,00,08,1, 12.0,1,1, 8.035, 10681.319, 432.294, 52929.288 25/10/07,12:29:31,01,08,1, 12.0,1,1, 8.035, 10681.318, 432.275, 52929.238 25/10/07,12:29:31,02,08,1, 12.0,1,1, 8.035, 10681.298, 432.287, 52929.229 25/10/07,12:29:31,03,08,1, 12.0,1,1, 8.035, 10681.320, 432.303, 52929.320 25/10/07,12:29:31,04,08,1, 12.0,1,1, 8.035, 10681.329, 432.291, 52929.205 25/10/07,12:29:31,05,08,1, 12.0,1,1, 8.035, 10681.349, 432.295, 52929.303 25/10/07,12:29:31,06,08,1, 12.0,1,1, 8.035, 10681.325, 432.305, 52929.297 25/10/07,12:29:31,07,08,1, 12.0,1,1, 8.035, 10681.328, 432.312, 52929.265 25/10/07,12:29:31,08,08,1, 12.0,1,1, 8.035, 10681.340, 432.294, 52929.242 25/10/07,12:29:31,09,08,1, 12.0,1,1, 8.035, 10681.346, 432.284, 52929.250 25/10/07,12:29:31,10,08,1, 12.0,1,1, 8.035, 10681.344, 432.296, 52929.210 25/10/07,12:29:31,11,08,1, 12.0,1,1, 8.035, 10681.330, 432.310, 52929.173 25/10/07,12:29:31,12,08,1, 12.0,1,1, 8.035, 10681.370, 432.305, 52929.183 25/10/07,12:29:31,13,08,1, 12.0,1,1, 8.035, 10681.368, 432.294, 52929.185 25/10/07,12:29:31,14,08,1, 12.0,1,1, 8.035, 10681.351, 432.290, 52929.192 25/10/07,12:29:31,15,08,1, 12.0,1,1, 8.035, 10681.359, 432.312, 52929.261 25/10/07,12:29:31,16,08,1, 12.0,1,1, 8.035, 10681.357, 432.283, 52929.214 25/10/07,12:29:31,17,08,1, 12.0,1,1, 8.035, 10681.369, 432.292, 52929.233 25/10/07,12:29:31,18,08,1, 12.0,1,1, 8.035, 10681.411, 432.272, 52929.236 25/10/07,12:29:31,19,08,1, 12.0,1,1, 8.035, 10681.377, 432.298, 52929.229 25/10/07,12:29:32,00,08,1, 11.9,1,1, 8.041, 10681.369, 432.298, 52929.229 25/10/07,12:29:32,01,08,1, 11.9,1,1, 8.041, 10681.396, 432.300, 52929.151 25/10/07,12:29:32,02,08,1, 11.9,1,1, 8.041, 10681.411, 432.284, 52929.194 25/10/07,12:29:32,03,08,1, 11.9,1,1, 8.041, 10681.403, 432.273, 52929.201 25/10/07,12:29:32,04,08,1, 11.9,1,1, 8.041, 10681.406, 432.276, 52929.173 25/10/07,12:29:32,05,08,1, 11.9,1,1, 8.041, 10681.420, 432.278, 52929.283 25/10/07,12:29:32,06,08,1, 11.9,1,1, 8.041, 10681.433, 432.290, 52929.208 25/10/07,12:29:32,07,08,1, 11.9,1,1, 8.041, 10681.439, 432.304, 52929.175 25/10/07,12:29:32,08,08,1, 11.9,1,1, 8.041, 10681.439, 432.293, 52929.220 25/10/07,12:29:32,09,08,1, 11.9,1,1, 8.041, 10681.434, 432.278, 52929.177 25/10/07,12:29:32,10,08,1, 11.9,1,1, 8.041, 10681.435, 432.298, 52929.245 25/10/07,12:29:32,11,08,1, 11.9,1,1, 8.041, 10681.443, 432.281, 52929.210 25/10/07,12:29:32,12,08,1, 11.9,1,1, 8.041, 10681.433, 432.283, 52929.182 25/10/07,12:29:32,13,08,1, 11.9,1,1, 8.041, 10681.448, 432.260, 52929.215 25/10/07,12:29:32,14,08,1, 11.9,1,1, 8.041, 10681.456, 432.272, 52929.209 25/10/07,12:29:32,15,08,1, 11.9,1,1, 8.041, 10681.471, 432.268, 52929.219 25/10/07,12:29:32,16,08,1, 11.9,1,1, 8.041, 10681.464, 432.299, 52929.193 25/10/07,12:29:32,17,08,1, 11.9,1,1, 8.041, 10681.467, 432.272, 52929.233 25/10/07,12:29:32,18,08,1, 11.9,1,1, 8.041, 10681.460, 432.283, 52929.245 25/10/07,12:29:32,19,08,1, 11.9,1,1, 8.041, 10681.468, 432.270, 52929.128 25/10/07,12:29:33,00,08,1, 12.0,1,1, 8.039, 10681.461, 432.270, 52929.128 25/10/07,12:29:33,01,08,1, 12.0,1,1, 8.039, 10681.463, 432.287, 52929.174 25/10/07,12:29:33,02,08,1, 12.0,1,1, 8.039, 10681.486, 432.270, 52929.142 25/10/07,12:29:33,03,08,1, 12.0,1,1, 8.039, 10681.478, 432.275, 52929.174 25/10/07,12:29:33,04,08,1, 12.0,1,1, 8.039, 10681.483, 432.278, 52929.181 25/10/07,12:29:33,05,08,1, 12.0,1,1, 8.039, 10681.449, 432.266, 52929.202 25/10/07,12:29:33,06,08,1, 12.0,1,1, 8.039, 10681.457, 432.292, 52929.152 25/10/07,12:29:33,07,08,1, 12.0,1,1, 8.039, 10681.501, 432.265, 52929.197 25/10/07,12:29:33,08,08,1, 12.0,1,1, 8.039, 10681.471, 432.291, 52929.146 25/10/07,12:29:33,09,08,1, 12.0,1,1, 8.039, 10681.468, 432.288, 52929.191 25/10/07,12:29:33,10,08,1, 12.0,1,1, 8.039, 10681.478, 432.295, 52929.114 25/10/07,12:29:33,11,08,1, 12.0,1,1, 8.039, 10681.465, 432.279, 52929.237 25/10/07,12:29:33,12,08,1, 12.0,1,1, 8.039, 10681.510, 432.262, 52929.148 25/10/07,12:29:33,13,08,1, 12.0,1,1, 8.039, 10681.484, 432.300, 52929.246 25/10/07,12:29:33,14,08,1, 12.0,1,1, 8.039, 10681.458, 432.261, 52929.184 25/10/07,12:29:33,15,08,1, 12.0,1,1, 8.039, 10681.480, 432.290, 52929.157 25/10/07,12:29:33,16,08,1, 12.0,1,1, 8.039, 10681.511, 432.264, 52929.118 25/10/07,12:29:33,17,08,1, 12.0,1,1, 8.039, 10681.495, 432.243, 52929.189 25/10/07,12:29:33,18,08,1, 12.0,1,1, 8.039, 10681.486, 432.249, 52929.169 25/10/07,12:29:33,19,08,1, 12.0,1,1, 8.039, 10681.501, 432.260, 52929.177 25/10/07,12:29:34,00,08,1, 11.9,1,1, 8.042, 10681.494, 432.260, 52929.177 25/10/07,12:29:34,01,08,1, 11.9,1,1, 8.042, 10681.494, 432.227, 52929.131 25/10/07,12:29:34,02,08,1, 11.9,1,1, 8.042, 10681.502, 432.257, 52929.118 25/10/07,12:29:34,03,08,1, 11.9,1,1, 8.042, 10681.489, 432.258, 52929.145 25/10/07,12:29:34,04,08,1, 11.9,1,1, 8.042, 10681.518, 432.263, 52929.107 25/10/07,12:29:34,05,08,1, 11.9,1,1, 8.042, 10681.489, 432.254, 52929.193 25/10/07,12:29:34,06,08,1, 11.9,1,1, 8.042, 10681.511, 432.254, 52929.200 25/10/07,12:29:34,07,08,1, 11.9,1,1, 8.042, 10681.504, 432.257, 52929.174 25/10/07,12:29:34,08,08,1, 11.9,1,1, 8.042, 10681.510, 432.233, 52929.138 25/10/07,12:29:34,09,08,1, 11.9,1,1, 8.042, 10681.523, 432.249, 52929.166 25/10/07,12:29:34,10,08,1, 11.9,1,1, 8.042, 10681.536, 432.219, 52929.161 25/10/07,12:29:34,11,08,1, 11.9,1,1, 8.042, 10681.518, 432.234, 52929.124 25/10/07,12:29:34,12,08,1, 11.9,1,1, 8.042, 10681.531, 432.244, 52929.144 25/10/07,12:29:34,13,08,1, 11.9,1,1, 8.042, 10681.522, 432.242, 52929.120 25/10/07,12:29:34,14,08,1, 11.9,1,1, 8.042, 10681.527, 432.217, 52929.066 25/10/07,12:29:34,15,08,1, 11.9,1,1, 8.042, 10681.538, 432.215, 52929.096 25/10/07,12:29:34,16,08,1, 11.9,1,1, 8.042, 10681.539, 432.223, 52929.156 25/10/07,12:29:34,17,08,1, 11.9,1,1, 8.042, 10681.540, 432.202, 52929.108 25/10/07,12:29:34,18,08,1, 11.9,1,1, 8.042, 10681.563, 432.202, 52929.104 25/10/07,12:29:34,19,08,1, 11.9,1,1, 8.042, 10681.550, 432.207, 52929.128 25/10/07,12:29:35,00,11,1, 11.9,1,1, 8.038, 10681.545, 432.207, 52929.128 25/10/07,12:29:35,01,11,1, 11.9,1,1, 8.038, 10681.569, 432.175, 52929.158 25/10/07,12:29:35,02,11,1, 11.9,1,1, 8.038, 10681.561, 432.185, 52929.152 25/10/07,12:29:35,03,11,1, 11.9,1,1, 8.038, 10681.572, 432.183, 52929.128 25/10/07,12:29:35,04,11,1, 11.9,1,1, 8.038, 10681.577, 432.160, 52929.123 25/10/07,12:29:35,05,11,1, 11.9,1,1, 8.038, 10681.558, 432.198, 52929.229 25/10/07,12:29:35,06,11,1, 11.9,1,1, 8.038, 10681.642, 432.164, 52929.045 25/10/07,12:29:35,07,11,1, 11.9,1,1, 8.038, 10681.613, 432.169, 52929.108 25/10/07,12:29:35,08,11,1, 11.9,1,1, 8.038, 10681.572, 432.171, 52929.072 25/10/07,12:29:35,09,11,1, 11.9,1,1, 8.038, 10681.598, 432.167, 52929.158 25/10/07,12:29:35,10,11,1, 11.9,1,1, 8.038, 10681.586, 432.182, 52929.125 25/10/07,12:29:35,11,11,1, 11.9,1,1, 8.038, 10681.584, 432.159, 52929.120 25/10/07,12:29:35,12,11,1, 11.9,1,1, 8.038, 10681.597, 432.159, 52929.073 25/10/07,12:29:35,13,11,1, 11.9,1,1, 8.038, 10681.603, 432.164, 52929.156 25/10/07,12:29:35,14,11,1, 11.9,1,1, 8.038, 10681.605, 432.162, 52929.147 25/10/07,12:29:35,15,11,1, 11.9,1,1, 8.038, 10681.593, 432.162, 52929.072 25/10/07,12:29:35,16,11,1, 11.9,1,1, 8.038, 10681.601, 432.163, 52929.111 25/10/07,12:29:35,17,11,1, 11.9,1,1, 8.038, 10681.613, 432.154, 52929.111 25/10/07,12:29:35,18,11,1, 11.9,1,1, 8.038, 10681.622, 432.168, 52929.137 25/10/07,12:29:35,19,11,1, 11.9,1,1, 8.038, 10681.603, 432.171, 52929.119 25/10/07,12:29:36,00,10,1, 11.9,1,1, 8.039, 10681.595, 432.171, 52929.119 25/10/07,12:29:36,01,10,1, 11.9,1,1, 8.039, 10681.640, 432.179, 52929.126 25/10/07,12:29:36,02,10,1, 11.9,1,1, 8.039, 10681.630, 432.177, 52929.026 25/10/07,12:29:36,03,10,1, 11.9,1,1, 8.039, 10681.646, 432.155, 52929.118 25/10/07,12:29:36,04,10,1, 11.9,1,1, 8.039, 10681.631, 432.180, 52929.182 25/10/07,12:29:36,05,10,1, 11.9,1,1, 8.039, 10681.632, 432.162, 52929.115 25/10/07,12:29:36,06,10,1, 11.9,1,1, 8.039, 10681.637, 432.157, 52929.122 25/10/07,12:29:36,07,10,1, 11.9,1,1, 8.039, 10681.673, 432.150, 52929.055 25/10/07,12:29:36,08,10,1, 11.9,1,1, 8.039, 10681.621, 432.171, 52929.042 25/10/07,12:29:36,09,10,1, 11.9,1,1, 8.039, 10681.628, 432.156, 52929.147 25/10/07,12:29:36,10,10,1, 11.9,1,1, 8.039, 10681.649, 432.151, 52929.124 25/10/07,12:29:36,11,10,1, 11.9,1,1, 8.039, 10681.648, 432.175, 52929.093 25/10/07,12:29:36,12,10,1, 11.9,1,1, 8.039, 10681.666, 432.174, 52929.081 25/10/07,12:29:36,13,10,1, 11.9,1,1, 8.039, 10681.663, 432.169, 52929.120 25/10/07,12:29:36,14,10,1, 11.9,1,1, 8.039, 10681.660, 432.170, 52929.042 25/10/07,12:29:36,15,10,1, 11.9,1,1, 8.039, 10681.658, 432.194, 52929.082 25/10/07,12:29:36,16,10,1, 11.9,1,1, 8.039, 10681.663, 432.186, 52929.093 25/10/07,12:29:36,17,10,1, 11.9,1,1, 8.039, 10681.667, 432.161, 52929.072 25/10/07,12:29:36,18,10,1, 11.9,1,1, 8.039, 10681.667, 432.179, 52929.075 25/10/07,12:29:36,19,10,1, 11.9,1,1, 8.039, 10681.680, 432.186, 52929.137 25/10/07,12:29:37,00,10,1, 11.9,1,1, 8.039, 10681.678, 432.186, 52929.137 25/10/07,12:29:37,01,10,1, 11.9,1,1, 8.039, 10681.675, 432.217, 52929.150 25/10/07,12:29:37,02,10,1, 11.9,1,1, 8.039, 10681.674, 432.220, 52929.146 25/10/07,12:29:37,03,10,1, 11.9,1,1, 8.039, 10681.677, 432.212, 52929.084 25/10/07,12:29:37,04,10,1, 11.9,1,1, 8.039, 10681.692, 432.195, 52929.057 25/10/07,12:29:37,05,10,1, 11.9,1,1, 8.039, 10681.703, 432.205, 52929.076 25/10/07,12:29:37,06,10,1, 11.9,1,1, 8.039, 10681.710, 432.183, 52929.081 25/10/07,12:29:37,07,10,1, 11.9,1,1, 8.039, 10681.697, 432.181, 52929.027 25/10/07,12:29:37,08,10,1, 11.9,1,1, 8.039, 10681.707, 432.212, 52929.060 25/10/07,12:29:37,09,10,1, 11.9,1,1, 8.039, 10681.720, 432.213, 52929.098 25/10/07,12:29:37,10,10,1, 11.9,1,1, 8.039, 10681.722, 432.199, 52929.039 25/10/07,12:29:37,11,10,1, 11.9,1,1, 8.039, 10681.700, 432.212, 52929.094 25/10/07,12:29:37,12,10,1, 11.9,1,1, 8.039, 10681.718, 432.219, 52929.087 25/10/07,12:29:37,13,10,1, 11.9,1,1, 8.039, 10681.720, 432.212, 52929.051 25/10/07,12:29:37,14,10,1, 11.9,1,1, 8.039, 10681.721, 432.225, 52929.052 25/10/07,12:29:37,15,10,1, 11.9,1,1, 8.039, 10681.727, 432.227, 52929.048 25/10/07,12:29:37,16,10,1, 11.9,1,1, 8.039, 10681.711, 432.208, 52929.032 25/10/07,12:29:37,17,10,1, 11.9,1,1, 8.039, 10681.735, 432.199, 52929.014 25/10/07,12:29:37,18,10,1, 11.9,1,1, 8.039, 10681.741, 432.210, 52928.987 25/10/07,12:29:37,19,10,1, 11.9,1,1, 8.039, 10681.757, 432.197, 52929.024 25/10/07,12:29:38,00,10,1, 11.9,1,1, 8.042, 10681.753, 432.197, 52929.024 25/10/07,12:29:38,01,10,1, 11.9,1,1, 8.042, 10681.767, 432.220, 52929.038 25/10/07,12:29:38,02,10,1, 11.9,1,1, 8.042, 10681.776, 432.217, 52929.051 25/10/07,12:29:38,03,10,1, 11.9,1,1, 8.042, 10681.769, 432.199, 52929.043 25/10/07,12:29:38,04,10,1, 11.9,1,1, 8.042, 10681.769, 432.204, 52929.062 25/10/07,12:29:38,05,10,1, 11.9,1,1, 8.042, 10681.785, 432.197, 52929.005 25/10/07,12:29:38,06,10,1, 11.9,1,1, 8.042, 10681.759, 432.201, 52929.009 25/10/07,12:29:38,07,10,1, 11.9,1,1, 8.042, 10681.818, 432.175, 52929.047 25/10/07,12:29:38,08,10,1, 11.9,1,1, 8.042, 10681.802, 432.206, 52928.980 25/10/07,12:29:38,09,10,1, 11.9,1,1, 8.042, 10681.807, 432.222, 52929.073 25/10/07,12:29:38,10,10,1, 11.9,1,1, 8.042, 10681.809, 432.199, 52929.093 25/10/07,12:29:38,11,10,1, 11.9,1,1, 8.042, 10681.822, 432.198, 52929.032 25/10/07,12:29:38,12,10,1, 11.9,1,1, 8.042, 10681.803, 432.210, 52929.253 25/10/07,12:29:38,13,10,1, 11.9,1,1, 8.042, 10681.849, 432.227, 52929.015 25/10/07,12:29:38,14,10,1, 11.9,1,1, 8.042, 10681.839, 432.189, 52929.046 25/10/07,12:29:38,15,10,1, 11.9,1,1, 8.042, 10681.842, 432.239, 52929.053 25/10/07,12:29:38,16,10,1, 11.9,1,1, 8.042, 10681.844, 432.214, 52929.060 25/10/07,12:29:38,17,10,1, 11.9,1,1, 8.042, 10681.836, 432.209, 52929.010 25/10/07,12:29:38,18,10,1, 11.9,1,1, 8.042, 10681.854, 432.191, 52928.979 25/10/07,12:29:38,19,10,1, 11.9,1,1, 8.042, 10681.849, 432.207, 52929.068 25/10/07,12:29:39,00,10,1, 12.0,1,1, 8.042, 10681.845, 432.207, 52929.068 25/10/07,12:29:39,01,10,1, 12.0,1,1, 8.042, 10681.872, 432.215, 52928.997 25/10/07,12:29:39,02,10,1, 12.0,1,1, 8.042, 10681.908, 432.211, 52929.000 25/10/07,12:29:39,03,10,1, 12.0,1,1, 8.042, 10681.894, 432.206, 52929.014 25/10/07,12:29:39,04,10,1, 12.0,1,1, 8.042, 10681.897, 432.210, 52928.998 25/10/07,12:29:39,05,10,1, 12.0,1,1, 8.042, 10681.902, 432.184, 52928.990 25/10/07,12:29:39,06,10,1, 12.0,1,1, 8.042, 10681.891, 432.206, 52929.027 25/10/07,12:29:39,07,10,1, 12.0,1,1, 8.042, 10681.906, 432.189, 52928.991 25/10/07,12:29:39,08,10,1, 12.0,1,1, 8.042, 10681.901, 432.200, 52929.012 25/10/07,12:29:39,09,10,1, 12.0,1,1, 8.042, 10681.946, 432.218, 52928.969 25/10/07,12:29:39,10,10,1, 12.0,1,1, 8.042, 10681.950, 432.195, 52929.028 25/10/07,12:29:39,11,10,1, 12.0,1,1, 8.042, 10681.947, 432.195, 52929.050 25/10/07,12:29:39,12,10,1, 12.0,1,1, 8.042, 10681.959, 432.198, 52928.947 25/10/07,12:29:39,13,10,1, 12.0,1,1, 8.042, 10681.964, 432.173, 52928.940 25/10/07,12:29:39,14,10,1, 12.0,1,1, 8.042, 10681.953, 432.215, 52929.005 25/10/07,12:29:39,15,10,1, 12.0,1,1, 8.042, 10681.960, 432.183, 52928.962 25/10/07,12:29:39,16,10,1, 12.0,1,1, 8.042, 10681.970, 432.184, 52929.037 25/10/07,12:29:39,17,10,1, 12.0,1,1, 8.042, 10681.967, 432.199, 52929.002 25/10/07,12:29:39,18,10,1, 12.0,1,1, 8.042, 10681.996, 432.175, 52928.922 25/10/07,12:29:39,19,10,1, 12.0,1,1, 8.042, 10681.973, 432.226, 52928.964 25/10/07,12:29:40,00,11,1, 11.9,1,1, 8.042, 10681.970, 432.226, 52928.964 25/10/07,12:29:40,01,11,1, 11.9,1,1, 8.042, 10681.998, 432.198, 52928.987 25/10/07,12:29:40,02,11,1, 11.9,1,1, 8.042, 10682.013, 432.203, 52928.997 25/10/07,12:29:40,03,11,1, 11.9,1,1, 8.042, 10681.992, 432.186, 52928.981 25/10/07,12:29:40,04,11,1, 11.9,1,1, 8.042, 10681.986, 432.222, 52928.987 25/10/07,12:29:40,05,11,1, 11.9,1,1, 8.042, 10682.013, 432.186, 52929.013 25/10/07,12:29:40,06,11,1, 11.9,1,1, 8.042, 10682.036, 432.180, 52929.028 25/10/07,12:29:40,07,11,1, 11.9,1,1, 8.042, 10682.030, 432.179, 52928.912 25/10/07,12:29:40,08,11,1, 11.9,1,1, 8.042, 10682.027, 432.215, 52929.006 25/10/07,12:29:40,09,11,1, 11.9,1,1, 8.042, 10682.050, 432.217, 52928.929 25/10/07,12:29:40,10,11,1, 11.9,1,1, 8.042, 10682.015, 432.186, 52928.970 25/10/07,12:29:40,11,11,1, 11.9,1,1, 8.042, 10682.045, 432.192, 52929.024 25/10/07,12:29:40,12,11,1, 11.9,1,1, 8.042, 10682.055, 432.219, 52929.007 25/10/07,12:29:40,13,11,1, 11.9,1,1, 8.042, 10682.091, 432.226, 52928.969 25/10/07,12:29:40,14,11,1, 11.9,1,1, 8.042, 10682.073, 432.197, 52928.893 25/10/07,12:29:40,15,11,1, 11.9,1,1, 8.042, 10682.056, 432.202, 52928.962 25/10/07,12:29:40,16,11,1, 11.9,1,1, 8.042, 10682.069, 432.198, 52928.933 25/10/07,12:29:40,17,11,1, 11.9,1,1, 8.042, 10682.093, 432.200, 52928.970 25/10/07,12:29:40,18,11,1, 11.9,1,1, 8.042, 10682.101, 432.210, 52928.968 25/10/07,12:29:40,19,11,1, 11.9,1,1, 8.042, 10682.089, 432.197, 52928.904 25/10/07,12:29:41,00,11,1, 12.0,1,1, 8.042, 10682.087, 432.197, 52928.904 25/10/07,12:29:41,01,11,1, 12.0,1,1, 8.042, 10682.085, 432.209, 52928.961 25/10/07,12:29:41,02,11,1, 12.0,1,1, 8.042, 10682.109, 432.191, 52928.909 25/10/07,12:29:41,03,11,1, 12.0,1,1, 8.042, 10682.111, 432.199, 52928.912 25/10/07,12:29:41,04,11,1, 12.0,1,1, 8.042, 10682.123, 432.175, 52928.917 25/10/07,12:29:41,05,11,1, 12.0,1,1, 8.042, 10682.116, 432.197, 52928.991 25/10/07,12:29:41,06,11,1, 12.0,1,1, 8.042, 10682.113, 432.186, 52928.903 25/10/07,12:29:41,07,11,1, 12.0,1,1, 8.042, 10682.119, 432.175, 52928.871 25/10/07,12:29:41,08,11,1, 12.0,1,1, 8.042, 10682.124, 432.163, 52928.948 25/10/07,12:29:41,09,11,1, 12.0,1,1, 8.042, 10682.134, 432.188, 52928.943 25/10/07,12:29:41,10,11,1, 12.0,1,1, 8.042, 10682.112, 432.203, 52928.883 25/10/07,12:29:41,11,11,1, 12.0,1,1, 8.042, 10682.120, 432.202, 52928.866 25/10/07,12:29:41,12,11,1, 12.0,1,1, 8.042, 10682.143, 432.189, 52928.959 25/10/07,12:29:41,13,11,1, 12.0,1,1, 8.042, 10682.154, 432.182, 52928.909 25/10/07,12:29:41,14,11,1, 12.0,1,1, 8.042, 10682.169, 432.192, 52928.899 25/10/07,12:29:41,15,11,1, 12.0,1,1, 8.042, 10682.146, 432.186, 52928.874 25/10/07,12:29:41,16,11,1, 12.0,1,1, 8.042, 10682.130, 432.155, 52928.882 25/10/07,12:29:41,17,11,1, 12.0,1,1, 8.042, 10682.139, 432.211, 52928.984 25/10/07,12:29:41,18,11,1, 12.0,1,1, 8.042, 10682.166, 432.166, 52928.993 25/10/07,12:29:41,19,11,1, 12.0,1,1, 8.042, 10682.162, 432.184, 52928.964 25/10/07,12:29:42,00,11,1, 11.9,1,1, 8.039, 10682.154, 432.184, 52928.964 25/10/07,12:29:42,01,11,1, 11.9,1,1, 8.039, 10682.200, 432.165, 52928.917 25/10/07,12:29:42,02,11,1, 11.9,1,1, 8.039, 10682.163, 432.170, 52928.898 25/10/07,12:29:42,03,11,1, 11.9,1,1, 8.039, 10682.180, 432.154, 52928.907 25/10/07,12:29:42,04,11,1, 11.9,1,1, 8.039, 10682.190, 432.150, 52928.678 25/10/07,12:29:42,05,11,1, 11.9,1,1, 8.039, 10682.158, 432.148, 52928.902 25/10/07,12:29:42,06,11,1, 11.9,1,1, 8.039, 10682.157, 432.187, 52928.979 25/10/07,12:29:42,07,11,1, 11.9,1,1, 8.039, 10682.188, 432.170, 52928.821 25/10/07,12:29:42,08,11,1, 11.9,1,1, 8.039, 10682.202, 432.165, 52928.866 25/10/07,12:29:42,09,11,1, 11.9,1,1, 8.039, 10682.215, 432.158, 52928.938 25/10/07,12:29:42,10,11,1, 11.9,1,1, 8.039, 10682.218, 432.136, 52928.868 25/10/07,12:29:42,11,11,1, 11.9,1,1, 8.039, 10682.219, 432.149, 52928.838 25/10/07,12:29:42,12,11,1, 11.9,1,1, 8.039, 10682.222, 432.143, 52928.824 25/10/07,12:29:42,13,11,1, 11.9,1,1, 8.039, 10682.225, 432.145, 52928.867 25/10/07,12:29:42,14,11,1, 11.9,1,1, 8.039, 10682.260, 432.141, 52928.848 25/10/07,12:29:42,15,11,1, 11.9,1,1, 8.039, 10682.240, 432.137, 52928.884 25/10/07,12:29:42,16,11,1, 11.9,1,1, 8.039, 10682.258, 432.153, 52928.860 25/10/07,12:29:42,17,11,1, 11.9,1,1, 8.039, 10682.228, 432.120, 52928.822 25/10/07,12:29:42,18,11,1, 11.9,1,1, 8.039, 10682.238, 432.131, 52928.812 25/10/07,12:29:42,19,11,1, 11.9,1,1, 8.039, 10682.258, 432.117, 52928.870 25/10/07,12:29:43,00,10,1, 11.9,1,1, 8.042, 10682.254, 432.117, 52928.870 25/10/07,12:29:43,01,10,1, 11.9,1,1, 8.042, 10682.267, 432.129, 52928.857 25/10/07,12:29:43,02,10,1, 11.9,1,1, 8.042, 10682.286, 432.101, 52928.848 25/10/07,12:29:43,03,10,1, 11.9,1,1, 8.042, 10682.269, 432.123, 52928.872 25/10/07,12:29:43,04,10,1, 11.9,1,1, 8.042, 10682.289, 432.109, 52928.825 25/10/07,12:29:43,05,10,1, 11.9,1,1, 8.042, 10682.287, 432.107, 52928.802 25/10/07,12:29:43,06,10,1, 11.9,1,1, 8.042, 10682.307, 432.118, 52928.909 25/10/07,12:29:43,07,10,1, 11.9,1,1, 8.042, 10682.308, 432.119, 52928.879 25/10/07,12:29:43,08,10,1, 11.9,1,1, 8.042, 10682.327, 432.107, 52928.866 25/10/07,12:29:43,09,10,1, 11.9,1,1, 8.042, 10682.321, 432.095, 52928.808 25/10/07,12:29:43,10,10,1, 11.9,1,1, 8.042, 10682.325, 432.084, 52928.841 25/10/07,12:29:43,11,10,1, 11.9,1,1, 8.042, 10682.337, 432.084, 52928.755 25/10/07,12:29:43,12,10,1, 11.9,1,1, 8.042, 10682.345, 432.082, 52928.847 25/10/07,12:29:43,13,10,1, 11.9,1,1, 8.042, 10682.358, 432.109, 52928.854 25/10/07,12:29:43,14,10,1, 11.9,1,1, 8.042, 10682.355, 432.079, 52928.725 25/10/07,12:29:43,15,10,1, 11.9,1,1, 8.042, 10682.381, 432.097, 52928.854 25/10/07,12:29:43,16,10,1, 11.9,1,1, 8.042, 10682.381, 432.105, 52928.789 25/10/07,12:29:43,17,10,1, 11.9,1,1, 8.042, 10682.395, 432.089, 52928.829 25/10/07,12:29:43,18,10,1, 11.9,1,1, 8.042, 10682.375, 432.106, 52928.807 25/10/07,12:29:43,19,10,1, 11.9,1,1, 8.042, 10682.400, 432.086, 52928.776 25/10/07,12:29:44,00,11,1, 11.9,1,1, 8.045, 10682.396, 432.086, 52928.776 25/10/07,12:29:44,01,11,1, 11.9,1,1, 8.045, 10682.402, 432.088, 52928.792 25/10/07,12:29:44,02,11,1, 11.9,1,1, 8.045, 10682.441, 432.070, 52928.835 25/10/07,12:29:44,03,11,1, 11.9,1,1, 8.045, 10682.460, 432.084, 52928.762 25/10/07,12:29:44,04,11,1, 11.9,1,1, 8.045, 10682.435, 432.076, 52928.730 25/10/07,12:29:44,05,11,1, 11.9,1,1, 8.045, 10682.456, 432.066, 52928.846 25/10/07,12:29:44,06,11,1, 11.9,1,1, 8.045, 10682.458, 432.081, 52928.758 25/10/07,12:29:44,07,11,1, 11.9,1,1, 8.045, 10682.462, 432.095, 52928.767 25/10/07,12:29:44,08,11,1, 11.9,1,1, 8.045, 10682.474, 432.060, 52928.773 25/10/07,12:29:44,09,11,1, 11.9,1,1, 8.045, 10682.472, 432.090, 52928.704 25/10/07,12:29:44,10,11,1, 11.9,1,1, 8.045, 10682.516, 432.109, 52928.813 25/10/07,12:29:44,11,11,1, 11.9,1,1, 8.045, 10682.494, 432.083, 52928.818 25/10/07,12:29:44,12,11,1, 11.9,1,1, 8.045, 10682.491, 432.064, 52928.792 25/10/07,12:29:44,13,11,1, 11.9,1,1, 8.045, 10682.495, 432.075, 52928.829 25/10/07,12:29:44,14,11,1, 11.9,1,1, 8.045, 10682.521, 432.088, 52928.718 25/10/07,12:29:44,15,11,1, 11.9,1,1, 8.045, 10682.517, 432.065, 52928.755 25/10/07,12:29:44,16,11,1, 11.9,1,1, 8.045, 10682.531, 432.093, 52928.741 25/10/07,12:29:44,17,11,1, 11.9,1,1, 8.045, 10682.553, 432.066, 52928.732 25/10/07,12:29:44,18,11,1, 11.9,1,1, 8.045, 10682.540, 432.067, 52928.755 25/10/07,12:29:44,19,11,1, 11.9,1,1, 8.045, 10682.556, 432.097, 52928.779 25/10/07,12:29:45,00,11,1, 11.9,1,1, 8.042, 10682.554, 432.097, 52928.779 25/10/07,12:29:45,01,11,1, 11.9,1,1, 8.042, 10682.537, 432.110, 52928.974 25/10/07,12:29:45,02,11,1, 11.9,1,1, 8.042, 10682.550, 432.100, 52928.722 25/10/07,12:29:45,03,11,1, 11.9,1,1, 8.042, 10682.559, 432.060, 52928.585 25/10/07,12:29:45,04,11,1, 11.9,1,1, 8.042, 10682.584, 432.092, 52928.772 25/10/07,12:29:45,05,11,1, 11.9,1,1, 8.042, 10682.605, 432.057, 52928.757 25/10/07,12:29:45,06,11,1, 11.9,1,1, 8.042, 10682.619, 432.073, 52928.754 25/10/07,12:29:45,07,11,1, 11.9,1,1, 8.042, 10682.608, 432.082, 52928.775 25/10/07,12:29:45,08,11,1, 11.9,1,1, 8.042, 10682.612, 432.069, 52928.738 25/10/07,12:29:45,09,11,1, 11.9,1,1, 8.042, 10682.641, 432.088, 52928.735 25/10/07,12:29:45,10,11,1, 11.9,1,1, 8.042, 10682.606, 432.066, 52928.740 25/10/07,12:29:45,11,11,1, 11.9,1,1, 8.042, 10682.669, 432.090, 52928.710 25/10/07,12:29:45,12,11,1, 11.9,1,1, 8.042, 10682.667, 432.069, 52928.730 25/10/07,12:29:45,13,11,1, 11.9,1,1, 8.042, 10682.667, 432.068, 52928.700 25/10/07,12:29:45,14,11,1, 11.9,1,1, 8.042, 10682.647, 432.072, 52928.712 25/10/07,12:29:45,15,11,1, 11.9,1,1, 8.042, 10682.689, 432.074, 52928.756 25/10/07,12:29:45,16,11,1, 11.9,1,1, 8.042, 10682.678, 432.087, 52928.721 25/10/07,12:29:45,17,11,1, 11.9,1,1, 8.042, 10682.680, 432.086, 52928.706 25/10/07,12:29:45,18,11,1, 11.9,1,1, 8.042, 10682.733, 432.066, 52928.646 25/10/07,12:29:45,19,11,1, 11.9,1,1, 8.042, 10682.707, 432.075, 52928.678 25/10/07,12:29:46,00,11,1, 11.9,1,1, 8.047, 10682.704, 432.075, 52928.678 25/10/07,12:29:46,01,11,1, 11.9,1,1, 8.047, 10682.738, 432.103, 52928.720 25/10/07,12:29:46,02,11,1, 11.9,1,1, 8.047, 10682.737, 432.070, 52928.753 25/10/07,12:29:46,03,11,1, 11.9,1,1, 8.047, 10682.721, 432.084, 52928.723 25/10/07,12:29:46,04,11,1, 11.9,1,1, 8.047, 10682.759, 432.087, 52928.722 25/10/07,12:29:46,05,11,1, 11.9,1,1, 8.047, 10682.750, 432.072, 52928.719 25/10/07,12:29:46,06,11,1, 11.9,1,1, 8.047, 10682.733, 432.102, 52928.742 25/10/07,12:29:46,07,11,1, 11.9,1,1, 8.047, 10682.753, 432.049, 52928.620 25/10/07,12:29:46,08,11,1, 11.9,1,1, 8.047, 10682.764, 432.087, 52928.766 25/10/07,12:29:46,09,11,1, 11.9,1,1, 8.047, 10682.789, 432.117, 52928.741 25/10/07,12:29:46,10,11,1, 11.9,1,1, 8.047, 10682.789, 432.082, 52928.674 25/10/07,12:29:46,11,11,1, 11.9,1,1, 8.047, 10682.804, 432.112, 52928.729 25/10/07,12:29:46,12,11,1, 11.9,1,1, 8.047, 10682.792, 432.079, 52928.690 25/10/07,12:29:46,13,11,1, 11.9,1,1, 8.047, 10682.803, 432.107, 52928.765 25/10/07,12:29:46,14,11,1, 11.9,1,1, 8.047, 10682.810, 432.079, 52928.642 25/10/07,12:29:46,15,11,1, 11.9,1,1, 8.047, 10682.810, 432.074, 52928.629 25/10/07,12:29:46,16,11,1, 11.9,1,1, 8.047, 10682.804, 432.092, 52928.679 25/10/07,12:29:46,17,11,1, 11.9,1,1, 8.047, 10682.834, 432.086, 52928.736 25/10/07,12:29:46,18,11,1, 11.9,1,1, 8.047, 10682.810, 432.117, 52928.728 25/10/07,12:29:46,19,11,1, 11.9,1,1, 8.047, 10682.856, 432.084, 52928.696 25/10/07,12:29:47,00,11,1, 11.9,1,1, 8.047, 10682.855, 432.084, 52928.696 25/10/07,12:29:47,01,11,1, 11.9,1,1, 8.047, 10682.842, 432.107, 52928.689 25/10/07,12:29:47,02,11,1, 11.9,1,1, 8.047, 10682.848, 432.091, 52928.722 25/10/07,12:29:47,03,11,1, 11.9,1,1, 8.047, 10682.846, 432.101, 52928.683 25/10/07,12:29:47,04,11,1, 11.9,1,1, 8.047, 10682.835, 432.106, 52928.716 25/10/07,12:29:47,05,11,1, 11.9,1,1, 8.047, 10682.891, 432.128, 52928.729 25/10/07,12:29:47,06,11,1, 11.9,1,1, 8.047, 10682.869, 432.107, 52928.712 25/10/07,12:29:47,07,11,1, 11.9,1,1, 8.047, 10682.876, 432.109, 52928.683 25/10/07,12:29:47,08,11,1, 11.9,1,1, 8.047, 10682.864, 432.113, 52928.641 25/10/07,12:29:47,09,11,1, 11.9,1,1, 8.047, 10682.888, 432.087, 52928.653 25/10/07,12:29:47,10,11,1, 11.9,1,1, 8.047, 10682.879, 432.105, 52928.654 25/10/07,12:29:47,11,11,1, 11.9,1,1, 8.047, 10682.894, 432.099, 52928.614 25/10/07,12:29:47,12,11,1, 11.9,1,1, 8.047, 10682.904, 432.095, 52928.680 25/10/07,12:29:47,13,11,1, 11.9,1,1, 8.047, 10682.900, 432.119, 52928.695 25/10/07,12:29:47,14,11,1, 11.9,1,1, 8.047, 10682.884, 432.094, 52928.657 25/10/07,12:29:47,15,11,1, 11.9,1,1, 8.047, 10682.917, 432.128, 52928.663 25/10/07,12:29:47,16,11,1, 11.9,1,1, 8.047, 10682.930, 432.140, 52928.655 25/10/07,12:29:47,17,11,1, 11.9,1,1, 8.047, 10682.919, 432.110, 52928.638 25/10/07,12:29:47,18,11,1, 11.9,1,1, 8.047, 10682.929, 432.116, 52928.683 25/10/07,12:29:47,19,11,1, 11.9,1,1, 8.047, 10682.935, 432.116, 52928.586 25/10/07,12:29:48,00,11,1, 11.9,1,1, 8.045, 10682.930, 432.116, 52928.586 25/10/07,12:29:48,01,11,1, 11.9,1,1, 8.045, 10682.930, 432.106, 52928.595 25/10/07,12:29:48,02,11,1, 11.9,1,1, 8.045, 10682.960, 432.105, 52928.691 25/10/07,12:29:48,03,11,1, 11.9,1,1, 8.045, 10682.958, 432.112, 52928.698 25/10/07,12:29:48,04,11,1, 11.9,1,1, 8.045, 10682.947, 432.101, 52928.669 25/10/07,12:29:48,05,11,1, 11.9,1,1, 8.045, 10682.947, 432.083, 52928.702 25/10/07,12:29:48,06,11,1, 11.9,1,1, 8.045, 10682.961, 432.085, 52928.583 25/10/07,12:29:48,07,11,1, 11.9,1,1, 8.045, 10682.945, 432.093, 52928.663 25/10/07,12:29:48,08,11,1, 11.9,1,1, 8.045, 10682.980, 432.102, 52928.658 25/10/07,12:29:48,09,11,1, 11.9,1,1, 8.045, 10682.961, 432.095, 52928.620 25/10/07,12:29:48,10,11,1, 11.9,1,1, 8.045, 10682.965, 432.085, 52928.665 25/10/07,12:29:48,11,11,1, 11.9,1,1, 8.045, 10682.943, 432.104, 52928.641 25/10/07,12:29:48,12,11,1, 11.9,1,1, 8.045, 10682.968, 432.084, 52928.611 25/10/07,12:29:48,13,11,1, 11.9,1,1, 8.045, 10682.980, 432.085, 52928.665 25/10/07,12:29:48,14,11,1, 11.9,1,1, 8.045, 10682.989, 432.090, 52928.652 25/10/07,12:29:48,15,11,1, 11.9,1,1, 8.045, 10682.996, 432.090, 52928.567 25/10/07,12:29:48,16,11,1, 11.9,1,1, 8.045, 10682.981, 432.061, 52928.564 25/10/07,12:29:48,17,11,1, 11.9,1,1, 8.045, 10682.976, 432.090, 52928.602 25/10/07,12:29:48,18,11,1, 11.9,1,1, 8.045, 10682.983, 432.085, 52928.672 25/10/07,12:29:48,19,11,1, 11.9,1,1, 8.045, 10683.013, 432.088, 52928.569 25/10/07,12:29:49,00,10,1, 11.9,1,1, 8.047, 10683.005, 432.088, 52928.569 25/10/07,12:29:49,01,10,1, 11.9,1,1, 8.047, 10682.979, 432.075, 52928.606 25/10/07,12:29:49,02,10,1, 11.9,1,1, 8.047, 10683.016, 432.055, 52928.549 25/10/07,12:29:49,03,10,1, 11.9,1,1, 8.047, 10683.002, 432.074, 52928.582 25/10/07,12:29:49,04,10,1, 11.9,1,1, 8.047, 10682.985, 432.069, 52928.599 25/10/07,12:29:49,05,10,1, 11.9,1,1, 8.047, 10683.026, 432.084, 52928.573 25/10/07,12:29:49,06,10,1, 11.9,1,1, 8.047, 10683.035, 432.059, 52928.558 25/10/07,12:29:49,07,10,1, 11.9,1,1, 8.047, 10683.026, 432.057, 52928.633 25/10/07,12:29:49,08,10,1, 11.9,1,1, 8.047, 10683.054, 432.053, 52928.537 25/10/07,12:29:49,09,10,1, 11.9,1,1, 8.047, 10683.032, 432.068, 52928.646 25/10/07,12:29:49,10,10,1, 11.9,1,1, 8.047, 10683.048, 432.071, 52928.590 25/10/07,12:29:49,11,10,1, 11.9,1,1, 8.047, 10683.051, 432.052, 52928.516 25/10/07,12:29:49,12,10,1, 11.9,1,1, 8.047, 10683.087, 432.046, 52928.546 25/10/07,12:29:49,13,10,1, 11.9,1,1, 8.047, 10683.047, 432.022, 52928.538 25/10/07,12:29:49,14,10,1, 11.9,1,1, 8.047, 10683.067, 432.035, 52928.563 25/10/07,12:29:49,15,10,1, 11.9,1,1, 8.047, 10683.088, 432.044, 52928.555 25/10/07,12:29:49,16,10,1, 11.9,1,1, 8.047, 10683.092, 432.049, 52928.576 25/10/07,12:29:49,17,10,1, 11.9,1,1, 8.047, 10683.077, 432.045, 52928.605 25/10/07,12:29:49,18,10,1, 11.9,1,1, 8.047, 10683.062, 432.031, 52928.563 25/10/07,12:29:49,19,10,1, 11.9,1,1, 8.047, 10683.103, 432.034, 52928.588 25/10/07,12:29:50,00,10,1, 11.9,1,1, 8.048, 10683.097, 432.034, 52928.588 25/10/07,12:29:50,01,10,1, 11.9,1,1, 8.048, 10683.132, 432.042, 52928.588 25/10/07,12:29:50,02,10,1, 11.9,1,1, 8.048, 10683.107, 432.056, 52928.555 25/10/07,12:29:50,03,10,1, 11.9,1,1, 8.048, 10683.101, 432.032, 52928.559 25/10/07,12:29:50,04,10,1, 11.9,1,1, 8.048, 10683.131, 432.021, 52928.508 25/10/07,12:29:50,05,10,1, 11.9,1,1, 8.048, 10683.105, 432.019, 52928.525 25/10/07,12:29:50,06,10,1, 11.9,1,1, 8.048, 10683.125, 432.001, 52928.536 25/10/07,12:29:50,07,10,1, 11.9,1,1, 8.048, 10683.125, 432.007, 52928.574 25/10/07,12:29:50,08,10,1, 11.9,1,1, 8.048, 10683.133, 431.985, 52928.466 25/10/07,12:29:50,09,10,1, 11.9,1,1, 8.048, 10683.113, 432.030, 52928.591 25/10/07,12:29:50,10,10,1, 11.9,1,1, 8.048, 10683.121, 432.021, 52928.544 25/10/07,12:29:50,11,10,1, 11.9,1,1, 8.048, 10683.144, 431.990, 52928.499 25/10/07,12:29:50,12,10,1, 11.9,1,1, 8.048, 10683.136, 431.984, 52928.502 25/10/07,12:29:50,13,10,1, 11.9,1,1, 8.048, 10683.125, 431.987, 52928.473 25/10/07,12:29:50,14,10,1, 11.9,1,1, 8.048, 10683.149, 431.992, 52928.510 25/10/07,12:29:50,15,10,1, 11.9,1,1, 8.048, 10683.128, 431.985, 52928.494 25/10/07,12:29:50,16,10,1, 11.9,1,1, 8.048, 10683.162, 432.008, 52928.554 25/10/07,12:29:50,17,10,1, 11.9,1,1, 8.048, 10683.144, 432.024, 52928.514 25/10/07,12:29:50,18,10,1, 11.9,1,1, 8.048, 10683.147, 432.002, 52928.555 25/10/07,12:29:50,19,10,1, 11.9,1,1, 8.048, 10683.162, 432.008, 52928.513 25/10/07,12:29:51,00,10,1, 12.0,1,1, 8.045, 10683.155, 432.008, 52928.513 25/10/07,12:29:51,01,10,1, 12.0,1,1, 8.045, 10683.162, 431.990, 52928.500 25/10/07,12:29:51,02,10,1, 12.0,1,1, 8.045, 10683.168, 431.994, 52928.501 25/10/07,12:29:51,03,10,1, 12.0,1,1, 8.045, 10683.165, 431.992, 52928.486 25/10/07,12:29:51,04,10,1, 12.0,1,1, 8.045, 10683.154, 431.992, 52928.436 25/10/07,12:29:51,05,10,1, 12.0,1,1, 8.045, 10683.183, 431.977, 52928.443 25/10/07,12:29:51,06,10,1, 12.0,1,1, 8.045, 10683.201, 431.969, 52928.409 25/10/07,12:29:51,07,10,1, 12.0,1,1, 8.045, 10683.206, 431.977, 52928.518 25/10/07,12:29:51,08,10,1, 12.0,1,1, 8.045, 10683.207, 431.999, 52928.456 25/10/07,12:29:51,09,10,1, 12.0,1,1, 8.045, 10683.204, 431.997, 52928.457 25/10/07,12:29:51,10,10,1, 12.0,1,1, 8.045, 10683.210, 431.984, 52928.417 25/10/07,12:29:51,11,10,1, 12.0,1,1, 8.045, 10683.236, 431.997, 52928.469 25/10/07,12:29:51,12,10,1, 12.0,1,1, 8.045, 10683.218, 431.998, 52928.471 25/10/07,12:29:51,13,10,1, 12.0,1,1, 8.045, 10683.218, 431.994, 52928.443 25/10/07,12:29:51,14,10,1, 12.0,1,1, 8.045, 10683.226, 432.000, 52928.496 25/10/07,12:29:51,15,10,1, 12.0,1,1, 8.045, 10683.225, 432.001, 52928.405 25/10/07,12:29:51,16,10,1, 12.0,1,1, 8.045, 10683.242, 431.998, 52928.478 25/10/07,12:29:51,17,10,1, 12.0,1,1, 8.045, 10683.243, 432.016, 52928.478 25/10/07,12:29:51,18,10,1, 12.0,1,1, 8.045, 10683.289, 432.012, 52928.408 25/10/07,12:29:51,19,10,1, 12.0,1,1, 8.045, 10683.255, 431.987, 52928.415 25/10/07,12:29:52,00,11,1, 11.8,1,1, 8.045, 10683.247, 431.987, 52928.415 25/10/07,12:29:52,01,11,1, 11.8,1,1, 8.045, 10683.270, 432.008, 52928.387 25/10/07,12:29:52,02,11,1, 11.8,1,1, 8.045, 10683.267, 431.994, 52928.401 25/10/07,12:29:52,03,11,1, 11.8,1,1, 8.045, 10683.278, 431.990, 52928.410 25/10/07,12:29:52,04,11,1, 11.8,1,1, 8.045, 10683.277, 432.004, 52928.466 25/10/07,12:29:52,05,11,1, 11.8,1,1, 8.045, 10683.282, 431.993, 52928.411 25/10/07,12:29:52,06,11,1, 11.8,1,1, 8.045, 10683.282, 432.004, 52928.449 25/10/07,12:29:52,07,11,1, 11.8,1,1, 8.045, 10683.293, 432.006, 52928.479 25/10/07,12:29:52,08,11,1, 11.8,1,1, 8.045, 10683.300, 431.989, 52928.388 25/10/07,12:29:52,09,11,1, 11.8,1,1, 8.045, 10683.292, 431.962, 52928.405 25/10/07,12:29:52,10,11,1, 11.8,1,1, 8.045, 10683.303, 431.999, 52928.461 25/10/07,12:29:52,11,11,1, 11.8,1,1, 8.045, 10683.319, 432.010, 52928.453 25/10/07,12:29:52,12,11,1, 11.8,1,1, 8.045, 10683.297, 431.981, 52928.403 25/10/07,12:29:52,13,11,1, 11.8,1,1, 8.045, 10683.327, 431.990, 52928.375 25/10/07,12:29:52,14,11,1, 11.8,1,1, 8.045, 10683.323, 431.994, 52928.387 25/10/07,12:29:52,15,11,1, 11.8,1,1, 8.045, 10683.309, 431.989, 52928.383 25/10/07,12:29:52,16,11,1, 11.8,1,1, 8.045, 10683.327, 431.999, 52928.359 25/10/07,12:29:52,17,11,1, 11.8,1,1, 8.045, 10683.337, 431.986, 52928.404 25/10/07,12:29:52,18,11,1, 11.8,1,1, 8.045, 10683.334, 431.964, 52928.374 25/10/07,12:29:52,19,11,1, 11.8,1,1, 8.045, 10683.339, 431.976, 52928.403 25/10/07,12:29:53,00,11,1, 11.9,1,1, 8.048, 10683.339, 431.976, 52928.403 25/10/07,12:29:53,01,11,1, 11.9,1,1, 8.048, 10683.344, 431.982, 52928.385 25/10/07,12:29:53,02,11,1, 11.9,1,1, 8.048, 10683.346, 431.961, 52928.384 25/10/07,12:29:53,03,11,1, 11.9,1,1, 8.048, 10683.365, 431.975, 52928.403 25/10/07,12:29:53,04,11,1, 11.9,1,1, 8.048, 10683.345, 431.971, 52928.361 25/10/07,12:29:53,05,11,1, 11.9,1,1, 8.048, 10683.354, 431.972, 52928.314 25/10/07,12:29:53,06,11,1, 11.9,1,1, 8.048, 10683.364, 431.964, 52928.355 25/10/07,12:29:53,07,11,1, 11.9,1,1, 8.048, 10683.358, 431.955, 52928.399 25/10/07,12:29:53,08,11,1, 11.9,1,1, 8.048, 10683.381, 431.987, 52928.449 25/10/07,12:29:53,09,11,1, 11.9,1,1, 8.048, 10683.380, 431.988, 52928.420 25/10/07,12:29:53,10,11,1, 11.9,1,1, 8.048, 10683.375, 431.962, 52928.322 25/10/07,12:29:53,11,11,1, 11.9,1,1, 8.048, 10683.381, 431.965, 52928.370 25/10/07,12:29:53,12,11,1, 11.9,1,1, 8.048, 10683.367, 431.958, 52928.418 25/10/07,12:29:53,13,11,1, 11.9,1,1, 8.048, 10683.372, 431.957, 52928.321 25/10/07,12:29:53,14,11,1, 11.9,1,1, 8.048, 10683.382, 431.945, 52928.357 25/10/07,12:29:53,15,11,1, 11.9,1,1, 8.048, 10683.400, 431.928, 52928.367 25/10/07,12:29:53,16,11,1, 11.9,1,1, 8.048, 10683.412, 431.940, 52928.321 25/10/07,12:29:53,17,11,1, 11.9,1,1, 8.048, 10683.376, 431.930, 52928.354 25/10/07,12:29:53,18,11,1, 11.9,1,1, 8.048, 10683.417, 431.957, 52928.322 25/10/07,12:29:53,19,11,1, 11.9,1,1, 8.048, 10683.388, 431.937, 52928.270 25/10/07,12:29:54,00,10,1, 11.9,1,1, 8.045, 10683.380, 431.937, 52928.270 25/10/07,12:29:54,01,10,1, 11.9,1,1, 8.045, 10683.416, 431.918, 52928.293 25/10/07,12:29:54,02,10,1, 11.9,1,1, 8.045, 10683.402, 431.927, 52928.318 25/10/07,12:29:54,03,10,1, 11.9,1,1, 8.045, 10683.409, 431.906, 52928.327 25/10/07,12:29:54,04,10,1, 11.9,1,1, 8.045, 10683.424, 431.913, 52928.325 25/10/07,12:29:54,05,10,1, 11.9,1,1, 8.045, 10683.431, 431.927, 52928.336 25/10/07,12:29:54,06,10,1, 11.9,1,1, 8.045, 10683.446, 431.900, 52928.327 25/10/07,12:29:54,07,10,1, 11.9,1,1, 8.045, 10683.437, 431.919, 52928.336 25/10/07,12:29:54,08,10,1, 11.9,1,1, 8.045, 10683.435, 431.905, 52928.311 25/10/07,12:29:54,09,10,1, 11.9,1,1, 8.045, 10683.448, 431.900, 52928.246 25/10/07,12:29:54,10,10,1, 11.9,1,1, 8.045, 10683.453, 431.930, 52928.369 25/10/07,12:29:54,11,10,1, 11.9,1,1, 8.045, 10683.442, 431.926, 52928.320 25/10/07,12:29:54,12,10,1, 11.9,1,1, 8.045, 10683.442, 431.895, 52928.214 25/10/07,12:29:54,13,10,1, 11.9,1,1, 8.045, 10683.458, 431.901, 52928.363 25/10/07,12:29:54,14,10,1, 11.9,1,1, 8.045, 10683.453, 431.891, 52928.314 25/10/07,12:29:54,15,10,1, 11.9,1,1, 8.045, 10683.461, 431.869, 52928.158 25/10/07,12:29:54,16,10,1, 11.9,1,1, 8.045, 10683.458, 431.908, 52928.312 25/10/07,12:29:54,17,10,1, 11.9,1,1, 8.045, 10683.489, 431.900, 52928.231 25/10/07,12:29:54,18,10,1, 11.9,1,1, 8.045, 10683.471, 431.895, 52928.189 25/10/07,12:29:54,19,10,1, 11.9,1,1, 8.045, 10683.456, 431.868, 52928.205 25/10/07,12:29:55,00,10,1, 11.9,1,1, 8.047, 10683.455, 431.868, 52928.205 25/10/07,12:29:55,01,10,1, 11.9,1,1, 8.047, 10683.500, 431.887, 52928.305 25/10/07,12:29:55,02,10,1, 11.9,1,1, 8.047, 10683.501, 431.869, 52928.214 25/10/07,12:29:55,03,10,1, 11.9,1,1, 8.047, 10683.498, 431.869, 52928.255 25/10/07,12:29:55,04,10,1, 11.9,1,1, 8.047, 10683.531, 431.847, 52928.183 25/10/07,12:29:55,05,10,1, 11.9,1,1, 8.047, 10683.515, 431.882, 52928.268 25/10/07,12:29:55,06,10,1, 11.9,1,1, 8.047, 10683.539, 431.850, 52928.212 25/10/07,12:29:55,07,10,1, 11.9,1,1, 8.047, 10683.501, 431.861, 52928.203 25/10/07,12:29:55,08,10,1, 11.9,1,1, 8.047, 10683.514, 431.850, 52928.185 25/10/07,12:29:55,09,10,1, 11.9,1,1, 8.047, 10683.513, 431.886, 52928.267 25/10/07,12:29:55,10,10,1, 11.9,1,1, 8.047, 10683.539, 431.854, 52928.193 25/10/07,12:29:55,11,10,1, 11.9,1,1, 8.047, 10683.541, 431.870, 52928.258 25/10/07,12:29:55,12,10,1, 11.9,1,1, 8.047, 10683.552, 431.850, 52928.140 25/10/07,12:29:55,13,10,1, 11.9,1,1, 8.047, 10683.558, 431.846, 52928.185 25/10/07,12:29:55,14,10,1, 11.9,1,1, 8.047, 10683.576, 431.835, 52928.239 25/10/07,12:29:55,15,10,1, 11.9,1,1, 8.047, 10683.546, 431.848, 52928.174 25/10/07,12:29:55,16,10,1, 11.9,1,1, 8.047, 10683.575, 431.849, 52928.217 25/10/07,12:29:55,17,10,1, 11.9,1,1, 8.047, 10683.563, 431.847, 52928.185 25/10/07,12:29:55,18,10,1, 11.9,1,1, 8.047, 10683.573, 431.851, 52928.137 25/10/07,12:29:55,19,10,1, 11.9,1,1, 8.047, 10683.581, 431.830, 52928.121 25/10/07,12:29:56,00,10,1, 12.0,1,1, 8.045, 10683.572, 431.830, 52928.121 25/10/07,12:29:56,01,10,1, 12.0,1,1, 8.045, 10683.601, 431.850, 52928.232 25/10/07,12:29:56,02,10,1, 12.0,1,1, 8.045, 10683.608, 431.818, 52928.257 25/10/07,12:29:56,03,10,1, 12.0,1,1, 8.045, 10683.602, 431.830, 52928.173 25/10/07,12:29:56,04,10,1, 12.0,1,1, 8.045, 10683.635, 431.798, 52928.190 25/10/07,12:29:56,05,10,1, 12.0,1,1, 8.045, 10683.611, 431.811, 52928.185 25/10/07,12:29:56,06,10,1, 12.0,1,1, 8.045, 10683.620, 431.811, 52928.194 25/10/07,12:29:56,07,10,1, 12.0,1,1, 8.045, 10683.621, 431.820, 52928.204 25/10/07,12:29:56,08,10,1, 12.0,1,1, 8.045, 10683.644, 431.795, 52928.104 25/10/07,12:29:56,09,10,1, 12.0,1,1, 8.045, 10683.643, 431.791, 52928.228 25/10/07,12:29:56,10,10,1, 12.0,1,1, 8.045, 10683.674, 431.771, 52928.086 25/10/07,12:29:56,11,10,1, 12.0,1,1, 8.045, 10683.662, 431.787, 52928.125 25/10/07,12:29:56,12,10,1, 12.0,1,1, 8.045, 10683.682, 431.792, 52928.141 25/10/07,12:29:56,13,10,1, 12.0,1,1, 8.045, 10683.673, 431.791, 52928.161 25/10/07,12:29:56,14,10,1, 12.0,1,1, 8.045, 10683.682, 431.791, 52928.182 25/10/07,12:29:56,15,10,1, 12.0,1,1, 8.045, 10683.685, 431.802, 52928.183 25/10/07,12:29:56,16,10,1, 12.0,1,1, 8.045, 10683.678, 431.774, 52928.162 25/10/07,12:29:56,17,10,1, 12.0,1,1, 8.045, 10683.686, 431.767, 52928.158 25/10/07,12:29:56,18,10,1, 12.0,1,1, 8.045, 10683.716, 431.787, 52928.125 25/10/07,12:29:56,19,10,1, 12.0,1,1, 8.045, 10683.692, 431.780, 52928.081 25/10/07,12:29:57,00,10,1, 11.9,1,1, 8.048, 10683.689, 431.780, 52928.081 25/10/07,12:29:57,01,10,1, 11.9,1,1, 8.048, 10683.697, 431.766, 52928.098 25/10/07,12:29:57,02,10,1, 11.9,1,1, 8.048, 10683.706, 431.817, 52928.298 25/10/07,12:29:57,03,10,1, 11.9,1,1, 8.048, 10683.739, 431.834, 52928.276 25/10/07,12:29:57,04,10,1, 11.9,1,1, 8.048, 10683.709, 431.822, 52928.272 25/10/07,12:29:57,05,10,1, 11.9,1,1, 8.048, 10683.733, 431.824, 52928.292 25/10/07,12:29:57,06,10,1, 11.9,1,1, 8.048, 10683.735, 431.821, 52928.303 25/10/07,12:29:57,07,10,1, 11.9,1,1, 8.048, 10683.731, 431.802, 52928.265 25/10/07,12:29:57,08,10,1, 11.9,1,1, 8.048, 10683.730, 431.786, 52928.310 25/10/07,12:29:57,09,10,1, 11.9,1,1, 8.048, 10683.742, 431.798, 52928.216 25/10/07,12:29:57,10,10,1, 11.9,1,1, 8.048, 10683.741, 431.803, 52928.250 25/10/07,12:29:57,11,10,1, 11.9,1,1, 8.048, 10683.776, 431.802, 52928.212 25/10/07,12:29:57,12,10,1, 11.9,1,1, 8.048, 10683.749, 431.816, 52928.290 25/10/07,12:29:57,13,10,1, 11.9,1,1, 8.048, 10683.780, 431.775, 52928.209 25/10/07,12:29:57,14,10,1, 11.9,1,1, 8.048, 10683.759, 431.822, 52928.302 25/10/07,12:29:57,15,10,1, 11.9,1,1, 8.048, 10683.796, 431.786, 52928.277 25/10/07,12:29:57,16,10,1, 11.9,1,1, 8.048, 10683.786, 431.787, 52928.283 25/10/07,12:29:57,17,10,1, 11.9,1,1, 8.048, 10683.787, 431.794, 52928.260 25/10/07,12:29:57,18,10,1, 11.9,1,1, 8.048, 10683.804, 431.780, 52928.259 25/10/07,12:29:57,19,10,1, 11.9,1,1, 8.048, 10683.823, 431.780, 52928.278 25/10/07,12:29:58,00,10,1, 11.9,1,1, 8.050, 10683.823, 431.780, 52928.278 25/10/07,12:29:58,01,10,1, 11.9,1,1, 8.050, 10683.822, 431.804, 52928.251 25/10/07,12:29:58,02,10,1, 11.9,1,1, 8.050, 10683.821, 431.761, 52928.243 25/10/07,12:29:58,03,10,1, 11.9,1,1, 8.050, 10683.789, 431.775, 52928.238 25/10/07,12:29:58,04,10,1, 11.9,1,1, 8.050, 10683.828, 431.782, 52928.228 25/10/07,12:29:58,05,10,1, 11.9,1,1, 8.050, 10683.835, 431.770, 52928.193 25/10/07,12:29:58,06,10,1, 11.9,1,1, 8.050, 10683.804, 431.764, 52928.217 25/10/07,12:29:58,07,10,1, 11.9,1,1, 8.050, 10683.844, 431.764, 52928.194 25/10/07,12:29:58,08,10,1, 11.9,1,1, 8.050, 10683.851, 431.785, 52928.211 25/10/07,12:29:58,09,10,1, 11.9,1,1, 8.050, 10683.846, 431.766, 52928.226 25/10/07,12:29:58,10,10,1, 11.9,1,1, 8.050, 10683.854, 431.759, 52928.221 25/10/07,12:29:58,11,10,1, 11.9,1,1, 8.050, 10683.859, 431.744, 52928.238 25/10/07,12:29:58,12,10,1, 11.9,1,1, 8.050, 10683.848, 431.763, 52928.220 25/10/07,12:29:58,13,10,1, 11.9,1,1, 8.050, 10683.868, 431.770, 52928.202 25/10/07,12:29:58,14,10,1, 11.9,1,1, 8.050, 10683.872, 431.751, 52928.200 25/10/07,12:29:58,15,10,1, 11.9,1,1, 8.050, 10683.898, 431.748, 52928.207 25/10/07,12:29:58,16,10,1, 11.9,1,1, 8.050, 10683.894, 431.755, 52928.185 25/10/07,12:29:58,17,10,1, 11.9,1,1, 8.050, 10683.913, 431.723, 52928.162 25/10/07,12:29:58,18,10,1, 11.9,1,1, 8.050, 10683.896, 431.735, 52928.196 25/10/07,12:29:58,19,10,1, 11.9,1,1, 8.050, 10683.894, 431.730, 52928.188 25/10/07,12:29:59,00,11,1, 11.8,1,1, 8.052, 10683.889, 431.730, 52928.188 25/10/07,12:29:59,01,11,1, 11.8,1,1, 8.052, 10683.915, 431.724, 52928.179 25/10/07,12:29:59,02,11,1, 11.8,1,1, 8.052, 10683.904, 431.717, 52928.173 25/10/07,12:29:59,03,11,1, 11.8,1,1, 8.052, 10683.910, 431.751, 52928.180 25/10/07,12:29:59,04,11,1, 11.8,1,1, 8.052, 10683.921, 431.720, 52928.160 25/10/07,12:29:59,05,11,1, 11.8,1,1, 8.052, 10683.935, 431.725, 52928.181 25/10/07,12:29:59,06,11,1, 11.8,1,1, 8.052, 10683.954, 431.714, 52928.160 25/10/07,12:29:59,07,11,1, 11.8,1,1, 8.052, 10683.931, 431.706, 52928.164 25/10/07,12:29:59,08,11,1, 11.8,1,1, 8.052, 10683.972, 431.710, 52928.147 25/10/07,12:29:59,09,11,1, 11.8,1,1, 8.052, 10683.967, 431.703, 52928.121 25/10/07,12:29:59,10,11,1, 11.8,1,1, 8.052, 10683.956, 431.700, 52928.132 25/10/07,12:29:59,11,11,1, 11.8,1,1, 8.052, 10683.964, 431.702, 52928.143 25/10/07,12:29:59,12,11,1, 11.8,1,1, 8.052, 10683.980, 431.696, 52928.101 25/10/07,12:29:59,13,11,1, 11.8,1,1, 8.052, 10683.986, 431.720, 52928.162 25/10/07,12:29:59,14,11,1, 11.8,1,1, 8.052, 10683.981, 431.734, 52928.288 25/10/07,12:29:59,15,11,1, 11.8,1,1, 8.052, 10684.017, 431.699, 52928.132 25/10/07,12:29:59,16,11,1, 11.8,1,1, 8.052, 10684.032, 431.687, 52928.075 25/10/07,12:29:59,17,11,1, 11.8,1,1, 8.052, 10684.033, 431.678, 52928.122 25/10/07,12:29:59,18,11,1, 11.8,1,1, 8.052, 10684.002, 431.682, 52928.081 25/10/07,12:29:59,19,11,1, 11.8,1,1, 8.052, 10684.030, 431.698, 52928.076 25/10/07,12:30:00,00,10,1, 11.9,1,1, 8.051, 10684.023, 431.698, 52928.076 25/10/07,12:30:00,01,10,1, 11.9,1,1, 8.051, 10684.023, 431.671, 52928.080 25/10/07,12:30:00,02,10,1, 11.9,1,1, 8.051, 10684.043, 431.619, 52927.883 25/10/07,12:30:00,03,10,1, 11.9,1,1, 8.051, 10684.042, 431.599, 52927.925 25/10/07,12:30:00,04,10,1, 11.9,1,1, 8.051, 10684.054, 431.597, 52927.882 25/10/07,12:30:00,05,10,1, 11.9,1,1, 8.051, 10684.047, 431.641, 52927.887 25/10/07,12:30:00,06,10,1, 11.9,1,1, 8.051, 10684.051, 431.600, 52927.875 25/10/07,12:30:00,07,10,1, 11.9,1,1, 8.051, 10684.071, 431.591, 52927.880 25/10/07,12:30:00,08,10,1, 11.9,1,1, 8.051, 10684.078, 431.613, 52927.891 25/10/07,12:30:00,09,10,1, 11.9,1,1, 8.051, 10684.072, 431.587, 52927.839 25/10/07,12:30:00,10,10,1, 11.9,1,1, 8.051, 10684.081, 431.608, 52927.899 25/10/07,12:30:00,11,10,1, 11.9,1,1, 8.051, 10684.086, 431.579, 52927.895 25/10/07,12:30:00,12,10,1, 11.9,1,1, 8.051, 10684.071, 431.597, 52927.788 25/10/07,12:30:00,13,10,1, 11.9,1,1, 8.051, 10684.071, 431.623, 52927.907 25/10/07,12:30:00,14,10,1, 11.9,1,1, 8.051, 10684.098, 431.587, 52927.835 25/10/07,12:30:00,15,10,1, 11.9,1,1, 8.051, 10684.105, 431.616, 52927.853 25/10/07,12:30:00,16,10,1, 11.9,1,1, 8.051, 10684.101, 431.570, 52927.861 25/10/07,12:30:00,17,10,1, 11.9,1,1, 8.051, 10684.105, 431.599, 52927.794 25/10/07,12:30:00,18,10,1, 11.9,1,1, 8.051, 10684.124, 431.609, 52927.838 25/10/07,12:30:00,19,10,1, 11.9,1,1, 8.051, 10684.118, 431.585, 52927.834 25/10/07,12:30:01,00,11,1, 11.9,1,1, 8.050, 10684.115, 431.585, 52927.834 25/10/07,12:30:01,01,11,1, 11.9,1,1, 8.050, 10684.136, 431.572, 52927.828 25/10/07,12:30:01,02,11,1, 11.9,1,1, 8.050, 10684.135, 431.587, 52927.820 25/10/07,12:30:01,03,11,1, 11.9,1,1, 8.050, 10684.153, 431.605, 52927.818 25/10/07,12:30:01,04,11,1, 11.9,1,1, 8.050, 10684.151, 431.569, 52927.842 25/10/07,12:30:01,05,11,1, 11.9,1,1, 8.050, 10684.162, 431.552, 52927.829 25/10/07,12:30:01,06,11,1, 11.9,1,1, 8.050, 10684.157, 431.581, 52927.823 25/10/07,12:30:01,07,11,1, 11.9,1,1, 8.050, 10684.167, 431.564, 52927.836 25/10/07,12:30:01,08,11,1, 11.9,1,1, 8.050, 10684.178, 431.579, 52927.836 25/10/07,12:30:01,09,11,1, 11.9,1,1, 8.050, 10684.186, 431.543, 52927.823 25/10/07,12:30:01,10,11,1, 11.9,1,1, 8.050, 10684.170, 431.520, 52927.781 25/10/07,12:30:01,11,11,1, 11.9,1,1, 8.050, 10684.191, 431.542, 52927.828 25/10/07,12:30:01,12,11,1, 11.9,1,1, 8.050, 10684.195, 431.505, 52927.804 25/10/07,12:30:01,13,11,1, 11.9,1,1, 8.050, 10684.229, 431.532, 52927.764 25/10/07,12:30:01,14,11,1, 11.9,1,1, 8.050, 10684.217, 431.539, 52927.755 25/10/07,12:30:01,15,11,1, 11.9,1,1, 8.050, 10684.211, 431.516, 52927.769 25/10/07,12:30:01,16,11,1, 11.9,1,1, 8.050, 10684.215, 431.494, 52927.750 25/10/07,12:30:01,17,11,1, 11.9,1,1, 8.050, 10684.247, 431.529, 52927.758 25/10/07,12:30:01,18,11,1, 11.9,1,1, 8.050, 10684.247, 431.507, 52927.757 25/10/07,12:30:01,19,11,1, 11.9,1,1, 8.050, 10684.230, 431.489, 52927.700 25/10/07,12:30:02,00,10,1, 12.0,1,1, 8.050, 10684.223, 431.489, 52927.700 25/10/07,12:30:02,01,10,1, 12.0,1,1, 8.050, 10684.291, 431.486, 52927.738 25/10/07,12:30:02,02,10,1, 12.0,1,1, 8.050, 10684.267, 431.492, 52927.691 25/10/07,12:30:02,03,10,1, 12.0,1,1, 8.050, 10684.282, 431.491, 52927.725 25/10/07,12:30:02,04,10,1, 12.0,1,1, 8.050, 10684.281, 431.491, 52927.712 25/10/07,12:30:02,05,10,1, 12.0,1,1, 8.050, 10684.286, 431.465, 52927.681 25/10/07,12:30:02,06,10,1, 12.0,1,1, 8.050, 10684.300, 431.475, 52927.737 25/10/07,12:30:02,07,10,1, 12.0,1,1, 8.050, 10684.313, 431.469, 52927.711 25/10/07,12:30:02,08,10,1, 12.0,1,1, 8.050, 10684.315, 431.473, 52927.705 25/10/07,12:30:02,09,10,1, 12.0,1,1, 8.050, 10684.298, 431.517, 52927.701 25/10/07,12:30:02,10,10,1, 12.0,1,1, 8.050, 10684.334, 431.469, 52927.707 25/10/07,12:30:02,11,10,1, 12.0,1,1, 8.050, 10684.325, 431.465, 52927.659 25/10/07,12:30:02,12,10,1, 12.0,1,1, 8.050, 10684.315, 431.462, 52927.695 25/10/07,12:30:02,13,10,1, 12.0,1,1, 8.050, 10684.324, 431.480, 52927.685 25/10/07,12:30:02,14,10,1, 12.0,1,1, 8.050, 10684.344, 431.460, 52927.648 25/10/07,12:30:02,15,10,1, 12.0,1,1, 8.050, 10684.324, 431.453, 52927.681 25/10/07,12:30:02,16,10,1, 12.0,1,1, 8.050, 10684.316, 431.480, 52927.624 25/10/07,12:30:02,17,10,1, 12.0,1,1, 8.050, 10684.341, 431.462, 52927.591 25/10/07,12:30:02,18,10,1, 12.0,1,1, 8.050, 10684.351, 431.465, 52927.620 25/10/07,12:30:02,19,10,1, 12.0,1,1, 8.050, 10684.364, 431.470, 52927.676 25/10/07,12:30:03,00,10,1, 11.9,1,1, 8.051, 10684.357, 431.470, 52927.676 25/10/07,12:30:03,01,10,1, 11.9,1,1, 8.051, 10684.358, 431.435, 52927.565 25/10/07,12:30:03,02,10,1, 11.9,1,1, 8.051, 10684.358, 431.465, 52927.632 25/10/07,12:30:03,03,10,1, 11.9,1,1, 8.051, 10684.384, 431.421, 52927.639 25/10/07,12:30:03,04,10,1, 11.9,1,1, 8.051, 10684.384, 431.457, 52927.596 25/10/07,12:30:03,05,10,1, 11.9,1,1, 8.051, 10684.382, 431.463, 52927.619 25/10/07,12:30:03,06,10,1, 11.9,1,1, 8.051, 10684.360, 431.426, 52927.613 25/10/07,12:30:03,07,10,1, 11.9,1,1, 8.051, 10684.374, 431.431, 52927.664 25/10/07,12:30:03,08,10,1, 11.9,1,1, 8.051, 10684.377, 431.417, 52927.639 25/10/07,12:30:03,09,10,1, 11.9,1,1, 8.051, 10684.403, 431.411, 52927.637 25/10/07,12:30:03,10,10,1, 11.9,1,1, 8.051, 10684.433, 431.421, 52927.646 25/10/07,12:30:03,11,10,1, 11.9,1,1, 8.051, 10684.415, 431.416, 52927.592 25/10/07,12:30:03,12,10,1, 11.9,1,1, 8.051, 10684.424, 431.441, 52927.601 25/10/07,12:30:03,13,10,1, 11.9,1,1, 8.051, 10684.406, 431.409, 52927.561 25/10/07,12:30:03,14,10,1, 11.9,1,1, 8.051, 10684.426, 431.421, 52927.607 25/10/07,12:30:03,15,10,1, 11.9,1,1, 8.051, 10684.424, 431.427, 52927.621 25/10/07,12:30:03,16,10,1, 11.9,1,1, 8.051, 10684.433, 431.404, 52927.615 25/10/07,12:30:03,17,10,1, 11.9,1,1, 8.051, 10684.459, 431.414, 52927.601 25/10/07,12:30:03,18,10,1, 11.9,1,1, 8.051, 10684.448, 431.420, 52927.629 25/10/07,12:30:03,19,10,1, 11.9,1,1, 8.051, 10684.442, 431.403, 52927.570 25/10/07,12:30:04,00,10,1, 11.9,1,1, 8.048, 10684.440, 431.403, 52927.570 25/10/07,12:30:04,01,10,1, 11.9,1,1, 8.048, 10684.465, 431.384, 52927.628 25/10/07,12:30:04,02,10,1, 11.9,1,1, 8.048, 10684.438, 431.381, 52927.585 25/10/07,12:30:04,03,10,1, 11.9,1,1, 8.048, 10684.483, 431.398, 52927.519 25/10/07,12:30:04,04,10,1, 11.9,1,1, 8.048, 10684.455, 431.376, 52927.561 25/10/07,12:30:04,05,10,1, 11.9,1,1, 8.048, 10684.470, 431.375, 52927.577 25/10/07,12:30:04,06,10,1, 11.9,1,1, 8.048, 10684.474, 431.362, 52927.617 25/10/07,12:30:04,07,10,1, 11.9,1,1, 8.048, 10684.498, 431.363, 52927.536 25/10/07,12:30:04,08,10,1, 11.9,1,1, 8.048, 10684.518, 431.373, 52927.537 25/10/07,12:30:04,09,10,1, 11.9,1,1, 8.048, 10684.492, 431.373, 52927.554 25/10/07,12:30:04,10,10,1, 11.9,1,1, 8.048, 10684.518, 431.365, 52927.544 25/10/07,12:30:04,11,10,1, 11.9,1,1, 8.048, 10684.489, 431.379, 52927.602 25/10/07,12:30:04,12,10,1, 11.9,1,1, 8.048, 10684.493, 431.370, 52927.556 25/10/07,12:30:04,13,10,1, 11.9,1,1, 8.048, 10684.527, 431.347, 52927.532 25/10/07,12:30:04,14,10,1, 11.9,1,1, 8.048, 10684.503, 431.365, 52927.584 25/10/07,12:30:04,15,10,1, 11.9,1,1, 8.048, 10684.525, 431.372, 52927.575 25/10/07,12:30:04,16,10,1, 11.9,1,1, 8.048, 10684.499, 431.369, 52927.511 25/10/07,12:30:04,17,10,1, 11.9,1,1, 8.048, 10684.523, 431.388, 52927.554 25/10/07,12:30:04,18,10,1, 11.9,1,1, 8.048, 10684.529, 431.389, 52927.534 25/10/07,12:30:04,19,10,1, 11.9,1,1, 8.048, 10684.533, 431.366, 52927.492 25/10/07,12:30:05,00,10,1, 11.9,1,1, 8.053, 10684.532, 431.366, 52927.492 25/10/07,12:30:05,01,10,1, 11.9,1,1, 8.053, 10684.558, 431.359, 52927.491 25/10/07,12:30:05,02,10,1, 11.9,1,1, 8.053, 10684.545, 431.363, 52927.477 25/10/07,12:30:05,03,10,1, 11.9,1,1, 8.053, 10684.533, 431.369, 52927.523 25/10/07,12:30:05,04,10,1, 11.9,1,1, 8.053, 10684.545, 431.366, 52927.527 25/10/07,12:30:05,05,10,1, 11.9,1,1, 8.053, 10684.561, 431.375, 52927.523 25/10/07,12:30:05,06,10,1, 11.9,1,1, 8.053, 10684.575, 431.390, 52927.512 25/10/07,12:30:05,07,10,1, 11.9,1,1, 8.053, 10684.560, 431.376, 52927.507 25/10/07,12:30:05,08,10,1, 11.9,1,1, 8.053, 10684.568, 431.372, 52927.503 25/10/07,12:30:05,09,10,1, 11.9,1,1, 8.053, 10684.569, 431.376, 52927.551 25/10/07,12:30:05,10,10,1, 11.9,1,1, 8.053, 10684.577, 431.354, 52927.514 25/10/07,12:30:05,11,10,1, 11.9,1,1, 8.053, 10684.576, 431.361, 52927.429 25/10/07,12:30:05,12,10,1, 11.9,1,1, 8.053, 10684.574, 431.346, 52927.559 25/10/07,12:30:05,13,10,1, 11.9,1,1, 8.053, 10684.572, 431.352, 52927.526 25/10/07,12:30:05,14,10,1, 11.9,1,1, 8.053, 10684.620, 431.369, 52927.454 25/10/07,12:30:05,15,10,1, 11.9,1,1, 8.053, 10684.571, 431.372, 52927.509 25/10/07,12:30:05,16,10,1, 11.9,1,1, 8.053, 10684.577, 431.357, 52927.498 25/10/07,12:30:05,17,10,1, 11.9,1,1, 8.053, 10684.614, 431.358, 52927.543 25/10/07,12:30:05,18,10,1, 11.9,1,1, 8.053, 10684.611, 431.373, 52927.425 25/10/07,12:30:05,19,10,1, 11.9,1,1, 8.053, 10684.594, 431.358, 52927.472 25/10/07,12:30:06,00,10,1, 11.9,1,1, 8.055, 10684.590, 431.358, 52927.472 25/10/07,12:30:06,01,10,1, 11.9,1,1, 8.055, 10684.612, 431.355, 52927.419 25/10/07,12:30:06,02,10,1, 11.9,1,1, 8.055, 10684.636, 431.362, 52927.488 25/10/07,12:30:06,03,10,1, 11.9,1,1, 8.055, 10684.625, 431.346, 52927.400 25/10/07,12:30:06,04,10,1, 11.9,1,1, 8.055, 10684.626, 431.345, 52927.444 25/10/07,12:30:06,05,10,1, 11.9,1,1, 8.055, 10684.627, 431.361, 52927.471 25/10/07,12:30:06,06,10,1, 11.9,1,1, 8.055, 10684.603, 431.366, 52927.458 25/10/07,12:30:06,07,10,1, 11.9,1,1, 8.055, 10684.636, 431.365, 52927.405 25/10/07,12:30:06,08,10,1, 11.9,1,1, 8.055, 10684.638, 431.357, 52927.374 25/10/07,12:30:06,09,10,1, 11.9,1,1, 8.055, 10684.650, 431.337, 52927.420 25/10/07,12:30:06,10,10,1, 11.9,1,1, 8.055, 10684.654, 431.365, 52927.412 25/10/07,12:30:06,11,10,1, 11.9,1,1, 8.055, 10684.643, 431.370, 52927.446 25/10/07,12:30:06,12,10,1, 11.9,1,1, 8.055, 10684.635, 431.373, 52927.352 25/10/07,12:30:06,13,10,1, 11.9,1,1, 8.055, 10684.665, 431.368, 52927.402 25/10/07,12:30:06,14,10,1, 11.9,1,1, 8.055, 10684.666, 431.354, 52927.381 25/10/07,12:30:06,15,10,1, 11.9,1,1, 8.055, 10684.663, 431.376, 52927.429 25/10/07,12:30:06,16,10,1, 11.9,1,1, 8.055, 10684.657, 431.332, 52927.315 25/10/07,12:30:06,17,10,1, 11.9,1,1, 8.055, 10684.702, 431.341, 52927.310 25/10/07,12:30:06,18,10,1, 11.9,1,1, 8.055, 10684.685, 431.377, 52927.382 25/10/07,12:30:06,19,10,1, 11.9,1,1, 8.055, 10684.675, 431.379, 52927.373 25/10/07,12:30:07,00,10,1, 11.9,1,1, 8.050, 10684.674, 431.379, 52927.373 25/10/07,12:30:07,01,10,1, 11.9,1,1, 8.050, 10684.695, 431.387, 52927.357 25/10/07,12:30:07,02,10,1, 11.9,1,1, 8.050, 10684.680, 431.362, 52927.277 25/10/07,12:30:07,03,10,1, 11.9,1,1, 8.050, 10684.683, 431.379, 52927.350 25/10/07,12:30:07,04,10,1, 11.9,1,1, 8.050, 10684.693, 431.374, 52927.308 25/10/07,12:30:07,05,10,1, 11.9,1,1, 8.050, 10684.693, 431.355, 52927.298 25/10/07,12:30:07,06,10,1, 11.9,1,1, 8.050, 10684.709, 431.379, 52927.347 25/10/07,12:30:07,07,10,1, 11.9,1,1, 8.050, 10684.709, 431.357, 52927.370 25/10/07,12:30:07,08,10,1, 11.9,1,1, 8.050, 10684.720, 431.376, 52927.353 25/10/07,12:30:07,09,10,1, 11.9,1,1, 8.050, 10684.696, 431.377, 52927.306 25/10/07,12:30:07,10,10,1, 11.9,1,1, 8.050, 10684.679, 431.344, 52927.356 25/10/07,12:30:07,11,10,1, 11.9,1,1, 8.050, 10684.687, 431.363, 52927.317 25/10/07,12:30:07,12,10,1, 11.9,1,1, 8.050, 10684.660, 431.356, 52927.366 25/10/07,12:30:07,13,10,1, 11.9,1,1, 8.050, 10684.679, 431.369, 52927.316 25/10/07,12:30:07,14,10,1, 11.9,1,1, 8.050, 10684.696, 431.362, 52927.284 25/10/07,12:30:07,15,10,1, 11.9,1,1, 8.050, 10684.696, 431.344, 52927.297 25/10/07,12:30:07,16,10,1, 11.9,1,1, 8.050, 10684.700, 431.352, 52927.237 25/10/07,12:30:07,17,10,1, 11.9,1,1, 8.050, 10684.687, 431.344, 52927.310 25/10/07,12:30:07,18,10,1, 11.9,1,1, 8.050, 10684.670, 431.341, 52927.199 25/10/07,12:30:07,19,10,1, 11.9,1,1, 8.050, 10684.681, 431.355, 52927.279 25/10/07,12:30:08,00,10,1, 11.9,1,1, 8.054, 10684.674, 431.355, 52927.279 25/10/07,12:30:08,01,10,1, 11.9,1,1, 8.054, 10684.694, 431.331, 52927.256 25/10/07,12:30:08,02,10,1, 11.9,1,1, 8.054, 10684.685, 431.341, 52927.178 25/10/07,12:30:08,03,10,1, 11.9,1,1, 8.054, 10684.690, 431.315, 52927.234 25/10/07,12:30:08,04,10,1, 11.9,1,1, 8.054, 10684.672, 431.324, 52927.217 25/10/07,12:30:08,05,10,1, 11.9,1,1, 8.054, 10684.708, 431.352, 52927.242 25/10/07,12:30:08,06,10,1, 11.9,1,1, 8.054, 10684.703, 431.331, 52927.248 25/10/07,12:30:08,07,10,1, 11.9,1,1, 8.054, 10684.712, 431.327, 52927.199 25/10/07,12:30:08,08,10,1, 11.9,1,1, 8.054, 10684.697, 431.281, 52927.182 25/10/07,12:30:08,09,10,1, 11.9,1,1, 8.054, 10684.710, 431.364, 52927.326 25/10/07,12:30:08,10,10,1, 11.9,1,1, 8.054, 10684.730, 431.348, 52927.350 25/10/07,12:30:08,11,10,1, 11.9,1,1, 8.054, 10684.729, 431.330, 52926.997 25/10/07,12:30:08,12,10,1, 11.9,1,1, 8.054, 10684.697, 431.345, 52927.083 25/10/07,12:30:08,13,10,1, 11.9,1,1, 8.054, 10684.731, 431.328, 52927.284 25/10/07,12:30:08,14,10,1, 11.9,1,1, 8.054, 10684.742, 431.322, 52927.172 25/10/07,12:30:08,15,10,1, 11.9,1,1, 8.054, 10684.739, 431.321, 52927.152 25/10/07,12:30:08,16,10,1, 11.9,1,1, 8.054, 10684.731, 431.315, 52927.248 25/10/07,12:30:08,17,10,1, 11.9,1,1, 8.054, 10684.727, 431.328, 52927.176 25/10/07,12:30:08,18,10,1, 11.9,1,1, 8.054, 10684.727, 431.343, 52927.207 25/10/07,12:30:08,19,10,1, 11.9,1,1, 8.054, 10684.722, 431.328, 52927.169 25/10/07,12:30:09,00,10,1, 11.9,1,1, 8.053, 10684.716, 431.328, 52927.169 25/10/07,12:30:09,01,10,1, 11.9,1,1, 8.053, 10684.753, 431.312, 52927.195 25/10/07,12:30:09,02,10,1, 11.9,1,1, 8.053, 10684.764, 431.349, 52927.231 25/10/07,12:30:09,03,10,1, 11.9,1,1, 8.053, 10684.741, 431.317, 52927.264 25/10/07,12:30:09,04,10,1, 11.9,1,1, 8.053, 10684.745, 431.329, 52927.146 25/10/07,12:30:09,05,10,1, 11.9,1,1, 8.053, 10684.747, 431.334, 52927.218 25/10/07,12:30:09,06,10,1, 11.9,1,1, 8.053, 10684.751, 431.318, 52927.133 25/10/07,12:30:09,07,10,1, 11.9,1,1, 8.053, 10684.758, 431.334, 52927.175 25/10/07,12:30:09,08,10,1, 11.9,1,1, 8.053, 10684.763, 431.328, 52927.152 25/10/07,12:30:09,09,10,1, 11.9,1,1, 8.053, 10684.752, 431.295, 52927.060 25/10/07,12:30:09,10,10,1, 11.9,1,1, 8.053, 10684.772, 431.329, 52927.167 25/10/07,12:30:09,11,10,1, 11.9,1,1, 8.053, 10684.775, 431.309, 52927.189 25/10/07,12:30:09,12,10,1, 11.9,1,1, 8.053, 10684.775, 431.293, 52927.148 25/10/07,12:30:09,13,10,1, 11.9,1,1, 8.053, 10684.775, 431.337, 52927.120 25/10/07,12:30:09,14,10,1, 11.9,1,1, 8.053, 10684.786, 431.317, 52927.113 25/10/07,12:30:09,15,10,1, 11.9,1,1, 8.053, 10684.796, 431.294, 52927.146 25/10/07,12:30:09,16,10,1, 11.9,1,1, 8.053, 10684.787, 431.305, 52927.136 25/10/07,12:30:09,17,10,1, 11.9,1,1, 8.053, 10684.797, 431.303, 52927.092 25/10/07,12:30:09,18,10,1, 11.9,1,1, 8.053, 10684.791, 431.309, 52927.173 25/10/07,12:30:09,19,10,1, 11.9,1,1, 8.053, 10684.797, 431.326, 52927.096 25/10/07,12:30:10,00,10,1, 12.0,1,1, 8.054, 10684.791, 431.326, 52927.096 25/10/07,12:30:10,01,10,1, 12.0,1,1, 8.054, 10684.797, 431.304, 52927.112 25/10/07,12:30:10,02,10,1, 12.0,1,1, 8.054, 10684.800, 431.294, 52927.111 25/10/07,12:30:10,03,10,1, 12.0,1,1, 8.054, 10684.799, 431.314, 52927.148 25/10/07,12:30:10,04,10,1, 12.0,1,1, 8.054, 10684.806, 431.309, 52927.133 25/10/07,12:30:10,05,10,1, 12.0,1,1, 8.054, 10684.800, 431.292, 52927.134 25/10/07,12:30:10,06,10,1, 12.0,1,1, 8.054, 10684.802, 431.313, 52927.149 25/10/07,12:30:10,07,10,1, 12.0,1,1, 8.054, 10684.811, 431.318, 52927.146 25/10/07,12:30:10,08,10,1, 12.0,1,1, 8.054, 10684.783, 431.327, 52927.123 25/10/07,12:30:10,09,10,1, 12.0,1,1, 8.054, 10684.828, 431.314, 52927.142 25/10/07,12:30:10,10,10,1, 12.0,1,1, 8.054, 10684.823, 431.311, 52927.068 25/10/07,12:30:10,11,10,1, 12.0,1,1, 8.054, 10684.830, 431.299, 52927.018 25/10/07,12:30:10,12,10,1, 12.0,1,1, 8.054, 10684.840, 431.302, 52927.034 25/10/07,12:30:10,13,10,1, 12.0,1,1, 8.054, 10684.826, 431.298, 52927.076 25/10/07,12:30:10,14,10,1, 12.0,1,1, 8.054, 10684.825, 431.315, 52927.130 25/10/07,12:30:10,15,10,1, 12.0,1,1, 8.054, 10684.862, 431.321, 52927.105 25/10/07,12:30:10,16,10,1, 12.0,1,1, 8.054, 10684.841, 431.324, 52927.042 25/10/07,12:30:10,17,10,1, 12.0,1,1, 8.054, 10684.850, 431.329, 52927.092 25/10/07,12:30:10,18,10,1, 12.0,1,1, 8.054, 10684.848, 431.301, 52927.043 25/10/07,12:30:10,19,10,1, 12.0,1,1, 8.054, 10684.864, 431.318, 52927.121 25/10/07,12:30:11,00,11,1, 11.9,1,1, 8.055, 10684.857, 431.318, 52927.121 25/10/07,12:30:11,01,11,1, 11.9,1,1, 8.055, 10684.848, 431.307, 52926.976 25/10/07,12:30:11,02,11,1, 11.9,1,1, 8.055, 10684.860, 431.333, 52927.075 25/10/07,12:30:11,03,11,1, 11.9,1,1, 8.055, 10684.883, 431.318, 52927.019 25/10/07,12:30:11,04,11,1, 11.9,1,1, 8.055, 10684.852, 431.323, 52927.141 25/10/07,12:30:11,05,11,1, 11.9,1,1, 8.055, 10684.874, 431.322, 52927.010 25/10/07,12:30:11,06,11,1, 11.9,1,1, 8.055, 10684.866, 431.319, 52926.973 25/10/07,12:30:11,07,11,1, 11.9,1,1, 8.055, 10684.891, 431.315, 52926.978 25/10/07,12:30:11,08,11,1, 11.9,1,1, 8.055, 10684.898, 431.338, 52927.059 25/10/07,12:30:11,09,11,1, 11.9,1,1, 8.055, 10684.860, 431.332, 52926.974 25/10/07,12:30:11,10,11,1, 11.9,1,1, 8.055, 10684.887, 431.347, 52927.089 25/10/07,12:30:11,11,11,1, 11.9,1,1, 8.055, 10684.909, 431.347, 52927.017 25/10/07,12:30:11,12,11,1, 11.9,1,1, 8.055, 10684.877, 431.301, 52927.029 25/10/07,12:30:11,13,11,1, 11.9,1,1, 8.055, 10684.885, 431.336, 52927.024 25/10/07,12:30:11,14,11,1, 11.9,1,1, 8.055, 10684.884, 431.346, 52927.013 25/10/07,12:30:11,15,11,1, 11.9,1,1, 8.055, 10684.886, 431.320, 52926.944 25/10/07,12:30:11,16,11,1, 11.9,1,1, 8.055, 10684.903, 431.335, 52926.995 25/10/07,12:30:11,17,11,1, 11.9,1,1, 8.055, 10684.908, 431.321, 52926.982 25/10/07,12:30:11,18,11,1, 11.9,1,1, 8.055, 10684.917, 431.338, 52927.048 25/10/07,12:30:11,19,11,1, 11.9,1,1, 8.055, 10684.896, 431.361, 52927.238 25/10/07,12:30:12,00,11,1, 11.9,1,1, 8.053, 10684.891, 431.361, 52927.238 25/10/07,12:30:12,01,11,1, 11.9,1,1, 8.053, 10684.892, 431.342, 52927.040 25/10/07,12:30:12,02,11,1, 11.9,1,1, 8.053, 10684.916, 431.320, 52926.968 25/10/07,12:30:12,03,11,1, 11.9,1,1, 8.053, 10684.907, 431.323, 52927.023 25/10/07,12:30:12,04,11,1, 11.9,1,1, 8.053, 10684.927, 431.327, 52926.936 25/10/07,12:30:12,05,11,1, 11.9,1,1, 8.053, 10684.914, 431.316, 52926.952 25/10/07,12:30:12,06,11,1, 11.9,1,1, 8.053, 10684.944, 431.315, 52926.899 25/10/07,12:30:12,07,11,1, 11.9,1,1, 8.053, 10684.944, 431.314, 52926.948 25/10/07,12:30:12,08,11,1, 11.9,1,1, 8.053, 10684.933, 431.321, 52926.959 25/10/07,12:30:12,09,11,1, 11.9,1,1, 8.053, 10684.930, 431.332, 52926.988 25/10/07,12:30:12,10,11,1, 11.9,1,1, 8.053, 10684.937, 431.354, 52926.979 25/10/07,12:30:12,11,11,1, 11.9,1,1, 8.053, 10684.929, 431.325, 52927.005 25/10/07,12:30:12,12,11,1, 11.9,1,1, 8.053, 10684.952, 431.339, 52927.000 25/10/07,12:30:12,13,11,1, 11.9,1,1, 8.053, 10684.965, 431.364, 52926.970 25/10/07,12:30:12,14,11,1, 11.9,1,1, 8.053, 10684.959, 431.334, 52926.891 25/10/07,12:30:12,15,11,1, 11.9,1,1, 8.053, 10684.950, 431.330, 52926.887 25/10/07,12:30:12,16,11,1, 11.9,1,1, 8.053, 10684.964, 431.331, 52926.893 25/10/07,12:30:12,17,11,1, 11.9,1,1, 8.053, 10684.955, 431.310, 52926.887 25/10/07,12:30:12,18,11,1, 11.9,1,1, 8.053, 10684.969, 431.298, 52926.832 25/10/07,12:30:12,19,11,1, 11.9,1,1, 8.053, 10684.946, 431.284, 52926.827 25/10/07,12:30:13,00,11,1, 12.0,1,1, 8.055, 10684.941, 431.284, 52926.827 25/10/07,12:30:13,01,11,1, 12.0,1,1, 8.055, 10684.940, 431.313, 52926.886 25/10/07,12:30:13,02,11,1, 12.0,1,1, 8.055, 10684.947, 431.297, 52926.888 25/10/07,12:30:13,03,11,1, 12.0,1,1, 8.055, 10684.991, 431.299, 52926.821 25/10/07,12:30:13,04,11,1, 12.0,1,1, 8.055, 10684.956, 431.313, 52926.890 25/10/07,12:30:13,05,11,1, 12.0,1,1, 8.055, 10684.970, 431.314, 52926.863 25/10/07,12:30:13,06,11,1, 12.0,1,1, 8.055, 10684.972, 431.329, 52926.890 25/10/07,12:30:13,07,11,1, 12.0,1,1, 8.055, 10684.968, 431.307, 52926.863 25/10/07,12:30:13,08,11,1, 12.0,1,1, 8.055, 10684.988, 431.305, 52926.821 25/10/07,12:30:13,09,11,1, 12.0,1,1, 8.055, 10684.973, 431.290, 52926.833 25/10/07,12:30:13,10,11,1, 12.0,1,1, 8.055, 10684.975, 431.270, 52926.720 25/10/07,12:30:13,11,11,1, 12.0,1,1, 8.055, 10685.002, 431.280, 52926.784 25/10/07,12:30:13,12,11,1, 12.0,1,1, 8.055, 10685.002, 431.287, 52926.813 25/10/07,12:30:13,13,11,1, 12.0,1,1, 8.055, 10684.997, 431.289, 52926.817 25/10/07,12:30:13,14,11,1, 12.0,1,1, 8.055, 10685.027, 431.302, 52926.786 25/10/07,12:30:13,15,11,1, 12.0,1,1, 8.055, 10685.009, 431.282, 52926.774 25/10/07,12:30:13,16,11,1, 12.0,1,1, 8.055, 10685.004, 431.297, 52926.792 25/10/07,12:30:13,17,11,1, 12.0,1,1, 8.055, 10684.999, 431.275, 52926.754 25/10/07,12:30:13,18,11,1, 12.0,1,1, 8.055, 10684.989, 431.273, 52926.727 25/10/07,12:30:13,19,11,1, 12.0,1,1, 8.055, 10685.007, 431.255, 52926.717 25/10/07,12:30:14,00,11,1, 11.9,1,1, 8.055, 10684.999, 431.255, 52926.717 25/10/07,12:30:14,01,11,1, 11.9,1,1, 8.055, 10684.983, 431.291, 52926.788 25/10/07,12:30:14,02,11,1, 11.9,1,1, 8.055, 10685.034, 431.310, 52926.810 25/10/07,12:30:14,03,11,1, 11.9,1,1, 8.055, 10685.036, 431.288, 52926.744 25/10/07,12:30:14,04,11,1, 11.9,1,1, 8.055, 10684.984, 431.260, 52926.726 25/10/07,12:30:14,05,11,1, 11.9,1,1, 8.055, 10684.976, 431.250, 52926.742 25/10/07,12:30:14,06,11,1, 11.9,1,1, 8.055, 10684.995, 431.248, 52926.650 25/10/07,12:30:14,07,11,1, 11.9,1,1, 8.055, 10684.991, 431.255, 52926.743 25/10/07,12:30:14,08,11,1, 11.9,1,1, 8.055, 10685.008, 431.274, 52926.686 25/10/07,12:30:14,09,11,1, 11.9,1,1, 8.055, 10685.008, 431.259, 52926.647 25/10/07,12:30:14,10,11,1, 11.9,1,1, 8.055, 10685.023, 431.247, 52926.661 25/10/07,12:30:14,11,11,1, 11.9,1,1, 8.055, 10685.009, 431.238, 52926.722 25/10/07,12:30:14,12,11,1, 11.9,1,1, 8.055, 10684.999, 431.224, 52926.709 25/10/07,12:30:14,13,11,1, 11.9,1,1, 8.055, 10685.000, 431.248, 52926.725 25/10/07,12:30:14,14,11,1, 11.9,1,1, 8.055, 10684.973, 431.230, 52926.645 25/10/07,12:30:14,15,11,1, 11.9,1,1, 8.055, 10685.016, 431.214, 52926.613 25/10/07,12:30:14,16,11,1, 11.9,1,1, 8.055, 10685.007, 431.224, 52926.660 25/10/07,12:30:14,17,11,1, 11.9,1,1, 8.055, 10684.993, 431.217, 52926.637 25/10/07,12:30:14,18,11,1, 11.9,1,1, 8.055, 10685.000, 431.214, 52926.702 25/10/07,12:30:14,19,11,1, 11.9,1,1, 8.055, 10685.014, 431.215, 52926.678 25/10/07,12:30:15,00,11,1, 11.9,1,1, 8.055, 10685.008, 431.215, 52926.678 25/10/07,12:30:15,01,11,1, 11.9,1,1, 8.055, 10685.013, 431.225, 52926.697 25/10/07,12:30:15,02,11,1, 11.9,1,1, 8.055, 10685.010, 431.200, 52926.667 25/10/07,12:30:15,03,11,1, 11.9,1,1, 8.055, 10685.018, 431.186, 52926.589 25/10/07,12:30:15,04,11,1, 11.9,1,1, 8.055, 10685.030, 431.223, 52926.697 25/10/07,12:30:15,05,11,1, 11.9,1,1, 8.055, 10685.008, 431.202, 52926.775 25/10/07,12:30:15,06,11,1, 11.9,1,1, 8.055, 10685.056, 431.172, 52926.540 25/10/07,12:30:15,07,11,1, 11.9,1,1, 8.055, 10685.059, 431.203, 52926.520 25/10/07,12:30:15,08,11,1, 11.9,1,1, 8.055, 10685.039, 431.188, 52926.600 25/10/07,12:30:15,09,11,1, 11.9,1,1, 8.055, 10685.031, 431.214, 52926.630 25/10/07,12:30:15,10,11,1, 11.9,1,1, 8.055, 10685.027, 431.199, 52926.641 25/10/07,12:30:15,11,11,1, 11.9,1,1, 8.055, 10685.028, 431.198, 52926.617 25/10/07,12:30:15,12,11,1, 11.9,1,1, 8.055, 10685.022, 431.177, 52926.627 25/10/07,12:30:15,13,11,1, 11.9,1,1, 8.055, 10685.017, 431.187, 52926.579 25/10/07,12:30:15,14,11,1, 11.9,1,1, 8.055, 10685.042, 431.197, 52926.580 25/10/07,12:30:15,15,11,1, 11.9,1,1, 8.055, 10685.065, 431.207, 52926.588 25/10/07,12:30:15,16,11,1, 11.9,1,1, 8.055, 10685.061, 431.184, 52926.607 25/10/07,12:30:15,17,11,1, 11.9,1,1, 8.055, 10685.047, 431.210, 52926.636 25/10/07,12:30:15,18,11,1, 11.9,1,1, 8.055, 10685.020, 431.179, 52926.620 25/10/07,12:30:15,19,11,1, 11.9,1,1, 8.055, 10685.058, 431.199, 52926.608 25/10/07,12:30:16,00,11,1, 11.8,1,1, 8.051, 10685.058, 431.199, 52926.608 25/10/07,12:30:16,01,11,1, 11.8,1,1, 8.051, 10685.047, 431.190, 52926.579 25/10/07,12:30:16,02,11,1, 11.8,1,1, 8.051, 10685.059, 431.199, 52926.615 25/10/07,12:30:16,03,11,1, 11.8,1,1, 8.051, 10685.066, 431.213, 52926.607 25/10/07,12:30:16,04,11,1, 11.8,1,1, 8.051, 10685.040, 431.162, 52926.611 25/10/07,12:30:16,05,11,1, 11.8,1,1, 8.051, 10685.054, 431.195, 52926.584 25/10/07,12:30:16,06,11,1, 11.8,1,1, 8.051, 10685.074, 431.195, 52926.498 25/10/07,12:30:16,07,11,1, 11.8,1,1, 8.051, 10685.044, 431.164, 52926.568 25/10/07,12:30:16,08,11,1, 11.8,1,1, 8.051, 10685.072, 431.216, 52926.531 25/10/07,12:30:16,09,11,1, 11.8,1,1, 8.051, 10685.067, 431.186, 52926.589 25/10/07,12:30:16,10,11,1, 11.8,1,1, 8.051, 10685.088, 431.184, 52926.576 25/10/07,12:30:16,11,11,1, 11.8,1,1, 8.051, 10685.078, 431.192, 52926.525 25/10/07,12:30:16,12,11,1, 11.8,1,1, 8.051, 10685.084, 431.179, 52926.552 25/10/07,12:30:16,13,11,1, 11.8,1,1, 8.051, 10685.071, 431.177, 52926.488 25/10/07,12:30:16,14,11,1, 11.8,1,1, 8.051, 10685.085, 431.211, 52926.534 25/10/07,12:30:16,15,11,1, 11.8,1,1, 8.051, 10685.076, 431.170, 52926.544 25/10/07,12:30:16,16,11,1, 11.8,1,1, 8.051, 10685.077, 431.202, 52926.546 25/10/07,12:30:16,17,11,1, 11.8,1,1, 8.051, 10685.095, 431.181, 52926.443 25/10/07,12:30:16,18,11,1, 11.8,1,1, 8.051, 10685.087, 431.180, 52926.550 25/10/07,12:30:16,19,11,1, 11.8,1,1, 8.051, 10685.081, 431.195, 52926.532 25/10/07,12:30:17,00,11,1, 11.9,1,1, 8.058, 10685.074, 431.195, 52926.532 25/10/07,12:30:17,01,11,1, 11.9,1,1, 8.058, 10685.098, 431.176, 52926.545 25/10/07,12:30:17,02,11,1, 11.9,1,1, 8.058, 10685.078, 431.181, 52926.474 25/10/07,12:30:17,03,11,1, 11.9,1,1, 8.058, 10685.092, 431.203, 52926.503 25/10/07,12:30:17,04,11,1, 11.9,1,1, 8.058, 10685.126, 431.188, 52926.436 25/10/07,12:30:17,05,11,1, 11.9,1,1, 8.058, 10685.099, 431.221, 52926.507 25/10/07,12:30:17,06,11,1, 11.9,1,1, 8.058, 10685.095, 431.204, 52926.494 25/10/07,12:30:17,07,11,1, 11.9,1,1, 8.058, 10685.097, 431.217, 52926.483 25/10/07,12:30:17,08,11,1, 11.9,1,1, 8.058, 10685.085, 431.218, 52926.495 25/10/07,12:30:17,09,11,1, 11.9,1,1, 8.058, 10685.096, 431.196, 52926.479 25/10/07,12:30:17,10,11,1, 11.9,1,1, 8.058, 10685.109, 431.232, 52926.449 25/10/07,12:30:17,11,11,1, 11.9,1,1, 8.058, 10685.102, 431.225, 52926.481 25/10/07,12:30:17,12,11,1, 11.9,1,1, 8.058, 10685.081, 431.218, 52926.475 25/10/07,12:30:17,13,11,1, 11.9,1,1, 8.058, 10685.097, 431.222, 52926.422 25/10/07,12:30:17,14,11,1, 11.9,1,1, 8.058, 10685.114, 431.211, 52926.544 25/10/07,12:30:17,15,11,1, 11.9,1,1, 8.058, 10685.105, 431.219, 52926.375 25/10/07,12:30:17,16,11,1, 11.9,1,1, 8.058, 10685.105, 431.221, 52926.411 25/10/07,12:30:17,17,11,1, 11.9,1,1, 8.058, 10685.111, 431.246, 52926.451 25/10/07,12:30:17,18,11,1, 11.9,1,1, 8.058, 10685.106, 431.250, 52926.423 25/10/07,12:30:17,19,11,1, 11.9,1,1, 8.058, 10685.109, 431.250, 52926.439 25/10/07,12:30:18,00,11,1, 11.9,1,1, 8.057, 10685.108, 431.250, 52926.439 25/10/07,12:30:18,01,11,1, 11.9,1,1, 8.057, 10685.085, 431.216, 52926.443 25/10/07,12:30:18,02,11,1, 11.9,1,1, 8.057, 10685.094, 431.220, 52926.350 25/10/07,12:30:18,03,11,1, 11.9,1,1, 8.057, 10685.105, 431.243, 52926.435 25/10/07,12:30:18,04,11,1, 11.9,1,1, 8.057, 10685.118, 431.237, 52926.395 25/10/07,12:30:18,05,11,1, 11.9,1,1, 8.057, 10685.112, 431.218, 52926.389 25/10/07,12:30:18,06,11,1, 11.9,1,1, 8.057, 10685.142, 431.218, 52926.348 25/10/07,12:30:18,07,11,1, 11.9,1,1, 8.057, 10685.111, 431.214, 52926.371 25/10/07,12:30:18,08,11,1, 11.9,1,1, 8.057, 10685.118, 431.229, 52926.440 25/10/07,12:30:18,09,11,1, 11.9,1,1, 8.057, 10685.103, 431.256, 52926.433 25/10/07,12:30:18,10,11,1, 11.9,1,1, 8.057, 10685.114, 431.257, 52926.406 25/10/07,12:30:18,11,11,1, 11.9,1,1, 8.057, 10685.102, 431.221, 52926.378 25/10/07,12:30:18,12,11,1, 11.9,1,1, 8.057, 10685.100, 431.226, 52926.341 25/10/07,12:30:18,13,11,1, 11.9,1,1, 8.057, 10685.113, 431.256, 52926.373 25/10/07,12:30:18,14,11,1, 11.9,1,1, 8.057, 10685.126, 431.226, 52926.309 25/10/07,12:30:18,15,11,1, 11.9,1,1, 8.057, 10685.137, 431.238, 52926.296 25/10/07,12:30:18,16,11,1, 11.9,1,1, 8.057, 10685.121, 431.233, 52926.376 25/10/07,12:30:18,17,11,1, 11.9,1,1, 8.057, 10685.126, 431.233, 52926.305 25/10/07,12:30:18,18,11,1, 11.9,1,1, 8.057, 10685.145, 431.245, 52926.349 25/10/07,12:30:18,19,11,1, 11.9,1,1, 8.057, 10685.136, 431.243, 52926.322 25/10/07,12:30:19,00,11,1, 11.9,1,1, 8.057, 10685.133, 431.243, 52926.322 25/10/07,12:30:19,01,11,1, 11.9,1,1, 8.057, 10685.141, 431.250, 52926.319 25/10/07,12:30:19,02,11,1, 11.9,1,1, 8.057, 10685.156, 431.239, 52926.304 25/10/07,12:30:19,03,11,1, 11.9,1,1, 8.057, 10685.160, 431.236, 52926.303 25/10/07,12:30:19,04,11,1, 11.9,1,1, 8.057, 10685.151, 431.249, 52926.304 25/10/07,12:30:19,05,11,1, 11.9,1,1, 8.057, 10685.144, 431.238, 52926.255 25/10/07,12:30:19,06,11,1, 11.9,1,1, 8.057, 10685.169, 431.243, 52926.260 25/10/07,12:30:19,07,11,1, 11.9,1,1, 8.057, 10685.144, 431.252, 52926.288 25/10/07,12:30:19,08,11,1, 11.9,1,1, 8.057, 10685.116, 431.255, 52926.299 25/10/07,12:30:19,09,11,1, 11.9,1,1, 8.057, 10685.173, 431.247, 52926.348 25/10/07,12:30:19,10,11,1, 11.9,1,1, 8.057, 10685.160, 431.217, 52926.262 25/10/07,12:30:19,11,11,1, 11.9,1,1, 8.057, 10685.171, 431.251, 52926.258 25/10/07,12:30:19,12,11,1, 11.9,1,1, 8.057, 10685.170, 431.249, 52926.268 25/10/07,12:30:19,13,11,1, 11.9,1,1, 8.057, 10685.164, 431.239, 52926.237 25/10/07,12:30:19,14,11,1, 11.9,1,1, 8.057, 10685.172, 431.273, 52926.261 25/10/07,12:30:19,15,11,1, 11.9,1,1, 8.057, 10685.175, 431.249, 52926.255 25/10/07,12:30:19,16,11,1, 11.9,1,1, 8.057, 10685.182, 431.254, 52926.258 25/10/07,12:30:19,17,11,1, 11.9,1,1, 8.057, 10685.182, 431.267, 52926.222 25/10/07,12:30:19,18,11,1, 11.9,1,1, 8.057, 10685.160, 431.246, 52926.265 25/10/07,12:30:19,19,11,1, 11.9,1,1, 8.057, 10685.163, 431.256, 52926.237 25/10/07,12:30:20,00,11,1, 11.9,1,1, 8.055, 10685.158, 431.256, 52926.237 25/10/07,12:30:20,01,11,1, 11.9,1,1, 8.055, 10685.195, 431.278, 52926.169 25/10/07,12:30:20,02,11,1, 11.9,1,1, 8.055, 10685.190, 431.275, 52926.236 25/10/07,12:30:20,03,11,1, 11.9,1,1, 8.055, 10685.187, 431.285, 52926.217 25/10/07,12:30:20,04,11,1, 11.9,1,1, 8.055, 10685.172, 431.239, 52926.120 25/10/07,12:30:20,05,11,1, 11.9,1,1, 8.055, 10685.225, 431.282, 52926.203 25/10/07,12:30:20,06,11,1, 11.9,1,1, 8.055, 10685.210, 431.277, 52926.161 25/10/07,12:30:20,07,11,1, 11.9,1,1, 8.055, 10685.211, 431.275, 52926.166 25/10/07,12:30:20,08,11,1, 11.9,1,1, 8.055, 10685.197, 431.259, 52926.238 25/10/07,12:30:20,09,11,1, 11.9,1,1, 8.055, 10685.197, 431.294, 52926.240 25/10/07,12:30:20,10,11,1, 11.9,1,1, 8.055, 10685.205, 431.261, 52926.189 25/10/07,12:30:20,11,11,1, 11.9,1,1, 8.055, 10685.201, 431.270, 52926.193 25/10/07,12:30:20,12,11,1, 11.9,1,1, 8.055, 10685.194, 431.263, 52926.145 25/10/07,12:30:20,13,11,1, 11.9,1,1, 8.055, 10685.197, 431.293, 52926.207 25/10/07,12:30:20,14,11,1, 11.9,1,1, 8.055, 10685.234, 431.298, 52926.166 25/10/07,12:30:20,15,11,1, 11.9,1,1, 8.055, 10685.230, 431.260, 52926.192 25/10/07,12:30:20,16,11,1, 11.9,1,1, 8.055, 10685.214, 431.259, 52926.166 25/10/07,12:30:20,17,11,1, 11.9,1,1, 8.055, 10685.226, 431.272, 52926.193 25/10/07,12:30:20,18,11,1, 11.9,1,1, 8.055, 10685.208, 431.255, 52926.127 25/10/07,12:30:20,19,11,1, 11.9,1,1, 8.055, 10685.211, 431.280, 52926.200 25/10/07,12:30:21,00,11,1, 11.9,1,1, 8.055, 10685.208, 431.280, 52926.200 25/10/07,12:30:21,01,11,1, 11.9,1,1, 8.055, 10685.197, 431.276, 52926.085 25/10/07,12:30:21,02,11,1, 11.9,1,1, 8.055, 10685.237, 431.291, 52926.159 25/10/07,12:30:21,03,11,1, 11.9,1,1, 8.055, 10685.243, 431.277, 52926.126 25/10/07,12:30:21,04,11,1, 11.9,1,1, 8.055, 10685.234, 431.272, 52926.085 25/10/07,12:30:21,05,11,1, 11.9,1,1, 8.055, 10685.255, 431.264, 52926.165 25/10/07,12:30:21,06,11,1, 11.9,1,1, 8.055, 10685.218, 431.264, 52926.110 25/10/07,12:30:21,07,11,1, 11.9,1,1, 8.055, 10685.244, 431.262, 52926.108 25/10/07,12:30:21,08,11,1, 11.9,1,1, 8.055, 10685.237, 431.270, 52926.097 25/10/07,12:30:21,09,11,1, 11.9,1,1, 8.055, 10685.243, 431.263, 52926.113 25/10/07,12:30:21,10,11,1, 11.9,1,1, 8.055, 10685.243, 431.278, 52926.088 25/10/07,12:30:21,11,11,1, 11.9,1,1, 8.055, 10685.240, 431.276, 52926.028 25/10/07,12:30:21,12,11,1, 11.9,1,1, 8.055, 10685.245, 431.265, 52926.013 25/10/07,12:30:21,13,11,1, 11.9,1,1, 8.055, 10685.282, 431.250, 52926.097 25/10/07,12:30:21,14,11,1, 11.9,1,1, 8.055, 10685.245, 431.279, 52926.067 25/10/07,12:30:21,15,11,1, 11.9,1,1, 8.055, 10685.266, 431.259, 52926.037 25/10/07,12:30:21,16,11,1, 11.9,1,1, 8.055, 10685.278, 431.291, 52926.130 25/10/07,12:30:21,17,11,1, 11.9,1,1, 8.055, 10685.289, 431.269, 52926.033 25/10/07,12:30:21,18,11,1, 11.9,1,1, 8.055, 10685.263, 431.257, 52926.061 25/10/07,12:30:21,19,11,1, 11.9,1,1, 8.055, 10685.273, 431.253, 52926.020 25/10/07,12:30:22,00,11,1, 11.8,1,1, 8.055, 10685.266, 431.253, 52926.020 25/10/07,12:30:22,01,11,1, 11.8,1,1, 8.055, 10685.269, 431.267, 52926.036 25/10/07,12:30:22,02,11,1, 11.8,1,1, 8.055, 10685.276, 431.270, 52926.001 25/10/07,12:30:22,03,11,1, 11.8,1,1, 8.055, 10685.289, 431.232, 52925.959 25/10/07,12:30:22,04,11,1, 11.8,1,1, 8.055, 10685.296, 431.258, 52926.028 25/10/07,12:30:22,05,11,1, 11.8,1,1, 8.055, 10685.296, 431.276, 52925.980 25/10/07,12:30:22,06,11,1, 11.8,1,1, 8.055, 10685.276, 431.273, 52926.026 25/10/07,12:30:22,07,11,1, 11.8,1,1, 8.055, 10685.272, 431.269, 52925.939 25/10/07,12:30:22,08,11,1, 11.8,1,1, 8.055, 10685.295, 431.255, 52925.968 25/10/07,12:30:22,09,11,1, 11.8,1,1, 8.055, 10685.280, 431.245, 52926.044 25/10/07,12:30:22,10,11,1, 11.8,1,1, 8.055, 10685.292, 431.232, 52925.986 25/10/07,12:30:22,11,11,1, 11.8,1,1, 8.055, 10685.297, 431.261, 52925.965 25/10/07,12:30:22,12,11,1, 11.8,1,1, 8.055, 10685.294, 431.261, 52925.933 25/10/07,12:30:22,13,11,1, 11.8,1,1, 8.055, 10685.323, 431.269, 52925.935 25/10/07,12:30:22,14,11,1, 11.8,1,1, 8.055, 10685.297, 431.250, 52925.966 25/10/07,12:30:22,15,11,1, 11.8,1,1, 8.055, 10685.307, 431.237, 52926.001 25/10/07,12:30:22,16,11,1, 11.8,1,1, 8.055, 10685.300, 431.236, 52926.009 25/10/07,12:30:22,17,11,1, 11.8,1,1, 8.055, 10685.304, 431.237, 52926.029 25/10/07,12:30:22,18,11,1, 11.8,1,1, 8.055, 10685.312, 431.235, 52925.906 25/10/07,12:30:22,19,11,1, 11.8,1,1, 8.055, 10685.322, 431.251, 52925.984 25/10/07,12:30:23,00,11,1, 11.8,1,1, 8.061, 10685.316, 431.251, 52925.984 25/10/07,12:30:23,01,11,1, 11.8,1,1, 8.061, 10685.327, 431.230, 52925.882 25/10/07,12:30:23,02,11,1, 11.8,1,1, 8.061, 10685.317, 431.209, 52925.908 25/10/07,12:30:23,03,11,1, 11.8,1,1, 8.061, 10685.313, 431.216, 52925.918 25/10/07,12:30:23,04,11,1, 11.8,1,1, 8.061, 10685.346, 431.212, 52925.865 25/10/07,12:30:23,05,11,1, 11.8,1,1, 8.061, 10685.332, 431.234, 52925.935 25/10/07,12:30:23,06,11,1, 11.8,1,1, 8.061, 10685.327, 431.216, 52925.929 25/10/07,12:30:23,07,11,1, 11.8,1,1, 8.061, 10685.326, 431.200, 52925.880 25/10/07,12:30:23,08,11,1, 11.8,1,1, 8.061, 10685.343, 431.206, 52925.909 25/10/07,12:30:23,09,11,1, 11.8,1,1, 8.061, 10685.324, 431.188, 52925.840 25/10/07,12:30:23,10,11,1, 11.8,1,1, 8.061, 10685.366, 431.203, 52925.864 25/10/07,12:30:23,11,11,1, 11.8,1,1, 8.061, 10685.340, 431.195, 52925.925 25/10/07,12:30:23,12,11,1, 11.8,1,1, 8.061, 10685.358, 431.192, 52925.852 25/10/07,12:30:23,13,11,1, 11.8,1,1, 8.061, 10685.348, 431.198, 52925.857 25/10/07,12:30:23,14,11,1, 11.8,1,1, 8.061, 10685.366, 431.166, 52925.821 25/10/07,12:30:23,15,11,1, 11.8,1,1, 8.061, 10685.327, 431.179, 52925.874 25/10/07,12:30:23,16,11,1, 11.8,1,1, 8.061, 10685.356, 431.184, 52925.815 25/10/07,12:30:23,17,11,1, 11.8,1,1, 8.061, 10685.343, 431.176, 52925.848 25/10/07,12:30:23,18,11,1, 11.8,1,1, 8.061, 10685.367, 431.155, 52925.812 25/10/07,12:30:23,19,11,1, 11.8,1,1, 8.061, 10685.370, 431.183, 52925.818 25/10/07,12:30:24,00,09,1, 11.9,1,1, 8.055, 10685.366, 431.183, 52925.818 25/10/07,12:30:24,01,09,1, 11.9,1,1, 8.055, 10685.355, 431.133, 52925.845 25/10/07,12:30:24,02,09,1, 11.9,1,1, 8.055, 10685.363, 431.171, 52925.747 25/10/07,12:30:24,03,09,1, 11.9,1,1, 8.055, 10685.391, 431.159, 52925.833 25/10/07,12:30:24,04,09,1, 11.9,1,1, 8.055, 10685.379, 431.168, 52925.841 25/10/07,12:30:24,05,09,1, 11.9,1,1, 8.055, 10685.360, 431.152, 52925.792 25/10/07,12:30:24,06,09,1, 11.9,1,1, 8.055, 10685.372, 431.147, 52925.738 25/10/07,12:30:24,07,09,1, 11.9,1,1, 8.055, 10685.377, 431.162, 52925.762 25/10/07,12:30:24,08,09,1, 11.9,1,1, 8.055, 10685.377, 431.152, 52925.700 25/10/07,12:30:24,09,09,1, 11.9,1,1, 8.055, 10685.374, 431.164, 52925.858 25/10/07,12:30:24,10,09,1, 11.9,1,1, 8.055, 10685.402, 431.124, 52925.795 25/10/07,12:30:24,11,09,1, 11.9,1,1, 8.055, 10685.363, 431.135, 52925.788 25/10/07,12:30:24,12,09,1, 11.9,1,1, 8.055, 10685.392, 431.133, 52925.780 25/10/07,12:30:24,13,09,1, 11.9,1,1, 8.055, 10685.399, 431.168, 52925.790 25/10/07,12:30:24,14,09,1, 11.9,1,1, 8.055, 10685.369, 431.138, 52925.739 25/10/07,12:30:24,15,09,1, 11.9,1,1, 8.055, 10685.376, 431.131, 52925.733 25/10/07,12:30:24,16,09,1, 11.9,1,1, 8.055, 10685.387, 431.144, 52925.695 25/10/07,12:30:24,17,09,1, 11.9,1,1, 8.055, 10685.396, 431.125, 52925.702 25/10/07,12:30:24,18,09,1, 11.9,1,1, 8.055, 10685.382, 431.128, 52925.704 25/10/07,12:30:24,19,09,1, 11.9,1,1, 8.055, 10685.404, 431.157, 52925.698 25/10/07,12:30:25,00,11,1, 11.9,1,1, 8.058, 10685.400, 431.157, 52925.698 25/10/07,12:30:25,01,11,1, 11.9,1,1, 8.058, 10685.420, 431.137, 52925.647 25/10/07,12:30:25,02,11,1, 11.9,1,1, 8.058, 10685.382, 431.139, 52925.730 25/10/07,12:30:25,03,11,1, 11.9,1,1, 8.058, 10685.376, 431.130, 52925.725 25/10/07,12:30:25,04,11,1, 11.9,1,1, 8.058, 10685.401, 431.136, 52925.701 25/10/07,12:30:25,05,11,1, 11.9,1,1, 8.058, 10685.411, 431.136, 52925.716 25/10/07,12:30:25,06,11,1, 11.9,1,1, 8.058, 10685.398, 431.121, 52925.681 25/10/07,12:30:25,07,11,1, 11.9,1,1, 8.058, 10685.433, 431.142, 52925.662 25/10/07,12:30:25,08,11,1, 11.9,1,1, 8.058, 10685.427, 431.106, 52925.623 25/10/07,12:30:25,09,11,1, 11.9,1,1, 8.058, 10685.411, 431.127, 52925.643 25/10/07,12:30:25,10,11,1, 11.9,1,1, 8.058, 10685.452, 431.138, 52925.704 25/10/07,12:30:25,11,11,1, 11.9,1,1, 8.058, 10685.438, 431.118, 52925.629 25/10/07,12:30:25,12,11,1, 11.9,1,1, 8.058, 10685.439, 431.108, 52925.667 25/10/07,12:30:25,13,11,1, 11.9,1,1, 8.058, 10685.449, 431.126, 52925.599 25/10/07,12:30:25,14,11,1, 11.9,1,1, 8.058, 10685.444, 431.106, 52925.623 25/10/07,12:30:25,15,11,1, 11.9,1,1, 8.058, 10685.424, 431.101, 52925.676 25/10/07,12:30:25,16,11,1, 11.9,1,1, 8.058, 10685.468, 431.137, 52925.660 25/10/07,12:30:25,17,11,1, 11.9,1,1, 8.058, 10685.450, 431.093, 52925.580 25/10/07,12:30:25,18,11,1, 11.9,1,1, 8.058, 10685.441, 431.136, 52925.607 25/10/07,12:30:25,19,11,1, 11.9,1,1, 8.058, 10685.473, 431.126, 52925.601 25/10/07,12:30:26,00,11,1, 11.9,1,1, 8.060, 10685.467, 431.126, 52925.601 25/10/07,12:30:26,01,11,1, 11.9,1,1, 8.060, 10685.485, 431.119, 52925.644 25/10/07,12:30:26,02,11,1, 11.9,1,1, 8.060, 10685.456, 431.106, 52925.614 25/10/07,12:30:26,03,11,1, 11.9,1,1, 8.060, 10685.461, 431.105, 52925.557 25/10/07,12:30:26,04,11,1, 11.9,1,1, 8.060, 10685.477, 431.117, 52925.545 25/10/07,12:30:26,05,11,1, 11.9,1,1, 8.060, 10685.481, 431.126, 52925.519 25/10/07,12:30:26,06,11,1, 11.9,1,1, 8.060, 10685.475, 431.108, 52925.535 25/10/07,12:30:26,07,11,1, 11.9,1,1, 8.060, 10685.487, 431.107, 52925.592 25/10/07,12:30:26,08,11,1, 11.9,1,1, 8.060, 10685.474, 431.119, 52925.598 25/10/07,12:30:26,09,11,1, 11.9,1,1, 8.060, 10685.494, 431.093, 52925.545 25/10/07,12:30:26,10,11,1, 11.9,1,1, 8.060, 10685.503, 431.127, 52925.631 25/10/07,12:30:26,11,11,1, 11.9,1,1, 8.060, 10685.501, 431.135, 52925.550 25/10/07,12:30:26,12,11,1, 11.9,1,1, 8.060, 10685.482, 431.101, 52925.498 25/10/07,12:30:26,13,11,1, 11.9,1,1, 8.060, 10685.505, 431.115, 52925.496 25/10/07,12:30:26,14,11,1, 11.9,1,1, 8.060, 10685.503, 431.084, 52925.555 25/10/07,12:30:26,15,11,1, 11.9,1,1, 8.060, 10685.504, 431.114, 52925.595 25/10/07,12:30:26,16,11,1, 11.9,1,1, 8.060, 10685.507, 431.123, 52925.574 25/10/07,12:30:26,17,11,1, 11.9,1,1, 8.060, 10685.494, 431.100, 52925.544 25/10/07,12:30:26,18,11,1, 11.9,1,1, 8.060, 10685.502, 431.105, 52925.473 25/10/07,12:30:26,19,11,1, 11.9,1,1, 8.060, 10685.501, 431.111, 52925.561 25/10/07,12:30:27,00,11,1, 12.0,1,1, 8.058, 10685.500, 431.111, 52925.561 25/10/07,12:30:27,01,11,1, 12.0,1,1, 8.058, 10685.539, 431.140, 52925.498 25/10/07,12:30:27,02,11,1, 12.0,1,1, 8.058, 10685.533, 431.135, 52925.497 25/10/07,12:30:27,03,11,1, 12.0,1,1, 8.058, 10685.551, 431.118, 52925.482 25/10/07,12:30:27,04,11,1, 12.0,1,1, 8.058, 10685.536, 431.124, 52925.486 25/10/07,12:30:27,05,11,1, 12.0,1,1, 8.058, 10685.540, 431.111, 52925.485 25/10/07,12:30:27,06,11,1, 12.0,1,1, 8.058, 10685.523, 431.130, 52925.508 25/10/07,12:30:27,07,11,1, 12.0,1,1, 8.058, 10685.573, 431.128, 52925.507 25/10/07,12:30:27,08,11,1, 12.0,1,1, 8.058, 10685.561, 431.103, 52925.475 25/10/07,12:30:27,09,11,1, 12.0,1,1, 8.058, 10685.569, 431.108, 52925.444 25/10/07,12:30:27,10,11,1, 12.0,1,1, 8.058, 10685.549, 431.137, 52925.542 25/10/07,12:30:27,11,11,1, 12.0,1,1, 8.058, 10685.573, 431.119, 52925.484 25/10/07,12:30:27,12,11,1, 12.0,1,1, 8.058, 10685.561, 431.123, 52925.539 25/10/07,12:30:27,13,11,1, 12.0,1,1, 8.058, 10685.563, 431.111, 52925.473 25/10/07,12:30:27,14,11,1, 12.0,1,1, 8.058, 10685.581, 431.100, 52925.474 25/10/07,12:30:27,15,11,1, 12.0,1,1, 8.058, 10685.584, 431.119, 52925.469 25/10/07,12:30:27,16,11,1, 12.0,1,1, 8.058, 10685.597, 431.133, 52925.509 25/10/07,12:30:27,17,11,1, 12.0,1,1, 8.058, 10685.592, 431.101, 52925.443 25/10/07,12:30:27,18,11,1, 12.0,1,1, 8.058, 10685.590, 431.101, 52925.416 25/10/07,12:30:27,19,11,1, 12.0,1,1, 8.058, 10685.612, 431.113, 52925.447 25/10/07,12:30:28,00,11,1, 12.0,1,1, 8.058, 10685.608, 431.113, 52925.447 25/10/07,12:30:28,01,11,1, 12.0,1,1, 8.058, 10685.637, 431.107, 52925.439 25/10/07,12:30:28,02,11,1, 12.0,1,1, 8.058, 10685.590, 431.100, 52925.483 25/10/07,12:30:28,03,11,1, 12.0,1,1, 8.058, 10685.623, 431.095, 52925.352 25/10/07,12:30:28,04,11,1, 12.0,1,1, 8.058, 10685.624, 431.094, 52925.411 25/10/07,12:30:28,05,11,1, 12.0,1,1, 8.058, 10685.649, 431.095, 52925.406 25/10/07,12:30:28,06,11,1, 12.0,1,1, 8.058, 10685.656, 431.093, 52925.356 25/10/07,12:30:28,07,11,1, 12.0,1,1, 8.058, 10685.642, 431.119, 52925.445 25/10/07,12:30:28,08,11,1, 12.0,1,1, 8.058, 10685.638, 431.100, 52925.388 25/10/07,12:30:28,09,11,1, 12.0,1,1, 8.058, 10685.644, 431.107, 52925.350 25/10/07,12:30:28,10,11,1, 12.0,1,1, 8.058, 10685.652, 431.078, 52925.375 25/10/07,12:30:28,11,11,1, 12.0,1,1, 8.058, 10685.643, 431.085, 52925.423 25/10/07,12:30:28,12,11,1, 12.0,1,1, 8.058, 10685.658, 431.084, 52925.349 25/10/07,12:30:28,13,11,1, 12.0,1,1, 8.058, 10685.688, 431.109, 52925.379 25/10/07,12:30:28,14,11,1, 12.0,1,1, 8.058, 10685.655, 431.088, 52925.295 25/10/07,12:30:28,15,11,1, 12.0,1,1, 8.058, 10685.674, 431.115, 52925.330 25/10/07,12:30:28,16,11,1, 12.0,1,1, 8.058, 10685.684, 431.094, 52925.387 25/10/07,12:30:28,17,11,1, 12.0,1,1, 8.058, 10685.664, 431.093, 52925.398 25/10/07,12:30:28,18,11,1, 12.0,1,1, 8.058, 10685.704, 431.096, 52925.331 25/10/07,12:30:28,19,11,1, 12.0,1,1, 8.058, 10685.685, 431.076, 52925.319 25/10/07,12:30:29,00,10,1, 11.9,1,1, 8.061, 10685.683, 431.076, 52925.319 25/10/07,12:30:29,01,10,1, 11.9,1,1, 8.061, 10685.702, 431.094, 52925.337 25/10/07,12:30:29,02,10,1, 11.9,1,1, 8.061, 10685.685, 431.061, 52925.368 25/10/07,12:30:29,03,10,1, 11.9,1,1, 8.061, 10685.718, 431.070, 52925.318 25/10/07,12:30:29,04,10,1, 11.9,1,1, 8.061, 10685.735, 431.079, 52925.299 25/10/07,12:30:29,05,10,1, 11.9,1,1, 8.061, 10685.738, 431.074, 52925.237 25/10/07,12:30:29,06,10,1, 11.9,1,1, 8.061, 10685.729, 431.040, 52925.237 25/10/07,12:30:29,07,10,1, 11.9,1,1, 8.061, 10685.740, 431.081, 52925.334 25/10/07,12:30:29,08,10,1, 11.9,1,1, 8.061, 10685.719, 431.059, 52925.292 25/10/07,12:30:29,09,10,1, 11.9,1,1, 8.061, 10685.738, 431.051, 52925.250 25/10/07,12:30:29,10,10,1, 11.9,1,1, 8.061, 10685.760, 431.069, 52925.260 25/10/07,12:30:29,11,10,1, 11.9,1,1, 8.061, 10685.764, 431.046, 52925.219 25/10/07,12:30:29,12,10,1, 11.9,1,1, 8.061, 10685.745, 431.045, 52925.211 25/10/07,12:30:29,13,10,1, 11.9,1,1, 8.061, 10685.766, 431.074, 52925.279 25/10/07,12:30:29,14,10,1, 11.9,1,1, 8.061, 10685.753, 431.026, 52925.251 25/10/07,12:30:29,15,10,1, 11.9,1,1, 8.061, 10685.762, 431.062, 52925.283 25/10/07,12:30:29,16,10,1, 11.9,1,1, 8.061, 10685.784, 431.053, 52925.199 25/10/07,12:30:29,17,10,1, 11.9,1,1, 8.061, 10685.740, 431.045, 52925.240 25/10/07,12:30:29,18,10,1, 11.9,1,1, 8.061, 10685.772, 431.032, 52925.198 25/10/07,12:30:29,19,10,1, 11.9,1,1, 8.061, 10685.781, 431.041, 52925.194 25/10/07,12:30:30,00,10,1, 11.9,1,1, 8.061, 10685.775, 431.041, 52925.194 25/10/07,12:30:30,01,10,1, 11.9,1,1, 8.061, 10685.789, 431.029, 52925.140 25/10/07,12:30:30,02,10,1, 11.9,1,1, 8.061, 10685.829, 431.042, 52925.190 25/10/07,12:30:30,03,10,1, 11.9,1,1, 8.061, 10685.798, 431.029, 52925.205 25/10/07,12:30:30,04,10,1, 11.9,1,1, 8.061, 10685.810, 431.020, 52925.170 25/10/07,12:30:30,05,10,1, 11.9,1,1, 8.061, 10685.807, 431.032, 52925.172 25/10/07,12:30:30,06,10,1, 11.9,1,1, 8.061, 10685.811, 431.019, 52925.231 25/10/07,12:30:30,07,10,1, 11.9,1,1, 8.061, 10685.821, 431.030, 52925.183 25/10/07,12:30:30,08,10,1, 11.9,1,1, 8.061, 10685.851, 431.000, 52925.185 25/10/07,12:30:30,09,10,1, 11.9,1,1, 8.061, 10685.822, 431.007, 52925.176 25/10/07,12:30:30,10,10,1, 11.9,1,1, 8.061, 10685.805, 431.010, 52925.207 25/10/07,12:30:30,11,10,1, 11.9,1,1, 8.061, 10685.804, 430.981, 52925.141 25/10/07,12:30:30,12,10,1, 11.9,1,1, 8.061, 10685.817, 430.996, 52925.189 25/10/07,12:30:30,13,10,1, 11.9,1,1, 8.061, 10685.826, 431.023, 52925.159 25/10/07,12:30:30,14,10,1, 11.9,1,1, 8.061, 10685.826, 430.991, 52925.120 25/10/07,12:30:30,15,10,1, 11.9,1,1, 8.061, 10685.851, 430.997, 52925.129 25/10/07,12:30:30,16,10,1, 11.9,1,1, 8.061, 10685.855, 430.997, 52925.112 25/10/07,12:30:30,17,10,1, 11.9,1,1, 8.061, 10685.845, 430.958, 52925.109 25/10/07,12:30:30,18,10,1, 11.9,1,1, 8.061, 10685.847, 430.987, 52925.131 25/10/07,12:30:30,19,10,1, 11.9,1,1, 8.061, 10685.881, 430.970, 52925.099 25/10/07,12:30:31,00,10,1, 11.9,1,1, 8.060, 10685.875, 430.970, 52925.099 25/10/07,12:30:31,01,10,1, 11.9,1,1, 8.060, 10685.855, 430.962, 52925.119 25/10/07,12:30:31,02,10,1, 11.9,1,1, 8.060, 10685.872, 430.978, 52925.135 25/10/07,12:30:31,03,10,1, 11.9,1,1, 8.060, 10685.858, 430.961, 52925.089 25/10/07,12:30:31,04,10,1, 11.9,1,1, 8.060, 10685.881, 430.968, 52925.087 25/10/07,12:30:31,05,10,1, 11.9,1,1, 8.060, 10685.881, 430.961, 52925.011 25/10/07,12:30:31,06,10,1, 11.9,1,1, 8.060, 10685.865, 430.929, 52924.999 25/10/07,12:30:31,07,10,1, 11.9,1,1, 8.060, 10685.864, 430.952, 52925.120 25/10/07,12:30:31,08,10,1, 11.9,1,1, 8.060, 10685.880, 430.930, 52925.042 25/10/07,12:30:31,09,10,1, 11.9,1,1, 8.060, 10685.877, 430.931, 52925.068 25/10/07,12:30:31,10,10,1, 11.9,1,1, 8.060, 10685.908, 430.953, 52925.073 25/10/07,12:30:31,11,10,1, 11.9,1,1, 8.060, 10685.894, 430.934, 52925.041 25/10/07,12:30:31,12,10,1, 11.9,1,1, 8.060, 10685.898, 430.940, 52925.009 25/10/07,12:30:31,13,10,1, 11.9,1,1, 8.060, 10685.921, 430.936, 52925.069 25/10/07,12:30:31,14,10,1, 11.9,1,1, 8.060, 10685.914, 430.919, 52925.000 25/10/07,12:30:31,15,10,1, 11.9,1,1, 8.060, 10685.900, 430.931, 52924.998 25/10/07,12:30:31,16,10,1, 11.9,1,1, 8.060, 10685.926, 430.929, 52924.996 25/10/07,12:30:31,17,10,1, 11.9,1,1, 8.060, 10685.910, 430.932, 52924.958 25/10/07,12:30:31,18,10,1, 11.9,1,1, 8.060, 10685.924, 430.914, 52924.939 25/10/07,12:30:31,19,10,1, 11.9,1,1, 8.060, 10685.943, 430.901, 52925.061 25/10/07,12:30:32,00,09,1, 11.9,1,1, 8.063, 10685.942, 430.901, 52925.061 25/10/07,12:30:32,01,09,1, 11.9,1,1, 8.063, 10685.929, 430.905, 52924.928 25/10/07,12:30:32,02,09,1, 11.9,1,1, 8.063, 10685.943, 430.881, 52924.951 25/10/07,12:30:32,03,09,1, 11.9,1,1, 8.063, 10685.922, 430.892, 52924.939 25/10/07,12:30:32,04,09,1, 11.9,1,1, 8.063, 10685.949, 430.878, 52924.943 25/10/07,12:30:32,05,09,1, 11.9,1,1, 8.063, 10685.953, 430.900, 52924.912 25/10/07,12:30:32,06,09,1, 11.9,1,1, 8.063, 10685.959, 430.876, 52924.926 25/10/07,12:30:32,07,09,1, 11.9,1,1, 8.063, 10685.980, 430.894, 52924.908 25/10/07,12:30:32,08,09,1, 11.9,1,1, 8.063, 10685.976, 430.877, 52924.910 25/10/07,12:30:32,09,09,1, 11.9,1,1, 8.063, 10685.962, 430.850, 52924.922 25/10/07,12:30:32,10,09,1, 11.9,1,1, 8.063, 10685.981, 430.896, 52924.952 25/10/07,12:30:32,11,09,1, 11.9,1,1, 8.063, 10685.990, 430.864, 52924.916 25/10/07,12:30:32,12,09,1, 11.9,1,1, 8.063, 10685.986, 430.857, 52924.960 25/10/07,12:30:32,13,09,1, 11.9,1,1, 8.063, 10685.985, 430.863, 52924.909 25/10/07,12:30:32,14,09,1, 11.9,1,1, 8.063, 10686.000, 430.838, 52924.883 25/10/07,12:30:32,15,09,1, 11.9,1,1, 8.063, 10686.023, 430.832, 52924.863 25/10/07,12:30:32,16,09,1, 11.9,1,1, 8.063, 10685.999, 430.862, 52924.894 25/10/07,12:30:32,17,09,1, 11.9,1,1, 8.063, 10685.991, 430.855, 52924.878 25/10/07,12:30:32,18,09,1, 11.9,1,1, 8.063, 10685.996, 430.817, 52924.838 25/10/07,12:30:32,19,09,1, 11.9,1,1, 8.063, 10685.992, 430.813, 52924.874 25/10/07,12:30:33,00,10,1, 11.9,1,1, 8.063, 10685.992, 430.813, 52924.874 25/10/07,12:30:33,01,10,1, 11.9,1,1, 8.063, 10686.013, 430.804, 52924.866 25/10/07,12:30:33,02,10,1, 11.9,1,1, 8.063, 10685.996, 430.800, 52924.847 25/10/07,12:30:33,03,10,1, 11.9,1,1, 8.063, 10686.009, 430.785, 52924.784 25/10/07,12:30:33,04,10,1, 11.9,1,1, 8.063, 10686.006, 430.774, 52924.774 25/10/07,12:30:33,05,10,1, 11.9,1,1, 8.063, 10686.017, 430.791, 52924.777 25/10/07,12:30:33,06,10,1, 11.9,1,1, 8.063, 10685.998, 430.781, 52924.779 25/10/07,12:30:33,07,10,1, 11.9,1,1, 8.063, 10686.015, 430.771, 52924.775 25/10/07,12:30:33,08,10,1, 11.9,1,1, 8.063, 10686.053, 430.770, 52924.771 25/10/07,12:30:33,09,10,1, 11.9,1,1, 8.063, 10685.996, 430.763, 52924.754 25/10/07,12:30:33,10,10,1, 11.9,1,1, 8.063, 10686.027, 430.739, 52924.806 25/10/07,12:30:33,11,10,1, 11.9,1,1, 8.063, 10686.028, 430.766, 52924.750 25/10/07,12:30:33,12,10,1, 11.9,1,1, 8.063, 10686.019, 430.753, 52924.798 25/10/07,12:30:33,13,10,1, 11.9,1,1, 8.063, 10686.048, 430.758, 52924.711 25/10/07,12:30:33,14,10,1, 11.9,1,1, 8.063, 10686.053, 430.751, 52924.817 25/10/07,12:30:33,15,10,1, 11.9,1,1, 8.063, 10686.055, 430.731, 52924.796 25/10/07,12:30:33,16,10,1, 11.9,1,1, 8.063, 10686.060, 430.747, 52924.724 25/10/07,12:30:33,17,10,1, 11.9,1,1, 8.063, 10686.036, 430.721, 52924.708 25/10/07,12:30:33,18,10,1, 11.9,1,1, 8.063, 10686.061, 430.698, 52924.682 25/10/07,12:30:33,19,10,1, 11.9,1,1, 8.063, 10686.085, 430.704, 52924.714 25/10/07,12:30:34,00,09,1, 11.9,1,1, 8.064, 10686.084, 430.704, 52924.714 25/10/07,12:30:34,01,09,1, 11.9,1,1, 8.064, 10686.052, 430.711, 52924.764 25/10/07,12:30:34,02,09,1, 11.9,1,1, 8.064, 10686.057, 430.701, 52924.730 25/10/07,12:30:34,03,09,1, 11.9,1,1, 8.064, 10686.069, 430.691, 52924.748 25/10/07,12:30:34,04,09,1, 11.9,1,1, 8.064, 10686.057, 430.676, 52924.682 25/10/07,12:30:34,05,09,1, 11.9,1,1, 8.064, 10686.039, 430.691, 52924.697 25/10/07,12:30:34,06,09,1, 11.9,1,1, 8.064, 10686.073, 430.677, 52924.649 25/10/07,12:30:34,07,09,1, 11.9,1,1, 8.064, 10686.065, 430.662, 52924.664 25/10/07,12:30:34,08,09,1, 11.9,1,1, 8.064, 10686.076, 430.658, 52924.673 25/10/07,12:30:34,09,09,1, 11.9,1,1, 8.064, 10686.071, 430.645, 52924.695 25/10/07,12:30:34,10,09,1, 11.9,1,1, 8.064, 10686.077, 430.650, 52924.691 25/10/07,12:30:34,11,09,1, 11.9,1,1, 8.064, 10686.070, 430.631, 52924.654 25/10/07,12:30:34,12,09,1, 11.9,1,1, 8.064, 10686.072, 430.646, 52924.671 25/10/07,12:30:34,13,09,1, 11.9,1,1, 8.064, 10686.078, 430.615, 52924.647 25/10/07,12:30:34,14,09,1, 11.9,1,1, 8.064, 10686.083, 430.620, 52924.592 25/10/07,12:30:34,15,09,1, 11.9,1,1, 8.064, 10686.067, 430.629, 52924.586 25/10/07,12:30:34,16,09,1, 11.9,1,1, 8.064, 10686.062, 430.604, 52924.643 25/10/07,12:30:34,17,09,1, 11.9,1,1, 8.064, 10686.092, 430.624, 52924.650 25/10/07,12:30:34,18,09,1, 11.9,1,1, 8.064, 10686.078, 430.602, 52924.586 25/10/07,12:30:34,19,09,1, 11.9,1,1, 8.064, 10686.082, 430.589, 52924.566 25/10/07,12:30:35,00,09,1, 11.9,1,1, 8.064, 10686.076, 430.589, 52924.566 25/10/07,12:30:35,01,09,1, 11.9,1,1, 8.064, 10686.095, 430.605, 52924.614 25/10/07,12:30:35,02,09,1, 11.9,1,1, 8.064, 10686.119, 430.568, 52924.618 25/10/07,12:30:35,03,09,1, 11.9,1,1, 8.064, 10686.100, 430.545, 52924.511 25/10/07,12:30:35,04,09,1, 11.9,1,1, 8.064, 10686.083, 430.562, 52924.499 25/10/07,12:30:35,05,09,1, 11.9,1,1, 8.064, 10686.108, 430.554, 52924.497 25/10/07,12:30:35,06,09,1, 11.9,1,1, 8.064, 10686.080, 430.555, 52924.566 25/10/07,12:30:35,07,09,1, 11.9,1,1, 8.064, 10686.116, 430.545, 52924.508 25/10/07,12:30:35,08,09,1, 11.9,1,1, 8.064, 10686.106, 430.520, 52924.568 25/10/07,12:30:35,09,09,1, 11.9,1,1, 8.064, 10686.135, 430.530, 52924.603 25/10/07,12:30:35,10,09,1, 11.9,1,1, 8.064, 10686.106, 430.518, 52924.532 25/10/07,12:30:35,11,09,1, 11.9,1,1, 8.064, 10686.118, 430.537, 52924.604 25/10/07,12:30:35,12,09,1, 11.9,1,1, 8.064, 10686.150, 430.532, 52924.545 25/10/07,12:30:35,13,09,1, 11.9,1,1, 8.064, 10686.133, 430.499, 52924.485 25/10/07,12:30:35,14,09,1, 11.9,1,1, 8.064, 10686.134, 430.505, 52924.499 25/10/07,12:30:35,15,09,1, 11.9,1,1, 8.064, 10686.124, 430.483, 52924.473 25/10/07,12:30:35,16,09,1, 11.9,1,1, 8.064, 10686.149, 430.504, 52924.463 25/10/07,12:30:35,17,09,1, 11.9,1,1, 8.064, 10686.164, 430.501, 52924.526 25/10/07,12:30:35,18,09,1, 11.9,1,1, 8.064, 10686.149, 430.460, 52924.496 25/10/07,12:30:35,19,09,1, 11.9,1,1, 8.064, 10686.168, 430.459, 52924.522 25/10/07,12:30:36,00,09,1, 12.0,1,1, 8.066, 10686.167, 430.459, 52924.522 25/10/07,12:30:36,01,09,1, 12.0,1,1, 8.066, 10686.163, 430.488, 52924.542 25/10/07,12:30:36,02,09,1, 12.0,1,1, 8.066, 10686.159, 430.466, 52924.483 25/10/07,12:30:36,03,09,1, 12.0,1,1, 8.066, 10686.189, 430.455, 52924.467 25/10/07,12:30:36,04,09,1, 12.0,1,1, 8.066, 10686.188, 430.464, 52924.495 25/10/07,12:30:36,05,09,1, 12.0,1,1, 8.066, 10686.192, 430.454, 52924.441 25/10/07,12:30:36,06,09,1, 12.0,1,1, 8.066, 10686.211, 430.432, 52924.425 25/10/07,12:30:36,07,09,1, 12.0,1,1, 8.066, 10686.215, 430.466, 52924.401 25/10/07,12:30:36,08,09,1, 12.0,1,1, 8.066, 10686.197, 430.435, 52924.440 25/10/07,12:30:36,09,09,1, 12.0,1,1, 8.066, 10686.230, 430.429, 52924.377 25/10/07,12:30:36,10,09,1, 12.0,1,1, 8.066, 10686.211, 430.419, 52924.415 25/10/07,12:30:36,11,09,1, 12.0,1,1, 8.066, 10686.214, 430.441, 52924.463 25/10/07,12:30:36,12,09,1, 12.0,1,1, 8.066, 10686.247, 430.430, 52924.445 25/10/07,12:30:36,13,09,1, 12.0,1,1, 8.066, 10686.236, 430.412, 52924.433 25/10/07,12:30:36,14,09,1, 12.0,1,1, 8.066, 10686.234, 430.405, 52924.429 25/10/07,12:30:36,15,09,1, 12.0,1,1, 8.066, 10686.224, 430.390, 52924.368 25/10/07,12:30:36,16,09,1, 12.0,1,1, 8.066, 10686.223, 430.385, 52924.366 25/10/07,12:30:36,17,09,1, 12.0,1,1, 8.066, 10686.247, 430.378, 52924.337 25/10/07,12:30:36,18,09,1, 12.0,1,1, 8.066, 10686.278, 430.390, 52924.348 25/10/07,12:30:36,19,09,1, 12.0,1,1, 8.066, 10686.245, 430.387, 52924.385 25/10/07,12:30:37,00,09,1, 11.9,1,1, 8.063, 10686.243, 430.387, 52924.385 25/10/07,12:30:37,01,09,1, 11.9,1,1, 8.063, 10686.268, 430.379, 52924.378 25/10/07,12:30:37,02,09,1, 11.9,1,1, 8.063, 10686.274, 430.367, 52924.240 25/10/07,12:30:37,03,09,1, 11.9,1,1, 8.063, 10686.274, 430.370, 52924.268 25/10/07,12:30:37,04,09,1, 11.9,1,1, 8.063, 10686.287, 430.347, 52924.362 25/10/07,12:30:37,05,09,1, 11.9,1,1, 8.063, 10686.273, 430.344, 52924.346 25/10/07,12:30:37,06,09,1, 11.9,1,1, 8.063, 10686.277, 430.344, 52924.305 25/10/07,12:30:37,07,09,1, 11.9,1,1, 8.063, 10686.322, 430.354, 52924.332 25/10/07,12:30:37,08,09,1, 11.9,1,1, 8.063, 10686.278, 430.331, 52924.330 25/10/07,12:30:37,09,09,1, 11.9,1,1, 8.063, 10686.301, 430.318, 52924.209 25/10/07,12:30:37,10,09,1, 11.9,1,1, 8.063, 10686.325, 430.334, 52924.323 25/10/07,12:30:37,11,09,1, 11.9,1,1, 8.063, 10686.306, 430.329, 52924.233 25/10/07,12:30:37,12,09,1, 11.9,1,1, 8.063, 10686.303, 430.319, 52924.230 25/10/07,12:30:37,13,09,1, 11.9,1,1, 8.063, 10686.333, 430.318, 52924.269 25/10/07,12:30:37,14,09,1, 11.9,1,1, 8.063, 10686.361, 430.312, 52924.184 25/10/07,12:30:37,15,09,1, 11.9,1,1, 8.063, 10686.333, 430.293, 52924.187 25/10/07,12:30:37,16,09,1, 11.9,1,1, 8.063, 10686.328, 430.304, 52924.300 25/10/07,12:30:37,17,09,1, 11.9,1,1, 8.063, 10686.346, 430.293, 52924.196 25/10/07,12:30:37,18,09,1, 11.9,1,1, 8.063, 10686.342, 430.290, 52924.291 25/10/07,12:30:37,19,09,1, 11.9,1,1, 8.063, 10686.356, 430.316, 52924.282 25/10/07,12:30:38,00,09,1, 11.8,1,1, 8.067, 10686.351, 430.316, 52924.282 25/10/07,12:30:38,01,09,1, 11.8,1,1, 8.067, 10686.350, 430.268, 52924.183 25/10/07,12:30:38,02,09,1, 11.8,1,1, 8.067, 10686.363, 430.268, 52924.251 25/10/07,12:30:38,03,09,1, 11.8,1,1, 8.067, 10686.385, 430.251, 52924.119 25/10/07,12:30:38,04,09,1, 11.8,1,1, 8.067, 10686.388, 430.246, 52924.186 25/10/07,12:30:38,05,09,1, 11.8,1,1, 8.067, 10686.405, 430.251, 52924.218 25/10/07,12:30:38,06,09,1, 11.8,1,1, 8.067, 10686.415, 430.221, 52924.131 25/10/07,12:30:38,07,09,1, 11.8,1,1, 8.067, 10686.399, 430.231, 52924.098 25/10/07,12:30:38,08,09,1, 11.8,1,1, 8.067, 10686.405, 430.255, 52924.199 25/10/07,12:30:38,09,09,1, 11.8,1,1, 8.067, 10686.392, 430.236, 52924.164 25/10/07,12:30:38,10,09,1, 11.8,1,1, 8.067, 10686.409, 430.214, 52924.199 25/10/07,12:30:38,11,09,1, 11.8,1,1, 8.067, 10686.454, 430.233, 52924.145 25/10/07,12:30:38,12,09,1, 11.8,1,1, 8.067, 10686.447, 430.215, 52924.163 25/10/07,12:30:38,13,09,1, 11.8,1,1, 8.067, 10686.435, 430.193, 52924.074 25/10/07,12:30:38,14,09,1, 11.8,1,1, 8.067, 10686.476, 430.208, 52924.082 25/10/07,12:30:38,15,09,1, 11.8,1,1, 8.067, 10686.470, 430.196, 52924.107 25/10/07,12:30:38,16,09,1, 11.8,1,1, 8.067, 10686.467, 430.173, 52924.086 25/10/07,12:30:38,17,09,1, 11.8,1,1, 8.067, 10686.457, 430.202, 52924.143 25/10/07,12:30:38,18,09,1, 11.8,1,1, 8.067, 10686.505, 430.175, 52923.958 25/10/07,12:30:38,19,09,1, 11.8,1,1, 8.067, 10686.487, 430.180, 52924.177 25/10/07,12:30:39,00,10,1, 12.0,1,1, 8.069, 10686.485, 430.180, 52924.177 25/10/07,12:30:39,01,10,1, 12.0,1,1, 8.069, 10686.499, 430.140, 52924.078 25/10/07,12:30:39,02,10,1, 12.0,1,1, 8.069, 10686.506, 430.136, 52924.092 25/10/07,12:30:39,03,10,1, 12.0,1,1, 8.069, 10686.506, 430.152, 52924.072 25/10/07,12:30:39,04,10,1, 12.0,1,1, 8.069, 10686.527, 430.161, 52924.069 25/10/07,12:30:39,05,10,1, 12.0,1,1, 8.069, 10686.478, 430.137, 52924.079 25/10/07,12:30:39,06,10,1, 12.0,1,1, 8.069, 10686.514, 430.150, 52924.036 25/10/07,12:30:39,07,10,1, 12.0,1,1, 8.069, 10686.517, 430.105, 52924.061 25/10/07,12:30:39,08,10,1, 12.0,1,1, 8.069, 10686.550, 430.119, 52924.055 25/10/07,12:30:39,09,10,1, 12.0,1,1, 8.069, 10686.550, 430.123, 52924.034 25/10/07,12:30:39,10,10,1, 12.0,1,1, 8.069, 10686.558, 430.106, 52924.058 25/10/07,12:30:39,11,10,1, 12.0,1,1, 8.069, 10686.555, 430.077, 52924.016 25/10/07,12:30:39,12,10,1, 12.0,1,1, 8.069, 10686.571, 430.101, 52924.041 25/10/07,12:30:39,13,10,1, 12.0,1,1, 8.069, 10686.575, 430.075, 52924.030 25/10/07,12:30:39,14,10,1, 12.0,1,1, 8.069, 10686.587, 430.052, 52924.007 25/10/07,12:30:39,15,10,1, 12.0,1,1, 8.069, 10686.578, 430.080, 52924.024 25/10/07,12:30:39,16,10,1, 12.0,1,1, 8.069, 10686.596, 430.077, 52923.980 25/10/07,12:30:39,17,10,1, 12.0,1,1, 8.069, 10686.588, 430.039, 52923.994 25/10/07,12:30:39,18,10,1, 12.0,1,1, 8.069, 10686.619, 430.046, 52923.977 25/10/07,12:30:39,19,10,1, 12.0,1,1, 8.069, 10686.610, 430.059, 52923.982 25/10/07,12:30:40,00,10,1, 11.9,1,1, 8.066, 10686.601, 430.059, 52923.982 25/10/07,12:30:40,01,10,1, 11.9,1,1, 8.066, 10686.622, 430.039, 52923.938 25/10/07,12:30:40,02,10,1, 11.9,1,1, 8.066, 10686.627, 430.010, 52923.964 25/10/07,12:30:40,03,10,1, 11.9,1,1, 8.066, 10686.640, 430.009, 52923.958 25/10/07,12:30:40,04,10,1, 11.9,1,1, 8.066, 10686.644, 430.042, 52923.911 25/10/07,12:30:40,05,10,1, 11.9,1,1, 8.066, 10686.633, 430.039, 52923.928 25/10/07,12:30:40,06,10,1, 11.9,1,1, 8.066, 10686.654, 429.999, 52923.850 25/10/07,12:30:40,07,10,1, 11.9,1,1, 8.066, 10686.622, 429.995, 52923.918 25/10/07,12:30:40,08,10,1, 11.9,1,1, 8.066, 10686.645, 430.016, 52923.861 25/10/07,12:30:40,09,10,1, 11.9,1,1, 8.066, 10686.641, 429.980, 52923.883 25/10/07,12:30:40,10,10,1, 11.9,1,1, 8.066, 10686.655, 429.983, 52923.935 25/10/07,12:30:40,11,10,1, 11.9,1,1, 8.066, 10686.642, 429.987, 52923.835 25/10/07,12:30:40,12,10,1, 11.9,1,1, 8.066, 10686.651, 429.936, 52923.797 25/10/07,12:30:40,13,10,1, 11.9,1,1, 8.066, 10686.664, 429.949, 52923.874 25/10/07,12:30:40,14,10,1, 11.9,1,1, 8.066, 10686.679, 429.968, 52923.886 25/10/07,12:30:40,15,10,1, 11.9,1,1, 8.066, 10686.681, 429.929, 52923.889 25/10/07,12:30:40,16,10,1, 11.9,1,1, 8.066, 10686.711, 429.949, 52923.891 25/10/07,12:30:40,17,10,1, 11.9,1,1, 8.066, 10686.682, 429.940, 52923.819 25/10/07,12:30:40,18,10,1, 11.9,1,1, 8.066, 10686.695, 429.891, 52923.812 25/10/07,12:30:40,19,10,1, 11.9,1,1, 8.066, 10686.716, 429.914, 52923.863 25/10/07,12:30:41,00,10,1, 11.9,1,1, 8.064, 10686.710, 429.914, 52923.863 25/10/07,12:30:41,01,10,1, 11.9,1,1, 8.064, 10686.715, 429.886, 52923.857 25/10/07,12:30:41,02,10,1, 11.9,1,1, 8.064, 10686.721, 429.895, 52923.850 25/10/07,12:30:41,03,10,1, 11.9,1,1, 8.064, 10686.723, 429.905, 52923.853 25/10/07,12:30:41,04,10,1, 11.9,1,1, 8.064, 10686.708, 429.894, 52923.791 25/10/07,12:30:41,05,10,1, 11.9,1,1, 8.064, 10686.746, 429.849, 52923.700 25/10/07,12:30:41,06,10,1, 11.9,1,1, 8.064, 10686.737, 429.832, 52923.693 25/10/07,12:30:41,07,10,1, 11.9,1,1, 8.064, 10686.738, 429.848, 52923.674 25/10/07,12:30:41,08,10,1, 11.9,1,1, 8.064, 10686.738, 429.830, 52923.681 25/10/07,12:30:41,09,10,1, 11.9,1,1, 8.064, 10686.759, 429.827, 52923.717 25/10/07,12:30:41,10,10,1, 11.9,1,1, 8.064, 10686.751, 429.811, 52923.732 25/10/07,12:30:41,11,10,1, 11.9,1,1, 8.064, 10686.772, 429.805, 52923.626 25/10/07,12:30:41,12,10,1, 11.9,1,1, 8.064, 10686.769, 429.802, 52923.722 25/10/07,12:30:41,13,10,1, 11.9,1,1, 8.064, 10686.768, 429.775, 52923.771 25/10/07,12:30:41,14,10,1, 11.9,1,1, 8.064, 10686.761, 429.767, 52923.718 25/10/07,12:30:41,15,10,1, 11.9,1,1, 8.064, 10686.774, 429.790, 52923.654 25/10/07,12:30:41,16,10,1, 11.9,1,1, 8.064, 10686.817, 429.769, 52923.693 25/10/07,12:30:41,17,10,1, 11.9,1,1, 8.064, 10686.800, 429.761, 52923.716 25/10/07,12:30:41,18,10,1, 11.9,1,1, 8.064, 10686.802, 429.754, 52923.660 25/10/07,12:30:41,19,10,1, 11.9,1,1, 8.064, 10686.801, 429.758, 52923.729 25/10/07,12:30:42,00,10,1, 12.0,1,1, 8.071, 10686.793, 429.758, 52923.729 25/10/07,12:30:42,01,10,1, 12.0,1,1, 8.071, 10686.811, 429.723, 52923.652 25/10/07,12:30:42,02,10,1, 12.0,1,1, 8.071, 10686.819, 429.713, 52923.720 25/10/07,12:30:42,03,10,1, 12.0,1,1, 8.071, 10686.883, 429.675, 52923.471 25/10/07,12:30:42,04,10,1, 12.0,1,1, 8.071, 10686.793, 429.677, 52923.693 25/10/07,12:30:42,05,10,1, 12.0,1,1, 8.071, 10686.812, 429.698, 52923.608 25/10/07,12:30:42,06,10,1, 12.0,1,1, 8.071, 10686.823, 429.661, 52923.573 25/10/07,12:30:42,07,10,1, 12.0,1,1, 8.071, 10686.851, 429.651, 52923.585 25/10/07,12:30:42,08,10,1, 12.0,1,1, 8.071, 10686.854, 429.661, 52923.634 25/10/07,12:30:42,09,10,1, 12.0,1,1, 8.071, 10686.834, 429.648, 52923.593 25/10/07,12:30:42,10,10,1, 12.0,1,1, 8.071, 10686.841, 429.631, 52923.581 25/10/07,12:30:42,11,10,1, 12.0,1,1, 8.071, 10686.861, 429.632, 52923.551 25/10/07,12:30:42,12,10,1, 12.0,1,1, 8.071, 10686.838, 429.618, 52923.628 25/10/07,12:30:42,13,10,1, 12.0,1,1, 8.071, 10686.847, 429.606, 52923.629 25/10/07,12:30:42,14,10,1, 12.0,1,1, 8.071, 10686.874, 429.598, 52923.491 25/10/07,12:30:42,15,10,1, 12.0,1,1, 8.071, 10686.864, 429.596, 52923.616 25/10/07,12:30:42,16,10,1, 12.0,1,1, 8.071, 10686.878, 429.549, 52923.562 25/10/07,12:30:42,17,10,1, 12.0,1,1, 8.071, 10686.863, 429.584, 52923.577 25/10/07,12:30:42,18,10,1, 12.0,1,1, 8.071, 10686.886, 429.546, 52923.501 25/10/07,12:30:42,19,10,1, 12.0,1,1, 8.071, 10686.884, 429.541, 52923.549 25/10/07,12:30:43,00,10,1, 11.9,1,1, 8.068, 10686.877, 429.541, 52923.549 25/10/07,12:30:43,01,10,1, 11.9,1,1, 8.068, 10686.859, 429.528, 52923.560 25/10/07,12:30:43,02,10,1, 11.9,1,1, 8.068, 10686.886, 429.501, 52923.549 25/10/07,12:30:43,03,10,1, 11.9,1,1, 8.068, 10686.899, 429.498, 52923.545 25/10/07,12:30:43,04,10,1, 11.9,1,1, 8.068, 10686.916, 429.487, 52923.549 25/10/07,12:30:43,05,10,1, 11.9,1,1, 8.068, 10686.886, 429.481, 52923.489 25/10/07,12:30:43,06,10,1, 11.9,1,1, 8.068, 10686.900, 429.470, 52923.449 25/10/07,12:30:43,07,10,1, 11.9,1,1, 8.068, 10686.911, 429.465, 52923.489 25/10/07,12:30:43,08,10,1, 11.9,1,1, 8.068, 10686.899, 429.453, 52923.465 25/10/07,12:30:43,09,10,1, 11.9,1,1, 8.068, 10686.936, 429.461, 52923.447 25/10/07,12:30:43,10,10,1, 11.9,1,1, 8.068, 10686.940, 429.442, 52923.410 25/10/07,12:30:43,11,10,1, 11.9,1,1, 8.068, 10686.940, 429.417, 52923.501 25/10/07,12:30:43,12,10,1, 11.9,1,1, 8.068, 10686.942, 429.416, 52923.391 25/10/07,12:30:43,13,10,1, 11.9,1,1, 8.068, 10686.937, 429.405, 52923.391 25/10/07,12:30:43,14,10,1, 11.9,1,1, 8.068, 10686.945, 429.383, 52923.400 25/10/07,12:30:43,15,10,1, 11.9,1,1, 8.068, 10686.947, 429.355, 52923.391 25/10/07,12:30:43,16,10,1, 11.9,1,1, 8.068, 10686.954, 429.361, 52923.372 25/10/07,12:30:43,17,10,1, 11.9,1,1, 8.068, 10686.971, 429.348, 52923.321 25/10/07,12:30:43,18,10,1, 11.9,1,1, 8.068, 10686.949, 429.367, 52923.351 25/10/07,12:30:43,19,10,1, 11.9,1,1, 8.068, 10686.964, 429.349, 52923.336 25/10/07,12:30:44,00,08,1, 11.9,1,1, 8.069, 10686.960, 429.349, 52923.336 25/10/07,12:30:44,01,08,1, 11.9,1,1, 8.069, 10686.955, 429.322, 52923.334 25/10/07,12:30:44,02,08,1, 11.9,1,1, 8.069, 10686.961, 429.338, 52923.342 25/10/07,12:30:44,03,08,1, 11.9,1,1, 8.069, 10686.980, 429.284, 52923.323 25/10/07,12:30:44,04,08,1, 11.9,1,1, 8.069, 10686.987, 429.294, 52923.413 25/10/07,12:30:44,05,08,1, 11.9,1,1, 8.069, 10686.977, 429.282, 52923.275 25/10/07,12:30:44,06,08,1, 11.9,1,1, 8.069, 10686.987, 429.277, 52923.314 25/10/07,12:30:44,07,08,1, 11.9,1,1, 8.069, 10686.992, 429.249, 52923.305 25/10/07,12:30:44,08,08,1, 11.9,1,1, 8.069, 10687.005, 429.247, 52923.310 25/10/07,12:30:44,09,08,1, 11.9,1,1, 8.069, 10686.995, 429.243, 52923.277 25/10/07,12:30:44,10,08,1, 11.9,1,1, 8.069, 10687.007, 429.220, 52923.299 25/10/07,12:30:44,11,08,1, 11.9,1,1, 8.069, 10687.016, 429.230, 52923.281 25/10/07,12:30:44,12,08,1, 11.9,1,1, 8.069, 10686.999, 429.203, 52923.251 25/10/07,12:30:44,13,08,1, 11.9,1,1, 8.069, 10687.032, 429.207, 52923.331 25/10/07,12:30:44,14,08,1, 11.9,1,1, 8.069, 10687.053, 429.228, 52923.307 25/10/07,12:30:44,15,08,1, 11.9,1,1, 8.069, 10687.026, 429.209, 52923.307 25/10/07,12:30:44,16,08,1, 11.9,1,1, 8.069, 10687.065, 429.162, 52923.256 25/10/07,12:30:44,17,08,1, 11.9,1,1, 8.069, 10687.050, 429.192, 52923.300 25/10/07,12:30:44,18,08,1, 11.9,1,1, 8.069, 10687.064, 429.162, 52923.234 25/10/07,12:30:44,19,08,1, 11.9,1,1, 8.069, 10687.049, 429.126, 52923.313 25/10/07,12:30:45,00,09,1, 12.0,1,1, 8.067, 10687.044, 429.126, 52923.313 25/10/07,12:30:45,01,09,1, 12.0,1,1, 8.067, 10687.059, 429.131, 52923.221 25/10/07,12:30:45,02,09,1, 12.0,1,1, 8.067, 10687.050, 429.124, 52923.188 25/10/07,12:30:45,03,09,1, 12.0,1,1, 8.067, 10687.087, 429.098, 52923.176 25/10/07,12:30:45,04,09,1, 12.0,1,1, 8.067, 10687.078, 429.098, 52923.234 25/10/07,12:30:45,05,09,1, 12.0,1,1, 8.067, 10687.065, 429.090, 52923.161 25/10/07,12:30:45,06,09,1, 12.0,1,1, 8.067, 10687.087, 429.048, 52923.198 25/10/07,12:30:45,07,09,1, 12.0,1,1, 8.067, 10687.099, 429.075, 52923.182 25/10/07,12:30:45,08,09,1, 12.0,1,1, 8.067, 10687.085, 429.054, 52923.225 25/10/07,12:30:45,09,09,1, 12.0,1,1, 8.067, 10687.085, 429.026, 52923.178 25/10/07,12:30:45,10,09,1, 12.0,1,1, 8.067, 10687.121, 429.046, 52923.178 25/10/07,12:30:45,11,09,1, 12.0,1,1, 8.067, 10687.094, 429.033, 52923.187 25/10/07,12:30:45,12,09,1, 12.0,1,1, 8.067, 10687.107, 429.026, 52923.197 25/10/07,12:30:45,13,09,1, 12.0,1,1, 8.067, 10687.118, 429.016, 52923.179 25/10/07,12:30:45,14,09,1, 12.0,1,1, 8.067, 10687.103, 429.014, 52923.182 25/10/07,12:30:45,15,09,1, 12.0,1,1, 8.067, 10687.120, 428.982, 52923.176 25/10/07,12:30:45,16,09,1, 12.0,1,1, 8.067, 10687.151, 428.976, 52923.004 25/10/07,12:30:45,17,09,1, 12.0,1,1, 8.067, 10687.146, 428.971, 52923.070 25/10/07,12:30:45,18,09,1, 12.0,1,1, 8.067, 10687.132, 428.948, 52923.044 25/10/07,12:30:45,19,09,1, 12.0,1,1, 8.067, 10687.113, 428.941, 52923.095 25/10/07,12:30:46,00,08,1, 11.9,1,1, 8.066, 10687.110, 428.941, 52923.095 25/10/07,12:30:46,01,08,1, 11.9,1,1, 8.066, 10687.139, 428.928, 52923.040 25/10/07,12:30:46,02,08,1, 11.9,1,1, 8.066, 10687.143, 428.917, 52923.076 25/10/07,12:30:46,03,08,1, 11.9,1,1, 8.066, 10687.162, 428.918, 52923.048 25/10/07,12:30:46,04,08,1, 11.9,1,1, 8.066, 10687.159, 428.903, 52923.069 25/10/07,12:30:46,05,08,1, 11.9,1,1, 8.066, 10687.144, 428.887, 52923.018 25/10/07,12:30:46,06,08,1, 11.9,1,1, 8.066, 10687.159, 428.882, 52923.085 25/10/07,12:30:46,07,08,1, 11.9,1,1, 8.066, 10687.158, 428.841, 52923.055 25/10/07,12:30:46,08,08,1, 11.9,1,1, 8.066, 10687.178, 428.842, 52922.951 25/10/07,12:30:46,09,08,1, 11.9,1,1, 8.066, 10687.180, 428.860, 52922.983 25/10/07,12:30:46,10,08,1, 11.9,1,1, 8.066, 10687.162, 428.838, 52922.957 25/10/07,12:30:46,11,08,1, 11.9,1,1, 8.066, 10687.176, 428.805, 52922.945 25/10/07,12:30:46,12,08,1, 11.9,1,1, 8.066, 10687.194, 428.810, 52922.980 25/10/07,12:30:46,13,08,1, 11.9,1,1, 8.066, 10687.187, 428.806, 52922.980 25/10/07,12:30:46,14,08,1, 11.9,1,1, 8.066, 10687.178, 428.795, 52922.939 25/10/07,12:30:46,15,08,1, 11.9,1,1, 8.066, 10687.188, 428.797, 52922.962 25/10/07,12:30:46,16,08,1, 11.9,1,1, 8.066, 10687.179, 428.803, 52922.908 25/10/07,12:30:46,17,08,1, 11.9,1,1, 8.066, 10687.199, 428.771, 52922.903 25/10/07,12:30:46,18,08,1, 11.9,1,1, 8.066, 10687.208, 428.771, 52922.923 25/10/07,12:30:46,19,08,1, 11.9,1,1, 8.066, 10687.203, 428.773, 52922.930 25/10/07,12:30:47,00,08,1, 11.9,1,1, 8.068, 10687.202, 428.773, 52922.930 25/10/07,12:30:47,01,08,1, 11.9,1,1, 8.068, 10687.202, 428.729, 52922.970 25/10/07,12:30:47,02,08,1, 11.9,1,1, 8.068, 10687.210, 428.745, 52922.988 25/10/07,12:30:47,03,08,1, 11.9,1,1, 8.068, 10687.213, 428.714, 52922.887 25/10/07,12:30:47,04,08,1, 11.9,1,1, 8.068, 10687.222, 428.718, 52922.910 25/10/07,12:30:47,05,08,1, 11.9,1,1, 8.068, 10687.234, 428.705, 52922.919 25/10/07,12:30:47,06,08,1, 11.9,1,1, 8.068, 10687.231, 428.681, 52922.952 25/10/07,12:30:47,07,08,1, 11.9,1,1, 8.068, 10687.220, 428.668, 52922.865 25/10/07,12:30:47,08,08,1, 11.9,1,1, 8.068, 10687.246, 428.665, 52922.870 25/10/07,12:30:47,09,08,1, 11.9,1,1, 8.068, 10687.231, 428.648, 52922.890 25/10/07,12:30:47,10,08,1, 11.9,1,1, 8.068, 10687.253, 428.639, 52922.885 25/10/07,12:30:47,11,08,1, 11.9,1,1, 8.068, 10687.249, 428.662, 52922.912 25/10/07,12:30:47,12,08,1, 11.9,1,1, 8.068, 10687.250, 428.629, 52922.827 25/10/07,12:30:47,13,08,1, 11.9,1,1, 8.068, 10687.249, 428.618, 52922.890 25/10/07,12:30:47,14,08,1, 11.9,1,1, 8.068, 10687.256, 428.602, 52922.818 25/10/07,12:30:47,15,08,1, 11.9,1,1, 8.068, 10687.237, 428.592, 52922.823 25/10/07,12:30:47,16,08,1, 11.9,1,1, 8.068, 10687.252, 428.574, 52922.781 25/10/07,12:30:47,17,08,1, 11.9,1,1, 8.068, 10687.244, 428.573, 52922.808 25/10/07,12:30:47,18,08,1, 11.9,1,1, 8.068, 10687.267, 428.574, 52922.783 25/10/07,12:30:47,19,08,1, 11.9,1,1, 8.068, 10687.255, 428.536, 52922.842 25/10/07,12:30:48,00,10,1, 11.9,1,1, 8.066, 10687.252, 428.536, 52922.842 25/10/07,12:30:48,01,10,1, 11.9,1,1, 8.066, 10687.260, 428.544, 52922.768 25/10/07,12:30:48,02,10,1, 11.9,1,1, 8.066, 10687.288, 428.499, 52922.753 25/10/07,12:30:48,03,10,1, 11.9,1,1, 8.066, 10687.278, 428.497, 52922.775 25/10/07,12:30:48,04,10,1, 11.9,1,1, 8.066, 10687.271, 428.519, 52922.778 25/10/07,12:30:48,05,10,1, 11.9,1,1, 8.066, 10687.272, 428.477, 52922.759 25/10/07,12:30:48,06,10,1, 11.9,1,1, 8.066, 10687.272, 428.464, 52922.754 25/10/07,12:30:48,07,10,1, 11.9,1,1, 8.066, 10687.306, 428.460, 52922.866 25/10/07,12:30:48,08,10,1, 11.9,1,1, 8.066, 10687.274, 428.434, 52922.691 25/10/07,12:30:48,09,10,1, 11.9,1,1, 8.066, 10687.242, 428.443, 52922.818 25/10/07,12:30:48,10,10,1, 11.9,1,1, 8.066, 10687.272, 428.436, 52922.755 25/10/07,12:30:48,11,10,1, 11.9,1,1, 8.066, 10687.295, 428.428, 52922.724 25/10/07,12:30:48,12,10,1, 11.9,1,1, 8.066, 10687.285, 428.402, 52922.694 25/10/07,12:30:48,13,10,1, 11.9,1,1, 8.066, 10687.288, 428.394, 52922.732 25/10/07,12:30:48,14,10,1, 11.9,1,1, 8.066, 10687.311, 428.378, 52922.671 25/10/07,12:30:48,15,10,1, 11.9,1,1, 8.066, 10687.315, 428.346, 52922.690 25/10/07,12:30:48,16,10,1, 11.9,1,1, 8.066, 10687.317, 428.345, 52922.723 25/10/07,12:30:48,17,10,1, 11.9,1,1, 8.066, 10687.334, 428.340, 52922.640 25/10/07,12:30:48,18,10,1, 11.9,1,1, 8.066, 10687.344, 428.338, 52922.620 25/10/07,12:30:48,19,10,1, 11.9,1,1, 8.066, 10687.350, 428.308, 52922.689 25/10/07,12:30:49,00,11,1, 12.0,1,1, 8.070, 10687.344, 428.308, 52922.689 25/10/07,12:30:49,01,11,1, 12.0,1,1, 8.070, 10687.321, 428.304, 52922.589 25/10/07,12:30:49,02,11,1, 12.0,1,1, 8.070, 10687.343, 428.310, 52922.601 25/10/07,12:30:49,03,11,1, 12.0,1,1, 8.070, 10687.364, 428.298, 52922.663 25/10/07,12:30:49,04,11,1, 12.0,1,1, 8.070, 10687.360, 428.282, 52922.651 25/10/07,12:30:49,05,11,1, 12.0,1,1, 8.070, 10687.341, 428.235, 52922.597 25/10/07,12:30:49,06,11,1, 12.0,1,1, 8.070, 10687.368, 428.252, 52922.606 25/10/07,12:30:49,07,11,1, 12.0,1,1, 8.070, 10687.369, 428.243, 52922.655 25/10/07,12:30:49,08,11,1, 12.0,1,1, 8.070, 10687.355, 428.201, 52922.592 25/10/07,12:30:49,09,11,1, 12.0,1,1, 8.070, 10687.367, 428.191, 52922.590 25/10/07,12:30:49,10,11,1, 12.0,1,1, 8.070, 10687.377, 428.212, 52922.558 25/10/07,12:30:49,11,11,1, 12.0,1,1, 8.070, 10687.397, 428.176, 52922.532 25/10/07,12:30:49,12,11,1, 12.0,1,1, 8.070, 10687.380, 428.172, 52922.513 25/10/07,12:30:49,13,11,1, 12.0,1,1, 8.070, 10687.394, 428.175, 52922.481 25/10/07,12:30:49,14,11,1, 12.0,1,1, 8.070, 10687.398, 428.134, 52922.510 25/10/07,12:30:49,15,11,1, 12.0,1,1, 8.070, 10687.394, 428.138, 52922.492 25/10/07,12:30:49,16,11,1, 12.0,1,1, 8.070, 10687.423, 428.150, 52922.601 25/10/07,12:30:49,17,11,1, 12.0,1,1, 8.070, 10687.387, 428.111, 52922.538 25/10/07,12:30:49,18,11,1, 12.0,1,1, 8.070, 10687.416, 428.099, 52922.542 25/10/07,12:30:49,19,11,1, 12.0,1,1, 8.070, 10687.416, 428.081, 52922.503 25/10/07,12:30:50,00,10,1, 12.0,1,1, 8.071, 10687.411, 428.081, 52922.503 25/10/07,12:30:50,01,10,1, 12.0,1,1, 8.071, 10687.409, 428.074, 52922.480 25/10/07,12:30:50,02,10,1, 12.0,1,1, 8.071, 10687.413, 428.064, 52922.499 25/10/07,12:30:50,03,10,1, 12.0,1,1, 8.071, 10687.445, 428.040, 52922.439 25/10/07,12:30:50,04,10,1, 12.0,1,1, 8.071, 10687.406, 428.039, 52922.450 25/10/07,12:30:50,05,10,1, 12.0,1,1, 8.071, 10687.430, 428.021, 52922.427 25/10/07,12:30:50,06,10,1, 12.0,1,1, 8.071, 10687.451, 428.028, 52922.420 25/10/07,12:30:50,07,10,1, 12.0,1,1, 8.071, 10687.447, 427.978, 52922.425 25/10/07,12:30:50,08,10,1, 12.0,1,1, 8.071, 10687.433, 427.977, 52922.447 25/10/07,12:30:50,09,10,1, 12.0,1,1, 8.071, 10687.468, 427.981, 52922.423 25/10/07,12:30:50,10,10,1, 12.0,1,1, 8.071, 10687.451, 427.948, 52922.391 25/10/07,12:30:50,11,10,1, 12.0,1,1, 8.071, 10687.464, 427.956, 52922.469 25/10/07,12:30:50,12,10,1, 12.0,1,1, 8.071, 10687.456, 427.940, 52922.438 25/10/07,12:30:50,13,10,1, 12.0,1,1, 8.071, 10687.457, 427.901, 52922.375 25/10/07,12:30:50,14,10,1, 12.0,1,1, 8.071, 10687.499, 427.907, 52922.361 25/10/07,12:30:50,15,10,1, 12.0,1,1, 8.071, 10687.474, 427.915, 52922.635 25/10/07,12:30:50,16,10,1, 12.0,1,1, 8.071, 10687.489, 427.868, 52922.441 25/10/07,12:30:50,17,10,1, 12.0,1,1, 8.071, 10687.505, 427.843, 52922.380 25/10/07,12:30:50,18,10,1, 12.0,1,1, 8.071, 10687.489, 427.851, 52922.409 25/10/07,12:30:50,19,10,1, 12.0,1,1, 8.071, 10687.498, 427.852, 52922.479 25/10/07,12:30:51,00,10,1, 11.9,1,1, 8.071, 10687.494, 427.852, 52922.479 25/10/07,12:30:51,01,10,1, 11.9,1,1, 8.071, 10687.504, 427.844, 52922.398 25/10/07,12:30:51,02,10,1, 11.9,1,1, 8.071, 10687.539, 427.830, 52922.308 25/10/07,12:30:51,03,10,1, 11.9,1,1, 8.071, 10687.508, 427.827, 52922.415 25/10/07,12:30:51,04,10,1, 11.9,1,1, 8.071, 10687.519, 427.780, 52922.328 25/10/07,12:30:51,05,10,1, 11.9,1,1, 8.071, 10687.539, 427.774, 52922.348 25/10/07,12:30:51,06,10,1, 11.9,1,1, 8.071, 10687.548, 427.763, 52922.314 25/10/07,12:30:51,07,10,1, 11.9,1,1, 8.071, 10687.552, 427.742, 52922.327 25/10/07,12:30:51,08,10,1, 11.9,1,1, 8.071, 10687.548, 427.745, 52922.310 25/10/07,12:30:51,09,10,1, 11.9,1,1, 8.071, 10687.580, 427.718, 52922.247 25/10/07,12:30:51,10,10,1, 11.9,1,1, 8.071, 10687.568, 427.709, 52922.301 25/10/07,12:30:51,11,10,1, 11.9,1,1, 8.071, 10687.613, 427.692, 52922.273 25/10/07,12:30:51,12,10,1, 11.9,1,1, 8.071, 10687.613, 427.680, 52922.254 25/10/07,12:30:51,13,10,1, 11.9,1,1, 8.071, 10687.581, 427.666, 52922.214 25/10/07,12:30:51,14,10,1, 11.9,1,1, 8.071, 10687.603, 427.642, 52922.240 25/10/07,12:30:51,15,10,1, 11.9,1,1, 8.071, 10687.607, 427.644, 52922.282 25/10/07,12:30:51,16,10,1, 11.9,1,1, 8.071, 10687.616, 427.644, 52922.236 25/10/07,12:30:51,17,10,1, 11.9,1,1, 8.071, 10687.608, 427.626, 52922.199 25/10/07,12:30:51,18,10,1, 11.9,1,1, 8.071, 10687.615, 427.613, 52922.258 25/10/07,12:30:51,19,10,1, 11.9,1,1, 8.071, 10687.629, 427.608, 52922.276 25/10/07,12:30:52,00,10,1, 11.9,1,1, 8.067, 10687.628, 427.608, 52922.276 25/10/07,12:30:52,01,10,1, 11.9,1,1, 8.067, 10687.646, 427.585, 52922.253 25/10/07,12:30:52,02,10,1, 11.9,1,1, 8.067, 10687.664, 427.568, 52922.254 25/10/07,12:30:52,03,10,1, 11.9,1,1, 8.067, 10687.673, 427.545, 52922.238 25/10/07,12:30:52,04,10,1, 11.9,1,1, 8.067, 10687.673, 427.523, 52922.218 25/10/07,12:30:52,05,10,1, 11.9,1,1, 8.067, 10687.693, 427.535, 52922.250 25/10/07,12:30:52,06,10,1, 11.9,1,1, 8.067, 10687.686, 427.507, 52922.153 25/10/07,12:30:52,07,10,1, 11.9,1,1, 8.067, 10687.713, 427.492, 52922.193 25/10/07,12:30:52,08,10,1, 11.9,1,1, 8.067, 10687.715, 427.480, 52922.146 25/10/07,12:30:52,09,10,1, 11.9,1,1, 8.067, 10687.704, 427.474, 52922.188 25/10/07,12:30:52,10,10,1, 11.9,1,1, 8.067, 10687.690, 427.462, 52922.127 25/10/07,12:30:52,11,10,1, 11.9,1,1, 8.067, 10687.740, 427.447, 52922.063 25/10/07,12:30:52,12,10,1, 11.9,1,1, 8.067, 10687.726, 427.431, 52922.098 25/10/07,12:30:52,13,10,1, 11.9,1,1, 8.067, 10687.753, 427.421, 52922.116 25/10/07,12:30:52,14,10,1, 11.9,1,1, 8.067, 10687.762, 427.438, 52922.160 25/10/07,12:30:52,15,10,1, 11.9,1,1, 8.067, 10687.775, 427.392, 52922.170 25/10/07,12:30:52,16,10,1, 11.9,1,1, 8.067, 10687.761, 427.378, 52922.145 25/10/07,12:30:52,17,10,1, 11.9,1,1, 8.067, 10687.783, 427.361, 52922.122 25/10/07,12:30:52,18,10,1, 11.9,1,1, 8.067, 10687.778, 427.366, 52922.112 25/10/07,12:30:52,19,10,1, 11.9,1,1, 8.067, 10687.778, 427.356, 52922.042 25/10/07,12:30:53,00,10,1, 11.9,1,1, 8.071, 10687.778, 427.356, 52922.042 25/10/07,12:30:53,01,10,1, 11.9,1,1, 8.071, 10687.802, 427.318, 52922.089 25/10/07,12:30:53,02,10,1, 11.9,1,1, 8.071, 10687.797, 427.340, 52922.097 25/10/07,12:30:53,03,10,1, 11.9,1,1, 8.071, 10687.826, 427.305, 52922.078 25/10/07,12:30:53,04,10,1, 11.9,1,1, 8.071, 10687.818, 427.328, 52922.054 25/10/07,12:30:53,05,10,1, 11.9,1,1, 8.071, 10687.844, 427.302, 52922.042 25/10/07,12:30:53,06,10,1, 11.9,1,1, 8.071, 10687.838, 427.288, 52922.027 25/10/07,12:30:53,07,10,1, 11.9,1,1, 8.071, 10687.857, 427.260, 52921.992 25/10/07,12:30:53,08,10,1, 11.9,1,1, 8.071, 10687.846, 427.274, 52921.994 25/10/07,12:30:53,09,10,1, 11.9,1,1, 8.071, 10687.870, 427.269, 52922.020 25/10/07,12:30:53,10,10,1, 11.9,1,1, 8.071, 10687.886, 427.220, 52921.994 25/10/07,12:30:53,11,10,1, 11.9,1,1, 8.071, 10687.876, 427.218, 52921.992 25/10/07,12:30:53,12,10,1, 11.9,1,1, 8.071, 10687.886, 427.213, 52921.962 25/10/07,12:30:53,13,10,1, 11.9,1,1, 8.071, 10687.902, 427.198, 52921.940 25/10/07,12:30:53,14,10,1, 11.9,1,1, 8.071, 10687.894, 427.177, 52921.965 25/10/07,12:30:53,15,10,1, 11.9,1,1, 8.071, 10687.926, 427.150, 52921.993 25/10/07,12:30:53,16,10,1, 11.9,1,1, 8.071, 10687.927, 427.161, 52921.987 25/10/07,12:30:53,17,10,1, 11.9,1,1, 8.071, 10687.936, 427.130, 52921.903 25/10/07,12:30:53,18,10,1, 11.9,1,1, 8.071, 10687.924, 427.134, 52921.902 25/10/07,12:30:53,19,10,1, 11.9,1,1, 8.071, 10687.929, 427.116, 52921.881 25/10/07,12:30:54,00,10,1, 11.9,1,1, 8.071, 10687.928, 427.116, 52921.881 25/10/07,12:30:54,01,10,1, 11.9,1,1, 8.071, 10687.951, 427.088, 52921.905 25/10/07,12:30:54,02,10,1, 11.9,1,1, 8.071, 10687.955, 427.090, 52921.898 25/10/07,12:30:54,03,10,1, 11.9,1,1, 8.071, 10687.982, 427.084, 52921.888 25/10/07,12:30:54,04,10,1, 11.9,1,1, 8.071, 10687.988, 427.067, 52921.885 25/10/07,12:30:54,05,10,1, 11.9,1,1, 8.071, 10687.995, 427.075, 52921.906 25/10/07,12:30:54,06,10,1, 11.9,1,1, 8.071, 10687.996, 427.023, 52921.853 25/10/07,12:30:54,07,10,1, 11.9,1,1, 8.071, 10687.969, 427.012, 52921.868 25/10/07,12:30:54,08,10,1, 11.9,1,1, 8.071, 10688.000, 426.995, 52921.879 25/10/07,12:30:54,09,10,1, 11.9,1,1, 8.071, 10688.003, 427.000, 52921.824 25/10/07,12:30:54,10,10,1, 11.9,1,1, 8.071, 10688.020, 426.993, 52921.916 25/10/07,12:30:54,11,10,1, 11.9,1,1, 8.071, 10688.027, 426.967, 52921.857 25/10/07,12:30:54,12,10,1, 11.9,1,1, 8.071, 10688.023, 426.973, 52921.783 25/10/07,12:30:54,13,10,1, 11.9,1,1, 8.071, 10688.017, 426.953, 52921.853 25/10/07,12:30:54,14,10,1, 11.9,1,1, 8.071, 10688.041, 426.966, 52921.902 25/10/07,12:30:54,15,10,1, 11.9,1,1, 8.071, 10688.072, 426.960, 52921.830 25/10/07,12:30:54,16,10,1, 11.9,1,1, 8.071, 10688.045, 426.928, 52921.805 25/10/07,12:30:54,17,10,1, 11.9,1,1, 8.071, 10688.065, 426.904, 52921.588 25/10/07,12:30:54,18,10,1, 11.9,1,1, 8.071, 10688.056, 426.913, 52921.752 25/10/07,12:30:54,19,10,1, 11.9,1,1, 8.071, 10688.037, 426.897, 52921.767 25/10/07,12:30:55,00,10,1, 11.9,1,1, 8.071, 10688.037, 426.897, 52921.767 25/10/07,12:30:55,01,10,1, 11.9,1,1, 8.071, 10688.103, 426.887, 52921.760 25/10/07,12:30:55,02,10,1, 11.9,1,1, 8.071, 10688.094, 426.845, 52921.728 25/10/07,12:30:55,03,10,1, 11.9,1,1, 8.071, 10688.110, 426.837, 52921.734 25/10/07,12:30:55,04,10,1, 11.9,1,1, 8.071, 10688.099, 426.862, 52921.689 25/10/07,12:30:55,05,10,1, 11.9,1,1, 8.071, 10688.106, 426.839, 52921.784 25/10/07,12:30:55,06,10,1, 11.9,1,1, 8.071, 10688.135, 426.819, 52921.706 25/10/07,12:30:55,07,10,1, 11.9,1,1, 8.071, 10688.140, 426.817, 52921.772 25/10/07,12:30:55,08,10,1, 11.9,1,1, 8.071, 10688.153, 426.796, 52921.646 25/10/07,12:30:55,09,10,1, 11.9,1,1, 8.071, 10688.153, 426.784, 52921.663 25/10/07,12:30:55,10,10,1, 11.9,1,1, 8.071, 10688.152, 426.768, 52921.697 25/10/07,12:30:55,11,10,1, 11.9,1,1, 8.071, 10688.154, 426.762, 52921.755 25/10/07,12:30:55,12,10,1, 11.9,1,1, 8.071, 10688.182, 426.750, 52921.643 25/10/07,12:30:55,13,10,1, 11.9,1,1, 8.071, 10688.175, 426.726, 52921.680 25/10/07,12:30:55,14,10,1, 11.9,1,1, 8.071, 10688.195, 426.741, 52921.656 25/10/07,12:30:55,15,10,1, 11.9,1,1, 8.071, 10688.193, 426.709, 52921.671 25/10/07,12:30:55,16,10,1, 11.9,1,1, 8.071, 10688.203, 426.672, 52921.607 25/10/07,12:30:55,17,10,1, 11.9,1,1, 8.071, 10688.185, 426.698, 52921.649 25/10/07,12:30:55,18,10,1, 11.9,1,1, 8.071, 10688.191, 426.683, 52921.701 25/10/07,12:30:55,19,10,1, 11.9,1,1, 8.071, 10688.207, 426.666, 52921.689 25/10/07,12:30:56,00,11,1, 11.9,1,1, 8.069, 10688.204, 426.666, 52921.689 25/10/07,12:30:56,01,11,1, 11.9,1,1, 8.069, 10688.239, 426.639, 52921.629 25/10/07,12:30:56,02,11,1, 11.9,1,1, 8.069, 10688.233, 426.636, 52921.623 25/10/07,12:30:56,03,11,1, 11.9,1,1, 8.069, 10688.239, 426.615, 52921.595 25/10/07,12:30:56,04,11,1, 11.9,1,1, 8.069, 10688.215, 426.622, 52921.637 25/10/07,12:30:56,05,11,1, 11.9,1,1, 8.069, 10688.222, 426.616, 52921.580 25/10/07,12:30:56,06,11,1, 11.9,1,1, 8.069, 10688.235, 426.578, 52921.647 25/10/07,12:30:56,07,11,1, 11.9,1,1, 8.069, 10688.247, 426.598, 52921.671 25/10/07,12:30:56,08,11,1, 11.9,1,1, 8.069, 10688.255, 426.575, 52921.563 25/10/07,12:30:56,09,11,1, 11.9,1,1, 8.069, 10688.247, 426.537, 52921.523 25/10/07,12:30:56,10,11,1, 11.9,1,1, 8.069, 10688.269, 426.564, 52921.586 25/10/07,12:30:56,11,11,1, 11.9,1,1, 8.069, 10688.281, 426.559, 52921.569 25/10/07,12:30:56,12,11,1, 11.9,1,1, 8.069, 10688.313, 426.527, 52921.548 25/10/07,12:30:56,13,11,1, 11.9,1,1, 8.069, 10688.272, 426.520, 52921.529 25/10/07,12:30:56,14,11,1, 11.9,1,1, 8.069, 10688.312, 426.538, 52921.569 25/10/07,12:30:56,15,11,1, 11.9,1,1, 8.069, 10688.304, 426.534, 52921.583 25/10/07,12:30:56,16,11,1, 11.9,1,1, 8.069, 10688.306, 426.484, 52921.509 25/10/07,12:30:56,17,11,1, 11.9,1,1, 8.069, 10688.315, 426.510, 52921.562 25/10/07,12:30:56,18,11,1, 11.9,1,1, 8.069, 10688.328, 426.488, 52921.478 25/10/07,12:30:56,19,11,1, 11.9,1,1, 8.069, 10688.292, 426.471, 52921.487 25/10/07,12:30:57,00,11,1, 11.9,1,1, 8.076, 10688.287, 426.471, 52921.487 25/10/07,12:30:57,01,11,1, 11.9,1,1, 8.076, 10688.341, 426.466, 52921.476 25/10/07,12:30:57,02,11,1, 11.9,1,1, 8.076, 10688.326, 426.506, 52921.748 25/10/07,12:30:57,03,11,1, 11.9,1,1, 8.076, 10688.333, 426.505, 52921.759 25/10/07,12:30:57,04,11,1, 11.9,1,1, 8.076, 10688.348, 426.505, 52921.686 25/10/07,12:30:57,05,11,1, 11.9,1,1, 8.076, 10688.361, 426.499, 52921.706 25/10/07,12:30:57,06,11,1, 11.9,1,1, 8.076, 10688.396, 426.478, 52921.642 25/10/07,12:30:57,07,11,1, 11.9,1,1, 8.076, 10688.375, 426.453, 52921.675 25/10/07,12:30:57,08,11,1, 11.9,1,1, 8.076, 10688.387, 426.463, 52921.718 25/10/07,12:30:57,09,11,1, 11.9,1,1, 8.076, 10688.363, 426.439, 52921.706 25/10/07,12:30:57,10,11,1, 11.9,1,1, 8.076, 10688.408, 426.439, 52921.624 25/10/07,12:30:57,11,11,1, 11.9,1,1, 8.076, 10688.405, 426.420, 52921.679 25/10/07,12:30:57,12,11,1, 11.9,1,1, 8.076, 10688.390, 426.416, 52921.707 25/10/07,12:30:57,13,11,1, 11.9,1,1, 8.076, 10688.409, 426.403, 52921.710 25/10/07,12:30:57,14,11,1, 11.9,1,1, 8.076, 10688.392, 426.386, 52921.662 25/10/07,12:30:57,15,11,1, 11.9,1,1, 8.076, 10688.400, 426.380, 52921.610 25/10/07,12:30:57,16,11,1, 11.9,1,1, 8.076, 10688.386, 426.361, 52921.635 25/10/07,12:30:57,17,11,1, 11.9,1,1, 8.076, 10688.410, 426.363, 52921.636 25/10/07,12:30:57,18,11,1, 11.9,1,1, 8.076, 10688.388, 426.386, 52921.666 25/10/07,12:30:57,19,11,1, 11.9,1,1, 8.076, 10688.423, 426.358, 52921.597 25/10/07,12:30:58,00,11,1, 11.9,1,1, 8.071, 10688.421, 426.358, 52921.597 25/10/07,12:30:58,01,11,1, 11.9,1,1, 8.071, 10688.432, 426.342, 52921.573 25/10/07,12:30:58,02,11,1, 11.9,1,1, 8.071, 10688.415, 426.326, 52921.641 25/10/07,12:30:58,03,11,1, 11.9,1,1, 8.071, 10688.426, 426.306, 52921.537 25/10/07,12:30:58,04,11,1, 11.9,1,1, 8.071, 10688.442, 426.307, 52921.615 25/10/07,12:30:58,05,11,1, 11.9,1,1, 8.071, 10688.412, 426.304, 52921.537 25/10/07,12:30:58,06,11,1, 11.9,1,1, 8.071, 10688.454, 426.273, 52921.602 25/10/07,12:30:58,07,11,1, 11.9,1,1, 8.071, 10688.448, 426.285, 52921.595 25/10/07,12:30:58,08,11,1, 11.9,1,1, 8.071, 10688.453, 426.252, 52921.557 25/10/07,12:30:58,09,11,1, 11.9,1,1, 8.071, 10688.430, 426.261, 52921.567 25/10/07,12:30:58,10,11,1, 11.9,1,1, 8.071, 10688.441, 426.246, 52921.548 25/10/07,12:30:58,11,11,1, 11.9,1,1, 8.071, 10688.448, 426.246, 52921.555 25/10/07,12:30:58,12,11,1, 11.9,1,1, 8.071, 10688.437, 426.228, 52921.594 25/10/07,12:30:58,13,11,1, 11.9,1,1, 8.071, 10688.449, 426.220, 52921.558 25/10/07,12:30:58,14,11,1, 11.9,1,1, 8.071, 10688.446, 426.238, 52921.517 25/10/07,12:30:58,15,11,1, 11.9,1,1, 8.071, 10688.466, 426.212, 52921.563 25/10/07,12:30:58,16,11,1, 11.9,1,1, 8.071, 10688.475, 426.204, 52921.564 25/10/07,12:30:58,17,11,1, 11.9,1,1, 8.071, 10688.472, 426.195, 52921.484 25/10/07,12:30:58,18,11,1, 11.9,1,1, 8.071, 10688.494, 426.193, 52921.505 25/10/07,12:30:58,19,11,1, 11.9,1,1, 8.071, 10688.469, 426.188, 52921.503 25/10/07,12:30:59,00,11,1, 11.9,1,1, 8.073, 10688.462, 426.188, 52921.503 25/10/07,12:30:59,01,11,1, 11.9,1,1, 8.073, 10688.499, 426.156, 52921.429 25/10/07,12:30:59,02,11,1, 11.9,1,1, 8.073, 10688.491, 426.123, 52921.419 25/10/07,12:30:59,03,11,1, 11.9,1,1, 8.073, 10688.491, 426.125, 52921.422 25/10/07,12:30:59,04,11,1, 11.9,1,1, 8.073, 10688.519, 426.122, 52921.430 25/10/07,12:30:59,05,11,1, 11.9,1,1, 8.073, 10688.508, 426.115, 52921.448 25/10/07,12:30:59,06,11,1, 11.9,1,1, 8.073, 10688.495, 426.125, 52921.434 25/10/07,12:30:59,07,11,1, 11.9,1,1, 8.073, 10688.529, 426.122, 52921.440 25/10/07,12:30:59,08,11,1, 11.9,1,1, 8.073, 10688.526, 426.092, 52921.425 25/10/07,12:30:59,09,11,1, 11.9,1,1, 8.073, 10688.524, 426.103, 52921.437 25/10/07,12:30:59,10,11,1, 11.9,1,1, 8.073, 10688.535, 426.113, 52921.446 25/10/07,12:30:59,11,11,1, 11.9,1,1, 8.073, 10688.561, 426.079, 52921.408 25/10/07,12:30:59,12,11,1, 11.9,1,1, 8.073, 10688.556, 426.057, 52921.435 25/10/07,12:30:59,13,11,1, 11.9,1,1, 8.073, 10688.531, 426.062, 52921.423 25/10/07,12:30:59,14,11,1, 11.9,1,1, 8.073, 10688.556, 426.037, 52921.363 25/10/07,12:30:59,15,11,1, 11.9,1,1, 8.073, 10688.561, 426.039, 52921.346 25/10/07,12:30:59,16,11,1, 11.9,1,1, 8.073, 10688.546, 426.058, 52921.407 25/10/07,12:30:59,17,11,1, 11.9,1,1, 8.073, 10688.552, 426.023, 52921.346 25/10/07,12:30:59,18,11,1, 11.9,1,1, 8.073, 10688.561, 426.019, 52921.343 25/10/07,12:30:59,19,11,1, 11.9,1,1, 8.073, 10688.545, 426.005, 52921.349 25/10/07,12:31:00,00,11,1, 12.0,1,1, 8.074, 10688.537, 426.005, 52921.349 25/10/07,12:31:00,01,11,1, 12.0,1,1, 8.074, 10688.584, 425.977, 52921.346 25/10/07,12:31:00,02,11,1, 12.0,1,1, 8.074, 10688.583, 425.911, 52921.211 25/10/07,12:31:00,03,11,1, 12.0,1,1, 8.074, 10688.594, 425.927, 52921.097 25/10/07,12:31:00,04,11,1, 12.0,1,1, 8.074, 10688.579, 425.914, 52921.099 25/10/07,12:31:00,05,11,1, 12.0,1,1, 8.074, 10688.580, 425.913, 52921.144 25/10/07,12:31:00,06,11,1, 12.0,1,1, 8.074, 10688.591, 425.896, 52921.097 25/10/07,12:31:00,07,11,1, 12.0,1,1, 8.074, 10688.575, 425.900, 52921.124 25/10/07,12:31:00,08,11,1, 12.0,1,1, 8.074, 10688.582, 425.899, 52921.157 25/10/07,12:31:00,09,11,1, 12.0,1,1, 8.074, 10688.605, 425.863, 52921.100 25/10/07,12:31:00,10,11,1, 12.0,1,1, 8.074, 10688.597, 425.878, 52921.180 25/10/07,12:31:00,11,11,1, 12.0,1,1, 8.074, 10688.609, 425.885, 52921.157 25/10/07,12:31:00,12,11,1, 12.0,1,1, 8.074, 10688.615, 425.863, 52921.078 25/10/07,12:31:00,13,11,1, 12.0,1,1, 8.074, 10688.613, 425.868, 52921.097 25/10/07,12:31:00,14,11,1, 12.0,1,1, 8.074, 10688.637, 425.871, 52921.142 25/10/07,12:31:00,15,11,1, 12.0,1,1, 8.074, 10688.623, 425.836, 52921.074 25/10/07,12:31:00,16,11,1, 12.0,1,1, 8.074, 10688.627, 425.843, 52921.123 25/10/07,12:31:00,17,11,1, 12.0,1,1, 8.074, 10688.640, 425.834, 52920.988 25/10/07,12:31:00,18,11,1, 12.0,1,1, 8.074, 10688.635, 425.824, 52921.058 25/10/07,12:31:00,19,11,1, 12.0,1,1, 8.074, 10688.626, 425.817, 52921.010 25/10/07,12:31:01,00,10,1, 11.9,1,1, 8.074, 10688.621, 425.817, 52921.010 25/10/07,12:31:01,01,10,1, 11.9,1,1, 8.074, 10688.645, 425.804, 52921.032 25/10/07,12:31:01,02,10,1, 11.9,1,1, 8.074, 10688.648, 425.798, 52921.009 25/10/07,12:31:01,03,10,1, 11.9,1,1, 8.074, 10688.654, 425.807, 52921.014 25/10/07,12:31:01,04,10,1, 11.9,1,1, 8.074, 10688.678, 425.797, 52921.020 25/10/07,12:31:01,05,10,1, 11.9,1,1, 8.074, 10688.646, 425.774, 52920.983 25/10/07,12:31:01,06,10,1, 11.9,1,1, 8.074, 10688.658, 425.788, 52920.953 25/10/07,12:31:01,07,10,1, 11.9,1,1, 8.074, 10688.693, 425.762, 52921.006 25/10/07,12:31:01,08,10,1, 11.9,1,1, 8.074, 10688.681, 425.772, 52921.007 25/10/07,12:31:01,09,10,1, 11.9,1,1, 8.074, 10688.671, 425.749, 52920.995 25/10/07,12:31:01,10,10,1, 11.9,1,1, 8.074, 10688.668, 425.773, 52921.072 25/10/07,12:31:01,11,10,1, 11.9,1,1, 8.074, 10688.677, 425.750, 52920.981 25/10/07,12:31:01,12,10,1, 11.9,1,1, 8.074, 10688.693, 425.722, 52920.922 25/10/07,12:31:01,13,10,1, 11.9,1,1, 8.074, 10688.702, 425.730, 52921.028 25/10/07,12:31:01,14,10,1, 11.9,1,1, 8.074, 10688.693, 425.734, 52920.930 25/10/07,12:31:01,15,10,1, 11.9,1,1, 8.074, 10688.677, 425.713, 52921.064 25/10/07,12:31:01,16,10,1, 11.9,1,1, 8.074, 10688.684, 425.714, 52921.003 25/10/07,12:31:01,17,10,1, 11.9,1,1, 8.074, 10688.693, 425.717, 52920.989 25/10/07,12:31:01,18,10,1, 11.9,1,1, 8.074, 10688.725, 425.691, 52920.969 25/10/07,12:31:01,19,10,1, 11.9,1,1, 8.074, 10688.711, 425.681, 52920.968 25/10/07,12:31:02,00,11,1, 12.0,1,1, 8.076, 10688.704, 425.681, 52920.968 25/10/07,12:31:02,01,11,1, 12.0,1,1, 8.076, 10688.746, 425.673, 52920.925 25/10/07,12:31:02,02,11,1, 12.0,1,1, 8.076, 10688.747, 425.662, 52920.899 25/10/07,12:31:02,03,11,1, 12.0,1,1, 8.076, 10688.739, 425.657, 52920.927 25/10/07,12:31:02,04,11,1, 12.0,1,1, 8.076, 10688.752, 425.653, 52920.972 25/10/07,12:31:02,05,11,1, 12.0,1,1, 8.076, 10688.768, 425.647, 52920.931 25/10/07,12:31:02,06,11,1, 12.0,1,1, 8.076, 10688.751, 425.654, 52920.923 25/10/07,12:31:02,07,11,1, 12.0,1,1, 8.076, 10688.755, 425.633, 52920.942 25/10/07,12:31:02,08,11,1, 12.0,1,1, 8.076, 10688.770, 425.606, 52920.930 25/10/07,12:31:02,09,11,1, 12.0,1,1, 8.076, 10688.756, 425.597, 52920.927 25/10/07,12:31:02,10,11,1, 12.0,1,1, 8.076, 10688.766, 425.613, 52920.909 25/10/07,12:31:02,11,11,1, 12.0,1,1, 8.076, 10688.789, 425.584, 52920.875 25/10/07,12:31:02,12,11,1, 12.0,1,1, 8.076, 10688.787, 425.567, 52920.886 25/10/07,12:31:02,13,11,1, 12.0,1,1, 8.076, 10688.809, 425.561, 52920.825 25/10/07,12:31:02,14,11,1, 12.0,1,1, 8.076, 10688.798, 425.553, 52920.867 25/10/07,12:31:02,15,11,1, 12.0,1,1, 8.076, 10688.831, 425.559, 52920.881 25/10/07,12:31:02,16,11,1, 12.0,1,1, 8.076, 10688.792, 425.541, 52920.827 25/10/07,12:31:02,17,11,1, 12.0,1,1, 8.076, 10688.826, 425.539, 52920.808 25/10/07,12:31:02,18,11,1, 12.0,1,1, 8.076, 10688.845, 425.528, 52920.888 25/10/07,12:31:02,19,11,1, 12.0,1,1, 8.076, 10688.817, 425.525, 52920.880 25/10/07,12:31:03,00,09,1, 11.9,1,1, 8.077, 10688.813, 425.525, 52920.880 25/10/07,12:31:03,01,09,1, 11.9,1,1, 8.077, 10688.847, 425.509, 52920.808 25/10/07,12:31:03,02,09,1, 11.9,1,1, 8.077, 10688.842, 425.495, 52920.819 25/10/07,12:31:03,03,09,1, 11.9,1,1, 8.077, 10688.856, 425.512, 52920.813 25/10/07,12:31:03,04,09,1, 11.9,1,1, 8.077, 10688.873, 425.488, 52920.815 25/10/07,12:31:03,05,09,1, 11.9,1,1, 8.077, 10688.861, 425.496, 52920.851 25/10/07,12:31:03,06,09,1, 11.9,1,1, 8.077, 10688.878, 425.455, 52920.800 25/10/07,12:31:03,07,09,1, 11.9,1,1, 8.077, 10688.868, 425.461, 52920.788 25/10/07,12:31:03,08,09,1, 11.9,1,1, 8.077, 10688.894, 425.476, 52920.756 25/10/07,12:31:03,09,09,1, 11.9,1,1, 8.077, 10688.872, 425.442, 52920.769 25/10/07,12:31:03,10,09,1, 11.9,1,1, 8.077, 10688.897, 425.455, 52920.801 25/10/07,12:31:03,11,09,1, 11.9,1,1, 8.077, 10688.913, 425.464, 52920.764 25/10/07,12:31:03,12,09,1, 11.9,1,1, 8.077, 10688.908, 425.446, 52920.816 25/10/07,12:31:03,13,09,1, 11.9,1,1, 8.077, 10688.877, 425.437, 52920.829 25/10/07,12:31:03,14,09,1, 11.9,1,1, 8.077, 10688.930, 425.406, 52920.752 25/10/07,12:31:03,15,09,1, 11.9,1,1, 8.077, 10688.938, 425.453, 52920.856 25/10/07,12:31:03,16,09,1, 11.9,1,1, 8.077, 10688.913, 425.424, 52920.741 25/10/07,12:31:03,17,09,1, 11.9,1,1, 8.077, 10688.921, 425.416, 52920.823 25/10/07,12:31:03,18,09,1, 11.9,1,1, 8.077, 10688.926, 425.435, 52920.764 25/10/07,12:31:03,19,09,1, 11.9,1,1, 8.077, 10688.916, 425.413, 52920.788 25/10/07,12:31:04,00,09,1, 11.9,1,1, 8.077, 10688.913, 425.413, 52920.788 25/10/07,12:31:04,01,09,1, 11.9,1,1, 8.077, 10688.939, 425.392, 52920.779 25/10/07,12:31:04,02,09,1, 11.9,1,1, 8.077, 10688.951, 425.398, 52920.672 25/10/07,12:31:04,03,09,1, 11.9,1,1, 8.077, 10688.940, 425.371, 52920.699 25/10/07,12:31:04,04,09,1, 11.9,1,1, 8.077, 10688.929, 425.370, 52920.786 25/10/07,12:31:04,05,09,1, 11.9,1,1, 8.077, 10688.947, 425.375, 52920.755 25/10/07,12:31:04,06,09,1, 11.9,1,1, 8.077, 10688.948, 425.364, 52920.746 25/10/07,12:31:04,07,09,1, 11.9,1,1, 8.077, 10688.936, 425.344, 52920.670 25/10/07,12:31:04,08,09,1, 11.9,1,1, 8.077, 10688.965, 425.366, 52920.667 25/10/07,12:31:04,09,09,1, 11.9,1,1, 8.077, 10688.980, 425.336, 52920.680 25/10/07,12:31:04,10,09,1, 11.9,1,1, 8.077, 10688.988, 425.327, 52920.712 25/10/07,12:31:04,11,09,1, 11.9,1,1, 8.077, 10688.972, 425.327, 52920.716 25/10/07,12:31:04,12,09,1, 11.9,1,1, 8.077, 10688.978, 425.321, 52920.723 25/10/07,12:31:04,13,09,1, 11.9,1,1, 8.077, 10688.994, 425.323, 52920.619 25/10/07,12:31:04,14,09,1, 11.9,1,1, 8.077, 10689.013, 425.283, 52920.639 25/10/07,12:31:04,15,09,1, 11.9,1,1, 8.077, 10689.006, 425.296, 52920.660 25/10/07,12:31:04,16,09,1, 11.9,1,1, 8.077, 10689.001, 425.293, 52920.675 25/10/07,12:31:04,17,09,1, 11.9,1,1, 8.077, 10689.030, 425.295, 52920.608 25/10/07,12:31:04,18,09,1, 11.9,1,1, 8.077, 10689.008, 425.271, 52920.576 25/10/07,12:31:04,19,09,1, 11.9,1,1, 8.077, 10689.005, 425.273, 52920.585 25/10/07,12:31:05,00,09,1, 11.9,1,1, 8.074, 10689.005, 425.273, 52920.585 25/10/07,12:31:05,01,09,1, 11.9,1,1, 8.074, 10688.995, 425.269, 52920.590 25/10/07,12:31:05,02,09,1, 11.9,1,1, 8.074, 10689.044, 425.267, 52920.599 25/10/07,12:31:05,03,09,1, 11.9,1,1, 8.074, 10689.043, 425.215, 52920.601 25/10/07,12:31:05,04,09,1, 11.9,1,1, 8.074, 10689.041, 425.261, 52920.652 25/10/07,12:31:05,05,09,1, 11.9,1,1, 8.074, 10689.022, 425.208, 52920.599 25/10/07,12:31:05,06,09,1, 11.9,1,1, 8.074, 10689.057, 425.260, 52920.604 25/10/07,12:31:05,07,09,1, 11.9,1,1, 8.074, 10689.058, 425.207, 52920.548 25/10/07,12:31:05,08,09,1, 11.9,1,1, 8.074, 10689.040, 425.213, 52920.545 25/10/07,12:31:05,09,09,1, 11.9,1,1, 8.074, 10689.077, 425.201, 52920.524 25/10/07,12:31:05,10,09,1, 11.9,1,1, 8.074, 10689.069, 425.181, 52920.595 25/10/07,12:31:05,11,09,1, 11.9,1,1, 8.074, 10689.066, 425.175, 52920.575 25/10/07,12:31:05,12,09,1, 11.9,1,1, 8.074, 10689.069, 425.184, 52920.574 25/10/07,12:31:05,13,09,1, 11.9,1,1, 8.074, 10689.081, 425.202, 52920.605 25/10/07,12:31:05,14,09,1, 11.9,1,1, 8.074, 10689.077, 425.182, 52920.816 25/10/07,12:31:05,15,09,1, 11.9,1,1, 8.074, 10689.122, 425.162, 52920.504 25/10/07,12:31:05,16,09,1, 11.9,1,1, 8.074, 10689.119, 425.160, 52920.542 25/10/07,12:31:05,17,09,1, 11.9,1,1, 8.074, 10689.098, 425.162, 52920.611 25/10/07,12:31:05,18,09,1, 11.9,1,1, 8.074, 10689.126, 425.120, 52920.530 25/10/07,12:31:05,19,09,1, 11.9,1,1, 8.074, 10689.086, 425.128, 52920.531 25/10/07,12:31:06,00,10,1, 11.9,1,1, 8.077, 10689.080, 425.128, 52920.531 25/10/07,12:31:06,01,10,1, 11.9,1,1, 8.077, 10689.121, 425.098, 52920.489 25/10/07,12:31:06,02,10,1, 11.9,1,1, 8.077, 10689.124, 425.098, 52920.501 25/10/07,12:31:06,03,10,1, 11.9,1,1, 8.077, 10689.099, 425.095, 52920.436 25/10/07,12:31:06,04,10,1, 11.9,1,1, 8.077, 10689.124, 425.100, 52920.527 25/10/07,12:31:06,05,10,1, 11.9,1,1, 8.077, 10689.118, 425.051, 52920.412 25/10/07,12:31:06,06,10,1, 11.9,1,1, 8.077, 10689.130, 425.049, 52920.542 25/10/07,12:31:06,07,10,1, 11.9,1,1, 8.077, 10689.140, 425.059, 52920.504 25/10/07,12:31:06,08,10,1, 11.9,1,1, 8.077, 10689.143, 425.040, 52920.487 25/10/07,12:31:06,09,10,1, 11.9,1,1, 8.077, 10689.132, 425.045, 52920.436 25/10/07,12:31:06,10,10,1, 11.9,1,1, 8.077, 10689.125, 425.039, 52920.422 25/10/07,12:31:06,11,10,1, 11.9,1,1, 8.077, 10689.135, 425.005, 52920.494 25/10/07,12:31:06,12,10,1, 11.9,1,1, 8.077, 10689.140, 424.990, 52920.488 25/10/07,12:31:06,13,10,1, 11.9,1,1, 8.077, 10689.160, 424.991, 52920.395 25/10/07,12:31:06,14,10,1, 11.9,1,1, 8.077, 10689.172, 424.994, 52920.465 25/10/07,12:31:06,15,10,1, 11.9,1,1, 8.077, 10689.163, 424.977, 52920.433 25/10/07,12:31:06,16,10,1, 11.9,1,1, 8.077, 10689.165, 424.965, 52920.445 25/10/07,12:31:06,17,10,1, 11.9,1,1, 8.077, 10689.177, 424.978, 52920.403 25/10/07,12:31:06,18,10,1, 11.9,1,1, 8.077, 10689.173, 424.984, 52920.459 25/10/07,12:31:06,19,10,1, 11.9,1,1, 8.077, 10689.170, 424.952, 52920.431 25/10/07,12:31:07,00,08,1, 11.9,1,1, 8.080, 10689.163, 424.952, 52920.431 25/10/07,12:31:07,01,08,1, 11.9,1,1, 8.080, 10689.184, 424.959, 52920.402 25/10/07,12:31:07,02,08,1, 11.9,1,1, 8.080, 10689.193, 424.958, 52920.403 25/10/07,12:31:07,03,08,1, 11.9,1,1, 8.080, 10689.193, 424.952, 52920.362 25/10/07,12:31:07,04,08,1, 11.9,1,1, 8.080, 10689.188, 424.960, 52920.402 25/10/07,12:31:07,05,08,1, 11.9,1,1, 8.080, 10689.224, 424.920, 52920.353 25/10/07,12:31:07,06,08,1, 11.9,1,1, 8.080, 10689.192, 424.908, 52920.396 25/10/07,12:31:07,07,08,1, 11.9,1,1, 8.080, 10689.211, 424.883, 52920.420 25/10/07,12:31:07,08,08,1, 11.9,1,1, 8.080, 10689.203, 424.904, 52920.389 25/10/07,12:31:07,09,08,1, 11.9,1,1, 8.080, 10689.227, 424.903, 52920.379 25/10/07,12:31:07,10,08,1, 11.9,1,1, 8.080, 10689.224, 424.890, 52920.395 25/10/07,12:31:07,11,08,1, 11.9,1,1, 8.080, 10689.221, 424.884, 52920.352 25/10/07,12:31:07,12,08,1, 11.9,1,1, 8.080, 10689.244, 424.890, 52920.324 25/10/07,12:31:07,13,08,1, 11.9,1,1, 8.080, 10689.229, 424.860, 52920.362 25/10/07,12:31:07,14,08,1, 11.9,1,1, 8.080, 10689.210, 424.852, 52920.323 25/10/07,12:31:07,15,08,1, 11.9,1,1, 8.080, 10689.233, 424.880, 52920.318 25/10/07,12:31:07,16,08,1, 11.9,1,1, 8.080, 10689.242, 424.871, 52920.344 25/10/07,12:31:07,17,08,1, 11.9,1,1, 8.080, 10689.237, 424.840, 52920.276 25/10/07,12:31:07,18,08,1, 11.9,1,1, 8.080, 10689.265, 424.846, 52920.321 25/10/07,12:31:07,19,08,1, 11.9,1,1, 8.080, 10689.248, 424.842, 52920.293 25/10/07,12:31:08,00,07,1, 11.9,1,1, 8.077, 10689.247, 424.842, 52920.293 25/10/07,12:31:08,01,07,1, 11.9,1,1, 8.077, 10689.245, 424.816, 52920.271 25/10/07,12:31:08,02,07,1, 11.9,1,1, 8.077, 10689.244, 424.796, 52920.310 25/10/07,12:31:08,03,07,1, 11.9,1,1, 8.077, 10689.287, 424.804, 52920.312 25/10/07,12:31:08,04,07,1, 11.9,1,1, 8.077, 10689.271, 424.785, 52920.356 25/10/07,12:31:08,05,07,1, 11.9,1,1, 8.077, 10689.258, 424.788, 52920.304 25/10/07,12:31:08,06,07,1, 11.9,1,1, 8.077, 10689.269, 424.775, 52920.272 25/10/07,12:31:08,07,07,1, 11.9,1,1, 8.077, 10689.252, 424.754, 52920.289 25/10/07,12:31:08,08,07,1, 11.9,1,1, 8.077, 10689.263, 424.740, 52920.284 25/10/07,12:31:08,09,07,1, 11.9,1,1, 8.077, 10689.258, 424.755, 52920.316 25/10/07,12:31:08,10,07,1, 11.9,1,1, 8.077, 10689.285, 424.731, 52920.316 25/10/07,12:31:08,11,07,1, 11.9,1,1, 8.077, 10689.264, 424.735, 52920.279 25/10/07,12:31:08,12,07,1, 11.9,1,1, 8.077, 10689.259, 424.701, 52920.282 25/10/07,12:31:08,13,07,1, 11.9,1,1, 8.077, 10689.271, 424.730, 52920.316 25/10/07,12:31:08,14,07,1, 11.9,1,1, 8.077, 10689.257, 424.717, 52920.281 25/10/07,12:31:08,15,07,1, 11.9,1,1, 8.077, 10689.270, 424.672, 52920.190 25/10/07,12:31:08,16,07,1, 11.9,1,1, 8.077, 10689.288, 424.706, 52920.255 25/10/07,12:31:08,17,07,1, 11.9,1,1, 8.077, 10689.266, 424.683, 52920.232 25/10/07,12:31:08,18,07,1, 11.9,1,1, 8.077, 10689.276, 424.658, 52920.191 25/10/07,12:31:08,19,07,1, 11.9,1,1, 8.077, 10689.295, 424.687, 52920.198 25/10/07,12:31:09,00,08,1, 11.9,1,1, 8.077, 10689.288, 424.687, 52920.198 25/10/07,12:31:09,01,08,1, 11.9,1,1, 8.077, 10689.288, 424.688, 52920.286 25/10/07,12:31:09,02,08,1, 11.9,1,1, 8.077, 10689.294, 424.653, 52920.180 25/10/07,12:31:09,03,08,1, 11.9,1,1, 8.077, 10689.299, 424.628, 52920.210 25/10/07,12:31:09,04,08,1, 11.9,1,1, 8.077, 10689.307, 424.624, 52920.190 25/10/07,12:31:09,05,08,1, 11.9,1,1, 8.077, 10689.268, 424.609, 52920.202 25/10/07,12:31:09,06,08,1, 11.9,1,1, 8.077, 10689.321, 424.598, 52920.133 25/10/07,12:31:09,07,08,1, 11.9,1,1, 8.077, 10689.295, 424.621, 52920.219 25/10/07,12:31:09,08,08,1, 11.9,1,1, 8.077, 10689.300, 424.598, 52920.140 25/10/07,12:31:09,09,08,1, 11.9,1,1, 8.077, 10689.302, 424.609, 52920.142 25/10/07,12:31:09,10,08,1, 11.9,1,1, 8.077, 10689.315, 424.585, 52920.205 25/10/07,12:31:09,11,08,1, 11.9,1,1, 8.077, 10689.300, 424.585, 52920.145 25/10/07,12:31:09,12,08,1, 11.9,1,1, 8.077, 10689.304, 424.598, 52920.143 25/10/07,12:31:09,13,08,1, 11.9,1,1, 8.077, 10689.298, 424.566, 52920.144 25/10/07,12:31:09,14,08,1, 11.9,1,1, 8.077, 10689.307, 424.567, 52920.109 25/10/07,12:31:09,15,08,1, 11.9,1,1, 8.077, 10689.306, 424.558, 52920.128 25/10/07,12:31:09,16,08,1, 11.9,1,1, 8.077, 10689.324, 424.555, 52920.197 25/10/07,12:31:09,17,08,1, 11.9,1,1, 8.077, 10689.305, 424.532, 52920.190 25/10/07,12:31:09,18,08,1, 11.9,1,1, 8.077, 10689.339, 424.527, 52920.094 25/10/07,12:31:09,19,08,1, 11.9,1,1, 8.077, 10689.332, 424.555, 52920.201 25/10/07,12:31:10,00,08,1, 11.9,1,1, 8.077, 10689.330, 424.555, 52920.201 25/10/07,12:31:10,01,08,1, 11.9,1,1, 8.077, 10689.314, 424.527, 52920.141 25/10/07,12:31:10,02,08,1, 11.9,1,1, 8.077, 10689.327, 424.525, 52920.099 25/10/07,12:31:10,03,08,1, 11.9,1,1, 8.077, 10689.323, 424.498, 52920.134 25/10/07,12:31:10,04,08,1, 11.9,1,1, 8.077, 10689.334, 424.488, 52920.125 25/10/07,12:31:10,05,08,1, 11.9,1,1, 8.077, 10689.306, 424.478, 52920.166 25/10/07,12:31:10,06,08,1, 11.9,1,1, 8.077, 10689.348, 424.467, 52920.147 25/10/07,12:31:10,07,08,1, 11.9,1,1, 8.077, 10689.316, 424.451, 52920.095 25/10/07,12:31:10,08,08,1, 11.9,1,1, 8.077, 10689.328, 424.442, 52920.115 25/10/07,12:31:10,09,08,1, 11.9,1,1, 8.077, 10689.325, 424.472, 52920.108 25/10/07,12:31:10,10,08,1, 11.9,1,1, 8.077, 10689.330, 424.469, 52920.116 25/10/07,12:31:10,11,08,1, 11.9,1,1, 8.077, 10689.320, 424.426, 52920.111 25/10/07,12:31:10,12,08,1, 11.9,1,1, 8.077, 10689.319, 424.440, 52920.118 25/10/07,12:31:10,13,08,1, 11.9,1,1, 8.077, 10689.341, 424.416, 52920.126 25/10/07,12:31:10,14,08,1, 11.9,1,1, 8.077, 10689.327, 424.399, 52920.046 25/10/07,12:31:10,15,08,1, 11.9,1,1, 8.077, 10689.324, 424.390, 52920.081 25/10/07,12:31:10,16,08,1, 11.9,1,1, 8.077, 10689.323, 424.375, 52920.068 25/10/07,12:31:10,17,08,1, 11.9,1,1, 8.077, 10689.333, 424.380, 52920.099 25/10/07,12:31:10,18,08,1, 11.9,1,1, 8.077, 10689.328, 424.394, 52920.134 25/10/07,12:31:10,19,08,1, 11.9,1,1, 8.077, 10689.340, 424.388, 52920.030 25/10/07,12:31:11,00,08,1, 12.0,1,1, 8.077, 10689.338, 424.388, 52920.030 25/10/07,12:31:11,01,08,1, 12.0,1,1, 8.077, 10689.340, 424.365, 52920.110 25/10/07,12:31:11,02,08,1, 12.0,1,1, 8.077, 10689.370, 424.346, 52920.042 25/10/07,12:31:11,03,08,1, 12.0,1,1, 8.077, 10689.338, 424.345, 52920.071 25/10/07,12:31:11,04,08,1, 12.0,1,1, 8.077, 10689.340, 424.337, 52920.037 25/10/07,12:31:11,05,08,1, 12.0,1,1, 8.077, 10689.367, 424.323, 52920.047 25/10/07,12:31:11,06,08,1, 12.0,1,1, 8.077, 10689.366, 424.330, 52920.037 25/10/07,12:31:11,07,08,1, 12.0,1,1, 8.077, 10689.339, 424.317, 52920.045 25/10/07,12:31:11,08,08,1, 12.0,1,1, 8.077, 10689.340, 424.328, 52920.049 25/10/07,12:31:11,09,08,1, 12.0,1,1, 8.077, 10689.356, 424.273, 52920.034 25/10/07,12:31:11,10,08,1, 12.0,1,1, 8.077, 10689.337, 424.284, 52919.990 25/10/07,12:31:11,11,08,1, 12.0,1,1, 8.077, 10689.354, 424.305, 52920.045 25/10/07,12:31:11,12,08,1, 12.0,1,1, 8.077, 10689.377, 424.266, 52920.040 25/10/07,12:31:11,13,08,1, 12.0,1,1, 8.077, 10689.352, 424.271, 52919.953 25/10/07,12:31:11,14,08,1, 12.0,1,1, 8.077, 10689.347, 424.256, 52919.945 25/10/07,12:31:11,15,08,1, 12.0,1,1, 8.077, 10689.363, 424.231, 52919.976 25/10/07,12:31:11,16,08,1, 12.0,1,1, 8.077, 10689.341, 424.224, 52919.967 25/10/07,12:31:11,17,08,1, 12.0,1,1, 8.077, 10689.360, 424.237, 52919.953 25/10/07,12:31:11,18,08,1, 12.0,1,1, 8.077, 10689.379, 424.233, 52919.944 25/10/07,12:31:11,19,08,1, 12.0,1,1, 8.077, 10689.352, 424.219, 52919.938 25/10/07,12:31:12,00,09,1, 11.9,1,1, 8.080, 10689.347, 424.219, 52919.938 25/10/07,12:31:12,01,09,1, 11.9,1,1, 8.080, 10689.365, 424.217, 52919.873 25/10/07,12:31:12,02,09,1, 11.9,1,1, 8.080, 10689.397, 424.214, 52919.972 25/10/07,12:31:12,03,09,1, 11.9,1,1, 8.080, 10689.366, 424.206, 52919.930 25/10/07,12:31:12,04,09,1, 11.9,1,1, 8.080, 10689.380, 424.205, 52919.912 25/10/07,12:31:12,05,09,1, 11.9,1,1, 8.080, 10689.394, 424.187, 52919.930 25/10/07,12:31:12,06,09,1, 11.9,1,1, 8.080, 10689.401, 424.201, 52919.937 25/10/07,12:31:12,07,09,1, 11.9,1,1, 8.080, 10689.401, 424.172, 52919.981 25/10/07,12:31:12,08,09,1, 11.9,1,1, 8.080, 10689.389, 424.172, 52919.934 25/10/07,12:31:12,09,09,1, 11.9,1,1, 8.080, 10689.392, 424.169, 52919.914 25/10/07,12:31:12,10,09,1, 11.9,1,1, 8.080, 10689.403, 424.155, 52919.875 25/10/07,12:31:12,11,09,1, 11.9,1,1, 8.080, 10689.420, 424.151, 52919.926 25/10/07,12:31:12,12,09,1, 11.9,1,1, 8.080, 10689.404, 424.124, 52919.949 25/10/07,12:31:12,13,09,1, 11.9,1,1, 8.080, 10689.415, 424.149, 52919.875 25/10/07,12:31:12,14,09,1, 11.9,1,1, 8.080, 10689.397, 424.148, 52919.900 25/10/07,12:31:12,15,09,1, 11.9,1,1, 8.080, 10689.403, 424.135, 52919.820 25/10/07,12:31:12,16,09,1, 11.9,1,1, 8.080, 10689.416, 424.111, 52919.827 25/10/07,12:31:12,17,09,1, 11.9,1,1, 8.080, 10689.421, 424.099, 52919.879 25/10/07,12:31:12,18,09,1, 11.9,1,1, 8.080, 10689.410, 424.133, 52919.868 25/10/07,12:31:12,19,09,1, 11.9,1,1, 8.080, 10689.439, 424.108, 52919.895 25/10/07,12:31:13,00,09,1, 11.9,1,1, 8.080, 10689.439, 424.108, 52919.895 25/10/07,12:31:13,01,09,1, 11.9,1,1, 8.080, 10689.433, 424.103, 52919.930 25/10/07,12:31:13,02,09,1, 11.9,1,1, 8.080, 10689.410, 424.102, 52919.809 25/10/07,12:31:13,03,09,1, 11.9,1,1, 8.080, 10689.442, 424.091, 52919.843 25/10/07,12:31:13,04,09,1, 11.9,1,1, 8.080, 10689.426, 424.090, 52919.812 25/10/07,12:31:13,05,09,1, 11.9,1,1, 8.080, 10689.441, 424.094, 52919.816 25/10/07,12:31:13,06,09,1, 11.9,1,1, 8.080, 10689.436, 424.063, 52919.815 25/10/07,12:31:13,07,09,1, 11.9,1,1, 8.080, 10689.427, 424.066, 52919.841 25/10/07,12:31:13,08,09,1, 11.9,1,1, 8.080, 10689.458, 424.084, 52919.826 25/10/07,12:31:13,09,09,1, 11.9,1,1, 8.080, 10689.444, 424.073, 52919.819 25/10/07,12:31:13,10,09,1, 11.9,1,1, 8.080, 10689.449, 424.061, 52919.841 25/10/07,12:31:13,11,09,1, 11.9,1,1, 8.080, 10689.436, 424.059, 52919.839 25/10/07,12:31:13,12,09,1, 11.9,1,1, 8.080, 10689.448, 424.027, 52919.841 25/10/07,12:31:13,13,09,1, 11.9,1,1, 8.080, 10689.454, 424.020, 52919.762 25/10/07,12:31:13,14,09,1, 11.9,1,1, 8.080, 10689.461, 424.020, 52919.812 25/10/07,12:31:13,15,09,1, 11.9,1,1, 8.080, 10689.480, 424.008, 52919.810 25/10/07,12:31:13,16,09,1, 11.9,1,1, 8.080, 10689.462, 424.011, 52919.808 25/10/07,12:31:13,17,09,1, 11.9,1,1, 8.080, 10689.449, 423.996, 52919.757 25/10/07,12:31:13,18,09,1, 11.9,1,1, 8.080, 10689.476, 424.032, 52919.844 25/10/07,12:31:13,19,09,1, 11.9,1,1, 8.080, 10689.463, 424.003, 52919.805 25/10/07,12:31:14,00,08,1, 11.9,1,1, 8.077, 10689.455, 424.003, 52919.805 25/10/07,12:31:14,01,08,1, 11.9,1,1, 8.077, 10689.471, 424.021, 52919.803 25/10/07,12:31:14,02,08,1, 11.9,1,1, 8.077, 10689.473, 423.993, 52919.826 25/10/07,12:31:14,03,08,1, 11.9,1,1, 8.077, 10689.464, 423.995, 52919.722 25/10/07,12:31:14,04,08,1, 11.9,1,1, 8.077, 10689.465, 423.982, 52919.721 25/10/07,12:31:14,05,08,1, 11.9,1,1, 8.077, 10689.441, 423.983, 52919.776 25/10/07,12:31:14,06,08,1, 11.9,1,1, 8.077, 10689.459, 423.994, 52919.761 25/10/07,12:31:14,07,08,1, 11.9,1,1, 8.077, 10689.488, 423.966, 52919.752 25/10/07,12:31:14,08,08,1, 11.9,1,1, 8.077, 10689.471, 423.939, 52919.722 25/10/07,12:31:14,09,08,1, 11.9,1,1, 8.077, 10689.481, 423.978, 52919.817 25/10/07,12:31:14,10,08,1, 11.9,1,1, 8.077, 10689.486, 423.968, 52919.737 25/10/07,12:31:14,11,08,1, 11.9,1,1, 8.077, 10689.472, 423.941, 52919.708 25/10/07,12:31:14,12,08,1, 11.9,1,1, 8.077, 10689.480, 423.939, 52919.717 25/10/07,12:31:14,13,08,1, 11.9,1,1, 8.077, 10689.480, 423.943, 52919.670 25/10/07,12:31:14,14,08,1, 11.9,1,1, 8.077, 10689.500, 423.932, 52919.745 25/10/07,12:31:14,15,08,1, 11.9,1,1, 8.077, 10689.492, 423.934, 52919.718 25/10/07,12:31:14,16,08,1, 11.9,1,1, 8.077, 10689.498, 423.933, 52919.647 25/10/07,12:31:14,17,08,1, 11.9,1,1, 8.077, 10689.494, 423.927, 52919.728 25/10/07,12:31:14,18,08,1, 11.9,1,1, 8.077, 10689.509, 423.923, 52919.697 25/10/07,12:31:14,19,08,1, 11.9,1,1, 8.077, 10689.487, 423.898, 52919.638 25/10/07,12:31:15,00,08,1, 12.0,1,1, 8.080, 10689.480, 423.898, 52919.638 25/10/07,12:31:15,01,08,1, 12.0,1,1, 8.080, 10689.566, 423.889, 52919.533 25/10/07,12:31:15,02,08,1, 12.0,1,1, 8.080, 10689.493, 423.923, 52919.666 25/10/07,12:31:15,03,08,1, 12.0,1,1, 8.080, 10689.504, 423.894, 52919.660 25/10/07,12:31:15,04,08,1, 12.0,1,1, 8.080, 10689.529, 423.885, 52919.595 25/10/07,12:31:15,05,08,1, 12.0,1,1, 8.080, 10689.530, 423.898, 52919.719 25/10/07,12:31:15,06,08,1, 12.0,1,1, 8.080, 10689.529, 423.880, 52919.699 25/10/07,12:31:15,07,08,1, 12.0,1,1, 8.080, 10689.526, 423.875, 52919.621 25/10/07,12:31:15,08,08,1, 12.0,1,1, 8.080, 10689.556, 423.880, 52919.710 25/10/07,12:31:15,09,08,1, 12.0,1,1, 8.080, 10689.524, 423.889, 52919.686 25/10/07,12:31:15,10,08,1, 12.0,1,1, 8.080, 10689.523, 423.880, 52919.661 25/10/07,12:31:15,11,08,1, 12.0,1,1, 8.080, 10689.528, 423.861, 52919.669 25/10/07,12:31:15,12,08,1, 12.0,1,1, 8.080, 10689.544, 423.887, 52919.636 25/10/07,12:31:15,13,08,1, 12.0,1,1, 8.080, 10689.548, 423.856, 52919.571 25/10/07,12:31:15,14,08,1, 12.0,1,1, 8.080, 10689.531, 423.835, 52919.693 25/10/07,12:31:15,15,08,1, 12.0,1,1, 8.080, 10689.551, 423.868, 52919.635 25/10/07,12:31:15,16,08,1, 12.0,1,1, 8.080, 10689.562, 423.853, 52919.611 25/10/07,12:31:15,17,08,1, 12.0,1,1, 8.080, 10689.547, 423.831, 52919.634 25/10/07,12:31:15,18,08,1, 12.0,1,1, 8.080, 10689.541, 423.835, 52919.656 25/10/07,12:31:15,19,08,1, 12.0,1,1, 8.080, 10689.565, 423.840, 52919.675 25/10/07,12:31:16,00,10,1, 12.0,1,1, 8.080, 10689.564, 423.840, 52919.675 25/10/07,12:31:16,01,10,1, 12.0,1,1, 8.080, 10689.537, 423.826, 52919.605 25/10/07,12:31:16,02,10,1, 12.0,1,1, 8.080, 10689.545, 423.785, 52919.591 25/10/07,12:31:16,03,10,1, 12.0,1,1, 8.080, 10689.549, 423.804, 52919.549 25/10/07,12:31:16,04,10,1, 12.0,1,1, 8.080, 10689.558, 423.831, 52919.687 25/10/07,12:31:16,05,10,1, 12.0,1,1, 8.080, 10689.587, 423.797, 52919.584 25/10/07,12:31:16,06,10,1, 12.0,1,1, 8.080, 10689.553, 423.805, 52919.682 25/10/07,12:31:16,07,10,1, 12.0,1,1, 8.080, 10689.588, 423.813, 52919.603 25/10/07,12:31:16,08,10,1, 12.0,1,1, 8.080, 10689.560, 423.813, 52919.577 25/10/07,12:31:16,09,10,1, 12.0,1,1, 8.080, 10689.565, 423.799, 52919.608 25/10/07,12:31:16,10,10,1, 12.0,1,1, 8.080, 10689.582, 423.792, 52919.631 25/10/07,12:31:16,11,10,1, 12.0,1,1, 8.080, 10689.571, 423.789, 52919.632 25/10/07,12:31:16,12,10,1, 12.0,1,1, 8.080, 10689.589, 423.772, 52919.564 25/10/07,12:31:16,13,10,1, 12.0,1,1, 8.080, 10689.576, 423.720, 52919.557 25/10/07,12:31:16,14,10,1, 12.0,1,1, 8.080, 10689.620, 423.749, 52919.574 25/10/07,12:31:16,15,10,1, 12.0,1,1, 8.080, 10689.584, 423.753, 52919.612 25/10/07,12:31:16,16,10,1, 12.0,1,1, 8.080, 10689.623, 423.739, 52919.536 25/10/07,12:31:16,17,10,1, 12.0,1,1, 8.080, 10689.610, 423.738, 52919.599 25/10/07,12:31:16,18,10,1, 12.0,1,1, 8.080, 10689.619, 423.726, 52919.623 25/10/07,12:31:16,19,10,1, 12.0,1,1, 8.080, 10689.618, 423.734, 52919.577 25/10/07,12:31:17,00,09,1, 12.0,1,1, 8.077, 10689.614, 423.734, 52919.577 25/10/07,12:31:17,01,09,1, 12.0,1,1, 8.077, 10689.648, 423.715, 52919.677 25/10/07,12:31:17,02,09,1, 12.0,1,1, 8.077, 10689.585, 423.707, 52919.597 25/10/07,12:31:17,03,09,1, 12.0,1,1, 8.077, 10689.629, 423.724, 52919.625 25/10/07,12:31:17,04,09,1, 12.0,1,1, 8.077, 10689.624, 423.690, 52919.490 25/10/07,12:31:17,05,09,1, 12.0,1,1, 8.077, 10689.605, 423.687, 52919.520 25/10/07,12:31:17,06,09,1, 12.0,1,1, 8.077, 10689.603, 423.694, 52919.558 25/10/07,12:31:17,07,09,1, 12.0,1,1, 8.077, 10689.635, 423.663, 52919.507 25/10/07,12:31:17,08,09,1, 12.0,1,1, 8.077, 10689.642, 423.654, 52919.526 25/10/07,12:31:17,09,09,1, 12.0,1,1, 8.077, 10689.631, 423.653, 52919.572 25/10/07,12:31:17,10,09,1, 12.0,1,1, 8.077, 10689.638, 423.663, 52919.533 25/10/07,12:31:17,11,09,1, 12.0,1,1, 8.077, 10689.631, 423.675, 52919.486 25/10/07,12:31:17,12,09,1, 12.0,1,1, 8.077, 10689.623, 423.647, 52919.494 25/10/07,12:31:17,13,09,1, 12.0,1,1, 8.077, 10689.652, 423.672, 52919.518 25/10/07,12:31:17,14,09,1, 12.0,1,1, 8.077, 10689.614, 423.660, 52919.526 25/10/07,12:31:17,15,09,1, 12.0,1,1, 8.077, 10689.632, 423.644, 52919.546 25/10/07,12:31:17,16,09,1, 12.0,1,1, 8.077, 10689.652, 423.641, 52919.440 25/10/07,12:31:17,17,09,1, 12.0,1,1, 8.077, 10689.655, 423.632, 52919.493 25/10/07,12:31:17,18,09,1, 12.0,1,1, 8.077, 10689.659, 423.639, 52919.458 25/10/07,12:31:17,19,09,1, 12.0,1,1, 8.077, 10689.658, 423.626, 52919.474 25/10/07,12:31:18,00,09,1, 11.9,1,1, 8.080, 10689.656, 423.626, 52919.474 25/10/07,12:31:18,01,09,1, 11.9,1,1, 8.080, 10689.655, 423.617, 52919.481 25/10/07,12:31:18,02,09,1, 11.9,1,1, 8.080, 10689.662, 423.643, 52919.455 25/10/07,12:31:18,03,09,1, 11.9,1,1, 8.080, 10689.632, 423.609, 52919.535 25/10/07,12:31:18,04,09,1, 11.9,1,1, 8.080, 10689.678, 423.603, 52919.482 25/10/07,12:31:18,05,09,1, 11.9,1,1, 8.080, 10689.672, 423.609, 52919.443 25/10/07,12:31:18,06,09,1, 11.9,1,1, 8.080, 10689.658, 423.594, 52919.449 25/10/07,12:31:18,07,09,1, 11.9,1,1, 8.080, 10689.665, 423.553, 52919.301 25/10/07,12:31:18,08,09,1, 11.9,1,1, 8.080, 10689.650, 423.595, 52919.425 25/10/07,12:31:18,09,09,1, 11.9,1,1, 8.080, 10689.671, 423.567, 52919.489 25/10/07,12:31:18,10,09,1, 11.9,1,1, 8.080, 10689.635, 423.563, 52919.499 25/10/07,12:31:18,11,09,1, 11.9,1,1, 8.080, 10689.631, 423.556, 52919.506 25/10/07,12:31:18,12,09,1, 11.9,1,1, 8.080, 10689.649, 423.590, 52919.422 25/10/07,12:31:18,13,09,1, 11.9,1,1, 8.080, 10689.669, 423.551, 52919.483 25/10/07,12:31:18,14,09,1, 11.9,1,1, 8.080, 10689.663, 423.540, 52919.442 25/10/07,12:31:18,15,09,1, 11.9,1,1, 8.080, 10689.703, 423.518, 52919.444 25/10/07,12:31:18,16,09,1, 11.9,1,1, 8.080, 10689.685, 423.514, 52919.470 25/10/07,12:31:18,17,09,1, 11.9,1,1, 8.080, 10689.667, 423.542, 52919.427 25/10/07,12:31:18,18,09,1, 11.9,1,1, 8.080, 10689.668, 423.530, 52919.421 25/10/07,12:31:18,19,09,1, 11.9,1,1, 8.080, 10689.670, 423.490, 52919.395 25/10/07,12:31:19,00,09,1, 12.0,1,1, 8.080, 10689.664, 423.490, 52919.395 25/10/07,12:31:19,01,09,1, 12.0,1,1, 8.080, 10689.680, 423.509, 52919.345 25/10/07,12:31:19,02,09,1, 12.0,1,1, 8.080, 10689.662, 423.477, 52919.353 25/10/07,12:31:19,03,09,1, 12.0,1,1, 8.080, 10689.690, 423.485, 52919.423 25/10/07,12:31:19,04,09,1, 12.0,1,1, 8.080, 10689.680, 423.494, 52919.457 25/10/07,12:31:19,05,09,1, 12.0,1,1, 8.080, 10689.717, 423.483, 52919.350 25/10/07,12:31:19,06,09,1, 12.0,1,1, 8.080, 10689.710, 423.446, 52919.282 25/10/07,12:31:19,07,09,1, 12.0,1,1, 8.080, 10689.692, 423.442, 52919.366 25/10/07,12:31:19,08,09,1, 12.0,1,1, 8.080, 10689.688, 423.465, 52919.416 25/10/07,12:31:19,09,09,1, 12.0,1,1, 8.080, 10689.673, 423.454, 52919.404 25/10/07,12:31:19,10,09,1, 12.0,1,1, 8.080, 10689.693, 423.444, 52919.359 25/10/07,12:31:19,11,09,1, 12.0,1,1, 8.080, 10689.707, 423.445, 52919.376 25/10/07,12:31:19,12,09,1, 12.0,1,1, 8.080, 10689.708, 423.441, 52919.344 25/10/07,12:31:19,13,09,1, 12.0,1,1, 8.080, 10689.682, 423.425, 52919.386 25/10/07,12:31:19,14,09,1, 12.0,1,1, 8.080, 10689.693, 423.397, 52919.302 25/10/07,12:31:19,15,09,1, 12.0,1,1, 8.080, 10689.717, 423.431, 52919.342 25/10/07,12:31:19,16,09,1, 12.0,1,1, 8.080, 10689.719, 423.447, 52919.365 25/10/07,12:31:19,17,09,1, 12.0,1,1, 8.080, 10689.703, 423.418, 52919.366 25/10/07,12:31:19,18,09,1, 12.0,1,1, 8.080, 10689.714, 423.400, 52919.339 25/10/07,12:31:19,19,09,1, 12.0,1,1, 8.080, 10689.729, 423.418, 52919.330 25/10/07,12:31:20,00,10,1, 11.8,1,1, 8.082, 10689.722, 423.418, 52919.330 25/10/07,12:31:20,01,10,1, 11.8,1,1, 8.082, 10689.707, 423.397, 52919.333 25/10/07,12:31:20,02,10,1, 11.8,1,1, 8.082, 10689.736, 423.387, 52919.340 25/10/07,12:31:20,03,10,1, 11.8,1,1, 8.082, 10689.741, 423.378, 52919.368 25/10/07,12:31:20,04,10,1, 11.8,1,1, 8.082, 10689.724, 423.379, 52919.282 25/10/07,12:31:20,05,10,1, 11.8,1,1, 8.082, 10689.735, 423.400, 52919.269 25/10/07,12:31:20,06,10,1, 11.8,1,1, 8.082, 10689.728, 423.385, 52919.320 25/10/07,12:31:20,07,10,1, 11.8,1,1, 8.082, 10689.720, 423.372, 52919.369 25/10/07,12:31:20,08,10,1, 11.8,1,1, 8.082, 10689.738, 423.367, 52919.342 25/10/07,12:31:20,09,10,1, 11.8,1,1, 8.082, 10689.742, 423.350, 52919.295 25/10/07,12:31:20,10,10,1, 11.8,1,1, 8.082, 10689.757, 423.352, 52919.271 25/10/07,12:31:20,11,10,1, 11.8,1,1, 8.082, 10689.769, 423.365, 52919.371 25/10/07,12:31:20,12,10,1, 11.8,1,1, 8.082, 10689.756, 423.345, 52919.287 25/10/07,12:31:20,13,10,1, 11.8,1,1, 8.082, 10689.756, 423.319, 52919.325 25/10/07,12:31:20,14,10,1, 11.8,1,1, 8.082, 10689.759, 423.346, 52919.286 25/10/07,12:31:20,15,10,1, 11.8,1,1, 8.082, 10689.752, 423.349, 52919.292 25/10/07,12:31:20,16,10,1, 11.8,1,1, 8.082, 10689.737, 423.334, 52919.353 25/10/07,12:31:20,17,10,1, 11.8,1,1, 8.082, 10689.738, 423.303, 52919.243 25/10/07,12:31:20,18,10,1, 11.8,1,1, 8.082, 10689.738, 423.310, 52919.325 25/10/07,12:31:20,19,10,1, 11.8,1,1, 8.082, 10689.745, 423.318, 52919.352 25/10/07,12:31:21,00,11,1, 12.0,1,1, 8.080, 10689.739, 423.318, 52919.352 25/10/07,12:31:21,01,11,1, 12.0,1,1, 8.080, 10689.729, 423.295, 52919.243 25/10/07,12:31:21,02,11,1, 12.0,1,1, 8.080, 10689.747, 423.312, 52919.284 25/10/07,12:31:21,03,11,1, 12.0,1,1, 8.080, 10689.755, 423.295, 52919.295 25/10/07,12:31:21,04,11,1, 12.0,1,1, 8.080, 10689.734, 423.286, 52919.300 25/10/07,12:31:21,05,11,1, 12.0,1,1, 8.080, 10689.754, 423.280, 52919.298 25/10/07,12:31:21,06,11,1, 12.0,1,1, 8.080, 10689.748, 423.308, 52919.308 25/10/07,12:31:21,07,11,1, 12.0,1,1, 8.080, 10689.746, 423.271, 52919.269 25/10/07,12:31:21,08,11,1, 12.0,1,1, 8.080, 10689.760, 423.276, 52919.279 25/10/07,12:31:21,09,11,1, 12.0,1,1, 8.080, 10689.761, 423.263, 52919.258 25/10/07,12:31:21,10,11,1, 12.0,1,1, 8.080, 10689.716, 423.283, 52919.453 25/10/07,12:31:21,11,11,1, 12.0,1,1, 8.080, 10689.719, 423.267, 52919.291 25/10/07,12:31:21,12,11,1, 12.0,1,1, 8.080, 10689.711, 423.259, 52919.261 25/10/07,12:31:21,13,11,1, 12.0,1,1, 8.080, 10689.743, 423.266, 52919.285 25/10/07,12:31:21,14,11,1, 12.0,1,1, 8.080, 10689.755, 423.259, 52919.349 25/10/07,12:31:21,15,11,1, 12.0,1,1, 8.080, 10689.747, 423.231, 52919.252 25/10/07,12:31:21,16,11,1, 12.0,1,1, 8.080, 10689.760, 423.248, 52919.270 25/10/07,12:31:21,17,11,1, 12.0,1,1, 8.080, 10689.753, 423.242, 52919.270 25/10/07,12:31:21,18,11,1, 12.0,1,1, 8.080, 10689.743, 423.267, 52919.226 25/10/07,12:31:21,19,11,1, 12.0,1,1, 8.080, 10689.740, 423.236, 52919.239 25/10/07,12:31:22,00,11,1, 12.0,1,1, 8.080, 10689.739, 423.236, 52919.239 25/10/07,12:31:22,01,11,1, 12.0,1,1, 8.080, 10689.772, 423.221, 52919.205 25/10/07,12:31:22,02,11,1, 12.0,1,1, 8.080, 10689.741, 423.238, 52919.271 25/10/07,12:31:22,03,11,1, 12.0,1,1, 8.080, 10689.756, 423.203, 52919.270 25/10/07,12:31:22,04,11,1, 12.0,1,1, 8.080, 10689.749, 423.203, 52919.228 25/10/07,12:31:22,05,11,1, 12.0,1,1, 8.080, 10689.752, 423.216, 52919.239 25/10/07,12:31:22,06,11,1, 12.0,1,1, 8.080, 10689.753, 423.220, 52919.224 25/10/07,12:31:22,07,11,1, 12.0,1,1, 8.080, 10689.724, 423.210, 52919.251 25/10/07,12:31:22,08,11,1, 12.0,1,1, 8.080, 10689.755, 423.168, 52919.258 25/10/07,12:31:22,09,11,1, 12.0,1,1, 8.080, 10689.754, 423.169, 52919.245 25/10/07,12:31:22,10,11,1, 12.0,1,1, 8.080, 10689.761, 423.190, 52919.240 25/10/07,12:31:22,11,11,1, 12.0,1,1, 8.080, 10689.734, 423.190, 52919.245 25/10/07,12:31:22,12,11,1, 12.0,1,1, 8.080, 10689.754, 423.189, 52919.267 25/10/07,12:31:22,13,11,1, 12.0,1,1, 8.080, 10689.756, 423.183, 52919.218 25/10/07,12:31:22,14,11,1, 12.0,1,1, 8.080, 10689.760, 423.194, 52919.283 25/10/07,12:31:22,15,11,1, 12.0,1,1, 8.080, 10689.743, 423.167, 52919.171 25/10/07,12:31:22,16,11,1, 12.0,1,1, 8.080, 10689.765, 423.173, 52919.206 25/10/07,12:31:22,17,11,1, 12.0,1,1, 8.080, 10689.752, 423.162, 52919.195 25/10/07,12:31:22,18,11,1, 12.0,1,1, 8.080, 10689.747, 423.182, 52919.263 25/10/07,12:31:22,19,11,1, 12.0,1,1, 8.080, 10689.730, 423.157, 52919.198 25/10/07,12:31:23,00,10,1, 12.0,1,1, 8.083, 10689.722, 423.157, 52919.198 25/10/07,12:31:23,01,10,1, 12.0,1,1, 8.083, 10689.738, 423.180, 52919.259 25/10/07,12:31:23,02,10,1, 12.0,1,1, 8.083, 10689.753, 423.169, 52919.197 25/10/07,12:31:23,03,10,1, 12.0,1,1, 8.083, 10689.744, 423.157, 52919.245 25/10/07,12:31:23,04,10,1, 12.0,1,1, 8.083, 10689.738, 423.163, 52919.188 25/10/07,12:31:23,05,10,1, 12.0,1,1, 8.083, 10689.770, 423.161, 52919.225 25/10/07,12:31:23,06,10,1, 12.0,1,1, 8.083, 10689.735, 423.153, 52919.160 25/10/07,12:31:23,07,10,1, 12.0,1,1, 8.083, 10689.725, 423.144, 52919.133 25/10/07,12:31:23,08,10,1, 12.0,1,1, 8.083, 10689.727, 423.158, 52919.218 25/10/07,12:31:23,09,10,1, 12.0,1,1, 8.083, 10689.744, 423.162, 52919.282 25/10/07,12:31:23,10,10,1, 12.0,1,1, 8.083, 10689.735, 423.124, 52919.197 25/10/07,12:31:23,11,10,1, 12.0,1,1, 8.083, 10689.720, 423.135, 52919.204 25/10/07,12:31:23,12,10,1, 12.0,1,1, 8.083, 10689.747, 423.137, 52919.167 25/10/07,12:31:23,13,10,1, 12.0,1,1, 8.083, 10689.726, 423.111, 52919.211 25/10/07,12:31:23,14,10,1, 12.0,1,1, 8.083, 10689.739, 423.115, 52919.192 25/10/07,12:31:23,15,10,1, 12.0,1,1, 8.083, 10689.758, 423.116, 52919.210 25/10/07,12:31:23,16,10,1, 12.0,1,1, 8.083, 10689.760, 423.118, 52919.225 25/10/07,12:31:23,17,10,1, 12.0,1,1, 8.083, 10689.736, 423.124, 52919.197 25/10/07,12:31:23,18,10,1, 12.0,1,1, 8.083, 10689.730, 423.121, 52919.205 25/10/07,12:31:23,19,10,1, 12.0,1,1, 8.083, 10689.742, 423.093, 52919.147 25/10/07,12:31:24,00,10,1, 11.9,1,1, 8.085, 10689.739, 423.093, 52919.147 25/10/07,12:31:24,01,10,1, 11.9,1,1, 8.085, 10689.725, 423.119, 52919.168 25/10/07,12:31:24,02,10,1, 11.9,1,1, 8.085, 10689.692, 423.106, 52919.236 25/10/07,12:31:24,03,10,1, 11.9,1,1, 8.085, 10689.723, 423.100, 52919.167 25/10/07,12:31:24,04,10,1, 11.9,1,1, 8.085, 10689.743, 423.126, 52919.184 25/10/07,12:31:24,05,10,1, 11.9,1,1, 8.085, 10689.721, 423.104, 52919.157 25/10/07,12:31:24,06,10,1, 11.9,1,1, 8.085, 10689.708, 423.102, 52919.181 25/10/07,12:31:24,07,10,1, 11.9,1,1, 8.085, 10689.728, 423.081, 52919.214 25/10/07,12:31:24,08,10,1, 11.9,1,1, 8.085, 10689.728, 423.118, 52919.172 25/10/07,12:31:24,09,10,1, 11.9,1,1, 8.085, 10689.724, 423.088, 52919.168 25/10/07,12:31:24,10,10,1, 11.9,1,1, 8.085, 10689.743, 423.067, 52919.155 25/10/07,12:31:24,11,10,1, 11.9,1,1, 8.085, 10689.734, 423.072, 52919.174 25/10/07,12:31:24,12,10,1, 11.9,1,1, 8.085, 10689.699, 423.086, 52919.156 25/10/07,12:31:24,13,10,1, 11.9,1,1, 8.085, 10689.713, 423.104, 52919.203 25/10/07,12:31:24,14,10,1, 11.9,1,1, 8.085, 10689.744, 423.093, 52919.203 25/10/07,12:31:24,15,10,1, 11.9,1,1, 8.085, 10689.710, 423.085, 52919.185 25/10/07,12:31:24,16,10,1, 11.9,1,1, 8.085, 10689.732, 423.087, 52919.193 25/10/07,12:31:24,17,10,1, 11.9,1,1, 8.085, 10689.726, 423.059, 52919.110 25/10/07,12:31:24,18,10,1, 11.9,1,1, 8.085, 10689.712, 423.065, 52919.179 25/10/07,12:31:24,19,10,1, 11.9,1,1, 8.085, 10689.707, 423.048, 52919.179 25/10/07,12:31:25,00,10,1, 11.9,1,1, 8.083, 10689.706, 423.048, 52919.179 25/10/07,12:31:25,01,10,1, 11.9,1,1, 8.083, 10689.758, 423.055, 52919.110 25/10/07,12:31:25,02,10,1, 11.9,1,1, 8.083, 10689.686, 423.051, 52919.092 25/10/07,12:31:25,03,10,1, 11.9,1,1, 8.083, 10689.705, 423.039, 52919.093 25/10/07,12:31:25,04,10,1, 11.9,1,1, 8.083, 10689.724, 423.064, 52919.105 25/10/07,12:31:25,05,10,1, 11.9,1,1, 8.083, 10689.714, 423.040, 52919.143 25/10/07,12:31:25,06,10,1, 11.9,1,1, 8.083, 10689.721, 423.022, 52919.105 25/10/07,12:31:25,07,10,1, 11.9,1,1, 8.083, 10689.691, 423.033, 52919.061 25/10/07,12:31:25,08,10,1, 11.9,1,1, 8.083, 10689.708, 423.012, 52919.125 25/10/07,12:31:25,09,10,1, 11.9,1,1, 8.083, 10689.710, 423.020, 52919.141 25/10/07,12:31:25,10,10,1, 11.9,1,1, 8.083, 10689.681, 423.004, 52919.093 25/10/07,12:31:25,11,10,1, 11.9,1,1, 8.083, 10689.699, 423.019, 52919.123 25/10/07,12:31:25,12,10,1, 11.9,1,1, 8.083, 10689.707, 423.031, 52919.167 25/10/07,12:31:25,13,10,1, 11.9,1,1, 8.083, 10689.696, 423.001, 52919.098 25/10/07,12:31:25,14,10,1, 11.9,1,1, 8.083, 10689.693, 423.002, 52919.090 25/10/07,12:31:25,15,10,1, 11.9,1,1, 8.083, 10689.709, 423.006, 52919.103 25/10/07,12:31:25,16,10,1, 11.9,1,1, 8.083, 10689.695, 422.980, 52919.083 25/10/07,12:31:25,17,10,1, 11.9,1,1, 8.083, 10689.695, 422.981, 52919.104 25/10/07,12:31:25,18,10,1, 11.9,1,1, 8.083, 10689.695, 422.978, 52919.099 25/10/07,12:31:25,19,10,1, 11.9,1,1, 8.083, 10689.669, 423.008, 52919.058 25/10/07,12:31:26,00,10,1, 11.9,1,1, 8.082, 10689.664, 423.008, 52919.058 25/10/07,12:31:26,01,10,1, 11.9,1,1, 8.082, 10689.681, 422.977, 52919.051 25/10/07,12:31:26,02,10,1, 11.9,1,1, 8.082, 10689.663, 422.992, 52919.059 25/10/07,12:31:26,03,10,1, 11.9,1,1, 8.082, 10689.671, 422.978, 52919.070 25/10/07,12:31:26,04,10,1, 11.9,1,1, 8.082, 10689.706, 422.982, 52919.086 25/10/07,12:31:26,05,10,1, 11.9,1,1, 8.082, 10689.666, 422.971, 52919.058 25/10/07,12:31:26,06,10,1, 11.9,1,1, 8.082, 10689.697, 422.960, 52919.061 25/10/07,12:31:26,07,10,1, 11.9,1,1, 8.082, 10689.680, 422.970, 52919.107 25/10/07,12:31:26,08,10,1, 11.9,1,1, 8.082, 10689.670, 422.981, 52919.109 25/10/07,12:31:26,09,10,1, 11.9,1,1, 8.082, 10689.651, 422.969, 52919.046 25/10/07,12:31:26,10,10,1, 11.9,1,1, 8.082, 10689.682, 422.965, 52919.056 25/10/07,12:31:26,11,10,1, 11.9,1,1, 8.082, 10689.675, 422.983, 52919.064 25/10/07,12:31:26,12,10,1, 11.9,1,1, 8.082, 10689.672, 422.952, 52919.087 25/10/07,12:31:26,13,10,1, 11.9,1,1, 8.082, 10689.655, 422.961, 52919.059 25/10/07,12:31:26,14,10,1, 11.9,1,1, 8.082, 10689.668, 422.939, 52919.059 25/10/07,12:31:26,15,10,1, 11.9,1,1, 8.082, 10689.671, 422.948, 52919.052 25/10/07,12:31:26,16,10,1, 11.9,1,1, 8.082, 10689.656, 422.947, 52919.046 25/10/07,12:31:26,17,10,1, 11.9,1,1, 8.082, 10689.663, 422.934, 52919.064 25/10/07,12:31:26,18,10,1, 11.9,1,1, 8.082, 10689.689, 422.948, 52919.027 25/10/07,12:31:26,19,10,1, 11.9,1,1, 8.082, 10689.678, 422.952, 52919.070 25/10/07,12:31:27,00,09,1, 11.9,1,1, 8.082, 10689.672, 422.952, 52919.070 25/10/07,12:31:27,01,09,1, 11.9,1,1, 8.082, 10689.657, 422.935, 52919.035 25/10/07,12:31:27,02,09,1, 11.9,1,1, 8.082, 10689.667, 422.937, 52919.045 25/10/07,12:31:27,03,09,1, 11.9,1,1, 8.082, 10689.677, 422.940, 52919.033 25/10/07,12:31:27,04,09,1, 11.9,1,1, 8.082, 10689.645, 422.943, 52919.020 25/10/07,12:31:27,05,09,1, 11.9,1,1, 8.082, 10689.663, 422.942, 52919.026 25/10/07,12:31:27,06,09,1, 11.9,1,1, 8.082, 10689.676, 422.934, 52919.004 25/10/07,12:31:27,07,09,1, 11.9,1,1, 8.082, 10689.659, 422.950, 52919.032 25/10/07,12:31:27,08,09,1, 11.9,1,1, 8.082, 10689.660, 422.927, 52919.005 25/10/07,12:31:27,09,09,1, 11.9,1,1, 8.082, 10689.649, 422.914, 52918.991 25/10/07,12:31:27,10,09,1, 11.9,1,1, 8.082, 10689.653, 422.914, 52919.013 25/10/07,12:31:27,11,09,1, 11.9,1,1, 8.082, 10689.658, 422.929, 52919.004 25/10/07,12:31:27,12,09,1, 11.9,1,1, 8.082, 10689.653, 422.916, 52918.998 25/10/07,12:31:27,13,09,1, 11.9,1,1, 8.082, 10689.661, 422.921, 52918.997 25/10/07,12:31:27,14,09,1, 11.9,1,1, 8.082, 10689.659, 422.926, 52919.008 25/10/07,12:31:27,15,09,1, 11.9,1,1, 8.082, 10689.655, 422.925, 52919.015 25/10/07,12:31:27,16,09,1, 11.9,1,1, 8.082, 10689.673, 422.923, 52918.993 25/10/07,12:31:27,17,09,1, 11.9,1,1, 8.082, 10689.652, 422.919, 52918.983 25/10/07,12:31:27,18,09,1, 11.9,1,1, 8.082, 10689.662, 422.921, 52919.008 25/10/07,12:31:27,19,09,1, 11.9,1,1, 8.082, 10689.680, 422.907, 52919.043 25/10/07,12:31:28,00,10,1, 11.9,1,1, 8.083, 10689.672, 422.907, 52919.043 25/10/07,12:31:28,01,10,1, 11.9,1,1, 8.083, 10689.656, 422.867, 52918.998 25/10/07,12:31:28,02,10,1, 11.9,1,1, 8.083, 10689.646, 422.890, 52918.987 25/10/07,12:31:28,03,10,1, 11.9,1,1, 8.083, 10689.679, 422.888, 52919.062 25/10/07,12:31:28,04,10,1, 11.9,1,1, 8.083, 10689.654, 422.868, 52919.018 25/10/07,12:31:28,05,10,1, 11.9,1,1, 8.083, 10689.645, 422.856, 52919.035 25/10/07,12:31:28,06,10,1, 11.9,1,1, 8.083, 10689.674, 422.874, 52919.038 25/10/07,12:31:28,07,10,1, 11.9,1,1, 8.083, 10689.690, 422.840, 52919.014 25/10/07,12:31:28,08,10,1, 11.9,1,1, 8.083, 10689.655, 422.871, 52919.009 25/10/07,12:31:28,09,10,1, 11.9,1,1, 8.083, 10689.685, 422.848, 52919.016 25/10/07,12:31:28,10,10,1, 11.9,1,1, 8.083, 10689.672, 422.849, 52919.005 25/10/07,12:31:28,11,10,1, 11.9,1,1, 8.083, 10689.664, 422.850, 52919.006 25/10/07,12:31:28,12,10,1, 11.9,1,1, 8.083, 10689.682, 422.824, 52918.996 25/10/07,12:31:28,13,10,1, 11.9,1,1, 8.083, 10689.697, 422.837, 52918.940 25/10/07,12:31:28,14,10,1, 11.9,1,1, 8.083, 10689.662, 422.831, 52919.042 25/10/07,12:31:28,15,10,1, 11.9,1,1, 8.083, 10689.674, 422.837, 52918.977 25/10/07,12:31:28,16,10,1, 11.9,1,1, 8.083, 10689.653, 422.809, 52918.934 25/10/07,12:31:28,17,10,1, 11.9,1,1, 8.083, 10689.677, 422.809, 52918.910 25/10/07,12:31:28,18,10,1, 11.9,1,1, 8.083, 10689.647, 422.833, 52919.025 25/10/07,12:31:28,19,10,1, 11.9,1,1, 8.083, 10689.678, 422.807, 52918.947 25/10/07,12:31:29,00,10,1, 11.9,1,1, 8.085, 10689.672, 422.807, 52918.947 25/10/07,12:31:29,01,10,1, 11.9,1,1, 8.085, 10689.660, 422.793, 52918.949 25/10/07,12:31:29,02,10,1, 11.9,1,1, 8.085, 10689.659, 422.798, 52918.996 25/10/07,12:31:29,03,10,1, 11.9,1,1, 8.085, 10689.669, 422.801, 52918.988 25/10/07,12:31:29,04,10,1, 11.9,1,1, 8.085, 10689.655, 422.809, 52918.978 25/10/07,12:31:29,05,10,1, 11.9,1,1, 8.085, 10689.673, 422.774, 52918.939 25/10/07,12:31:29,06,10,1, 11.9,1,1, 8.085, 10689.642, 422.777, 52919.007 25/10/07,12:31:29,07,10,1, 11.9,1,1, 8.085, 10689.647, 422.766, 52918.916 25/10/07,12:31:29,08,10,1, 11.9,1,1, 8.085, 10689.672, 422.785, 52918.929 25/10/07,12:31:29,09,10,1, 11.9,1,1, 8.085, 10689.651, 422.773, 52918.977 25/10/07,12:31:29,10,10,1, 11.9,1,1, 8.085, 10689.665, 422.778, 52918.995 25/10/07,12:31:29,11,10,1, 11.9,1,1, 8.085, 10689.660, 422.751, 52918.984 25/10/07,12:31:29,12,10,1, 11.9,1,1, 8.085, 10689.664, 422.735, 52918.902 25/10/07,12:31:29,13,10,1, 11.9,1,1, 8.085, 10689.653, 422.756, 52919.003 25/10/07,12:31:29,14,10,1, 11.9,1,1, 8.085, 10689.645, 422.752, 52919.022 25/10/07,12:31:29,15,10,1, 11.9,1,1, 8.085, 10689.664, 422.742, 52919.033 25/10/07,12:31:29,16,10,1, 11.9,1,1, 8.085, 10689.663, 422.739, 52918.946 25/10/07,12:31:29,17,10,1, 11.9,1,1, 8.085, 10689.672, 422.734, 52918.906 25/10/07,12:31:29,18,10,1, 11.9,1,1, 8.085, 10689.652, 422.718, 52918.937 25/10/07,12:31:29,19,10,1, 11.9,1,1, 8.085, 10689.700, 422.761, 52918.949 25/10/07,12:31:30,00,10,1, 11.9,1,1, 8.087, 10689.697, 422.761, 52918.949 25/10/07,12:31:30,01,10,1, 11.9,1,1, 8.087, 10689.654, 422.703, 52918.920 25/10/07,12:31:30,02,10,1, 11.9,1,1, 8.087, 10689.668, 422.711, 52918.890 25/10/07,12:31:30,03,10,1, 11.9,1,1, 8.087, 10689.643, 422.690, 52918.926 25/10/07,12:31:30,04,10,1, 11.9,1,1, 8.087, 10689.657, 422.693, 52918.968 25/10/07,12:31:30,05,10,1, 11.9,1,1, 8.087, 10689.675, 422.667, 52918.939 25/10/07,12:31:30,06,10,1, 11.9,1,1, 8.087, 10689.677, 422.704, 52918.968 25/10/07,12:31:30,07,10,1, 11.9,1,1, 8.087, 10689.667, 422.690, 52918.987 25/10/07,12:31:30,08,10,1, 11.9,1,1, 8.087, 10689.684, 422.708, 52918.964 25/10/07,12:31:30,09,10,1, 11.9,1,1, 8.087, 10689.667, 422.682, 52918.945 25/10/07,12:31:30,10,10,1, 11.9,1,1, 8.087, 10689.665, 422.662, 52918.893 25/10/07,12:31:30,11,10,1, 11.9,1,1, 8.087, 10689.675, 422.664, 52918.942 25/10/07,12:31:30,12,10,1, 11.9,1,1, 8.087, 10689.685, 422.663, 52918.943 25/10/07,12:31:30,13,10,1, 11.9,1,1, 8.087, 10689.654, 422.667, 52918.985 25/10/07,12:31:30,14,10,1, 11.9,1,1, 8.087, 10689.702, 422.657, 52918.930 25/10/07,12:31:30,15,10,1, 11.9,1,1, 8.087, 10689.672, 422.642, 52918.962 25/10/07,12:31:30,16,10,1, 11.9,1,1, 8.087, 10689.669, 422.676, 52918.966 25/10/07,12:31:30,17,10,1, 11.9,1,1, 8.087, 10689.671, 422.656, 52918.920 25/10/07,12:31:30,18,10,1, 11.9,1,1, 8.087, 10689.674, 422.641, 52918.898 25/10/07,12:31:30,19,10,1, 11.9,1,1, 8.087, 10689.686, 422.651, 52918.880 25/10/07,12:31:31,00,10,1, 11.9,1,1, 8.087, 10689.681, 422.651, 52918.880 25/10/07,12:31:31,01,10,1, 11.9,1,1, 8.087, 10689.674, 422.634, 52918.948 25/10/07,12:31:31,02,10,1, 11.9,1,1, 8.087, 10689.665, 422.629, 52918.928 25/10/07,12:31:31,03,10,1, 11.9,1,1, 8.087, 10689.677, 422.622, 52918.923 25/10/07,12:31:31,04,10,1, 11.9,1,1, 8.087, 10689.681, 422.648, 52918.981 25/10/07,12:31:31,05,10,1, 11.9,1,1, 8.087, 10689.645, 422.638, 52918.944 25/10/07,12:31:31,06,10,1, 11.9,1,1, 8.087, 10689.699, 422.619, 52918.893 25/10/07,12:31:31,07,10,1, 11.9,1,1, 8.087, 10689.668, 422.631, 52918.905 25/10/07,12:31:31,08,10,1, 11.9,1,1, 8.087, 10689.684, 422.622, 52918.941 25/10/07,12:31:31,09,10,1, 11.9,1,1, 8.087, 10689.669, 422.614, 52918.913 25/10/07,12:31:31,10,10,1, 11.9,1,1, 8.087, 10689.669, 422.607, 52918.900 25/10/07,12:31:31,11,10,1, 11.9,1,1, 8.087, 10689.665, 422.592, 52918.892 25/10/07,12:31:31,12,10,1, 11.9,1,1, 8.087, 10689.681, 422.611, 52918.896 25/10/07,12:31:31,13,10,1, 11.9,1,1, 8.087, 10689.688, 422.606, 52918.890 25/10/07,12:31:31,14,10,1, 11.9,1,1, 8.087, 10689.667, 422.573, 52918.894 25/10/07,12:31:31,15,10,1, 11.9,1,1, 8.087, 10689.657, 422.576, 52918.902 25/10/07,12:31:31,16,10,1, 11.9,1,1, 8.087, 10689.672, 422.602, 52918.904 25/10/07,12:31:31,17,10,1, 11.9,1,1, 8.087, 10689.680, 422.580, 52918.918 25/10/07,12:31:31,18,10,1, 11.9,1,1, 8.087, 10689.659, 422.580, 52918.899 25/10/07,12:31:31,19,10,1, 11.9,1,1, 8.087, 10689.666, 422.559, 52918.885 25/10/07,12:31:32,00,10,1, 11.9,1,1, 8.087, 10689.664, 422.559, 52918.885 25/10/07,12:31:32,01,10,1, 11.9,1,1, 8.087, 10689.648, 422.551, 52918.886 25/10/07,12:31:32,02,10,1, 11.9,1,1, 8.087, 10689.665, 422.566, 52918.883 25/10/07,12:31:32,03,10,1, 11.9,1,1, 8.087, 10689.689, 422.551, 52918.916 25/10/07,12:31:32,04,10,1, 11.9,1,1, 8.087, 10689.675, 422.590, 52918.900 25/10/07,12:31:32,05,10,1, 11.9,1,1, 8.087, 10689.666, 422.572, 52918.890 25/10/07,12:31:32,06,10,1, 11.9,1,1, 8.087, 10689.675, 422.544, 52918.869 25/10/07,12:31:32,07,10,1, 11.9,1,1, 8.087, 10689.682, 422.563, 52918.829 25/10/07,12:31:32,08,10,1, 11.9,1,1, 8.087, 10689.670, 422.566, 52918.883 25/10/07,12:31:32,09,10,1, 11.9,1,1, 8.087, 10689.655, 422.562, 52918.901 25/10/07,12:31:32,10,10,1, 11.9,1,1, 8.087, 10689.653, 422.566, 52918.905 25/10/07,12:31:32,11,10,1, 11.9,1,1, 8.087, 10689.675, 422.577, 52918.985 25/10/07,12:31:32,12,10,1, 11.9,1,1, 8.087, 10689.630, 422.542, 52918.875 25/10/07,12:31:32,13,10,1, 11.9,1,1, 8.087, 10689.629, 422.540, 52918.802 25/10/07,12:31:32,14,10,1, 11.9,1,1, 8.087, 10689.661, 422.549, 52918.984 25/10/07,12:31:32,15,10,1, 11.9,1,1, 8.087, 10689.664, 422.539, 52918.850 25/10/07,12:31:32,16,10,1, 11.9,1,1, 8.087, 10689.687, 422.524, 52918.826 25/10/07,12:31:32,17,10,1, 11.9,1,1, 8.087, 10689.663, 422.506, 52918.876 25/10/07,12:31:32,18,10,1, 11.9,1,1, 8.087, 10689.672, 422.527, 52918.894 25/10/07,12:31:32,19,10,1, 11.9,1,1, 8.087, 10689.662, 422.502, 52918.910 25/10/07,12:31:33,00,10,1, 11.9,1,1, 8.087, 10689.656, 422.502, 52918.910 25/10/07,12:31:33,01,10,1, 11.9,1,1, 8.087, 10689.673, 422.528, 52918.898 25/10/07,12:31:33,02,10,1, 11.9,1,1, 8.087, 10689.633, 422.527, 52918.844 25/10/07,12:31:33,03,10,1, 11.9,1,1, 8.087, 10689.660, 422.501, 52918.867 25/10/07,12:31:33,04,10,1, 11.9,1,1, 8.087, 10689.656, 422.494, 52918.851 25/10/07,12:31:33,05,10,1, 11.9,1,1, 8.087, 10689.668, 422.507, 52918.925 25/10/07,12:31:33,06,10,1, 11.9,1,1, 8.087, 10689.660, 422.521, 52918.913 25/10/07,12:31:33,07,10,1, 11.9,1,1, 8.087, 10689.640, 422.493, 52918.888 25/10/07,12:31:33,08,10,1, 11.9,1,1, 8.087, 10689.644, 422.499, 52918.903 25/10/07,12:31:33,09,10,1, 11.9,1,1, 8.087, 10689.648, 422.506, 52918.882 25/10/07,12:31:33,10,10,1, 11.9,1,1, 8.087, 10689.672, 422.489, 52918.875 25/10/07,12:31:33,11,10,1, 11.9,1,1, 8.087, 10689.672, 422.472, 52918.889 25/10/07,12:31:33,12,10,1, 11.9,1,1, 8.087, 10689.681, 422.464, 52918.841 25/10/07,12:31:33,13,10,1, 11.9,1,1, 8.087, 10689.660, 422.480, 52918.897 25/10/07,12:31:33,14,10,1, 11.9,1,1, 8.087, 10689.670, 422.479, 52918.866 25/10/07,12:31:33,15,10,1, 11.9,1,1, 8.087, 10689.651, 422.448, 52918.890 25/10/07,12:31:33,16,10,1, 11.9,1,1, 8.087, 10689.666, 422.454, 52918.871 25/10/07,12:31:33,17,10,1, 11.9,1,1, 8.087, 10689.659, 422.455, 52918.862 25/10/07,12:31:33,18,10,1, 11.9,1,1, 8.087, 10689.650, 422.460, 52918.883 25/10/07,12:31:33,19,10,1, 11.9,1,1, 8.087, 10689.663, 422.455, 52918.863 25/10/07,12:31:34,00,10,1, 12.0,1,1, 8.086, 10689.656, 422.455, 52918.863 25/10/07,12:31:34,01,10,1, 12.0,1,1, 8.086, 10689.665, 422.429, 52918.877 25/10/07,12:31:34,02,10,1, 12.0,1,1, 8.086, 10689.670, 422.439, 52918.839 25/10/07,12:31:34,03,10,1, 12.0,1,1, 8.086, 10689.656, 422.420, 52918.838 25/10/07,12:31:34,04,10,1, 12.0,1,1, 8.086, 10689.639, 422.399, 52918.841 25/10/07,12:31:34,05,10,1, 12.0,1,1, 8.086, 10689.649, 422.412, 52918.847 25/10/07,12:31:34,06,10,1, 12.0,1,1, 8.086, 10689.655, 422.428, 52918.851 25/10/07,12:31:34,07,10,1, 12.0,1,1, 8.086, 10689.652, 422.404, 52918.800 25/10/07,12:31:34,08,10,1, 12.0,1,1, 8.086, 10689.638, 422.398, 52918.807 25/10/07,12:31:34,09,10,1, 12.0,1,1, 8.086, 10689.634, 422.381, 52918.832 25/10/07,12:31:34,10,10,1, 12.0,1,1, 8.086, 10689.650, 422.377, 52918.796 25/10/07,12:31:34,11,10,1, 12.0,1,1, 8.086, 10689.624, 422.376, 52918.853 25/10/07,12:31:34,12,10,1, 12.0,1,1, 8.086, 10689.636, 422.368, 52918.835 25/10/07,12:31:34,13,10,1, 12.0,1,1, 8.086, 10689.644, 422.350, 52918.812 25/10/07,12:31:34,14,10,1, 12.0,1,1, 8.086, 10689.660, 422.348, 52918.827 25/10/07,12:31:34,15,10,1, 12.0,1,1, 8.086, 10689.633, 422.354, 52918.837 25/10/07,12:31:34,16,10,1, 12.0,1,1, 8.086, 10689.661, 422.357, 52918.826 25/10/07,12:31:34,17,10,1, 12.0,1,1, 8.086, 10689.648, 422.335, 52918.818 25/10/07,12:31:34,18,10,1, 12.0,1,1, 8.086, 10689.665, 422.339, 52918.785 25/10/07,12:31:34,19,10,1, 12.0,1,1, 8.086, 10689.648, 422.321, 52918.810 25/10/07,12:31:35,00,10,1, 11.9,1,1, 8.089, 10689.647, 422.321, 52918.810 25/10/07,12:31:35,01,10,1, 11.9,1,1, 8.089, 10689.634, 422.299, 52918.792 25/10/07,12:31:35,02,10,1, 11.9,1,1, 8.089, 10689.634, 422.338, 52918.819 25/10/07,12:31:35,03,10,1, 11.9,1,1, 8.089, 10689.664, 422.324, 52918.788 25/10/07,12:31:35,04,10,1, 11.9,1,1, 8.089, 10689.638, 422.325, 52918.795 25/10/07,12:31:35,05,10,1, 11.9,1,1, 8.089, 10689.652, 422.296, 52918.762 25/10/07,12:31:35,06,10,1, 11.9,1,1, 8.089, 10689.639, 422.289, 52918.798 25/10/07,12:31:35,07,10,1, 11.9,1,1, 8.089, 10689.655, 422.314, 52918.813 25/10/07,12:31:35,08,10,1, 11.9,1,1, 8.089, 10689.655, 422.306, 52918.781 25/10/07,12:31:35,09,10,1, 11.9,1,1, 8.089, 10689.654, 422.270, 52918.790 25/10/07,12:31:35,10,10,1, 11.9,1,1, 8.089, 10689.637, 422.273, 52918.750 25/10/07,12:31:35,11,10,1, 11.9,1,1, 8.089, 10689.647, 422.276, 52918.758 25/10/07,12:31:35,12,10,1, 11.9,1,1, 8.089, 10689.652, 422.256, 52918.768 25/10/07,12:31:35,13,10,1, 11.9,1,1, 8.089, 10689.624, 422.254, 52918.777 25/10/07,12:31:35,14,10,1, 11.9,1,1, 8.089, 10689.658, 422.226, 52918.773 25/10/07,12:31:35,15,10,1, 11.9,1,1, 8.089, 10689.670, 422.242, 52918.758 25/10/07,12:31:35,16,10,1, 11.9,1,1, 8.089, 10689.678, 422.231, 52918.768 25/10/07,12:31:35,17,10,1, 11.9,1,1, 8.089, 10689.668, 422.231, 52918.740 25/10/07,12:31:35,18,10,1, 11.9,1,1, 8.089, 10689.661, 422.187, 52918.754 25/10/07,12:31:35,19,10,1, 11.9,1,1, 8.089, 10689.632, 422.198, 52918.762 25/10/07,12:31:36,00,10,1, 11.9,1,1, 8.087, 10689.631, 422.198, 52918.762 25/10/07,12:31:36,01,10,1, 11.9,1,1, 8.087, 10689.646, 422.209, 52918.776 25/10/07,12:31:36,02,10,1, 11.9,1,1, 8.087, 10689.656, 422.174, 52918.741 25/10/07,12:31:36,03,10,1, 11.9,1,1, 8.087, 10689.632, 422.190, 52918.763 25/10/07,12:31:36,04,10,1, 11.9,1,1, 8.087, 10689.662, 422.171, 52918.767 25/10/07,12:31:36,05,10,1, 11.9,1,1, 8.087, 10689.630, 422.183, 52918.784 25/10/07,12:31:36,06,10,1, 11.9,1,1, 8.087, 10689.646, 422.153, 52918.759 25/10/07,12:31:36,07,10,1, 11.9,1,1, 8.087, 10689.637, 422.160, 52918.736 25/10/07,12:31:36,08,10,1, 11.9,1,1, 8.087, 10689.644, 422.154, 52918.744 25/10/07,12:31:36,09,10,1, 11.9,1,1, 8.087, 10689.660, 422.166, 52918.766 25/10/07,12:31:36,10,10,1, 11.9,1,1, 8.087, 10689.641, 422.154, 52918.689 25/10/07,12:31:36,11,10,1, 11.9,1,1, 8.087, 10689.652, 422.119, 52918.740 25/10/07,12:31:36,12,10,1, 11.9,1,1, 8.087, 10689.643, 422.131, 52918.673 25/10/07,12:31:36,13,10,1, 11.9,1,1, 8.087, 10689.630, 422.135, 52918.731 25/10/07,12:31:36,14,10,1, 11.9,1,1, 8.087, 10689.653, 422.129, 52918.766 25/10/07,12:31:36,15,10,1, 11.9,1,1, 8.087, 10689.650, 422.103, 52918.698 25/10/07,12:31:36,16,10,1, 11.9,1,1, 8.087, 10689.632, 422.106, 52918.763 25/10/07,12:31:36,17,10,1, 11.9,1,1, 8.087, 10689.629, 422.133, 52918.782 25/10/07,12:31:36,18,10,1, 11.9,1,1, 8.087, 10689.665, 422.117, 52918.723 25/10/07,12:31:36,19,10,1, 11.9,1,1, 8.087, 10689.634, 422.106, 52918.659 25/10/07,12:31:37,00,10,1, 11.9,1,1, 8.089, 10689.631, 422.106, 52918.659 25/10/07,12:31:37,01,10,1, 11.9,1,1, 8.089, 10689.644, 422.110, 52918.777 25/10/07,12:31:37,02,10,1, 11.9,1,1, 8.089, 10689.652, 422.102, 52918.713 25/10/07,12:31:37,03,10,1, 11.9,1,1, 8.089, 10689.632, 422.072, 52918.714 25/10/07,12:31:37,04,10,1, 11.9,1,1, 8.089, 10689.623, 422.080, 52918.777 25/10/07,12:31:37,05,10,1, 11.9,1,1, 8.089, 10689.640, 422.100, 52918.760 25/10/07,12:31:37,06,10,1, 11.9,1,1, 8.089, 10689.625, 422.081, 52918.786 25/10/07,12:31:37,07,10,1, 11.9,1,1, 8.089, 10689.636, 422.082, 52918.714 25/10/07,12:31:37,08,10,1, 11.9,1,1, 8.089, 10689.638, 422.080, 52918.748 25/10/07,12:31:37,09,10,1, 11.9,1,1, 8.089, 10689.616, 422.031, 52918.730 25/10/07,12:31:37,10,10,1, 11.9,1,1, 8.089, 10689.624, 422.072, 52918.738 25/10/07,12:31:37,11,10,1, 11.9,1,1, 8.089, 10689.641, 422.059, 52918.761 25/10/07,12:31:37,12,10,1, 11.9,1,1, 8.089, 10689.644, 422.040, 52918.709 25/10/07,12:31:37,13,10,1, 11.9,1,1, 8.089, 10689.615, 422.034, 52918.653 25/10/07,12:31:37,14,10,1, 11.9,1,1, 8.089, 10689.626, 422.044, 52918.711 25/10/07,12:31:37,15,10,1, 11.9,1,1, 8.089, 10689.612, 422.048, 52918.750 25/10/07,12:31:37,16,10,1, 11.9,1,1, 8.089, 10689.615, 422.015, 52918.719 25/10/07,12:31:37,17,10,1, 11.9,1,1, 8.089, 10689.626, 422.007, 52918.687 25/10/07,12:31:37,18,10,1, 11.9,1,1, 8.089, 10689.634, 421.994, 52918.732 25/10/07,12:31:37,19,10,1, 11.9,1,1, 8.089, 10689.618, 422.006, 52918.716 25/10/07,12:31:38,00,11,1, 11.9,1,1, 8.090, 10689.614, 422.006, 52918.716 25/10/07,12:31:38,01,11,1, 11.9,1,1, 8.090, 10689.624, 421.995, 52918.696 25/10/07,12:31:38,02,11,1, 11.9,1,1, 8.090, 10689.600, 421.996, 52918.735 25/10/07,12:31:38,03,11,1, 11.9,1,1, 8.090, 10689.611, 421.997, 52918.699 25/10/07,12:31:38,04,11,1, 11.9,1,1, 8.090, 10689.606, 421.990, 52918.671 25/10/07,12:31:38,05,11,1, 11.9,1,1, 8.090, 10689.606, 421.983, 52918.726 25/10/07,12:31:38,06,11,1, 11.9,1,1, 8.090, 10689.598, 421.950, 52918.636 25/10/07,12:31:38,07,11,1, 11.9,1,1, 8.090, 10689.603, 421.962, 52918.686 25/10/07,12:31:38,08,11,1, 11.9,1,1, 8.090, 10689.603, 421.971, 52918.761 25/10/07,12:31:38,09,11,1, 11.9,1,1, 8.090, 10689.587, 421.962, 52918.649 25/10/07,12:31:38,10,11,1, 11.9,1,1, 8.090, 10689.623, 421.951, 52918.720 25/10/07,12:31:38,11,11,1, 11.9,1,1, 8.090, 10689.612, 421.944, 52918.774 25/10/07,12:31:38,12,11,1, 11.9,1,1, 8.090, 10689.593, 421.942, 52918.696 25/10/07,12:31:38,13,11,1, 11.9,1,1, 8.090, 10689.589, 421.959, 52918.699 25/10/07,12:31:38,14,11,1, 11.9,1,1, 8.090, 10689.587, 421.915, 52918.698 25/10/07,12:31:38,15,11,1, 11.9,1,1, 8.090, 10689.621, 421.906, 52918.697 25/10/07,12:31:38,16,11,1, 11.9,1,1, 8.090, 10689.608, 421.916, 52918.654 25/10/07,12:31:38,17,11,1, 11.9,1,1, 8.090, 10689.624, 421.930, 52918.724 25/10/07,12:31:38,18,11,1, 11.9,1,1, 8.090, 10689.612, 421.914, 52918.621 25/10/07,12:31:38,19,11,1, 11.9,1,1, 8.090, 10689.631, 421.890, 52918.622 25/10/07,12:31:39,00,10,1, 11.9,1,1, 8.087, 10689.631, 421.890, 52918.622 25/10/07,12:31:39,01,10,1, 11.9,1,1, 8.087, 10689.590, 421.904, 52918.674 25/10/07,12:31:39,02,10,1, 11.9,1,1, 8.087, 10689.620, 421.899, 52918.638 25/10/07,12:31:39,03,10,1, 11.9,1,1, 8.087, 10689.596, 421.861, 52918.660 25/10/07,12:31:39,04,10,1, 11.9,1,1, 8.087, 10689.591, 421.869, 52918.639 25/10/07,12:31:39,05,10,1, 11.9,1,1, 8.087, 10689.591, 421.857, 52918.682 25/10/07,12:31:39,06,10,1, 11.9,1,1, 8.087, 10689.585, 421.847, 52918.607 25/10/07,12:31:39,07,10,1, 11.9,1,1, 8.087, 10689.571, 421.824, 52918.685 25/10/07,12:31:39,08,10,1, 11.9,1,1, 8.087, 10689.575, 421.848, 52918.649 25/10/07,12:31:39,09,10,1, 11.9,1,1, 8.087, 10689.565, 421.841, 52918.617 25/10/07,12:31:39,10,10,1, 11.9,1,1, 8.087, 10689.585, 421.806, 52918.646 25/10/07,12:31:39,11,10,1, 11.9,1,1, 8.087, 10689.598, 421.814, 52918.666 25/10/07,12:31:39,12,10,1, 11.9,1,1, 8.087, 10689.600, 421.818, 52918.712 25/10/07,12:31:39,13,10,1, 11.9,1,1, 8.087, 10689.567, 421.789, 52918.660 25/10/07,12:31:39,14,10,1, 11.9,1,1, 8.087, 10689.607, 421.800, 52918.682 25/10/07,12:31:39,15,10,1, 11.9,1,1, 8.087, 10689.596, 421.786, 52918.698 25/10/07,12:31:39,16,10,1, 11.9,1,1, 8.087, 10689.570, 421.788, 52918.699 25/10/07,12:31:39,17,10,1, 11.9,1,1, 8.087, 10689.555, 421.784, 52918.668 25/10/07,12:31:39,18,10,1, 11.9,1,1, 8.087, 10689.583, 421.777, 52918.643 25/10/07,12:31:39,19,10,1, 11.9,1,1, 8.087, 10689.573, 421.757, 52918.597 25/10/07,12:31:40,00,10,1, 11.9,1,1, 8.087, 10689.572, 421.757, 52918.597 25/10/07,12:31:40,01,10,1, 11.9,1,1, 8.087, 10689.551, 421.763, 52918.705 25/10/07,12:31:40,02,10,1, 11.9,1,1, 8.087, 10689.563, 421.724, 52918.594 25/10/07,12:31:40,03,10,1, 11.9,1,1, 8.087, 10689.563, 421.757, 52918.658 25/10/07,12:31:40,04,10,1, 11.9,1,1, 8.087, 10689.567, 421.754, 52918.603 25/10/07,12:31:40,05,10,1, 11.9,1,1, 8.087, 10689.560, 421.740, 52918.733 25/10/07,12:31:40,06,10,1, 11.9,1,1, 8.087, 10689.571, 421.714, 52918.619 25/10/07,12:31:40,07,10,1, 11.9,1,1, 8.087, 10689.544, 421.711, 52918.655 25/10/07,12:31:40,08,10,1, 11.9,1,1, 8.087, 10689.551, 421.724, 52918.624 25/10/07,12:31:40,09,10,1, 11.9,1,1, 8.087, 10689.578, 421.698, 52918.666 25/10/07,12:31:40,10,10,1, 11.9,1,1, 8.087, 10689.541, 421.678, 52918.675 25/10/07,12:31:40,11,10,1, 11.9,1,1, 8.087, 10689.561, 421.686, 52918.652 25/10/07,12:31:40,12,10,1, 11.9,1,1, 8.087, 10689.535, 421.672, 52918.628 25/10/07,12:31:40,13,10,1, 11.9,1,1, 8.087, 10689.547, 421.689, 52918.594 25/10/07,12:31:40,14,10,1, 11.9,1,1, 8.087, 10689.553, 421.685, 52918.593 25/10/07,12:31:40,15,10,1, 11.9,1,1, 8.087, 10689.532, 421.665, 52918.593 25/10/07,12:31:40,16,10,1, 11.9,1,1, 8.087, 10689.557, 421.664, 52918.582 25/10/07,12:31:40,17,10,1, 11.9,1,1, 8.087, 10689.542, 421.670, 52918.649 25/10/07,12:31:40,18,10,1, 11.9,1,1, 8.087, 10689.553, 421.625, 52918.598 25/10/07,12:31:40,19,10,1, 11.9,1,1, 8.087, 10689.540, 421.626, 52918.564 25/10/07,12:31:41,00,10,1, 11.9,1,1, 8.090, 10689.539, 421.626, 52918.564 25/10/07,12:31:41,01,10,1, 11.9,1,1, 8.090, 10689.531, 421.599, 52918.632 25/10/07,12:31:41,02,10,1, 11.9,1,1, 8.090, 10689.519, 421.616, 52918.683 25/10/07,12:31:41,03,10,1, 11.9,1,1, 8.090, 10689.537, 421.600, 52918.606 25/10/07,12:31:41,04,10,1, 11.9,1,1, 8.090, 10689.523, 421.599, 52918.601 25/10/07,12:31:41,05,10,1, 11.9,1,1, 8.090, 10689.512, 421.580, 52918.612 25/10/07,12:31:41,06,10,1, 11.9,1,1, 8.090, 10689.520, 421.594, 52918.546 25/10/07,12:31:41,07,10,1, 11.9,1,1, 8.090, 10689.525, 421.595, 52918.596 25/10/07,12:31:41,08,10,1, 11.9,1,1, 8.090, 10689.544, 421.585, 52918.645 25/10/07,12:31:41,09,10,1, 11.9,1,1, 8.090, 10689.525, 421.560, 52918.569 25/10/07,12:31:41,10,10,1, 11.9,1,1, 8.090, 10689.535, 421.557, 52918.609 25/10/07,12:31:41,11,10,1, 11.9,1,1, 8.090, 10689.518, 421.547, 52918.601 25/10/07,12:31:41,12,10,1, 11.9,1,1, 8.090, 10689.538, 421.549, 52918.649 25/10/07,12:31:41,13,10,1, 11.9,1,1, 8.090, 10689.525, 421.548, 52918.611 25/10/07,12:31:41,14,10,1, 11.9,1,1, 8.090, 10689.489, 421.522, 52918.632 25/10/07,12:31:41,15,10,1, 11.9,1,1, 8.090, 10689.537, 421.552, 52918.668 25/10/07,12:31:41,16,10,1, 11.9,1,1, 8.090, 10689.520, 421.551, 52918.580 25/10/07,12:31:41,17,10,1, 11.9,1,1, 8.090, 10689.518, 421.495, 52918.601 25/10/07,12:31:41,18,10,1, 11.9,1,1, 8.090, 10689.531, 421.495, 52918.598 25/10/07,12:31:41,19,10,1, 11.9,1,1, 8.090, 10689.520, 421.495, 52918.633 25/10/07,12:31:42,00,10,1, 11.9,1,1, 8.090, 10689.514, 421.495, 52918.633 25/10/07,12:31:42,01,10,1, 11.9,1,1, 8.090, 10689.536, 421.488, 52918.607 25/10/07,12:31:42,02,10,1, 11.9,1,1, 8.090, 10689.514, 421.482, 52918.569 25/10/07,12:31:42,03,10,1, 11.9,1,1, 8.090, 10689.489, 421.476, 52918.629 25/10/07,12:31:42,04,10,1, 11.9,1,1, 8.090, 10689.526, 421.455, 52918.569 25/10/07,12:31:42,05,10,1, 11.9,1,1, 8.090, 10689.504, 421.457, 52918.578 25/10/07,12:31:42,06,10,1, 11.9,1,1, 8.090, 10689.479, 421.463, 52918.640 25/10/07,12:31:42,07,10,1, 11.9,1,1, 8.090, 10689.497, 421.447, 52918.610 25/10/07,12:31:42,08,10,1, 11.9,1,1, 8.090, 10689.515, 421.420, 52918.573 25/10/07,12:31:42,09,10,1, 11.9,1,1, 8.090, 10689.479, 421.426, 52918.631 25/10/07,12:31:42,10,10,1, 11.9,1,1, 8.090, 10689.503, 421.417, 52918.648 25/10/07,12:31:42,11,10,1, 11.9,1,1, 8.090, 10689.493, 421.428, 52918.585 25/10/07,12:31:42,12,10,1, 11.9,1,1, 8.090, 10689.512, 421.423, 52918.627 25/10/07,12:31:42,13,10,1, 11.9,1,1, 8.090, 10689.503, 421.409, 52918.574 25/10/07,12:31:42,14,10,1, 11.9,1,1, 8.090, 10689.490, 421.396, 52918.606 25/10/07,12:31:42,15,10,1, 11.9,1,1, 8.090, 10689.485, 421.387, 52918.597 25/10/07,12:31:42,16,10,1, 11.9,1,1, 8.090, 10689.514, 421.409, 52918.656 25/10/07,12:31:42,17,10,1, 11.9,1,1, 8.090, 10689.497, 421.390, 52918.627 25/10/07,12:31:42,18,10,1, 11.9,1,1, 8.090, 10689.491, 421.380, 52918.590 25/10/07,12:31:42,19,10,1, 11.9,1,1, 8.090, 10689.498, 421.387, 52918.663 25/10/07,12:31:43,00,11,1, 11.9,1,1, 8.090, 10689.497, 421.387, 52918.663 25/10/07,12:31:43,01,11,1, 11.9,1,1, 8.090, 10689.491, 421.380, 52918.596 25/10/07,12:31:43,02,11,1, 11.9,1,1, 8.090, 10689.486, 421.361, 52918.577 25/10/07,12:31:43,03,11,1, 11.9,1,1, 8.090, 10689.493, 421.344, 52918.610 25/10/07,12:31:43,04,11,1, 11.9,1,1, 8.090, 10689.497, 421.335, 52918.585 25/10/07,12:31:43,05,11,1, 11.9,1,1, 8.090, 10689.485, 421.300, 52918.459 25/10/07,12:31:43,06,11,1, 11.9,1,1, 8.090, 10689.471, 421.331, 52918.671 25/10/07,12:31:43,07,11,1, 11.9,1,1, 8.090, 10689.478, 421.299, 52918.593 25/10/07,12:31:43,08,11,1, 11.9,1,1, 8.090, 10689.467, 421.313, 52918.634 25/10/07,12:31:43,09,11,1, 11.9,1,1, 8.090, 10689.475, 421.321, 52918.592 25/10/07,12:31:43,10,11,1, 11.9,1,1, 8.090, 10689.449, 421.293, 52918.577 25/10/07,12:31:43,11,11,1, 11.9,1,1, 8.090, 10689.464, 421.266, 52918.518 25/10/07,12:31:43,12,11,1, 11.9,1,1, 8.090, 10689.467, 421.283, 52918.556 25/10/07,12:31:43,13,11,1, 11.9,1,1, 8.090, 10689.456, 421.273, 52918.546 25/10/07,12:31:43,14,11,1, 11.9,1,1, 8.090, 10689.456, 421.244, 52918.544 25/10/07,12:31:43,15,11,1, 11.9,1,1, 8.090, 10689.477, 421.260, 52918.498 25/10/07,12:31:43,16,11,1, 11.9,1,1, 8.090, 10689.444, 421.249, 52918.645 25/10/07,12:31:43,17,11,1, 11.9,1,1, 8.090, 10689.472, 421.246, 52918.556 25/10/07,12:31:43,18,11,1, 11.9,1,1, 8.090, 10689.488, 421.279, 52918.565 25/10/07,12:31:43,19,11,1, 11.9,1,1, 8.090, 10689.471, 421.239, 52918.598 25/10/07,12:31:44,00,10,1, 11.9,1,1, 8.092, 10689.464, 421.239, 52918.598 25/10/07,12:31:44,01,10,1, 11.9,1,1, 8.092, 10689.465, 421.223, 52918.622 25/10/07,12:31:44,02,10,1, 11.9,1,1, 8.092, 10689.466, 421.225, 52918.573 25/10/07,12:31:44,03,10,1, 11.9,1,1, 8.092, 10689.464, 421.196, 52918.588 25/10/07,12:31:44,04,10,1, 11.9,1,1, 8.092, 10689.466, 421.217, 52918.561 25/10/07,12:31:44,05,10,1, 11.9,1,1, 8.092, 10689.464, 421.195, 52918.598 25/10/07,12:31:44,06,10,1, 11.9,1,1, 8.092, 10689.492, 421.188, 52918.636 25/10/07,12:31:44,07,10,1, 11.9,1,1, 8.092, 10689.459, 421.193, 52918.626 25/10/07,12:31:44,08,10,1, 11.9,1,1, 8.092, 10689.431, 421.205, 52918.618 25/10/07,12:31:44,09,10,1, 11.9,1,1, 8.092, 10689.462, 421.170, 52918.592 25/10/07,12:31:44,10,10,1, 11.9,1,1, 8.092, 10689.449, 421.162, 52918.604 25/10/07,12:31:44,11,10,1, 11.9,1,1, 8.092, 10689.473, 421.190, 52918.616 25/10/07,12:31:44,12,10,1, 11.9,1,1, 8.092, 10689.473, 421.156, 52918.607 25/10/07,12:31:44,13,10,1, 11.9,1,1, 8.092, 10689.442, 421.136, 52918.594 25/10/07,12:31:44,14,10,1, 11.9,1,1, 8.092, 10689.456, 421.155, 52918.579 25/10/07,12:31:44,15,10,1, 11.9,1,1, 8.092, 10689.448, 421.122, 52918.543 25/10/07,12:31:44,16,10,1, 11.9,1,1, 8.092, 10689.463, 421.114, 52918.612 25/10/07,12:31:44,17,10,1, 11.9,1,1, 8.092, 10689.435, 421.136, 52918.657 25/10/07,12:31:44,18,10,1, 11.9,1,1, 8.092, 10689.455, 421.127, 52918.545 25/10/07,12:31:44,19,10,1, 11.9,1,1, 8.092, 10689.440, 421.112, 52918.548 25/10/07,12:31:45,00,10,1, 11.9,1,1, 8.090, 10689.439, 421.112, 52918.548 25/10/07,12:31:45,01,10,1, 11.9,1,1, 8.090, 10689.450, 421.107, 52918.636 25/10/07,12:31:45,02,10,1, 11.9,1,1, 8.090, 10689.456, 421.085, 52918.540 25/10/07,12:31:45,03,10,1, 11.9,1,1, 8.090, 10689.451, 421.103, 52918.586 25/10/07,12:31:45,04,10,1, 11.9,1,1, 8.090, 10689.440, 421.064, 52918.531 25/10/07,12:31:45,05,10,1, 11.9,1,1, 8.090, 10689.439, 421.073, 52918.517 25/10/07,12:31:45,06,10,1, 11.9,1,1, 8.090, 10689.425, 421.053, 52918.614 25/10/07,12:31:45,07,10,1, 11.9,1,1, 8.090, 10689.442, 421.064, 52918.580 25/10/07,12:31:45,08,10,1, 11.9,1,1, 8.090, 10689.413, 421.048, 52918.554 25/10/07,12:31:45,09,10,1, 11.9,1,1, 8.090, 10689.432, 421.029, 52918.567 25/10/07,12:31:45,10,10,1, 11.9,1,1, 8.090, 10689.422, 421.035, 52918.605 25/10/07,12:31:45,11,10,1, 11.9,1,1, 8.090, 10689.429, 421.034, 52918.576 25/10/07,12:31:45,12,10,1, 11.9,1,1, 8.090, 10689.442, 421.028, 52918.535 25/10/07,12:31:45,13,10,1, 11.9,1,1, 8.090, 10689.426, 421.022, 52918.547 25/10/07,12:31:45,14,10,1, 11.9,1,1, 8.090, 10689.437, 421.006, 52918.551 25/10/07,12:31:45,15,10,1, 11.9,1,1, 8.090, 10689.431, 421.032, 52918.524 25/10/07,12:31:45,16,10,1, 11.9,1,1, 8.090, 10689.435, 421.022, 52918.551 25/10/07,12:31:45,17,10,1, 11.9,1,1, 8.090, 10689.438, 420.993, 52918.635 25/10/07,12:31:45,18,10,1, 11.9,1,1, 8.090, 10689.415, 420.979, 52918.598 25/10/07,12:31:45,19,10,1, 11.9,1,1, 8.090, 10689.426, 421.004, 52918.642 25/10/07,12:31:46,00,10,1, 12.0,1,1, 8.090, 10689.422, 421.004, 52918.642 25/10/07,12:31:46,01,10,1, 12.0,1,1, 8.090, 10689.419, 420.988, 52918.683 25/10/07,12:31:46,02,10,1, 12.0,1,1, 8.090, 10689.446, 420.949, 52918.533 25/10/07,12:31:46,03,10,1, 12.0,1,1, 8.090, 10689.430, 420.950, 52918.625 25/10/07,12:31:46,04,10,1, 12.0,1,1, 8.090, 10689.435, 420.937, 52918.580 25/10/07,12:31:46,05,10,1, 12.0,1,1, 8.090, 10689.423, 420.970, 52918.622 25/10/07,12:31:46,06,10,1, 12.0,1,1, 8.090, 10689.437, 420.964, 52918.607 25/10/07,12:31:46,07,10,1, 12.0,1,1, 8.090, 10689.419, 420.936, 52918.585 25/10/07,12:31:46,08,10,1, 12.0,1,1, 8.090, 10689.407, 420.937, 52918.612 25/10/07,12:31:46,09,10,1, 12.0,1,1, 8.090, 10689.410, 420.929, 52918.607 25/10/07,12:31:46,10,10,1, 12.0,1,1, 8.090, 10689.415, 420.953, 52918.644 25/10/07,12:31:46,11,10,1, 12.0,1,1, 8.090, 10689.420, 420.927, 52918.661 25/10/07,12:31:46,12,10,1, 12.0,1,1, 8.090, 10689.394, 420.932, 52918.611 25/10/07,12:31:46,13,10,1, 12.0,1,1, 8.090, 10689.414, 420.912, 52918.605 25/10/07,12:31:46,14,10,1, 12.0,1,1, 8.090, 10689.400, 420.911, 52918.570 25/10/07,12:31:46,15,10,1, 12.0,1,1, 8.090, 10689.415, 420.935, 52918.653 25/10/07,12:31:46,16,10,1, 12.0,1,1, 8.090, 10689.399, 420.921, 52918.591 25/10/07,12:31:46,17,10,1, 12.0,1,1, 8.090, 10689.401, 420.906, 52918.592 25/10/07,12:31:46,18,10,1, 12.0,1,1, 8.090, 10689.408, 420.901, 52918.605 25/10/07,12:31:46,19,10,1, 12.0,1,1, 8.090, 10689.410, 420.912, 52918.630 25/10/07,12:31:47,00,11,1, 12.0,1,1, 8.092, 10689.405, 420.912, 52918.630 25/10/07,12:31:47,01,11,1, 12.0,1,1, 8.092, 10689.412, 420.887, 52918.686 25/10/07,12:31:47,02,11,1, 12.0,1,1, 8.092, 10689.415, 420.883, 52918.588 25/10/07,12:31:47,03,11,1, 12.0,1,1, 8.092, 10689.415, 420.887, 52918.656 25/10/07,12:31:47,04,11,1, 12.0,1,1, 8.092, 10689.398, 420.914, 52918.673 25/10/07,12:31:47,05,11,1, 12.0,1,1, 8.092, 10689.401, 420.910, 52918.634 25/10/07,12:31:47,06,11,1, 12.0,1,1, 8.092, 10689.431, 420.864, 52918.598 25/10/07,12:31:47,07,11,1, 12.0,1,1, 8.092, 10689.377, 420.871, 52918.577 25/10/07,12:31:47,08,11,1, 12.0,1,1, 8.092, 10689.414, 420.866, 52918.617 25/10/07,12:31:47,09,11,1, 12.0,1,1, 8.092, 10689.408, 420.873, 52918.588 25/10/07,12:31:47,10,11,1, 12.0,1,1, 8.092, 10689.378, 420.885, 52918.617 25/10/07,12:31:47,11,11,1, 12.0,1,1, 8.092, 10689.376, 420.878, 52918.637 25/10/07,12:31:47,12,11,1, 12.0,1,1, 8.092, 10689.381, 420.872, 52918.603 25/10/07,12:31:47,13,11,1, 12.0,1,1, 8.092, 10689.387, 420.851, 52918.642 25/10/07,12:31:47,14,11,1, 12.0,1,1, 8.092, 10689.393, 420.867, 52918.612 25/10/07,12:31:47,15,11,1, 12.0,1,1, 8.092, 10689.413, 420.852, 52918.666 25/10/07,12:31:47,16,11,1, 12.0,1,1, 8.092, 10689.392, 420.848, 52918.607 25/10/07,12:31:47,17,11,1, 12.0,1,1, 8.092, 10689.393, 420.832, 52918.679 25/10/07,12:31:47,18,11,1, 12.0,1,1, 8.092, 10689.381, 420.822, 52918.618 25/10/07,12:31:47,19,11,1, 12.0,1,1, 8.092, 10689.389, 420.839, 52918.630 25/10/07,12:31:48,00,11,1, 11.9,1,1, 8.092, 10689.389, 420.839, 52918.630 25/10/07,12:31:48,01,11,1, 11.9,1,1, 8.092, 10689.376, 420.830, 52918.684 25/10/07,12:31:48,02,11,1, 11.9,1,1, 8.092, 10689.388, 420.809, 52918.455 25/10/07,12:31:48,03,11,1, 11.9,1,1, 8.092, 10689.386, 420.825, 52918.701 25/10/07,12:31:48,04,11,1, 11.9,1,1, 8.092, 10689.382, 420.846, 52918.683 25/10/07,12:31:48,05,11,1, 11.9,1,1, 8.092, 10689.359, 420.838, 52918.681 25/10/07,12:31:48,06,11,1, 11.9,1,1, 8.092, 10689.390, 420.813, 52918.659 25/10/07,12:31:48,07,11,1, 11.9,1,1, 8.092, 10689.394, 420.783, 52918.656 25/10/07,12:31:48,08,11,1, 11.9,1,1, 8.092, 10689.369, 420.811, 52918.675 25/10/07,12:31:48,09,11,1, 11.9,1,1, 8.092, 10689.412, 420.808, 52918.704 25/10/07,12:31:48,10,11,1, 11.9,1,1, 8.092, 10689.400, 420.788, 52918.676 25/10/07,12:31:48,11,11,1, 11.9,1,1, 8.092, 10689.384, 420.789, 52918.652 25/10/07,12:31:48,12,11,1, 11.9,1,1, 8.092, 10689.402, 420.803, 52918.642 25/10/07,12:31:48,13,11,1, 11.9,1,1, 8.092, 10689.416, 420.799, 52918.683 25/10/07,12:31:48,14,11,1, 11.9,1,1, 8.092, 10689.395, 420.794, 52918.671 25/10/07,12:31:48,15,11,1, 11.9,1,1, 8.092, 10689.415, 420.792, 52918.625 25/10/07,12:31:48,16,11,1, 11.9,1,1, 8.092, 10689.388, 420.796, 52918.698 25/10/07,12:31:48,17,11,1, 11.9,1,1, 8.092, 10689.382, 420.772, 52918.678 25/10/07,12:31:48,18,11,1, 11.9,1,1, 8.092, 10689.380, 420.753, 52918.656 25/10/07,12:31:48,19,11,1, 11.9,1,1, 8.092, 10689.393, 420.752, 52918.681 25/10/07,12:31:49,00,10,1, 11.9,1,1, 8.095, 10689.389, 420.752, 52918.681 25/10/07,12:31:49,01,10,1, 11.9,1,1, 8.095, 10689.400, 420.769, 52918.805 25/10/07,12:31:49,02,10,1, 11.9,1,1, 8.095, 10689.394, 420.746, 52918.611 25/10/07,12:31:49,03,10,1, 11.9,1,1, 8.095, 10689.380, 420.742, 52918.637 25/10/07,12:31:49,04,10,1, 11.9,1,1, 8.095, 10689.387, 420.754, 52918.671 25/10/07,12:31:49,05,10,1, 11.9,1,1, 8.095, 10689.378, 420.773, 52918.651 25/10/07,12:31:49,06,10,1, 11.9,1,1, 8.095, 10689.412, 420.742, 52918.661 25/10/07,12:31:49,07,10,1, 11.9,1,1, 8.095, 10689.383, 420.742, 52918.728 25/10/07,12:31:49,08,10,1, 11.9,1,1, 8.095, 10689.403, 420.743, 52918.655 25/10/07,12:31:49,09,10,1, 11.9,1,1, 8.095, 10689.394, 420.740, 52918.695 25/10/07,12:31:49,10,10,1, 11.9,1,1, 8.095, 10689.412, 420.742, 52918.647 25/10/07,12:31:49,11,10,1, 11.9,1,1, 8.095, 10689.387, 420.729, 52918.703 25/10/07,12:31:49,12,10,1, 11.9,1,1, 8.095, 10689.400, 420.706, 52918.697 25/10/07,12:31:49,13,10,1, 11.9,1,1, 8.095, 10689.414, 420.714, 52918.618 25/10/07,12:31:49,14,10,1, 11.9,1,1, 8.095, 10689.403, 420.715, 52918.677 25/10/07,12:31:49,15,10,1, 11.9,1,1, 8.095, 10689.421, 420.727, 52918.631 25/10/07,12:31:49,16,10,1, 11.9,1,1, 8.095, 10689.381, 420.735, 52918.670 25/10/07,12:31:49,17,10,1, 11.9,1,1, 8.095, 10689.387, 420.729, 52918.771 25/10/07,12:31:49,18,10,1, 11.9,1,1, 8.095, 10689.365, 420.717, 52918.585 25/10/07,12:31:49,19,10,1, 11.9,1,1, 8.095, 10689.396, 420.721, 52918.731 25/10/07,12:31:50,00,10,1, 11.9,1,1, 8.096, 10689.389, 420.721, 52918.731 25/10/07,12:31:50,01,10,1, 11.9,1,1, 8.096, 10689.377, 420.694, 52918.694 25/10/07,12:31:50,02,10,1, 11.9,1,1, 8.096, 10689.386, 420.675, 52918.624 25/10/07,12:31:50,03,10,1, 11.9,1,1, 8.096, 10689.385, 420.704, 52918.666 25/10/07,12:31:50,04,10,1, 11.9,1,1, 8.096, 10689.390, 420.687, 52918.626 25/10/07,12:31:50,05,10,1, 11.9,1,1, 8.096, 10689.390, 420.686, 52918.682 25/10/07,12:31:50,06,10,1, 11.9,1,1, 8.096, 10689.380, 420.681, 52918.693 25/10/07,12:31:50,07,10,1, 11.9,1,1, 8.096, 10689.383, 420.657, 52918.586 25/10/07,12:31:50,08,10,1, 11.9,1,1, 8.096, 10689.374, 420.661, 52918.631 25/10/07,12:31:50,09,10,1, 11.9,1,1, 8.096, 10689.406, 420.663, 52918.682 25/10/07,12:31:50,10,10,1, 11.9,1,1, 8.096, 10689.390, 420.675, 52918.674 25/10/07,12:31:50,11,10,1, 11.9,1,1, 8.096, 10689.394, 420.645, 52918.713 25/10/07,12:31:50,12,10,1, 11.9,1,1, 8.096, 10689.389, 420.648, 52918.635 25/10/07,12:31:50,13,10,1, 11.9,1,1, 8.096, 10689.388, 420.635, 52918.649 25/10/07,12:31:50,14,10,1, 11.9,1,1, 8.096, 10689.383, 420.634, 52918.677 25/10/07,12:31:50,15,10,1, 11.9,1,1, 8.096, 10689.398, 420.647, 52918.715 25/10/07,12:31:50,16,10,1, 11.9,1,1, 8.096, 10689.377, 420.641, 52918.669 25/10/07,12:31:50,17,10,1, 11.9,1,1, 8.096, 10689.392, 420.631, 52918.720 25/10/07,12:31:50,18,10,1, 11.9,1,1, 8.096, 10689.388, 420.628, 52918.654 25/10/07,12:31:50,19,10,1, 11.9,1,1, 8.096, 10689.391, 420.586, 52918.676 25/10/07,12:31:51,00,10,1, 11.9,1,1, 8.093, 10689.389, 420.586, 52918.676 25/10/07,12:31:51,01,10,1, 11.9,1,1, 8.093, 10689.388, 420.601, 52918.658 25/10/07,12:31:51,02,10,1, 11.9,1,1, 8.093, 10689.390, 420.599, 52918.706 25/10/07,12:31:51,03,10,1, 11.9,1,1, 8.093, 10689.362, 420.591, 52918.747 25/10/07,12:31:51,04,10,1, 11.9,1,1, 8.093, 10689.389, 420.590, 52918.658 25/10/07,12:31:51,05,10,1, 11.9,1,1, 8.093, 10689.404, 420.566, 52918.550 25/10/07,12:31:51,06,10,1, 11.9,1,1, 8.093, 10689.399, 420.575, 52918.625 25/10/07,12:31:51,07,10,1, 11.9,1,1, 8.093, 10689.367, 420.577, 52918.615 25/10/07,12:31:51,08,10,1, 11.9,1,1, 8.093, 10689.372, 420.555, 52918.657 25/10/07,12:31:51,09,10,1, 11.9,1,1, 8.093, 10689.375, 420.566, 52918.682 25/10/07,12:31:51,10,10,1, 11.9,1,1, 8.093, 10689.409, 420.578, 52918.630 25/10/07,12:31:51,11,10,1, 11.9,1,1, 8.093, 10689.393, 420.571, 52918.715 25/10/07,12:31:51,12,10,1, 11.9,1,1, 8.093, 10689.389, 420.558, 52918.646 25/10/07,12:31:51,13,10,1, 11.9,1,1, 8.093, 10689.372, 420.542, 52918.714 25/10/07,12:31:51,14,10,1, 11.9,1,1, 8.093, 10689.377, 420.526, 52918.718 25/10/07,12:31:51,15,10,1, 11.9,1,1, 8.093, 10689.381, 420.544, 52918.697 25/10/07,12:31:51,16,10,1, 11.9,1,1, 8.093, 10689.395, 420.558, 52918.698 25/10/07,12:31:51,17,10,1, 11.9,1,1, 8.093, 10689.384, 420.518, 52918.650 25/10/07,12:31:51,18,10,1, 11.9,1,1, 8.093, 10689.365, 420.524, 52918.730 25/10/07,12:31:51,19,10,1, 11.9,1,1, 8.093, 10689.383, 420.540, 52918.736 25/10/07,12:31:52,00,10,1, 11.9,1,1, 8.095, 10689.380, 420.540, 52918.736 25/10/07,12:31:52,01,10,1, 11.9,1,1, 8.095, 10689.387, 420.513, 52918.647 25/10/07,12:31:52,02,10,1, 11.9,1,1, 8.095, 10689.367, 420.511, 52918.743 25/10/07,12:31:52,03,10,1, 11.9,1,1, 8.095, 10689.377, 420.491, 52918.647 25/10/07,12:31:52,04,10,1, 11.9,1,1, 8.095, 10689.375, 420.480, 52918.744 25/10/07,12:31:52,05,10,1, 11.9,1,1, 8.095, 10689.366, 420.483, 52918.696 25/10/07,12:31:52,06,10,1, 11.9,1,1, 8.095, 10689.358, 420.470, 52918.736 25/10/07,12:31:52,07,10,1, 11.9,1,1, 8.095, 10689.366, 420.471, 52918.744 25/10/07,12:31:52,08,10,1, 11.9,1,1, 8.095, 10689.358, 420.459, 52918.647 25/10/07,12:31:52,09,10,1, 11.9,1,1, 8.095, 10689.373, 420.460, 52918.671 25/10/07,12:31:52,10,10,1, 11.9,1,1, 8.095, 10689.358, 420.464, 52918.704 25/10/07,12:31:52,11,10,1, 11.9,1,1, 8.095, 10689.361, 420.477, 52918.762 25/10/07,12:31:52,12,10,1, 11.9,1,1, 8.095, 10689.374, 420.468, 52918.758 25/10/07,12:31:52,13,10,1, 11.9,1,1, 8.095, 10689.366, 420.433, 52918.738 25/10/07,12:31:52,14,10,1, 11.9,1,1, 8.095, 10689.349, 420.441, 52918.669 25/10/07,12:31:52,15,10,1, 11.9,1,1, 8.095, 10689.346, 420.455, 52918.718 25/10/07,12:31:52,16,10,1, 11.9,1,1, 8.095, 10689.374, 420.431, 52918.705 25/10/07,12:31:52,17,10,1, 11.9,1,1, 8.095, 10689.351, 420.396, 52918.665 25/10/07,12:31:52,18,10,1, 11.9,1,1, 8.095, 10689.349, 420.437, 52918.716 25/10/07,12:31:52,19,10,1, 11.9,1,1, 8.095, 10689.353, 420.406, 52918.747 25/10/07,12:31:53,00,10,1, 11.9,1,1, 8.095, 10689.347, 420.406, 52918.747 25/10/07,12:31:53,01,10,1, 11.9,1,1, 8.095, 10689.344, 420.426, 52918.756 25/10/07,12:31:53,02,10,1, 11.9,1,1, 8.095, 10689.356, 420.392, 52918.666 25/10/07,12:31:53,03,10,1, 11.9,1,1, 8.095, 10689.361, 420.385, 52918.655 25/10/07,12:31:53,04,10,1, 11.9,1,1, 8.095, 10689.353, 420.372, 52918.685 25/10/07,12:31:53,05,10,1, 11.9,1,1, 8.095, 10689.348, 420.373, 52918.729 25/10/07,12:31:53,06,10,1, 11.9,1,1, 8.095, 10689.347, 420.391, 52918.738 25/10/07,12:31:53,07,10,1, 11.9,1,1, 8.095, 10689.344, 420.388, 52918.748 25/10/07,12:31:53,08,10,1, 11.9,1,1, 8.095, 10689.362, 420.376, 52918.745 25/10/07,12:31:53,09,10,1, 11.9,1,1, 8.095, 10689.340, 420.364, 52918.693 25/10/07,12:31:53,10,10,1, 11.9,1,1, 8.095, 10689.333, 420.368, 52918.687 25/10/07,12:31:53,11,10,1, 11.9,1,1, 8.095, 10689.342, 420.371, 52918.702 25/10/07,12:31:53,12,10,1, 11.9,1,1, 8.095, 10689.350, 420.383, 52918.761 25/10/07,12:31:53,13,10,1, 11.9,1,1, 8.095, 10689.340, 420.363, 52918.717 25/10/07,12:31:53,14,10,1, 11.9,1,1, 8.095, 10689.328, 420.348, 52918.749 25/10/07,12:31:53,15,10,1, 11.9,1,1, 8.095, 10689.348, 420.367, 52918.715 25/10/07,12:31:53,16,10,1, 11.9,1,1, 8.095, 10689.319, 420.370, 52918.753 25/10/07,12:31:53,17,10,1, 11.9,1,1, 8.095, 10689.342, 420.373, 52918.748 25/10/07,12:31:53,18,10,1, 11.9,1,1, 8.095, 10689.339, 420.378, 52918.804 25/10/07,12:31:53,19,10,1, 11.9,1,1, 8.095, 10689.331, 420.331, 52918.762 25/10/07,12:31:54,00,10,1, 12.0,1,1, 8.093, 10689.330, 420.331, 52918.762 25/10/07,12:31:54,01,10,1, 12.0,1,1, 8.093, 10689.329, 420.334, 52918.798 25/10/07,12:31:54,02,10,1, 12.0,1,1, 8.093, 10689.325, 420.338, 52918.722 25/10/07,12:31:54,03,10,1, 12.0,1,1, 8.093, 10689.337, 420.344, 52918.699 25/10/07,12:31:54,04,10,1, 12.0,1,1, 8.093, 10689.341, 420.326, 52918.782 25/10/07,12:31:54,05,10,1, 12.0,1,1, 8.093, 10689.318, 420.322, 52918.734 25/10/07,12:31:54,06,10,1, 12.0,1,1, 8.093, 10689.357, 420.314, 52918.728 25/10/07,12:31:54,07,10,1, 12.0,1,1, 8.093, 10689.328, 420.322, 52918.822 25/10/07,12:31:54,08,10,1, 12.0,1,1, 8.093, 10689.295, 420.307, 52918.736 25/10/07,12:31:54,09,10,1, 12.0,1,1, 8.093, 10689.326, 420.293, 52918.809 25/10/07,12:31:54,10,10,1, 12.0,1,1, 8.093, 10689.305, 420.296, 52918.808 25/10/07,12:31:54,11,10,1, 12.0,1,1, 8.093, 10689.319, 420.280, 52918.732 25/10/07,12:31:54,12,10,1, 12.0,1,1, 8.093, 10689.346, 420.291, 52918.810 25/10/07,12:31:54,13,10,1, 12.0,1,1, 8.093, 10689.333, 420.291, 52918.848 25/10/07,12:31:54,14,10,1, 12.0,1,1, 8.093, 10689.301, 420.265, 52918.737 25/10/07,12:31:54,15,10,1, 12.0,1,1, 8.093, 10689.323, 420.285, 52918.779 25/10/07,12:31:54,16,10,1, 12.0,1,1, 8.093, 10689.329, 420.272, 52918.712 25/10/07,12:31:54,17,10,1, 12.0,1,1, 8.093, 10689.334, 420.278, 52918.796 25/10/07,12:31:54,18,10,1, 12.0,1,1, 8.093, 10689.322, 420.275, 52918.770 25/10/07,12:31:54,19,10,1, 12.0,1,1, 8.093, 10689.345, 420.244, 52918.796 25/10/07,12:31:55,00,10,1, 11.9,1,1, 8.093, 10689.338, 420.244, 52918.796 25/10/07,12:31:55,01,10,1, 11.9,1,1, 8.093, 10689.345, 420.252, 52918.740 25/10/07,12:31:55,02,10,1, 11.9,1,1, 8.093, 10689.308, 420.261, 52918.765 25/10/07,12:31:55,03,10,1, 11.9,1,1, 8.093, 10689.341, 420.239, 52918.773 25/10/07,12:31:55,04,10,1, 11.9,1,1, 8.093, 10689.313, 420.249, 52918.786 25/10/07,12:31:55,05,10,1, 11.9,1,1, 8.093, 10689.317, 420.232, 52918.795 25/10/07,12:31:55,06,10,1, 11.9,1,1, 8.093, 10689.290, 420.204, 52918.779 25/10/07,12:31:55,07,10,1, 11.9,1,1, 8.093, 10689.303, 420.207, 52918.832 25/10/07,12:31:55,08,10,1, 11.9,1,1, 8.093, 10689.315, 420.221, 52918.829 25/10/07,12:31:55,09,10,1, 11.9,1,1, 8.093, 10689.322, 420.182, 52918.818 25/10/07,12:31:55,10,10,1, 11.9,1,1, 8.093, 10689.308, 420.224, 52918.796 25/10/07,12:31:55,11,10,1, 11.9,1,1, 8.093, 10689.296, 420.190, 52918.769 25/10/07,12:31:55,12,10,1, 11.9,1,1, 8.093, 10689.302, 420.192, 52918.781 25/10/07,12:31:55,13,10,1, 11.9,1,1, 8.093, 10689.312, 420.191, 52918.816 25/10/07,12:31:55,14,10,1, 11.9,1,1, 8.093, 10689.289, 420.200, 52918.735 25/10/07,12:31:55,15,10,1, 11.9,1,1, 8.093, 10689.292, 420.193, 52918.782 25/10/07,12:31:55,16,10,1, 11.9,1,1, 8.093, 10689.281, 420.190, 52918.866 25/10/07,12:31:55,17,10,1, 11.9,1,1, 8.093, 10689.297, 420.180, 52918.838 25/10/07,12:31:55,18,10,1, 11.9,1,1, 8.093, 10689.327, 420.180, 52918.803 25/10/07,12:31:55,19,10,1, 11.9,1,1, 8.093, 10689.303, 420.180, 52918.840 25/10/07,12:31:56,00,09,1, 11.9,1,1, 8.095, 10689.297, 420.180, 52918.840 25/10/07,12:31:56,01,09,1, 11.9,1,1, 8.095, 10689.295, 420.156, 52918.846 25/10/07,12:31:56,02,09,1, 11.9,1,1, 8.095, 10689.284, 420.135, 52918.802 25/10/07,12:31:56,03,09,1, 11.9,1,1, 8.095, 10689.286, 420.128, 52918.807 25/10/07,12:31:56,04,09,1, 11.9,1,1, 8.095, 10689.266, 420.139, 52918.804 25/10/07,12:31:56,05,09,1, 11.9,1,1, 8.095, 10689.279, 420.139, 52918.820 25/10/07,12:31:56,06,09,1, 11.9,1,1, 8.095, 10689.287, 420.146, 52918.897 25/10/07,12:31:56,07,09,1, 11.9,1,1, 8.095, 10689.305, 420.115, 52918.866 25/10/07,12:31:56,08,09,1, 11.9,1,1, 8.095, 10689.296, 420.132, 52918.852 25/10/07,12:31:56,09,09,1, 11.9,1,1, 8.095, 10689.307, 420.115, 52918.843 25/10/07,12:31:56,10,09,1, 11.9,1,1, 8.095, 10689.276, 420.120, 52918.902 25/10/07,12:31:56,11,09,1, 11.9,1,1, 8.095, 10689.279, 420.142, 52918.824 25/10/07,12:31:56,12,09,1, 11.9,1,1, 8.095, 10689.285, 420.120, 52918.834 25/10/07,12:31:56,13,09,1, 11.9,1,1, 8.095, 10689.271, 420.110, 52918.890 25/10/07,12:31:56,14,09,1, 11.9,1,1, 8.095, 10689.283, 420.110, 52918.840 25/10/07,12:31:56,15,09,1, 11.9,1,1, 8.095, 10689.307, 420.127, 52918.897 25/10/07,12:31:56,16,09,1, 11.9,1,1, 8.095, 10689.306, 420.098, 52918.905 25/10/07,12:31:56,17,09,1, 11.9,1,1, 8.095, 10689.335, 420.085, 52918.839 25/10/07,12:31:56,18,09,1, 11.9,1,1, 8.095, 10689.297, 420.090, 52918.911 25/10/07,12:31:56,19,09,1, 11.9,1,1, 8.095, 10689.287, 420.073, 52918.832 25/10/07,12:31:57,00,11,1, 11.9,1,1, 8.095, 10689.280, 420.073, 52918.832 25/10/07,12:31:57,01,11,1, 11.9,1,1, 8.095, 10689.281, 420.087, 52918.824 25/10/07,12:31:57,02,11,1, 11.9,1,1, 8.095, 10689.311, 420.131, 52918.976 25/10/07,12:31:57,03,11,1, 11.9,1,1, 8.095, 10689.314, 420.122, 52919.109 25/10/07,12:31:57,04,11,1, 11.9,1,1, 8.095, 10689.327, 420.107, 52919.003 25/10/07,12:31:57,05,11,1, 11.9,1,1, 8.095, 10689.311, 420.117, 52919.091 25/10/07,12:31:57,06,11,1, 11.9,1,1, 8.095, 10689.318, 420.112, 52919.014 25/10/07,12:31:57,07,11,1, 11.9,1,1, 8.095, 10689.323, 420.113, 52919.102 25/10/07,12:31:57,08,11,1, 11.9,1,1, 8.095, 10689.283, 420.104, 52919.051 25/10/07,12:31:57,09,11,1, 11.9,1,1, 8.095, 10689.304, 420.106, 52919.162 25/10/07,12:31:57,10,11,1, 11.9,1,1, 8.095, 10689.306, 420.105, 52919.106 25/10/07,12:31:57,11,11,1, 11.9,1,1, 8.095, 10689.291, 420.097, 52919.097 25/10/07,12:31:57,12,11,1, 11.9,1,1, 8.095, 10689.317, 420.118, 52919.279 25/10/07,12:31:57,13,11,1, 11.9,1,1, 8.095, 10689.342, 420.074, 52919.051 25/10/07,12:31:57,14,11,1, 11.9,1,1, 8.095, 10689.300, 420.088, 52919.080 25/10/07,12:31:57,15,11,1, 11.9,1,1, 8.095, 10689.298, 420.062, 52919.020 25/10/07,12:31:57,16,11,1, 11.9,1,1, 8.095, 10689.307, 420.085, 52919.045 25/10/07,12:31:57,17,11,1, 11.9,1,1, 8.095, 10689.287, 420.073, 52919.074 25/10/07,12:31:57,18,11,1, 11.9,1,1, 8.095, 10689.310, 420.104, 52919.071 25/10/07,12:31:57,19,11,1, 11.9,1,1, 8.095, 10689.283, 420.065, 52919.049 25/10/07,12:31:58,00,10,1, 11.9,1,1, 8.095, 10689.280, 420.065, 52919.049 25/10/07,12:31:58,01,10,1, 11.9,1,1, 8.095, 10689.295, 420.079, 52919.101 25/10/07,12:31:58,02,10,1, 11.9,1,1, 8.095, 10689.272, 420.082, 52919.201 25/10/07,12:31:58,03,10,1, 11.9,1,1, 8.095, 10689.306, 420.064, 52919.131 25/10/07,12:31:58,04,10,1, 11.9,1,1, 8.095, 10689.292, 420.054, 52919.130 25/10/07,12:31:58,05,10,1, 11.9,1,1, 8.095, 10689.292, 420.051, 52919.123 25/10/07,12:31:58,06,10,1, 11.9,1,1, 8.095, 10689.283, 420.073, 52919.146 25/10/07,12:31:58,07,10,1, 11.9,1,1, 8.095, 10689.275, 420.048, 52919.150 25/10/07,12:31:58,08,10,1, 11.9,1,1, 8.095, 10689.284, 420.056, 52919.147 25/10/07,12:31:58,09,10,1, 11.9,1,1, 8.095, 10689.266, 420.061, 52919.164 25/10/07,12:31:58,10,10,1, 11.9,1,1, 8.095, 10689.287, 420.048, 52919.093 25/10/07,12:31:58,11,10,1, 11.9,1,1, 8.095, 10689.275, 420.035, 52919.082 25/10/07,12:31:58,12,10,1, 11.9,1,1, 8.095, 10689.245, 420.054, 52919.101 25/10/07,12:31:58,13,10,1, 11.9,1,1, 8.095, 10689.254, 420.035, 52919.166 25/10/07,12:31:58,14,10,1, 11.9,1,1, 8.095, 10689.262, 420.029, 52919.130 25/10/07,12:31:58,15,10,1, 11.9,1,1, 8.095, 10689.277, 420.023, 52919.143 25/10/07,12:31:58,16,10,1, 11.9,1,1, 8.095, 10689.285, 420.036, 52919.149 25/10/07,12:31:58,17,10,1, 11.9,1,1, 8.095, 10689.286, 420.034, 52919.099 25/10/07,12:31:58,18,10,1, 11.9,1,1, 8.095, 10689.264, 420.025, 52919.040 25/10/07,12:31:58,19,10,1, 11.9,1,1, 8.095, 10689.276, 420.014, 52919.144 25/10/07,12:31:59,00,10,1, 11.9,1,1, 8.100, 10689.272, 420.014, 52919.144 25/10/07,12:31:59,01,10,1, 11.9,1,1, 8.100, 10689.286, 420.020, 52919.191 25/10/07,12:31:59,02,10,1, 11.9,1,1, 8.100, 10689.261, 420.017, 52919.203 25/10/07,12:31:59,03,10,1, 11.9,1,1, 8.100, 10689.265, 420.023, 52919.185 25/10/07,12:31:59,04,10,1, 11.9,1,1, 8.100, 10689.284, 420.016, 52919.120 25/10/07,12:31:59,05,10,1, 11.9,1,1, 8.100, 10689.290, 419.999, 52919.174 25/10/07,12:31:59,06,10,1, 11.9,1,1, 8.100, 10689.280, 419.993, 52919.093 25/10/07,12:31:59,07,10,1, 11.9,1,1, 8.100, 10689.280, 419.995, 52919.113 25/10/07,12:31:59,08,10,1, 11.9,1,1, 8.100, 10689.278, 419.988, 52919.125 25/10/07,12:31:59,09,10,1, 11.9,1,1, 8.100, 10689.252, 420.011, 52919.344 25/10/07,12:31:59,10,10,1, 11.9,1,1, 8.100, 10689.239, 419.988, 52919.217 25/10/07,12:31:59,11,10,1, 11.9,1,1, 8.100, 10689.235, 419.963, 52919.036 25/10/07,12:31:59,12,10,1, 11.9,1,1, 8.100, 10689.268, 420.009, 52919.271 25/10/07,12:31:59,13,10,1, 11.9,1,1, 8.100, 10689.272, 419.970, 52919.166 25/10/07,12:31:59,14,10,1, 11.9,1,1, 8.100, 10689.291, 419.970, 52919.143 25/10/07,12:31:59,15,10,1, 11.9,1,1, 8.100, 10689.253, 419.992, 52919.235 25/10/07,12:31:59,16,10,1, 11.9,1,1, 8.100, 10689.261, 419.983, 52919.249 25/10/07,12:31:59,17,10,1, 11.9,1,1, 8.100, 10689.255, 419.988, 52919.227 25/10/07,12:31:59,18,10,1, 11.9,1,1, 8.100, 10689.254, 419.966, 52919.215 25/10/07,12:31:59,19,10,1, 11.9,1,1, 8.100, 10689.243, 419.986, 52919.237 25/10/07,12:32:00,00,11,1, 12.0,1,1, 8.096, 10689.238, 419.986, 52919.237 25/10/07,12:32:00,01,11,1, 12.0,1,1, 8.096, 10689.243, 419.991, 52919.173 25/10/07,12:32:00,02,11,1, 12.0,1,1, 8.096, 10689.237, 419.914, 52918.980 25/10/07,12:32:00,03,11,1, 12.0,1,1, 8.096, 10689.218, 419.906, 52918.914 25/10/07,12:32:00,04,11,1, 12.0,1,1, 8.096, 10689.225, 419.894, 52918.980 25/10/07,12:32:00,05,11,1, 12.0,1,1, 8.096, 10689.223, 419.877, 52918.961 25/10/07,12:32:00,06,11,1, 12.0,1,1, 8.096, 10689.236, 419.893, 52919.011 25/10/07,12:32:00,07,11,1, 12.0,1,1, 8.096, 10689.243, 419.907, 52919.033 25/10/07,12:32:00,08,11,1, 12.0,1,1, 8.096, 10689.242, 419.909, 52918.989 25/10/07,12:32:00,09,11,1, 12.0,1,1, 8.096, 10689.223, 419.870, 52918.995 25/10/07,12:32:00,10,11,1, 12.0,1,1, 8.096, 10689.217, 419.874, 52919.057 25/10/07,12:32:00,11,11,1, 12.0,1,1, 8.096, 10689.204, 419.866, 52918.999 25/10/07,12:32:00,12,11,1, 12.0,1,1, 8.096, 10689.233, 419.921, 52919.057 25/10/07,12:32:00,13,11,1, 12.0,1,1, 8.096, 10689.226, 419.859, 52919.003 25/10/07,12:32:00,14,11,1, 12.0,1,1, 8.096, 10689.228, 419.858, 52919.026 25/10/07,12:32:00,15,11,1, 12.0,1,1, 8.096, 10689.223, 419.859, 52919.052 25/10/07,12:32:00,16,11,1, 12.0,1,1, 8.096, 10689.219, 419.845, 52919.078 25/10/07,12:32:00,17,11,1, 12.0,1,1, 8.096, 10689.224, 419.866, 52919.077 25/10/07,12:32:00,18,11,1, 12.0,1,1, 8.096, 10689.218, 419.857, 52919.033 25/10/07,12:32:00,19,11,1, 12.0,1,1, 8.096, 10689.216, 419.856, 52919.027 25/10/07,12:32:01,00,11,1, 11.9,1,1, 8.096, 10689.213, 419.856, 52919.027 25/10/07,12:32:01,01,11,1, 11.9,1,1, 8.096, 10689.188, 419.841, 52919.062 25/10/07,12:32:01,02,11,1, 11.9,1,1, 8.096, 10689.209, 419.829, 52919.085 25/10/07,12:32:01,03,11,1, 11.9,1,1, 8.096, 10689.196, 419.855, 52919.049 25/10/07,12:32:01,04,11,1, 11.9,1,1, 8.096, 10689.198, 419.848, 52919.112 25/10/07,12:32:01,05,11,1, 11.9,1,1, 8.096, 10689.194, 419.838, 52919.076 25/10/07,12:32:01,06,11,1, 11.9,1,1, 8.096, 10689.163, 419.837, 52919.080 25/10/07,12:32:01,07,11,1, 11.9,1,1, 8.096, 10689.211, 419.813, 52919.065 25/10/07,12:32:01,08,11,1, 11.9,1,1, 8.096, 10689.198, 419.826, 52919.118 25/10/07,12:32:01,09,11,1, 11.9,1,1, 8.096, 10689.161, 419.828, 52919.132 25/10/07,12:32:01,10,11,1, 11.9,1,1, 8.096, 10689.171, 419.845, 52919.109 25/10/07,12:32:01,11,11,1, 11.9,1,1, 8.096, 10689.192, 419.842, 52919.104 25/10/07,12:32:01,12,11,1, 11.9,1,1, 8.096, 10689.134, 419.823, 52919.098 25/10/07,12:32:01,13,11,1, 11.9,1,1, 8.096, 10689.150, 419.765, 52919.016 25/10/07,12:32:01,14,11,1, 11.9,1,1, 8.096, 10689.138, 419.789, 52919.084 25/10/07,12:32:01,15,11,1, 11.9,1,1, 8.096, 10689.183, 419.812, 52919.087 25/10/07,12:32:01,16,11,1, 11.9,1,1, 8.096, 10689.170, 419.816, 52919.016 25/10/07,12:32:01,17,11,1, 11.9,1,1, 8.096, 10689.160, 419.816, 52919.046 25/10/07,12:32:01,18,11,1, 11.9,1,1, 8.096, 10689.146, 419.791, 52918.997 25/10/07,12:32:01,19,11,1, 11.9,1,1, 8.096, 10689.134, 419.783, 52918.998 25/10/07,12:32:02,00,10,1, 12.0,1,1, 8.093, 10689.130, 419.783, 52918.998 25/10/07,12:32:02,01,10,1, 12.0,1,1, 8.093, 10689.130, 419.787, 52919.060 25/10/07,12:32:02,02,10,1, 12.0,1,1, 8.093, 10689.134, 419.801, 52919.109 25/10/07,12:32:02,03,10,1, 12.0,1,1, 8.093, 10689.130, 419.802, 52919.045 25/10/07,12:32:02,04,10,1, 12.0,1,1, 8.093, 10689.125, 419.786, 52919.141 25/10/07,12:32:02,05,10,1, 12.0,1,1, 8.093, 10689.121, 419.773, 52919.114 25/10/07,12:32:02,06,10,1, 12.0,1,1, 8.093, 10689.108, 419.785, 52919.059 25/10/07,12:32:02,07,10,1, 12.0,1,1, 8.093, 10689.118, 419.776, 52919.103 25/10/07,12:32:02,08,10,1, 12.0,1,1, 8.093, 10689.109, 419.778, 52919.142 25/10/07,12:32:02,09,10,1, 12.0,1,1, 8.093, 10689.119, 419.793, 52919.090 25/10/07,12:32:02,10,10,1, 12.0,1,1, 8.093, 10689.089, 419.786, 52919.132 25/10/07,12:32:02,11,10,1, 12.0,1,1, 8.093, 10689.079, 419.790, 52919.120 25/10/07,12:32:02,12,10,1, 12.0,1,1, 8.093, 10689.094, 419.776, 52919.049 25/10/07,12:32:02,13,10,1, 12.0,1,1, 8.093, 10689.078, 419.783, 52919.086 25/10/07,12:32:02,14,10,1, 12.0,1,1, 8.093, 10689.094, 419.810, 52919.135 25/10/07,12:32:02,15,10,1, 12.0,1,1, 8.093, 10689.102, 419.789, 52919.061 25/10/07,12:32:02,16,10,1, 12.0,1,1, 8.093, 10689.096, 419.783, 52919.188 25/10/07,12:32:02,17,10,1, 12.0,1,1, 8.093, 10689.091, 419.767, 52919.080 25/10/07,12:32:02,18,10,1, 12.0,1,1, 8.093, 10689.084, 419.746, 52919.063 25/10/07,12:32:02,19,10,1, 12.0,1,1, 8.093, 10689.111, 419.764, 52919.047 25/10/07,12:32:03,00,11,1, 11.9,1,1, 8.098, 10689.105, 419.764, 52919.047 25/10/07,12:32:03,01,11,1, 11.9,1,1, 8.098, 10689.078, 419.772, 52919.136 25/10/07,12:32:03,02,11,1, 11.9,1,1, 8.098, 10689.049, 419.801, 52919.136 25/10/07,12:32:03,03,11,1, 11.9,1,1, 8.098, 10689.051, 419.779, 52919.137 25/10/07,12:32:03,04,11,1, 11.9,1,1, 8.098, 10689.065, 419.739, 52919.100 25/10/07,12:32:03,05,11,1, 11.9,1,1, 8.098, 10689.063, 419.765, 52919.193 25/10/07,12:32:03,06,11,1, 11.9,1,1, 8.098, 10689.062, 419.758, 52919.101 25/10/07,12:32:03,07,11,1, 11.9,1,1, 8.098, 10689.047, 419.764, 52919.167 25/10/07,12:32:03,08,11,1, 11.9,1,1, 8.098, 10689.071, 419.747, 52919.158 25/10/07,12:32:03,09,11,1, 11.9,1,1, 8.098, 10689.055, 419.744, 52919.140 25/10/07,12:32:03,10,11,1, 11.9,1,1, 8.098, 10689.014, 419.742, 52919.100 25/10/07,12:32:03,11,11,1, 11.9,1,1, 8.098, 10689.045, 419.766, 52919.141 25/10/07,12:32:03,12,11,1, 11.9,1,1, 8.098, 10689.043, 419.761, 52919.134 25/10/07,12:32:03,13,11,1, 11.9,1,1, 8.098, 10689.041, 419.760, 52919.137 25/10/07,12:32:03,14,11,1, 11.9,1,1, 8.098, 10689.020, 419.773, 52919.183 25/10/07,12:32:03,15,11,1, 11.9,1,1, 8.098, 10689.050, 419.759, 52919.190 25/10/07,12:32:03,16,11,1, 11.9,1,1, 8.098, 10689.044, 419.759, 52919.222 25/10/07,12:32:03,17,11,1, 11.9,1,1, 8.098, 10689.029, 419.742, 52919.129 25/10/07,12:32:03,18,11,1, 11.9,1,1, 8.098, 10689.046, 419.778, 52919.178 25/10/07,12:32:03,19,11,1, 11.9,1,1, 8.098, 10689.013, 419.741, 52919.172 25/10/07,12:32:04,00,11,1, 11.9,1,1, 8.096, 10689.005, 419.741, 52919.172 25/10/07,12:32:04,01,11,1, 11.9,1,1, 8.096, 10689.022, 419.766, 52919.163 25/10/07,12:32:04,02,11,1, 11.9,1,1, 8.096, 10689.022, 419.716, 52919.175 25/10/07,12:32:04,03,11,1, 11.9,1,1, 8.096, 10689.032, 419.741, 52919.208 25/10/07,12:32:04,04,11,1, 11.9,1,1, 8.096, 10689.012, 419.770, 52919.236 25/10/07,12:32:04,05,11,1, 11.9,1,1, 8.096, 10689.020, 419.754, 52919.229 25/10/07,12:32:04,06,11,1, 11.9,1,1, 8.096, 10689.006, 419.762, 52919.160 25/10/07,12:32:04,07,11,1, 11.9,1,1, 8.096, 10689.010, 419.766, 52919.234 25/10/07,12:32:04,08,11,1, 11.9,1,1, 8.096, 10689.003, 419.741, 52919.209 25/10/07,12:32:04,09,11,1, 11.9,1,1, 8.096, 10688.982, 419.749, 52919.182 25/10/07,12:32:04,10,11,1, 11.9,1,1, 8.096, 10688.996, 419.748, 52919.218 25/10/07,12:32:04,11,11,1, 11.9,1,1, 8.096, 10688.987, 419.755, 52919.209 25/10/07,12:32:04,12,11,1, 11.9,1,1, 8.096, 10688.984, 419.740, 52919.243 25/10/07,12:32:04,13,11,1, 11.9,1,1, 8.096, 10688.990, 419.729, 52919.218 25/10/07,12:32:04,14,11,1, 11.9,1,1, 8.096, 10688.985, 419.720, 52919.260 25/10/07,12:32:04,15,11,1, 11.9,1,1, 8.096, 10688.976, 419.733, 52919.287 25/10/07,12:32:04,16,11,1, 11.9,1,1, 8.096, 10689.009, 419.715, 52919.201 25/10/07,12:32:04,17,11,1, 11.9,1,1, 8.096, 10688.973, 419.718, 52919.231 25/10/07,12:32:04,18,11,1, 11.9,1,1, 8.096, 10688.981, 419.734, 52919.289 25/10/07,12:32:04,19,11,1, 11.9,1,1, 8.096, 10688.992, 419.708, 52919.209 25/10/07,12:32:05,00,11,1, 11.9,1,1, 8.100, 10688.988, 419.708, 52919.209 25/10/07,12:32:05,01,11,1, 11.9,1,1, 8.100, 10688.987, 419.716, 52919.245 25/10/07,12:32:05,02,11,1, 11.9,1,1, 8.100, 10688.997, 419.689, 52919.268 25/10/07,12:32:05,03,11,1, 11.9,1,1, 8.100, 10688.983, 419.691, 52919.225 25/10/07,12:32:05,04,11,1, 11.9,1,1, 8.100, 10688.958, 419.696, 52919.273 25/10/07,12:32:05,05,11,1, 11.9,1,1, 8.100, 10688.957, 419.674, 52919.270 25/10/07,12:32:05,06,11,1, 11.9,1,1, 8.100, 10688.957, 419.660, 52919.294 25/10/07,12:32:05,07,11,1, 11.9,1,1, 8.100, 10688.970, 419.674, 52919.288 25/10/07,12:32:05,08,11,1, 11.9,1,1, 8.100, 10688.967, 419.670, 52919.293 25/10/07,12:32:05,09,11,1, 11.9,1,1, 8.100, 10688.935, 419.686, 52919.284 25/10/07,12:32:05,10,11,1, 11.9,1,1, 8.100, 10688.948, 419.676, 52919.308 25/10/07,12:32:05,11,11,1, 11.9,1,1, 8.100, 10688.942, 419.675, 52919.304 25/10/07,12:32:05,12,11,1, 11.9,1,1, 8.100, 10688.960, 419.663, 52919.309 25/10/07,12:32:05,13,11,1, 11.9,1,1, 8.100, 10688.946, 419.677, 52919.266 25/10/07,12:32:05,14,11,1, 11.9,1,1, 8.100, 10688.949, 419.648, 52919.265 25/10/07,12:32:05,15,11,1, 11.9,1,1, 8.100, 10688.931, 419.644, 52919.293 25/10/07,12:32:05,16,11,1, 11.9,1,1, 8.100, 10688.947, 419.639, 52919.270 25/10/07,12:32:05,17,11,1, 11.9,1,1, 8.100, 10688.942, 419.638, 52919.299 25/10/07,12:32:05,18,11,1, 11.9,1,1, 8.100, 10688.946, 419.633, 52919.314 25/10/07,12:32:05,19,11,1, 11.9,1,1, 8.100, 10688.946, 419.651, 52919.292 25/10/07,12:32:06,00,11,1, 11.9,1,1, 8.100, 10688.938, 419.651, 52919.292 25/10/07,12:32:06,01,11,1, 11.9,1,1, 8.100, 10688.937, 419.613, 52919.260 25/10/07,12:32:06,02,11,1, 11.9,1,1, 8.100, 10688.947, 419.641, 52919.300 25/10/07,12:32:06,03,11,1, 11.9,1,1, 8.100, 10688.925, 419.635, 52919.352 25/10/07,12:32:06,04,11,1, 11.9,1,1, 8.100, 10688.933, 419.623, 52919.390 25/10/07,12:32:06,05,11,1, 11.9,1,1, 8.100, 10688.951, 419.600, 52919.347 25/10/07,12:32:06,06,11,1, 11.9,1,1, 8.100, 10688.918, 419.585, 52919.317 25/10/07,12:32:06,07,11,1, 11.9,1,1, 8.100, 10688.923, 419.606, 52919.284 25/10/07,12:32:06,08,11,1, 11.9,1,1, 8.100, 10688.901, 419.603, 52919.366 25/10/07,12:32:06,09,11,1, 11.9,1,1, 8.100, 10688.918, 419.604, 52919.314 25/10/07,12:32:06,10,11,1, 11.9,1,1, 8.100, 10688.906, 419.578, 52919.412 25/10/07,12:32:06,11,11,1, 11.9,1,1, 8.100, 10688.876, 419.573, 52919.324 25/10/07,12:32:06,12,11,1, 11.9,1,1, 8.100, 10688.931, 419.550, 52919.282 25/10/07,12:32:06,13,11,1, 11.9,1,1, 8.100, 10688.892, 419.577, 52919.380 25/10/07,12:32:06,14,11,1, 11.9,1,1, 8.100, 10688.899, 419.559, 52919.381 25/10/07,12:32:06,15,11,1, 11.9,1,1, 8.100, 10688.908, 419.558, 52919.413 25/10/07,12:32:06,16,11,1, 11.9,1,1, 8.100, 10688.904, 419.567, 52919.420 25/10/07,12:32:06,17,11,1, 11.9,1,1, 8.100, 10688.884, 419.552, 52919.398 25/10/07,12:32:06,18,11,1, 11.9,1,1, 8.100, 10688.906, 419.529, 52919.412 25/10/07,12:32:06,19,11,1, 11.9,1,1, 8.100, 10688.905, 419.552, 52919.401 25/10/07,12:32:07,00,09,1, 11.9,1,1, 8.099, 10688.905, 419.552, 52919.401 25/10/07,12:32:07,01,09,1, 11.9,1,1, 8.099, 10688.890, 419.560, 52919.505 25/10/07,12:32:07,02,09,1, 11.9,1,1, 8.099, 10688.897, 419.545, 52919.352 25/10/07,12:32:07,03,09,1, 11.9,1,1, 8.099, 10688.903, 419.519, 52919.403 25/10/07,12:32:07,04,09,1, 11.9,1,1, 8.099, 10688.901, 419.507, 52919.347 25/10/07,12:32:07,05,09,1, 11.9,1,1, 8.099, 10688.875, 419.502, 52919.300 25/10/07,12:32:07,06,09,1, 11.9,1,1, 8.099, 10688.879, 419.504, 52919.434 25/10/07,12:32:07,07,09,1, 11.9,1,1, 8.099, 10688.891, 419.528, 52919.459 25/10/07,12:32:07,08,09,1, 11.9,1,1, 8.099, 10688.880, 419.496, 52919.369 25/10/07,12:32:07,09,09,1, 11.9,1,1, 8.099, 10688.880, 419.470, 52919.392 25/10/07,12:32:07,10,09,1, 11.9,1,1, 8.099, 10688.856, 419.474, 52919.467 25/10/07,12:32:07,11,09,1, 11.9,1,1, 8.099, 10688.878, 419.463, 52919.440 25/10/07,12:32:07,12,09,1, 11.9,1,1, 8.099, 10688.881, 419.470, 52919.354 25/10/07,12:32:07,13,09,1, 11.9,1,1, 8.099, 10688.901, 419.456, 52919.494 25/10/07,12:32:07,14,09,1, 11.9,1,1, 8.099, 10688.884, 419.433, 52919.382 25/10/07,12:32:07,15,09,1, 11.9,1,1, 8.099, 10688.840, 419.471, 52919.444 25/10/07,12:32:07,16,09,1, 11.9,1,1, 8.099, 10688.879, 419.444, 52919.418 25/10/07,12:32:07,17,09,1, 11.9,1,1, 8.099, 10688.867, 419.451, 52919.397 25/10/07,12:32:07,18,09,1, 11.9,1,1, 8.099, 10688.866, 419.428, 52919.404 25/10/07,12:32:07,19,09,1, 11.9,1,1, 8.099, 10688.864, 419.423, 52919.454 25/10/07,12:32:08,00,10,1, 11.9,1,1, 8.102, 10688.863, 419.423, 52919.454 25/10/07,12:32:08,01,10,1, 11.9,1,1, 8.102, 10688.861, 419.435, 52919.410 25/10/07,12:32:08,02,10,1, 11.9,1,1, 8.102, 10688.822, 419.421, 52919.432 25/10/07,12:32:08,03,10,1, 11.9,1,1, 8.102, 10688.832, 419.397, 52919.405 25/10/07,12:32:08,04,10,1, 11.9,1,1, 8.102, 10688.826, 419.379, 52919.433 25/10/07,12:32:08,05,10,1, 11.9,1,1, 8.102, 10688.817, 419.386, 52919.376 25/10/07,12:32:08,06,10,1, 11.9,1,1, 8.102, 10688.845, 419.380, 52919.391 25/10/07,12:32:08,07,10,1, 11.9,1,1, 8.102, 10688.827, 419.397, 52919.411 25/10/07,12:32:08,08,10,1, 11.9,1,1, 8.102, 10688.821, 419.407, 52919.387 25/10/07,12:32:08,09,10,1, 11.9,1,1, 8.102, 10688.815, 419.390, 52919.475 25/10/07,12:32:08,10,10,1, 11.9,1,1, 8.102, 10688.830, 419.374, 52919.413 25/10/07,12:32:08,11,10,1, 11.9,1,1, 8.102, 10688.805, 419.381, 52919.481 25/10/07,12:32:08,12,10,1, 11.9,1,1, 8.102, 10688.827, 419.385, 52919.441 25/10/07,12:32:08,13,10,1, 11.9,1,1, 8.102, 10688.841, 419.374, 52919.417 25/10/07,12:32:08,14,10,1, 11.9,1,1, 8.102, 10688.814, 419.372, 52919.505 25/10/07,12:32:08,15,10,1, 11.9,1,1, 8.102, 10688.815, 419.342, 52919.433 25/10/07,12:32:08,16,10,1, 11.9,1,1, 8.102, 10688.807, 419.370, 52919.457 25/10/07,12:32:08,17,10,1, 11.9,1,1, 8.102, 10688.807, 419.357, 52919.466 25/10/07,12:32:08,18,10,1, 11.9,1,1, 8.102, 10688.801, 419.335, 52919.448 25/10/07,12:32:08,19,10,1, 11.9,1,1, 8.102, 10688.808, 419.339, 52919.502 25/10/07,12:32:09,00,10,1, 11.9,1,1, 8.099, 10688.804, 419.339, 52919.502 25/10/07,12:32:09,01,10,1, 11.9,1,1, 8.099, 10688.792, 419.343, 52919.449 25/10/07,12:32:09,02,10,1, 11.9,1,1, 8.099, 10688.789, 419.358, 52919.523 25/10/07,12:32:09,03,10,1, 11.9,1,1, 8.099, 10688.802, 419.326, 52919.471 25/10/07,12:32:09,04,10,1, 11.9,1,1, 8.099, 10688.780, 419.322, 52919.491 25/10/07,12:32:09,05,10,1, 11.9,1,1, 8.099, 10688.776, 419.310, 52919.450 25/10/07,12:32:09,06,10,1, 11.9,1,1, 8.099, 10688.799, 419.320, 52919.515 25/10/07,12:32:09,07,10,1, 11.9,1,1, 8.099, 10688.776, 419.317, 52919.430 25/10/07,12:32:09,08,10,1, 11.9,1,1, 8.099, 10688.801, 419.309, 52919.515 25/10/07,12:32:09,09,10,1, 11.9,1,1, 8.099, 10688.816, 419.308, 52919.505 25/10/07,12:32:09,10,10,1, 11.9,1,1, 8.099, 10688.805, 419.268, 52919.463 25/10/07,12:32:09,11,10,1, 11.9,1,1, 8.099, 10688.776, 419.276, 52919.464 25/10/07,12:32:09,12,10,1, 11.9,1,1, 8.099, 10688.790, 419.295, 52919.488 25/10/07,12:32:09,13,10,1, 11.9,1,1, 8.099, 10688.790, 419.293, 52919.600 25/10/07,12:32:09,14,10,1, 11.9,1,1, 8.099, 10688.783, 419.292, 52919.444 25/10/07,12:32:09,15,10,1, 11.9,1,1, 8.099, 10688.823, 419.282, 52919.509 25/10/07,12:32:09,16,10,1, 11.9,1,1, 8.099, 10688.797, 419.265, 52919.522 25/10/07,12:32:09,17,10,1, 11.9,1,1, 8.099, 10688.788, 419.257, 52919.516 25/10/07,12:32:09,18,10,1, 11.9,1,1, 8.099, 10688.758, 419.231, 52919.529 25/10/07,12:32:09,19,10,1, 11.9,1,1, 8.099, 10688.822, 419.255, 52919.548 25/10/07,12:32:10,00,11,1, 12.0,1,1, 8.101, 10688.821, 419.255, 52919.548 25/10/07,12:32:10,01,11,1, 12.0,1,1, 8.101, 10688.782, 419.270, 52919.524 25/10/07,12:32:10,02,11,1, 12.0,1,1, 8.101, 10688.785, 419.241, 52919.530 25/10/07,12:32:10,03,11,1, 12.0,1,1, 8.101, 10688.781, 419.240, 52919.517 25/10/07,12:32:10,04,11,1, 12.0,1,1, 8.101, 10688.762, 419.240, 52919.578 25/10/07,12:32:10,05,11,1, 12.0,1,1, 8.101, 10688.770, 419.211, 52919.502 25/10/07,12:32:10,06,11,1, 12.0,1,1, 8.101, 10688.771, 419.218, 52919.554 25/10/07,12:32:10,07,11,1, 12.0,1,1, 8.101, 10688.750, 419.238, 52919.580 25/10/07,12:32:10,08,11,1, 12.0,1,1, 8.101, 10688.759, 419.227, 52919.604 25/10/07,12:32:10,09,11,1, 12.0,1,1, 8.101, 10688.746, 419.223, 52919.564 25/10/07,12:32:10,10,11,1, 12.0,1,1, 8.101, 10688.758, 419.231, 52919.485 25/10/07,12:32:10,11,11,1, 12.0,1,1, 8.101, 10688.761, 419.215, 52919.550 25/10/07,12:32:10,12,11,1, 12.0,1,1, 8.101, 10688.771, 419.186, 52919.544 25/10/07,12:32:10,13,11,1, 12.0,1,1, 8.101, 10688.751, 419.173, 52919.558 25/10/07,12:32:10,14,11,1, 12.0,1,1, 8.101, 10688.758, 419.202, 52919.610 25/10/07,12:32:10,15,11,1, 12.0,1,1, 8.101, 10688.745, 419.205, 52919.629 25/10/07,12:32:10,16,11,1, 12.0,1,1, 8.101, 10688.766, 419.192, 52919.633 25/10/07,12:32:10,17,11,1, 12.0,1,1, 8.101, 10688.758, 419.152, 52919.526 25/10/07,12:32:10,18,11,1, 12.0,1,1, 8.101, 10688.750, 419.147, 52919.548 25/10/07,12:32:10,19,11,1, 12.0,1,1, 8.101, 10688.745, 419.161, 52919.565 25/10/07,12:32:11,00,11,1, 11.9,1,1, 8.101, 10688.738, 419.161, 52919.565 25/10/07,12:32:11,01,11,1, 11.9,1,1, 8.101, 10688.746, 419.152, 52919.617 25/10/07,12:32:11,02,11,1, 11.9,1,1, 8.101, 10688.746, 419.137, 52919.613 25/10/07,12:32:11,03,11,1, 11.9,1,1, 8.101, 10688.722, 419.169, 52919.590 25/10/07,12:32:11,04,11,1, 11.9,1,1, 8.101, 10688.743, 419.133, 52919.587 25/10/07,12:32:11,05,11,1, 11.9,1,1, 8.101, 10688.722, 419.125, 52919.614 25/10/07,12:32:11,06,11,1, 11.9,1,1, 8.101, 10688.733, 419.120, 52919.603 25/10/07,12:32:11,07,11,1, 11.9,1,1, 8.101, 10688.746, 419.137, 52919.609 25/10/07,12:32:11,08,11,1, 11.9,1,1, 8.101, 10688.725, 419.142, 52919.636 25/10/07,12:32:11,09,11,1, 11.9,1,1, 8.101, 10688.722, 419.115, 52919.639 25/10/07,12:32:11,10,11,1, 11.9,1,1, 8.101, 10688.715, 419.128, 52919.564 25/10/07,12:32:11,11,11,1, 11.9,1,1, 8.101, 10688.729, 419.101, 52919.669 25/10/07,12:32:11,12,11,1, 11.9,1,1, 8.101, 10688.722, 419.110, 52919.648 25/10/07,12:32:11,13,11,1, 11.9,1,1, 8.101, 10688.697, 419.082, 52919.624 25/10/07,12:32:11,14,11,1, 11.9,1,1, 8.101, 10688.721, 419.107, 52919.645 25/10/07,12:32:11,15,11,1, 11.9,1,1, 8.101, 10688.719, 419.088, 52919.617 25/10/07,12:32:11,16,11,1, 11.9,1,1, 8.101, 10688.696, 419.079, 52919.619 25/10/07,12:32:11,17,11,1, 11.9,1,1, 8.101, 10688.714, 419.079, 52919.624 25/10/07,12:32:11,18,11,1, 11.9,1,1, 8.101, 10688.693, 419.048, 52919.605 25/10/07,12:32:11,19,11,1, 11.9,1,1, 8.101, 10688.706, 419.053, 52919.634 25/10/07,12:32:12,00,11,1, 11.9,1,1, 8.100, 10688.704, 419.053, 52919.634 25/10/07,12:32:12,01,11,1, 11.9,1,1, 8.100, 10688.707, 419.049, 52919.646 25/10/07,12:32:12,02,11,1, 11.9,1,1, 8.100, 10688.717, 419.051, 52919.687 25/10/07,12:32:12,03,11,1, 11.9,1,1, 8.100, 10688.688, 419.061, 52919.662 25/10/07,12:32:12,04,11,1, 11.9,1,1, 8.100, 10688.729, 419.049, 52919.687 25/10/07,12:32:12,05,11,1, 11.9,1,1, 8.100, 10688.705, 419.012, 52919.661 25/10/07,12:32:12,06,11,1, 11.9,1,1, 8.100, 10688.700, 419.025, 52919.640 25/10/07,12:32:12,07,11,1, 11.9,1,1, 8.100, 10688.706, 419.039, 52919.699 25/10/07,12:32:12,08,11,1, 11.9,1,1, 8.100, 10688.699, 419.025, 52919.683 25/10/07,12:32:12,09,11,1, 11.9,1,1, 8.100, 10688.701, 419.032, 52919.702 25/10/07,12:32:12,10,11,1, 11.9,1,1, 8.100, 10688.713, 419.023, 52919.693 25/10/07,12:32:12,11,11,1, 11.9,1,1, 8.100, 10688.698, 419.002, 52919.683 25/10/07,12:32:12,12,11,1, 11.9,1,1, 8.100, 10688.702, 418.995, 52919.619 25/10/07,12:32:12,13,11,1, 11.9,1,1, 8.100, 10688.698, 418.994, 52919.615 25/10/07,12:32:12,14,11,1, 11.9,1,1, 8.100, 10688.693, 419.020, 52919.726 25/10/07,12:32:12,15,11,1, 11.9,1,1, 8.100, 10688.689, 418.990, 52919.682 25/10/07,12:32:12,16,11,1, 11.9,1,1, 8.100, 10688.693, 419.009, 52919.750 25/10/07,12:32:12,17,11,1, 11.9,1,1, 8.100, 10688.708, 419.002, 52919.730 25/10/07,12:32:12,18,11,1, 11.9,1,1, 8.100, 10688.685, 418.987, 52919.707 25/10/07,12:32:12,19,11,1, 11.9,1,1, 8.100, 10688.693, 418.991, 52919.685 25/10/07,12:32:13,00,10,1, 12.0,1,1, 8.102, 10688.688, 418.991, 52919.685 25/10/07,12:32:13,01,10,1, 12.0,1,1, 8.102, 10688.676, 418.964, 52919.684 25/10/07,12:32:13,02,10,1, 12.0,1,1, 8.102, 10688.681, 418.954, 52919.690 25/10/07,12:32:13,03,10,1, 12.0,1,1, 8.102, 10688.697, 418.967, 52919.661 25/10/07,12:32:13,04,10,1, 12.0,1,1, 8.102, 10688.686, 418.952, 52919.635 25/10/07,12:32:13,05,10,1, 12.0,1,1, 8.102, 10688.701, 418.925, 52919.785 25/10/07,12:32:13,06,10,1, 12.0,1,1, 8.102, 10688.684, 418.940, 52919.712 25/10/07,12:32:13,07,10,1, 12.0,1,1, 8.102, 10688.698, 418.927, 52919.736 25/10/07,12:32:13,08,10,1, 12.0,1,1, 8.102, 10688.697, 418.907, 52919.741 25/10/07,12:32:13,09,10,1, 12.0,1,1, 8.102, 10688.680, 418.895, 52919.735 25/10/07,12:32:13,10,10,1, 12.0,1,1, 8.102, 10688.686, 418.933, 52919.742 25/10/07,12:32:13,11,10,1, 12.0,1,1, 8.102, 10688.696, 418.910, 52919.710 25/10/07,12:32:13,12,10,1, 12.0,1,1, 8.102, 10688.688, 418.904, 52919.718 25/10/07,12:32:13,13,10,1, 12.0,1,1, 8.102, 10688.690, 418.908, 52919.734 25/10/07,12:32:13,14,10,1, 12.0,1,1, 8.102, 10688.684, 418.868, 52919.717 25/10/07,12:32:13,15,10,1, 12.0,1,1, 8.102, 10688.687, 418.876, 52919.728 25/10/07,12:32:13,16,10,1, 12.0,1,1, 8.102, 10688.712, 418.876, 52919.782 25/10/07,12:32:13,17,10,1, 12.0,1,1, 8.102, 10688.685, 418.877, 52919.766 25/10/07,12:32:13,18,10,1, 12.0,1,1, 8.102, 10688.671, 418.860, 52919.765 25/10/07,12:32:13,19,10,1, 12.0,1,1, 8.102, 10688.696, 418.862, 52919.778 25/10/07,12:32:14,00,09,1, 11.9,1,1, 8.100, 10688.688, 418.862, 52919.778 25/10/07,12:32:14,01,09,1, 11.9,1,1, 8.100, 10688.659, 418.851, 52919.713 25/10/07,12:32:14,02,09,1, 11.9,1,1, 8.100, 10688.680, 418.839, 52919.776 25/10/07,12:32:14,03,09,1, 11.9,1,1, 8.100, 10688.652, 418.830, 52919.850 25/10/07,12:32:14,04,09,1, 11.9,1,1, 8.100, 10688.681, 418.850, 52919.764 25/10/07,12:32:14,05,09,1, 11.9,1,1, 8.100, 10688.666, 418.829, 52919.722 25/10/07,12:32:14,06,09,1, 11.9,1,1, 8.100, 10688.657, 418.819, 52919.746 25/10/07,12:32:14,07,09,1, 11.9,1,1, 8.100, 10688.655, 418.791, 52919.787 25/10/07,12:32:14,08,09,1, 11.9,1,1, 8.100, 10688.669, 418.796, 52919.813 25/10/07,12:32:14,09,09,1, 11.9,1,1, 8.100, 10688.658, 418.777, 52919.776 25/10/07,12:32:14,10,09,1, 11.9,1,1, 8.100, 10688.668, 418.779, 52919.769 25/10/07,12:32:14,11,09,1, 11.9,1,1, 8.100, 10688.675, 418.783, 52919.778 25/10/07,12:32:14,12,09,1, 11.9,1,1, 8.100, 10688.643, 418.768, 52919.763 25/10/07,12:32:14,13,09,1, 11.9,1,1, 8.100, 10688.663, 418.768, 52919.788 25/10/07,12:32:14,14,09,1, 11.9,1,1, 8.100, 10688.636, 418.758, 52919.780 25/10/07,12:32:14,15,09,1, 11.9,1,1, 8.100, 10688.624, 418.707, 52919.813 25/10/07,12:32:14,16,09,1, 11.9,1,1, 8.100, 10688.658, 418.715, 52919.783 25/10/07,12:32:14,17,09,1, 11.9,1,1, 8.100, 10688.630, 418.706, 52919.730 25/10/07,12:32:14,18,09,1, 11.9,1,1, 8.100, 10688.633, 418.693, 52919.717 25/10/07,12:32:14,19,09,1, 11.9,1,1, 8.100, 10688.651, 418.698, 52919.784 25/10/07,12:32:15,00,09,1, 11.9,1,1, 8.103, 10688.646, 418.698, 52919.784 25/10/07,12:32:15,01,09,1, 11.9,1,1, 8.103, 10688.619, 418.672, 52919.740 25/10/07,12:32:15,02,09,1, 11.9,1,1, 8.103, 10688.640, 418.654, 52919.767 25/10/07,12:32:15,03,09,1, 11.9,1,1, 8.103, 10688.604, 418.660, 52919.848 25/10/07,12:32:15,04,09,1, 11.9,1,1, 8.103, 10688.604, 418.653, 52919.787 25/10/07,12:32:15,05,09,1, 11.9,1,1, 8.103, 10688.623, 418.628, 52919.776 25/10/07,12:32:15,06,09,1, 11.9,1,1, 8.103, 10688.592, 418.645, 52919.849 25/10/07,12:32:15,07,09,1, 11.9,1,1, 8.103, 10688.618, 418.629, 52919.851 25/10/07,12:32:15,08,09,1, 11.9,1,1, 8.103, 10688.594, 418.603, 52919.842 25/10/07,12:32:15,09,09,1, 11.9,1,1, 8.103, 10688.597, 418.639, 52919.837 25/10/07,12:32:15,10,09,1, 11.9,1,1, 8.103, 10688.613, 418.572, 52919.812 25/10/07,12:32:15,11,09,1, 11.9,1,1, 8.103, 10688.582, 418.586, 52919.829 25/10/07,12:32:15,12,09,1, 11.9,1,1, 8.103, 10688.588, 418.558, 52919.789 25/10/07,12:32:15,13,09,1, 11.9,1,1, 8.103, 10688.586, 418.567, 52919.842 25/10/07,12:32:15,14,09,1, 11.9,1,1, 8.103, 10688.591, 418.578, 52919.894 25/10/07,12:32:15,15,09,1, 11.9,1,1, 8.103, 10688.568, 418.559, 52919.873 25/10/07,12:32:15,16,09,1, 11.9,1,1, 8.103, 10688.589, 418.554, 52919.906 25/10/07,12:32:15,17,09,1, 11.9,1,1, 8.103, 10688.569, 418.532, 52919.888 25/10/07,12:32:15,18,09,1, 11.9,1,1, 8.103, 10688.585, 418.524, 52919.828 25/10/07,12:32:15,19,09,1, 11.9,1,1, 8.103, 10688.583, 418.504, 52919.798 25/10/07,12:32:16,00,09,1, 11.9,1,1, 8.103, 10688.579, 418.504, 52919.798 25/10/07,12:32:16,01,09,1, 11.9,1,1, 8.103, 10688.573, 418.503, 52919.895 25/10/07,12:32:16,02,09,1, 11.9,1,1, 8.103, 10688.594, 418.498, 52919.852 25/10/07,12:32:16,03,09,1, 11.9,1,1, 8.103, 10688.551, 418.467, 52919.859 25/10/07,12:32:16,04,09,1, 11.9,1,1, 8.103, 10688.565, 418.454, 52919.858 25/10/07,12:32:16,05,09,1, 11.9,1,1, 8.103, 10688.562, 418.432, 52919.835 25/10/07,12:32:16,06,09,1, 11.9,1,1, 8.103, 10688.574, 418.422, 52919.853 25/10/07,12:32:16,07,09,1, 11.9,1,1, 8.103, 10688.556, 418.433, 52919.853 25/10/07,12:32:16,08,09,1, 11.9,1,1, 8.103, 10688.565, 418.413, 52919.802 25/10/07,12:32:16,09,09,1, 11.9,1,1, 8.103, 10688.553, 418.424, 52919.862 25/10/07,12:32:16,10,09,1, 11.9,1,1, 8.103, 10688.565, 418.416, 52919.884 25/10/07,12:32:16,11,09,1, 11.9,1,1, 8.103, 10688.537, 418.378, 52919.822 25/10/07,12:32:16,12,09,1, 11.9,1,1, 8.103, 10688.512, 418.374, 52919.869 25/10/07,12:32:16,13,09,1, 11.9,1,1, 8.103, 10688.517, 418.337, 52919.867 25/10/07,12:32:16,14,09,1, 11.9,1,1, 8.103, 10688.520, 418.339, 52919.828 25/10/07,12:32:16,15,09,1, 11.9,1,1, 8.103, 10688.517, 418.329, 52919.809 25/10/07,12:32:16,16,09,1, 11.9,1,1, 8.103, 10688.536, 418.339, 52919.855 25/10/07,12:32:16,17,09,1, 11.9,1,1, 8.103, 10688.552, 418.330, 52919.903 25/10/07,12:32:16,18,09,1, 11.9,1,1, 8.103, 10688.522, 418.317, 52919.875 25/10/07,12:32:16,19,09,1, 11.9,1,1, 8.103, 10688.543, 418.296, 52919.857 25/10/07,12:32:17,00,09,1, 11.9,1,1, 8.100, 10688.537, 418.296, 52919.857 25/10/07,12:32:17,01,09,1, 11.9,1,1, 8.100, 10688.522, 418.242, 52919.843 25/10/07,12:32:17,02,09,1, 11.9,1,1, 8.100, 10688.502, 418.278, 52919.882 25/10/07,12:32:17,03,09,1, 11.9,1,1, 8.100, 10688.495, 418.257, 52919.900 25/10/07,12:32:17,04,09,1, 11.9,1,1, 8.100, 10688.521, 418.239, 52919.874 25/10/07,12:32:17,05,09,1, 11.9,1,1, 8.100, 10688.508, 418.228, 52919.890 25/10/07,12:32:17,06,09,1, 11.9,1,1, 8.100, 10688.502, 418.193, 52919.925 25/10/07,12:32:17,07,09,1, 11.9,1,1, 8.100, 10688.492, 418.185, 52919.865 25/10/07,12:32:17,08,09,1, 11.9,1,1, 8.100, 10688.495, 418.161, 52919.880 25/10/07,12:32:17,09,09,1, 11.9,1,1, 8.100, 10688.489, 418.154, 52919.892 25/10/07,12:32:17,10,09,1, 11.9,1,1, 8.100, 10688.503, 418.138, 52919.862 25/10/07,12:32:17,11,09,1, 11.9,1,1, 8.100, 10688.449, 418.137, 52919.863 25/10/07,12:32:17,12,09,1, 11.9,1,1, 8.100, 10688.476, 418.114, 52919.855 25/10/07,12:32:17,13,09,1, 11.9,1,1, 8.100, 10688.487, 418.109, 52919.889 25/10/07,12:32:17,14,09,1, 11.9,1,1, 8.100, 10688.476, 418.082, 52919.784 25/10/07,12:32:17,15,09,1, 11.9,1,1, 8.100, 10688.482, 418.090, 52919.844 25/10/07,12:32:17,16,09,1, 11.9,1,1, 8.100, 10688.476, 418.065, 52919.907 25/10/07,12:32:17,17,09,1, 11.9,1,1, 8.100, 10688.491, 418.051, 52919.830 25/10/07,12:32:17,18,09,1, 11.9,1,1, 8.100, 10688.480, 418.054, 52919.883 25/10/07,12:32:17,19,09,1, 11.9,1,1, 8.100, 10688.481, 418.029, 52919.865 25/10/07,12:32:18,00,09,1, 12.0,1,1, 8.103, 10688.479, 418.029, 52919.865 25/10/07,12:32:18,01,09,1, 12.0,1,1, 8.103, 10688.452, 418.029, 52919.843 25/10/07,12:32:18,02,09,1, 12.0,1,1, 8.103, 10688.477, 417.995, 52919.860 25/10/07,12:32:18,03,09,1, 12.0,1,1, 8.103, 10688.475, 417.985, 52919.826 25/10/07,12:32:18,04,09,1, 12.0,1,1, 8.103, 10688.458, 417.958, 52919.853 25/10/07,12:32:18,05,09,1, 12.0,1,1, 8.103, 10688.477, 417.948, 52919.866 25/10/07,12:32:18,06,09,1, 12.0,1,1, 8.103, 10688.475, 417.911, 52919.904 25/10/07,12:32:18,07,09,1, 12.0,1,1, 8.103, 10688.429, 417.916, 52919.850 25/10/07,12:32:18,08,09,1, 12.0,1,1, 8.103, 10688.457, 417.912, 52919.895 25/10/07,12:32:18,09,09,1, 12.0,1,1, 8.103, 10688.455, 417.877, 52919.857 25/10/07,12:32:18,10,09,1, 12.0,1,1, 8.103, 10688.450, 417.862, 52919.865 25/10/07,12:32:18,11,09,1, 12.0,1,1, 8.103, 10688.452, 417.864, 52919.817 25/10/07,12:32:18,12,09,1, 12.0,1,1, 8.103, 10688.440, 417.829, 52919.919 25/10/07,12:32:18,13,09,1, 12.0,1,1, 8.103, 10688.429, 417.810, 52919.818 25/10/07,12:32:18,14,09,1, 12.0,1,1, 8.103, 10688.442, 417.803, 52919.931 25/10/07,12:32:18,15,09,1, 12.0,1,1, 8.103, 10688.437, 417.802, 52919.864 25/10/07,12:32:18,16,09,1, 12.0,1,1, 8.103, 10688.440, 417.766, 52919.871 25/10/07,12:32:18,17,09,1, 12.0,1,1, 8.103, 10688.410, 417.772, 52919.902 25/10/07,12:32:18,18,09,1, 12.0,1,1, 8.103, 10688.441, 417.730, 52919.864 25/10/07,12:32:18,19,09,1, 12.0,1,1, 8.103, 10688.413, 417.740, 52919.924 25/10/07,12:32:19,00,09,1, 11.9,1,1, 8.101, 10688.412, 417.740, 52919.924 25/10/07,12:32:19,01,09,1, 11.9,1,1, 8.101, 10688.449, 417.714, 52919.903 25/10/07,12:32:19,02,09,1, 11.9,1,1, 8.101, 10688.425, 417.695, 52919.887 25/10/07,12:32:19,03,09,1, 11.9,1,1, 8.101, 10688.434, 417.702, 52919.920 25/10/07,12:32:19,04,09,1, 11.9,1,1, 8.101, 10688.432, 417.652, 52919.899 25/10/07,12:32:19,05,09,1, 11.9,1,1, 8.101, 10688.441, 417.643, 52919.902 25/10/07,12:32:19,06,09,1, 11.9,1,1, 8.101, 10688.408, 417.613, 52919.899 25/10/07,12:32:19,07,09,1, 11.9,1,1, 8.101, 10688.419, 417.634, 52919.875 25/10/07,12:32:19,08,09,1, 11.9,1,1, 8.101, 10688.420, 417.579, 52919.934 25/10/07,12:32:19,09,09,1, 11.9,1,1, 8.101, 10688.412, 417.563, 52919.943 25/10/07,12:32:19,10,09,1, 11.9,1,1, 8.101, 10688.401, 417.554, 52919.832 25/10/07,12:32:19,11,09,1, 11.9,1,1, 8.101, 10688.421, 417.559, 52919.879 25/10/07,12:32:19,12,09,1, 11.9,1,1, 8.101, 10688.406, 417.548, 52919.830 25/10/07,12:32:19,13,09,1, 11.9,1,1, 8.101, 10688.397, 417.519, 52919.842 25/10/07,12:32:19,14,09,1, 11.9,1,1, 8.101, 10688.388, 417.518, 52919.846 25/10/07,12:32:19,15,09,1, 11.9,1,1, 8.101, 10688.377, 417.497, 52919.915 25/10/07,12:32:19,16,09,1, 11.9,1,1, 8.101, 10688.372, 417.471, 52919.917 25/10/07,12:32:19,17,09,1, 11.9,1,1, 8.101, 10688.382, 417.460, 52919.884 25/10/07,12:32:19,18,09,1, 11.9,1,1, 8.101, 10688.367, 417.451, 52919.874 25/10/07,12:32:19,19,09,1, 11.9,1,1, 8.101, 10688.381, 417.441, 52919.865 25/10/07,12:32:20,00,09,1, 11.9,1,1, 8.103, 10688.379, 417.441, 52919.865 25/10/07,12:32:20,01,09,1, 11.9,1,1, 8.103, 10688.380, 417.428, 52919.873 25/10/07,12:32:20,02,09,1, 11.9,1,1, 8.103, 10688.353, 417.397, 52919.909 25/10/07,12:32:20,03,09,1, 11.9,1,1, 8.103, 10688.374, 417.373, 52919.874 25/10/07,12:32:20,04,09,1, 11.9,1,1, 8.103, 10688.361, 417.398, 52919.862 25/10/07,12:32:20,05,09,1, 11.9,1,1, 8.103, 10688.369, 417.368, 52919.883 25/10/07,12:32:20,06,09,1, 11.9,1,1, 8.103, 10688.354, 417.342, 52919.952 25/10/07,12:32:20,07,09,1, 11.9,1,1, 8.103, 10688.352, 417.340, 52919.874 25/10/07,12:32:20,08,09,1, 11.9,1,1, 8.103, 10688.345, 417.298, 52919.880 25/10/07,12:32:20,09,09,1, 11.9,1,1, 8.103, 10688.344, 417.283, 52919.910 25/10/07,12:32:20,10,09,1, 11.9,1,1, 8.103, 10688.340, 417.293, 52919.971 25/10/07,12:32:20,11,09,1, 11.9,1,1, 8.103, 10688.323, 417.258, 52919.875 25/10/07,12:32:20,12,09,1, 11.9,1,1, 8.103, 10688.342, 417.262, 52919.863 25/10/07,12:32:20,13,09,1, 11.9,1,1, 8.103, 10688.320, 417.257, 52919.962 25/10/07,12:32:20,14,09,1, 11.9,1,1, 8.103, 10688.303, 417.246, 52919.960 25/10/07,12:32:20,15,09,1, 11.9,1,1, 8.103, 10688.298, 417.237, 52919.975 25/10/07,12:32:20,16,09,1, 11.9,1,1, 8.103, 10688.302, 417.209, 52919.879 25/10/07,12:32:20,17,09,1, 11.9,1,1, 8.103, 10688.311, 417.203, 52919.906 25/10/07,12:32:20,18,09,1, 11.9,1,1, 8.103, 10688.260, 417.171, 52919.868 25/10/07,12:32:20,19,09,1, 11.9,1,1, 8.103, 10688.267, 417.143, 52919.897 25/10/07,12:32:21,00,10,1, 12.0,1,1, 8.106, 10688.262, 417.143, 52919.897 25/10/07,12:32:21,01,10,1, 12.0,1,1, 8.106, 10688.283, 417.141, 52919.903 25/10/07,12:32:21,02,10,1, 12.0,1,1, 8.106, 10688.289, 417.130, 52919.969 25/10/07,12:32:21,03,10,1, 12.0,1,1, 8.106, 10688.245, 417.092, 52919.938 25/10/07,12:32:21,04,10,1, 12.0,1,1, 8.106, 10688.251, 417.112, 52919.995 25/10/07,12:32:21,05,10,1, 12.0,1,1, 8.106, 10688.237, 417.089, 52919.997 25/10/07,12:32:21,06,10,1, 12.0,1,1, 8.106, 10688.246, 417.046, 52919.988 25/10/07,12:32:21,07,10,1, 12.0,1,1, 8.106, 10688.305, 417.021, 52919.856 25/10/07,12:32:21,08,10,1, 12.0,1,1, 8.106, 10688.230, 417.022, 52919.976 25/10/07,12:32:21,09,10,1, 12.0,1,1, 8.106, 10688.218, 417.027, 52919.900 25/10/07,12:32:21,10,10,1, 12.0,1,1, 8.106, 10688.221, 417.024, 52919.986 25/10/07,12:32:21,11,10,1, 12.0,1,1, 8.106, 10688.226, 417.030, 52919.987 25/10/07,12:32:21,12,10,1, 12.0,1,1, 8.106, 10688.211, 417.010, 52919.976 25/10/07,12:32:21,13,10,1, 12.0,1,1, 8.106, 10688.212, 417.007, 52919.962 25/10/07,12:32:21,14,10,1, 12.0,1,1, 8.106, 10688.211, 416.977, 52920.010 25/10/07,12:32:21,15,10,1, 12.0,1,1, 8.106, 10688.195, 416.964, 52920.012 25/10/07,12:32:21,16,10,1, 12.0,1,1, 8.106, 10688.192, 416.951, 52920.005 25/10/07,12:32:21,17,10,1, 12.0,1,1, 8.106, 10688.181, 416.987, 52920.045 25/10/07,12:32:21,18,10,1, 12.0,1,1, 8.106, 10688.159, 416.962, 52920.029 25/10/07,12:32:21,19,10,1, 12.0,1,1, 8.106, 10688.185, 416.944, 52920.005 25/10/07,12:32:22,00,09,1, 11.9,1,1, 8.105, 10688.179, 416.944, 52920.005 25/10/07,12:32:22,01,09,1, 11.9,1,1, 8.105, 10688.154, 416.927, 52920.045 25/10/07,12:32:22,02,09,1, 11.9,1,1, 8.105, 10688.146, 416.919, 52919.989 25/10/07,12:32:22,03,09,1, 11.9,1,1, 8.105, 10688.170, 416.883, 52919.945 25/10/07,12:32:22,04,09,1, 11.9,1,1, 8.105, 10688.140, 416.874, 52920.009 25/10/07,12:32:22,05,09,1, 11.9,1,1, 8.105, 10688.138, 416.882, 52919.980 25/10/07,12:32:22,06,09,1, 11.9,1,1, 8.105, 10688.140, 416.868, 52919.986 25/10/07,12:32:22,07,09,1, 11.9,1,1, 8.105, 10688.120, 416.861, 52919.996 25/10/07,12:32:22,08,09,1, 11.9,1,1, 8.105, 10688.100, 416.846, 52920.066 25/10/07,12:32:22,09,09,1, 11.9,1,1, 8.105, 10688.132, 416.846, 52919.995 25/10/07,12:32:22,10,09,1, 11.9,1,1, 8.105, 10688.108, 416.838, 52920.041 25/10/07,12:32:22,11,09,1, 11.9,1,1, 8.105, 10688.091, 416.832, 52920.028 25/10/07,12:32:22,12,09,1, 11.9,1,1, 8.105, 10688.082, 416.796, 52919.998 25/10/07,12:32:22,13,09,1, 11.9,1,1, 8.105, 10688.079, 416.800, 52919.997 25/10/07,12:32:22,14,09,1, 11.9,1,1, 8.105, 10688.073, 416.818, 52920.125 25/10/07,12:32:22,15,09,1, 11.9,1,1, 8.105, 10688.062, 416.798, 52920.098 25/10/07,12:32:22,16,09,1, 11.9,1,1, 8.105, 10688.037, 416.795, 52920.056 25/10/07,12:32:22,17,09,1, 11.9,1,1, 8.105, 10688.066, 416.819, 52920.074 25/10/07,12:32:22,18,09,1, 11.9,1,1, 8.105, 10688.041, 416.776, 52920.080 25/10/07,12:32:22,19,09,1, 11.9,1,1, 8.105, 10688.058, 416.783, 52920.056 25/10/07,12:32:23,00,09,1, 11.9,1,1, 8.102, 10688.053, 416.783, 52920.056 25/10/07,12:32:23,01,09,1, 11.9,1,1, 8.102, 10688.055, 416.699, 52920.041 25/10/07,12:32:23,02,09,1, 11.9,1,1, 8.102, 10688.045, 416.710, 52920.061 25/10/07,12:32:23,03,09,1, 11.9,1,1, 8.102, 10688.010, 416.717, 52920.081 25/10/07,12:32:23,04,09,1, 11.9,1,1, 8.102, 10688.030, 416.705, 52920.032 25/10/07,12:32:23,05,09,1, 11.9,1,1, 8.102, 10688.052, 416.697, 52920.064 25/10/07,12:32:23,06,09,1, 11.9,1,1, 8.102, 10688.010, 416.718, 52920.054 25/10/07,12:32:23,07,09,1, 11.9,1,1, 8.102, 10688.023, 416.687, 52920.012 25/10/07,12:32:23,08,09,1, 11.9,1,1, 8.102, 10688.006, 416.672, 52920.074 25/10/07,12:32:23,09,09,1, 11.9,1,1, 8.102, 10687.993, 416.650, 52920.056 25/10/07,12:32:23,10,09,1, 11.9,1,1, 8.102, 10687.964, 416.656, 52920.012 25/10/07,12:32:23,11,09,1, 11.9,1,1, 8.102, 10687.973, 416.657, 52920.096 25/10/07,12:32:23,12,09,1, 11.9,1,1, 8.102, 10687.983, 416.644, 52920.073 25/10/07,12:32:23,13,09,1, 11.9,1,1, 8.102, 10687.963, 416.614, 52920.071 25/10/07,12:32:23,14,09,1, 11.9,1,1, 8.102, 10688.004, 416.632, 52920.054 25/10/07,12:32:23,15,09,1, 11.9,1,1, 8.102, 10687.958, 416.635, 52920.135 25/10/07,12:32:23,16,09,1, 11.9,1,1, 8.102, 10687.953, 416.585, 52920.115 25/10/07,12:32:23,17,09,1, 11.9,1,1, 8.102, 10687.944, 416.566, 52920.083 25/10/07,12:32:23,18,09,1, 11.9,1,1, 8.102, 10687.945, 416.577, 52920.114 25/10/07,12:32:23,19,09,1, 11.9,1,1, 8.102, 10687.947, 416.554, 52920.091 25/10/07,12:32:24,00,10,1, 11.9,1,1, 8.106, 10687.945, 416.554, 52920.091 25/10/07,12:32:24,01,10,1, 11.9,1,1, 8.106, 10687.929, 416.550, 52920.160 25/10/07,12:32:24,02,10,1, 11.9,1,1, 8.106, 10687.941, 416.560, 52920.113 25/10/07,12:32:24,03,10,1, 11.9,1,1, 8.106, 10687.946, 416.540, 52920.085 25/10/07,12:32:24,04,10,1, 11.9,1,1, 8.106, 10687.929, 416.525, 52920.177 25/10/07,12:32:24,05,10,1, 11.9,1,1, 8.106, 10687.909, 416.525, 52920.051 25/10/07,12:32:24,06,10,1, 11.9,1,1, 8.106, 10687.894, 416.510, 52920.113 25/10/07,12:32:24,07,10,1, 11.9,1,1, 8.106, 10687.892, 416.495, 52920.162 25/10/07,12:32:24,08,10,1, 11.9,1,1, 8.106, 10687.897, 416.487, 52920.153 25/10/07,12:32:24,09,10,1, 11.9,1,1, 8.106, 10687.889, 416.459, 52920.093 25/10/07,12:32:24,10,10,1, 11.9,1,1, 8.106, 10687.892, 416.484, 52920.152 25/10/07,12:32:24,11,10,1, 11.9,1,1, 8.106, 10687.905, 416.464, 52920.149 25/10/07,12:32:24,12,10,1, 11.9,1,1, 8.106, 10687.889, 416.452, 52920.169 25/10/07,12:32:24,13,10,1, 11.9,1,1, 8.106, 10687.863, 416.450, 52920.148 25/10/07,12:32:24,14,10,1, 11.9,1,1, 8.106, 10687.887, 416.447, 52920.142 25/10/07,12:32:24,15,10,1, 11.9,1,1, 8.106, 10687.872, 416.429, 52920.201 25/10/07,12:32:24,16,10,1, 11.9,1,1, 8.106, 10687.869, 416.379, 52920.118 25/10/07,12:32:24,17,10,1, 11.9,1,1, 8.106, 10687.853, 416.383, 52920.149 25/10/07,12:32:24,18,10,1, 11.9,1,1, 8.106, 10687.900, 416.383, 52920.131 25/10/07,12:32:24,19,10,1, 11.9,1,1, 8.106, 10687.855, 416.385, 52920.187 25/10/07,12:32:25,00,09,1, 11.9,1,1, 8.103, 10687.853, 416.385, 52920.187 25/10/07,12:32:25,01,09,1, 11.9,1,1, 8.103, 10687.869, 416.381, 52920.233 25/10/07,12:32:25,02,09,1, 11.9,1,1, 8.103, 10687.843, 416.370, 52920.185 25/10/07,12:32:25,03,09,1, 11.9,1,1, 8.103, 10687.862, 416.356, 52920.176 25/10/07,12:32:25,04,09,1, 11.9,1,1, 8.103, 10687.831, 416.322, 52920.159 25/10/07,12:32:25,05,09,1, 11.9,1,1, 8.103, 10687.824, 416.335, 52920.231 25/10/07,12:32:25,06,09,1, 11.9,1,1, 8.103, 10687.827, 416.301, 52920.189 25/10/07,12:32:25,07,09,1, 11.9,1,1, 8.103, 10687.822, 416.317, 52920.247 25/10/07,12:32:25,08,09,1, 11.9,1,1, 8.103, 10687.803, 416.304, 52920.149 25/10/07,12:32:25,09,09,1, 11.9,1,1, 8.103, 10687.807, 416.276, 52920.172 25/10/07,12:32:25,10,09,1, 11.9,1,1, 8.103, 10687.802, 416.279, 52920.204 25/10/07,12:32:25,11,09,1, 11.9,1,1, 8.103, 10687.777, 416.273, 52920.250 25/10/07,12:32:25,12,09,1, 11.9,1,1, 8.103, 10687.784, 416.221, 52920.198 25/10/07,12:32:25,13,09,1, 11.9,1,1, 8.103, 10687.778, 416.239, 52920.273 25/10/07,12:32:25,14,09,1, 11.9,1,1, 8.103, 10687.756, 416.213, 52920.228 25/10/07,12:32:25,15,09,1, 11.9,1,1, 8.103, 10687.771, 416.207, 52920.169 25/10/07,12:32:25,16,09,1, 11.9,1,1, 8.103, 10687.742, 416.212, 52920.226 25/10/07,12:32:25,17,09,1, 11.9,1,1, 8.103, 10687.775, 416.210, 52920.204 25/10/07,12:32:25,18,09,1, 11.9,1,1, 8.103, 10687.775, 416.202, 52920.181 25/10/07,12:32:25,19,09,1, 11.9,1,1, 8.103, 10687.779, 416.219, 52920.237 25/10/07,12:32:26,00,09,1, 12.0,1,1, 8.106, 10687.778, 416.219, 52920.237 25/10/07,12:32:26,01,09,1, 12.0,1,1, 8.106, 10687.722, 416.176, 52920.232 25/10/07,12:32:26,02,09,1, 12.0,1,1, 8.106, 10687.725, 416.174, 52920.214 25/10/07,12:32:26,03,09,1, 12.0,1,1, 8.106, 10687.739, 416.131, 52920.183 25/10/07,12:32:26,04,09,1, 12.0,1,1, 8.106, 10687.704, 416.151, 52920.262 25/10/07,12:32:26,05,09,1, 12.0,1,1, 8.106, 10687.708, 416.119, 52920.213 25/10/07,12:32:26,06,09,1, 12.0,1,1, 8.106, 10687.686, 416.131, 52920.463 25/10/07,12:32:26,07,09,1, 12.0,1,1, 8.106, 10687.693, 416.129, 52920.325 25/10/07,12:32:26,08,09,1, 12.0,1,1, 8.106, 10687.705, 416.112, 52920.289 25/10/07,12:32:26,09,09,1, 12.0,1,1, 8.106, 10687.702, 416.103, 52920.200 25/10/07,12:32:26,10,09,1, 12.0,1,1, 8.106, 10687.691, 416.108, 52920.304 25/10/07,12:32:26,11,09,1, 12.0,1,1, 8.106, 10687.702, 416.084, 52920.301 25/10/07,12:32:26,12,09,1, 12.0,1,1, 8.106, 10687.695, 416.056, 52920.300 25/10/07,12:32:26,13,09,1, 12.0,1,1, 8.106, 10687.676, 416.023, 52920.225 25/10/07,12:32:26,14,09,1, 12.0,1,1, 8.106, 10687.672, 416.036, 52920.260 25/10/07,12:32:26,15,09,1, 12.0,1,1, 8.106, 10687.642, 416.042, 52920.301 25/10/07,12:32:26,16,09,1, 12.0,1,1, 8.106, 10687.639, 416.052, 52920.266 25/10/07,12:32:26,17,09,1, 12.0,1,1, 8.106, 10687.615, 416.015, 52920.327 25/10/07,12:32:26,18,09,1, 12.0,1,1, 8.106, 10687.647, 416.031, 52920.256 25/10/07,12:32:26,19,09,1, 12.0,1,1, 8.106, 10687.603, 415.997, 52920.308 25/10/07,12:32:27,00,09,1, 11.9,1,1, 8.109, 10687.603, 415.997, 52920.308 25/10/07,12:32:27,01,09,1, 11.9,1,1, 8.109, 10687.610, 415.987, 52920.268 25/10/07,12:32:27,02,09,1, 11.9,1,1, 8.109, 10687.590, 415.958, 52920.283 25/10/07,12:32:27,03,09,1, 11.9,1,1, 8.109, 10687.611, 415.970, 52920.293 25/10/07,12:32:27,04,09,1, 11.9,1,1, 8.109, 10687.586, 415.953, 52920.307 25/10/07,12:32:27,05,09,1, 11.9,1,1, 8.109, 10687.593, 415.967, 52920.265 25/10/07,12:32:27,06,09,1, 11.9,1,1, 8.109, 10687.599, 415.966, 52920.323 25/10/07,12:32:27,07,09,1, 11.9,1,1, 8.109, 10687.594, 415.944, 52920.309 25/10/07,12:32:27,08,09,1, 11.9,1,1, 8.109, 10687.574, 415.955, 52920.352 25/10/07,12:32:27,09,09,1, 11.9,1,1, 8.109, 10687.574, 415.919, 52920.326 25/10/07,12:32:27,10,09,1, 11.9,1,1, 8.109, 10687.545, 415.928, 52920.303 25/10/07,12:32:27,11,09,1, 11.9,1,1, 8.109, 10687.571, 415.908, 52920.328 25/10/07,12:32:27,12,09,1, 11.9,1,1, 8.109, 10687.559, 415.903, 52920.329 25/10/07,12:32:27,13,09,1, 11.9,1,1, 8.109, 10687.558, 415.907, 52920.322 25/10/07,12:32:27,14,09,1, 11.9,1,1, 8.109, 10687.546, 415.882, 52920.361 25/10/07,12:32:27,15,09,1, 11.9,1,1, 8.109, 10687.534, 415.909, 52920.352 25/10/07,12:32:27,16,09,1, 11.9,1,1, 8.109, 10687.515, 415.881, 52920.495 25/10/07,12:32:27,17,09,1, 11.9,1,1, 8.109, 10687.566, 415.875, 52920.323 25/10/07,12:32:27,18,09,1, 11.9,1,1, 8.109, 10687.535, 415.861, 52920.351 25/10/07,12:32:27,19,09,1, 11.9,1,1, 8.109, 10687.505, 415.847, 52920.331 25/10/07,12:32:28,00,09,1, 11.9,1,1, 8.108, 10687.503, 415.847, 52920.331 25/10/07,12:32:28,01,09,1, 11.9,1,1, 8.108, 10687.516, 415.825, 52920.415 25/10/07,12:32:28,02,09,1, 11.9,1,1, 8.108, 10687.464, 415.837, 52920.400 25/10/07,12:32:28,03,09,1, 11.9,1,1, 8.108, 10687.501, 415.841, 52920.403 25/10/07,12:32:28,04,09,1, 11.9,1,1, 8.108, 10687.478, 415.839, 52920.380 25/10/07,12:32:28,05,09,1, 11.9,1,1, 8.108, 10687.484, 415.814, 52920.390 25/10/07,12:32:28,06,09,1, 11.9,1,1, 8.108, 10687.457, 415.806, 52920.467 25/10/07,12:32:28,07,09,1, 11.9,1,1, 8.108, 10687.470, 415.794, 52920.364 25/10/07,12:32:28,08,09,1, 11.9,1,1, 8.108, 10687.465, 415.806, 52920.428 25/10/07,12:32:28,09,09,1, 11.9,1,1, 8.108, 10687.458, 415.783, 52920.332 25/10/07,12:32:28,10,09,1, 11.9,1,1, 8.108, 10687.432, 415.760, 52920.435 25/10/07,12:32:28,11,09,1, 11.9,1,1, 8.108, 10687.455, 415.785, 52920.442 25/10/07,12:32:28,12,09,1, 11.9,1,1, 8.108, 10687.449, 415.784, 52920.620 25/10/07,12:32:28,13,09,1, 11.9,1,1, 8.108, 10687.465, 415.760, 52920.354 25/10/07,12:32:28,14,09,1, 11.9,1,1, 8.108, 10687.490, 415.748, 52920.347 25/10/07,12:32:28,15,09,1, 11.9,1,1, 8.108, 10687.419, 415.757, 52920.416 25/10/07,12:32:28,16,09,1, 11.9,1,1, 8.108, 10687.450, 415.747, 52920.338 25/10/07,12:32:28,17,09,1, 11.9,1,1, 8.108, 10687.432, 415.745, 52920.433 25/10/07,12:32:28,18,09,1, 11.9,1,1, 8.108, 10687.412, 415.748, 52920.455 25/10/07,12:32:28,19,09,1, 11.9,1,1, 8.108, 10687.406, 415.727, 52920.450 25/10/07,12:32:29,00,10,1, 11.9,1,1, 8.109, 10687.402, 415.727, 52920.450 25/10/07,12:32:29,01,10,1, 11.9,1,1, 8.109, 10687.399, 415.717, 52920.413 25/10/07,12:32:29,02,10,1, 11.9,1,1, 8.109, 10687.394, 415.716, 52920.442 25/10/07,12:32:29,03,10,1, 11.9,1,1, 8.109, 10687.409, 415.727, 52920.416 25/10/07,12:32:29,04,10,1, 11.9,1,1, 8.109, 10687.404, 415.729, 52920.443 25/10/07,12:32:29,05,10,1, 11.9,1,1, 8.109, 10687.381, 415.719, 52920.464 25/10/07,12:32:29,06,10,1, 11.9,1,1, 8.109, 10687.387, 415.687, 52920.495 25/10/07,12:32:29,07,10,1, 11.9,1,1, 8.109, 10687.380, 415.704, 52920.431 25/10/07,12:32:29,08,10,1, 11.9,1,1, 8.109, 10687.360, 415.679, 52920.510 25/10/07,12:32:29,09,10,1, 11.9,1,1, 8.109, 10687.375, 415.662, 52920.455 25/10/07,12:32:29,10,10,1, 11.9,1,1, 8.109, 10687.332, 415.672, 52920.454 25/10/07,12:32:29,11,10,1, 11.9,1,1, 8.109, 10687.355, 415.655, 52920.517 25/10/07,12:32:29,12,10,1, 11.9,1,1, 8.109, 10687.362, 415.629, 52920.476 25/10/07,12:32:29,13,10,1, 11.9,1,1, 8.109, 10687.345, 415.642, 52920.501 25/10/07,12:32:29,14,10,1, 11.9,1,1, 8.109, 10687.354, 415.656, 52920.520 25/10/07,12:32:29,15,10,1, 11.9,1,1, 8.109, 10687.321, 415.643, 52920.532 25/10/07,12:32:29,16,10,1, 11.9,1,1, 8.109, 10687.337, 415.616, 52920.524 25/10/07,12:32:29,17,10,1, 11.9,1,1, 8.109, 10687.312, 415.616, 52920.499 25/10/07,12:32:29,18,10,1, 11.9,1,1, 8.109, 10687.290, 415.610, 52920.502 25/10/07,12:32:29,19,10,1, 11.9,1,1, 8.109, 10687.314, 415.587, 52920.472 25/10/07,12:32:30,00,09,1, 11.9,1,1, 8.108, 10687.311, 415.587, 52920.472 25/10/07,12:32:30,01,09,1, 11.9,1,1, 8.108, 10687.300, 415.589, 52920.467 25/10/07,12:32:30,02,09,1, 11.9,1,1, 8.108, 10687.309, 415.604, 52920.499 25/10/07,12:32:30,03,09,1, 11.9,1,1, 8.108, 10687.294, 415.584, 52920.497 25/10/07,12:32:30,04,09,1, 11.9,1,1, 8.108, 10687.290, 415.571, 52920.505 25/10/07,12:32:30,05,09,1, 11.9,1,1, 8.108, 10687.293, 415.581, 52920.462 25/10/07,12:32:30,06,09,1, 11.9,1,1, 8.108, 10687.288, 415.581, 52920.506 25/10/07,12:32:30,07,09,1, 11.9,1,1, 8.108, 10687.278, 415.561, 52920.585 25/10/07,12:32:30,08,09,1, 11.9,1,1, 8.108, 10687.256, 415.524, 52920.472 25/10/07,12:32:30,09,09,1, 11.9,1,1, 8.108, 10687.283, 415.551, 52920.538 25/10/07,12:32:30,10,09,1, 11.9,1,1, 8.108, 10687.278, 415.518, 52920.540 25/10/07,12:32:30,11,09,1, 11.9,1,1, 8.108, 10687.268, 415.515, 52920.539 25/10/07,12:32:30,12,09,1, 11.9,1,1, 8.108, 10687.244, 415.563, 52920.580 25/10/07,12:32:30,13,09,1, 11.9,1,1, 8.108, 10687.249, 415.559, 52920.520 25/10/07,12:32:30,14,09,1, 11.9,1,1, 8.108, 10687.260, 415.546, 52920.611 25/10/07,12:32:30,15,09,1, 11.9,1,1, 8.108, 10687.246, 415.544, 52920.597 25/10/07,12:32:30,16,09,1, 11.9,1,1, 8.108, 10687.240, 415.524, 52920.563 25/10/07,12:32:30,17,09,1, 11.9,1,1, 8.108, 10687.200, 415.509, 52920.542 25/10/07,12:32:30,18,09,1, 11.9,1,1, 8.108, 10687.210, 415.495, 52920.619 25/10/07,12:32:30,19,09,1, 11.9,1,1, 8.108, 10687.220, 415.496, 52920.570 25/10/07,12:32:31,00,10,1, 11.9,1,1, 8.108, 10687.219, 415.496, 52920.570 25/10/07,12:32:31,01,10,1, 11.9,1,1, 8.108, 10687.187, 415.482, 52920.595 25/10/07,12:32:31,02,10,1, 11.9,1,1, 8.108, 10687.228, 415.475, 52920.564 25/10/07,12:32:31,03,10,1, 11.9,1,1, 8.108, 10687.206, 415.456, 52920.582 25/10/07,12:32:31,04,10,1, 11.9,1,1, 8.108, 10687.216, 415.476, 52920.681 25/10/07,12:32:31,05,10,1, 11.9,1,1, 8.108, 10687.197, 415.452, 52920.617 25/10/07,12:32:31,06,10,1, 11.9,1,1, 8.108, 10687.211, 415.448, 52920.581 25/10/07,12:32:31,07,10,1, 11.9,1,1, 8.108, 10687.186, 415.431, 52920.591 25/10/07,12:32:31,08,10,1, 11.9,1,1, 8.108, 10687.182, 415.430, 52920.601 25/10/07,12:32:31,09,10,1, 11.9,1,1, 8.108, 10687.184, 415.406, 52920.654 25/10/07,12:32:31,10,10,1, 11.9,1,1, 8.108, 10687.166, 415.404, 52920.638 25/10/07,12:32:31,11,10,1, 11.9,1,1, 8.108, 10687.158, 415.378, 52920.578 25/10/07,12:32:31,12,10,1, 11.9,1,1, 8.108, 10687.172, 415.402, 52920.618 25/10/07,12:32:31,13,10,1, 11.9,1,1, 8.108, 10687.156, 415.382, 52920.585 25/10/07,12:32:31,14,10,1, 11.9,1,1, 8.108, 10687.172, 415.325, 52920.373 25/10/07,12:32:31,15,10,1, 11.9,1,1, 8.108, 10687.157, 415.377, 52920.551 25/10/07,12:32:31,16,10,1, 11.9,1,1, 8.108, 10687.167, 415.356, 52920.628 25/10/07,12:32:31,17,10,1, 11.9,1,1, 8.108, 10687.124, 415.370, 52920.581 25/10/07,12:32:31,18,10,1, 11.9,1,1, 8.108, 10687.158, 415.332, 52920.611 25/10/07,12:32:31,19,10,1, 11.9,1,1, 8.108, 10687.141, 415.327, 52920.657 25/10/07,12:32:32,00,10,1, 11.9,1,1, 8.106, 10687.135, 415.327, 52920.657 25/10/07,12:32:32,01,10,1, 11.9,1,1, 8.106, 10687.124, 415.299, 52920.636 25/10/07,12:32:32,02,10,1, 11.9,1,1, 8.106, 10687.108, 415.342, 52920.658 25/10/07,12:32:32,03,10,1, 11.9,1,1, 8.106, 10687.098, 415.304, 52920.679 25/10/07,12:32:32,04,10,1, 11.9,1,1, 8.106, 10687.113, 415.318, 52920.680 25/10/07,12:32:32,05,10,1, 11.9,1,1, 8.106, 10687.131, 415.302, 52920.714 25/10/07,12:32:32,06,10,1, 11.9,1,1, 8.106, 10687.083, 415.300, 52920.670 25/10/07,12:32:32,07,10,1, 11.9,1,1, 8.106, 10687.121, 415.285, 52920.664 25/10/07,12:32:32,08,10,1, 11.9,1,1, 8.106, 10687.100, 415.237, 52920.658 25/10/07,12:32:32,09,10,1, 11.9,1,1, 8.106, 10687.087, 415.258, 52920.693 25/10/07,12:32:32,10,10,1, 11.9,1,1, 8.106, 10687.048, 415.239, 52920.667 25/10/07,12:32:32,11,10,1, 11.9,1,1, 8.106, 10687.072, 415.229, 52920.681 25/10/07,12:32:32,12,10,1, 11.9,1,1, 8.106, 10687.088, 415.218, 52920.590 25/10/07,12:32:32,13,10,1, 11.9,1,1, 8.106, 10687.077, 415.246, 52920.617 25/10/07,12:32:32,14,10,1, 11.9,1,1, 8.106, 10687.100, 415.231, 52920.678 25/10/07,12:32:32,15,10,1, 11.9,1,1, 8.106, 10687.074, 415.214, 52920.702 25/10/07,12:32:32,16,10,1, 11.9,1,1, 8.106, 10687.057, 415.233, 52920.733 25/10/07,12:32:32,17,10,1, 11.9,1,1, 8.106, 10687.071, 415.213, 52920.683 25/10/07,12:32:32,18,10,1, 11.9,1,1, 8.106, 10687.081, 415.221, 52920.772 25/10/07,12:32:32,19,10,1, 11.9,1,1, 8.106, 10687.055, 415.211, 52920.742 25/10/07,12:32:33,00,10,1, 11.9,1,1, 8.111, 10687.052, 415.211, 52920.742 25/10/07,12:32:33,01,10,1, 11.9,1,1, 8.111, 10687.053, 415.172, 52920.709 25/10/07,12:32:33,02,10,1, 11.9,1,1, 8.111, 10687.062, 415.181, 52920.623 25/10/07,12:32:33,03,10,1, 11.9,1,1, 8.111, 10687.053, 415.212, 52920.748 25/10/07,12:32:33,04,10,1, 11.9,1,1, 8.111, 10687.021, 415.179, 52920.751 25/10/07,12:32:33,05,10,1, 11.9,1,1, 8.111, 10687.031, 415.187, 52920.693 25/10/07,12:32:33,06,10,1, 11.9,1,1, 8.111, 10687.017, 415.170, 52920.768 25/10/07,12:32:33,07,10,1, 11.9,1,1, 8.111, 10687.042, 415.168, 52920.708 25/10/07,12:32:33,08,10,1, 11.9,1,1, 8.111, 10686.998, 415.177, 52920.669 25/10/07,12:32:33,09,10,1, 11.9,1,1, 8.111, 10687.021, 415.160, 52920.703 25/10/07,12:32:33,10,10,1, 11.9,1,1, 8.111, 10687.019, 415.165, 52920.731 25/10/07,12:32:33,11,10,1, 11.9,1,1, 8.111, 10686.990, 415.118, 52920.659 25/10/07,12:32:33,12,10,1, 11.9,1,1, 8.111, 10687.004, 415.125, 52920.730 25/10/07,12:32:33,13,10,1, 11.9,1,1, 8.111, 10686.999, 415.129, 52920.693 25/10/07,12:32:33,14,10,1, 11.9,1,1, 8.111, 10686.979, 415.151, 52920.739 25/10/07,12:32:33,15,10,1, 11.9,1,1, 8.111, 10686.983, 415.144, 52920.755 25/10/07,12:32:33,16,10,1, 11.9,1,1, 8.111, 10686.989, 415.144, 52920.787 25/10/07,12:32:33,17,10,1, 11.9,1,1, 8.111, 10686.973, 415.138, 52920.792 25/10/07,12:32:33,18,10,1, 11.9,1,1, 8.111, 10686.970, 415.129, 52920.761 25/10/07,12:32:33,19,10,1, 11.9,1,1, 8.111, 10686.958, 415.116, 52920.787 25/10/07,12:32:34,00,11,1, 12.0,1,1, 8.109, 10686.952, 415.116, 52920.787 25/10/07,12:32:34,01,11,1, 12.0,1,1, 8.109, 10686.944, 415.122, 52920.782 25/10/07,12:32:34,02,11,1, 12.0,1,1, 8.109, 10686.941, 415.119, 52920.763 25/10/07,12:32:34,03,11,1, 12.0,1,1, 8.109, 10686.926, 415.121, 52920.787 25/10/07,12:32:34,04,11,1, 12.0,1,1, 8.109, 10686.921, 415.118, 52920.764 25/10/07,12:32:34,05,11,1, 12.0,1,1, 8.109, 10686.943, 415.108, 52920.764 25/10/07,12:32:34,06,11,1, 12.0,1,1, 8.109, 10686.917, 415.107, 52920.836 25/10/07,12:32:34,07,11,1, 12.0,1,1, 8.109, 10686.910, 415.112, 52920.845 25/10/07,12:32:34,08,11,1, 12.0,1,1, 8.109, 10686.892, 415.117, 52920.897 25/10/07,12:32:34,09,11,1, 12.0,1,1, 8.109, 10686.893, 415.102, 52920.866 25/10/07,12:32:34,10,11,1, 12.0,1,1, 8.109, 10686.893, 415.063, 52920.731 25/10/07,12:32:34,11,11,1, 12.0,1,1, 8.109, 10686.884, 415.077, 52920.854 25/10/07,12:32:34,12,11,1, 12.0,1,1, 8.109, 10686.903, 415.069, 52920.836 25/10/07,12:32:34,13,11,1, 12.0,1,1, 8.109, 10686.873, 415.058, 52920.808 25/10/07,12:32:34,14,11,1, 12.0,1,1, 8.109, 10686.876, 415.070, 52920.822 25/10/07,12:32:34,15,11,1, 12.0,1,1, 8.109, 10686.868, 415.075, 52920.844 25/10/07,12:32:34,16,11,1, 12.0,1,1, 8.109, 10686.847, 415.058, 52920.870 25/10/07,12:32:34,17,11,1, 12.0,1,1, 8.109, 10686.854, 415.068, 52920.852 25/10/07,12:32:34,18,11,1, 12.0,1,1, 8.109, 10686.854, 415.056, 52920.878 25/10/07,12:32:34,19,11,1, 12.0,1,1, 8.109, 10686.844, 415.052, 52920.873 25/10/07,12:32:35,00,11,1, 12.0,1,1, 8.115, 10686.843, 415.052, 52920.873 25/10/07,12:32:35,01,11,1, 12.0,1,1, 8.115, 10686.834, 415.052, 52920.904 25/10/07,12:32:35,02,11,1, 12.0,1,1, 8.115, 10686.834, 415.037, 52920.836 25/10/07,12:32:35,03,11,1, 12.0,1,1, 8.115, 10686.825, 415.050, 52920.885 25/10/07,12:32:35,04,11,1, 12.0,1,1, 8.115, 10686.808, 415.056, 52920.904 25/10/07,12:32:35,05,11,1, 12.0,1,1, 8.115, 10686.807, 415.025, 52920.856 25/10/07,12:32:35,06,11,1, 12.0,1,1, 8.115, 10686.811, 415.037, 52920.909 25/10/07,12:32:35,07,11,1, 12.0,1,1, 8.115, 10686.795, 415.034, 52920.896 25/10/07,12:32:35,08,11,1, 12.0,1,1, 8.115, 10686.800, 415.041, 52920.899 25/10/07,12:32:35,09,11,1, 12.0,1,1, 8.115, 10686.808, 415.043, 52920.896 25/10/07,12:32:35,10,11,1, 12.0,1,1, 8.115, 10686.778, 415.051, 52920.935 25/10/07,12:32:35,11,11,1, 12.0,1,1, 8.115, 10686.788, 415.045, 52920.910 25/10/07,12:32:35,12,11,1, 12.0,1,1, 8.115, 10686.768, 415.010, 52920.908 25/10/07,12:32:35,13,11,1, 12.0,1,1, 8.115, 10686.785, 415.012, 52920.895 25/10/07,12:32:35,14,11,1, 12.0,1,1, 8.115, 10686.744, 415.015, 52920.906 25/10/07,12:32:35,15,11,1, 12.0,1,1, 8.115, 10686.793, 415.011, 52920.882 25/10/07,12:32:35,16,11,1, 12.0,1,1, 8.115, 10686.782, 415.015, 52920.929 25/10/07,12:32:35,17,11,1, 12.0,1,1, 8.115, 10686.776, 414.998, 52920.867 25/10/07,12:32:35,18,11,1, 12.0,1,1, 8.115, 10686.754, 415.042, 52920.918 25/10/07,12:32:35,19,11,1, 12.0,1,1, 8.115, 10686.770, 415.024, 52920.929 25/10/07,12:32:36,00,10,1, 11.9,1,1, 8.109, 10686.768, 415.024, 52920.929 25/10/07,12:32:36,01,10,1, 11.9,1,1, 8.109, 10686.743, 415.000, 52920.956 25/10/07,12:32:36,02,10,1, 11.9,1,1, 8.109, 10686.743, 414.990, 52920.945 25/10/07,12:32:36,03,10,1, 11.9,1,1, 8.109, 10686.747, 415.005, 52920.951 25/10/07,12:32:36,04,10,1, 11.9,1,1, 8.109, 10686.756, 414.998, 52921.027 25/10/07,12:32:36,05,10,1, 11.9,1,1, 8.109, 10686.710, 414.998, 52920.969 25/10/07,12:32:36,06,10,1, 11.9,1,1, 8.109, 10686.731, 414.963, 52920.948 25/10/07,12:32:36,07,10,1, 11.9,1,1, 8.109, 10686.718, 414.979, 52920.985 25/10/07,12:32:36,08,10,1, 11.9,1,1, 8.109, 10686.723, 414.970, 52920.953 25/10/07,12:32:36,09,10,1, 11.9,1,1, 8.109, 10686.692, 414.993, 52920.943 25/10/07,12:32:36,10,10,1, 11.9,1,1, 8.109, 10686.687, 414.981, 52920.983 25/10/07,12:32:36,11,10,1, 11.9,1,1, 8.109, 10686.703, 414.992, 52921.037 25/10/07,12:32:36,12,10,1, 11.9,1,1, 8.109, 10686.699, 414.992, 52920.949 25/10/07,12:32:36,13,10,1, 11.9,1,1, 8.109, 10686.688, 415.005, 52920.932 25/10/07,12:32:36,14,10,1, 11.9,1,1, 8.109, 10686.665, 414.986, 52920.951 25/10/07,12:32:36,15,10,1, 11.9,1,1, 8.109, 10686.662, 414.982, 52920.955 25/10/07,12:32:36,16,10,1, 11.9,1,1, 8.109, 10686.656, 414.980, 52921.037 25/10/07,12:32:36,17,10,1, 11.9,1,1, 8.109, 10686.647, 414.965, 52921.011 25/10/07,12:32:36,18,10,1, 11.9,1,1, 8.109, 10686.664, 414.960, 52920.968 25/10/07,12:32:36,19,10,1, 11.9,1,1, 8.109, 10686.643, 414.959, 52921.026 25/10/07,12:32:37,00,11,1, 12.0,1,1, 8.111, 10686.643, 414.959, 52921.026 25/10/07,12:32:37,01,11,1, 12.0,1,1, 8.111, 10686.654, 414.953, 52920.976 25/10/07,12:32:37,02,11,1, 12.0,1,1, 8.111, 10686.621, 414.957, 52921.067 25/10/07,12:32:37,03,11,1, 12.0,1,1, 8.111, 10686.641, 414.922, 52920.997 25/10/07,12:32:37,04,11,1, 12.0,1,1, 8.111, 10686.624, 414.946, 52921.069 25/10/07,12:32:37,05,11,1, 12.0,1,1, 8.111, 10686.624, 414.931, 52921.059 25/10/07,12:32:37,06,11,1, 12.0,1,1, 8.111, 10686.613, 414.933, 52921.077 25/10/07,12:32:37,07,11,1, 12.0,1,1, 8.111, 10686.608, 414.891, 52920.966 25/10/07,12:32:37,08,11,1, 12.0,1,1, 8.111, 10686.617, 414.923, 52921.059 25/10/07,12:32:37,09,11,1, 12.0,1,1, 8.111, 10686.601, 414.892, 52920.978 25/10/07,12:32:37,10,11,1, 12.0,1,1, 8.111, 10686.591, 414.901, 52921.085 25/10/07,12:32:37,11,11,1, 12.0,1,1, 8.111, 10686.591, 414.901, 52920.963 25/10/07,12:32:37,12,11,1, 12.0,1,1, 8.111, 10686.615, 414.917, 52921.050 25/10/07,12:32:37,13,11,1, 12.0,1,1, 8.111, 10686.594, 414.931, 52921.013 25/10/07,12:32:37,14,11,1, 12.0,1,1, 8.111, 10686.588, 414.898, 52921.080 25/10/07,12:32:37,15,11,1, 12.0,1,1, 8.111, 10686.570, 414.898, 52921.103 25/10/07,12:32:37,16,11,1, 12.0,1,1, 8.111, 10686.578, 414.900, 52921.083 25/10/07,12:32:37,17,11,1, 12.0,1,1, 8.111, 10686.578, 414.872, 52921.047 25/10/07,12:32:37,18,11,1, 12.0,1,1, 8.111, 10686.557, 414.889, 52921.104 25/10/07,12:32:37,19,11,1, 12.0,1,1, 8.111, 10686.547, 414.891, 52921.097 25/10/07,12:32:38,00,11,1, 11.9,1,1, 8.114, 10686.543, 414.891, 52921.097 25/10/07,12:32:38,01,11,1, 11.9,1,1, 8.114, 10686.560, 414.875, 52921.034 25/10/07,12:32:38,02,11,1, 11.9,1,1, 8.114, 10686.546, 414.871, 52921.070 25/10/07,12:32:38,03,11,1, 11.9,1,1, 8.114, 10686.527, 414.877, 52921.151 25/10/07,12:32:38,04,11,1, 11.9,1,1, 8.114, 10686.525, 414.849, 52921.095 25/10/07,12:32:38,05,11,1, 11.9,1,1, 8.114, 10686.542, 414.838, 52921.108 25/10/07,12:32:38,06,11,1, 11.9,1,1, 8.114, 10686.529, 414.852, 52921.130 25/10/07,12:32:38,07,11,1, 11.9,1,1, 8.114, 10686.548, 414.830, 52921.107 25/10/07,12:32:38,08,11,1, 11.9,1,1, 8.114, 10686.513, 414.842, 52921.086 25/10/07,12:32:38,09,11,1, 11.9,1,1, 8.114, 10686.512, 414.845, 52921.086 25/10/07,12:32:38,10,11,1, 11.9,1,1, 8.114, 10686.527, 414.825, 52921.045 25/10/07,12:32:38,11,11,1, 11.9,1,1, 8.114, 10686.529, 414.839, 52921.122 25/10/07,12:32:38,12,11,1, 11.9,1,1, 8.114, 10686.515, 414.829, 52921.070 25/10/07,12:32:38,13,11,1, 11.9,1,1, 8.114, 10686.506, 414.834, 52921.082 25/10/07,12:32:38,14,11,1, 11.9,1,1, 8.114, 10686.517, 414.835, 52921.086 25/10/07,12:32:38,15,11,1, 11.9,1,1, 8.114, 10686.489, 414.835, 52921.166 25/10/07,12:32:38,16,11,1, 11.9,1,1, 8.114, 10686.492, 414.840, 52921.165 25/10/07,12:32:38,17,11,1, 11.9,1,1, 8.114, 10686.496, 414.812, 52921.067 25/10/07,12:32:38,18,11,1, 11.9,1,1, 8.114, 10686.495, 414.820, 52921.175 25/10/07,12:32:38,19,11,1, 11.9,1,1, 8.114, 10686.466, 414.811, 52921.168 25/10/07,12:32:39,00,11,1, 11.9,1,1, 8.113, 10686.460, 414.811, 52921.168 25/10/07,12:32:39,01,11,1, 11.9,1,1, 8.113, 10686.447, 414.808, 52921.117 25/10/07,12:32:39,02,11,1, 11.9,1,1, 8.113, 10686.450, 414.803, 52921.199 25/10/07,12:32:39,03,11,1, 11.9,1,1, 8.113, 10686.455, 414.795, 52921.117 25/10/07,12:32:39,04,11,1, 11.9,1,1, 8.113, 10686.436, 414.789, 52921.108 25/10/07,12:32:39,05,11,1, 11.9,1,1, 8.113, 10686.443, 414.797, 52921.147 25/10/07,12:32:39,06,11,1, 11.9,1,1, 8.113, 10686.445, 414.801, 52921.132 25/10/07,12:32:39,07,11,1, 11.9,1,1, 8.113, 10686.440, 414.818, 52921.219 25/10/07,12:32:39,08,11,1, 11.9,1,1, 8.113, 10686.428, 414.782, 52921.187 25/10/07,12:32:39,09,11,1, 11.9,1,1, 8.113, 10686.429, 414.800, 52921.165 25/10/07,12:32:39,10,11,1, 11.9,1,1, 8.113, 10686.421, 414.775, 52921.166 25/10/07,12:32:39,11,11,1, 11.9,1,1, 8.113, 10686.422, 414.759, 52921.146 25/10/07,12:32:39,12,11,1, 11.9,1,1, 8.113, 10686.413, 414.777, 52921.232 25/10/07,12:32:39,13,11,1, 11.9,1,1, 8.113, 10686.430, 414.775, 52921.213 25/10/07,12:32:39,14,11,1, 11.9,1,1, 8.113, 10686.430, 414.767, 52921.191 25/10/07,12:32:39,15,11,1, 11.9,1,1, 8.113, 10686.407, 414.767, 52921.270 25/10/07,12:32:39,16,11,1, 11.9,1,1, 8.113, 10686.418, 414.774, 52921.217 25/10/07,12:32:39,17,11,1, 11.9,1,1, 8.113, 10686.404, 414.781, 52921.259 25/10/07,12:32:39,18,11,1, 11.9,1,1, 8.113, 10686.395, 414.783, 52921.153 25/10/07,12:32:39,19,11,1, 11.9,1,1, 8.113, 10686.373, 414.753, 52921.174 25/10/07,12:32:40,00,11,1, 11.9,1,1, 8.112, 10686.368, 414.753, 52921.174 25/10/07,12:32:40,01,11,1, 11.9,1,1, 8.112, 10686.370, 414.763, 52921.261 25/10/07,12:32:40,02,11,1, 11.9,1,1, 8.112, 10686.347, 414.756, 52921.228 25/10/07,12:32:40,03,11,1, 11.9,1,1, 8.112, 10686.395, 414.767, 52921.178 25/10/07,12:32:40,04,11,1, 11.9,1,1, 8.112, 10686.353, 414.749, 52921.213 25/10/07,12:32:40,05,11,1, 11.9,1,1, 8.112, 10686.373, 414.771, 52921.232 25/10/07,12:32:40,06,11,1, 11.9,1,1, 8.112, 10686.356, 414.750, 52921.208 25/10/07,12:32:40,07,11,1, 11.9,1,1, 8.112, 10686.349, 414.760, 52921.180 25/10/07,12:32:40,08,11,1, 11.9,1,1, 8.112, 10686.369, 414.758, 52921.239 25/10/07,12:32:40,09,11,1, 11.9,1,1, 8.112, 10686.352, 414.753, 52921.250 25/10/07,12:32:40,10,11,1, 11.9,1,1, 8.112, 10686.342, 414.762, 52921.288 25/10/07,12:32:40,11,11,1, 11.9,1,1, 8.112, 10686.335, 414.746, 52921.201 25/10/07,12:32:40,12,11,1, 11.9,1,1, 8.112, 10686.345, 414.734, 52921.231 25/10/07,12:32:40,13,11,1, 11.9,1,1, 8.112, 10686.343, 414.735, 52921.289 25/10/07,12:32:40,14,11,1, 11.9,1,1, 8.112, 10686.344, 414.709, 52921.254 25/10/07,12:32:40,15,11,1, 11.9,1,1, 8.112, 10686.346, 414.729, 52921.191 25/10/07,12:32:40,16,11,1, 11.9,1,1, 8.112, 10686.361, 414.736, 52921.240 25/10/07,12:32:40,17,11,1, 11.9,1,1, 8.112, 10686.349, 414.728, 52921.277 25/10/07,12:32:40,18,11,1, 11.9,1,1, 8.112, 10686.310, 414.727, 52921.237 25/10/07,12:32:40,19,11,1, 11.9,1,1, 8.112, 10686.327, 414.706, 52921.214 25/10/07,12:32:41,00,11,1, 12.0,1,1, 8.113, 10686.326, 414.706, 52921.214 25/10/07,12:32:41,01,11,1, 12.0,1,1, 8.113, 10686.346, 414.713, 52921.310 25/10/07,12:32:41,02,11,1, 12.0,1,1, 8.113, 10686.337, 414.723, 52921.334 25/10/07,12:32:41,03,11,1, 12.0,1,1, 8.113, 10686.327, 414.714, 52921.324 25/10/07,12:32:41,04,11,1, 12.0,1,1, 8.113, 10686.314, 414.704, 52921.293 25/10/07,12:32:41,05,11,1, 12.0,1,1, 8.113, 10686.296, 414.689, 52921.295 25/10/07,12:32:41,06,11,1, 12.0,1,1, 8.113, 10686.329, 414.697, 52921.230 25/10/07,12:32:41,07,11,1, 12.0,1,1, 8.113, 10686.304, 414.703, 52921.305 25/10/07,12:32:41,08,11,1, 12.0,1,1, 8.113, 10686.319, 414.723, 52921.273 25/10/07,12:32:41,09,11,1, 12.0,1,1, 8.113, 10686.292, 414.722, 52921.285 25/10/07,12:32:41,10,11,1, 12.0,1,1, 8.113, 10686.299, 414.704, 52921.337 25/10/07,12:32:41,11,11,1, 12.0,1,1, 8.113, 10686.301, 414.706, 52921.357 25/10/07,12:32:41,12,11,1, 12.0,1,1, 8.113, 10686.297, 414.708, 52921.345 25/10/07,12:32:41,13,11,1, 12.0,1,1, 8.113, 10686.283, 414.730, 52921.391 25/10/07,12:32:41,14,11,1, 12.0,1,1, 8.113, 10686.303, 414.687, 52921.340 25/10/07,12:32:41,15,11,1, 12.0,1,1, 8.113, 10686.271, 414.698, 52921.359 25/10/07,12:32:41,16,11,1, 12.0,1,1, 8.113, 10686.285, 414.691, 52921.290 25/10/07,12:32:41,17,11,1, 12.0,1,1, 8.113, 10686.247, 414.714, 52921.396 25/10/07,12:32:41,18,11,1, 12.0,1,1, 8.113, 10686.266, 414.693, 52921.357 25/10/07,12:32:41,19,11,1, 12.0,1,1, 8.113, 10686.257, 414.713, 52921.358 25/10/07,12:32:42,00,11,1, 11.9,1,1, 8.113, 10686.251, 414.713, 52921.358 25/10/07,12:32:42,01,11,1, 11.9,1,1, 8.113, 10686.245, 414.726, 52921.362 25/10/07,12:32:42,02,11,1, 11.9,1,1, 8.113, 10686.227, 414.739, 52921.364 25/10/07,12:32:42,03,11,1, 11.9,1,1, 8.113, 10686.241, 414.689, 52921.295 25/10/07,12:32:42,04,11,1, 11.9,1,1, 8.113, 10686.244, 414.692, 52921.353 25/10/07,12:32:42,05,11,1, 11.9,1,1, 8.113, 10686.250, 414.701, 52921.356 25/10/07,12:32:42,06,11,1, 11.9,1,1, 8.113, 10686.213, 414.700, 52921.420 25/10/07,12:32:42,07,11,1, 11.9,1,1, 8.113, 10686.235, 414.698, 52921.356 25/10/07,12:32:42,08,11,1, 11.9,1,1, 8.113, 10686.206, 414.698, 52921.383 25/10/07,12:32:42,09,11,1, 11.9,1,1, 8.113, 10686.224, 414.691, 52921.335 25/10/07,12:32:42,10,11,1, 11.9,1,1, 8.113, 10686.197, 414.692, 52921.434 25/10/07,12:32:42,11,11,1, 11.9,1,1, 8.113, 10686.237, 414.716, 52921.351 25/10/07,12:32:42,12,11,1, 11.9,1,1, 8.113, 10686.226, 414.697, 52921.426 25/10/07,12:32:42,13,11,1, 11.9,1,1, 8.113, 10686.231, 414.704, 52921.379 25/10/07,12:32:42,14,11,1, 11.9,1,1, 8.113, 10686.212, 414.709, 52921.397 25/10/07,12:32:42,15,11,1, 11.9,1,1, 8.113, 10686.193, 414.699, 52921.413 25/10/07,12:32:42,16,11,1, 11.9,1,1, 8.113, 10686.200, 414.698, 52921.436 25/10/07,12:32:42,17,11,1, 11.9,1,1, 8.113, 10686.199, 414.686, 52921.378 25/10/07,12:32:42,18,11,1, 11.9,1,1, 8.113, 10686.187, 414.691, 52921.347 25/10/07,12:32:42,19,11,1, 11.9,1,1, 8.113, 10686.184, 414.678, 52921.376 25/10/07,12:32:43,00,11,1, 12.0,1,1, 8.115, 10686.176, 414.678, 52921.376 25/10/07,12:32:43,01,11,1, 12.0,1,1, 8.115, 10686.196, 414.722, 52921.451 25/10/07,12:32:43,02,11,1, 12.0,1,1, 8.115, 10686.163, 414.697, 52921.420 25/10/07,12:32:43,03,11,1, 12.0,1,1, 8.115, 10686.201, 414.701, 52921.383 25/10/07,12:32:43,04,11,1, 12.0,1,1, 8.115, 10686.203, 414.708, 52921.416 25/10/07,12:32:43,05,11,1, 12.0,1,1, 8.115, 10686.169, 414.681, 52921.490 25/10/07,12:32:43,06,11,1, 12.0,1,1, 8.115, 10686.165, 414.710, 52921.423 25/10/07,12:32:43,07,11,1, 12.0,1,1, 8.115, 10686.182, 414.716, 52921.447 25/10/07,12:32:43,08,11,1, 12.0,1,1, 8.115, 10686.147, 414.679, 52921.408 25/10/07,12:32:43,09,11,1, 12.0,1,1, 8.115, 10686.159, 414.686, 52921.432 25/10/07,12:32:43,10,11,1, 12.0,1,1, 8.115, 10686.183, 414.692, 52921.437 25/10/07,12:32:43,11,11,1, 12.0,1,1, 8.115, 10686.131, 414.700, 52921.492 25/10/07,12:32:43,12,11,1, 12.0,1,1, 8.115, 10686.137, 414.679, 52921.398 25/10/07,12:32:43,13,11,1, 12.0,1,1, 8.115, 10686.157, 414.681, 52921.414 25/10/07,12:32:43,14,11,1, 12.0,1,1, 8.115, 10686.144, 414.665, 52921.416 25/10/07,12:32:43,15,11,1, 12.0,1,1, 8.115, 10686.169, 414.698, 52921.494 25/10/07,12:32:43,16,11,1, 12.0,1,1, 8.115, 10686.172, 414.701, 52921.514 25/10/07,12:32:43,17,11,1, 12.0,1,1, 8.115, 10686.191, 414.697, 52921.481 25/10/07,12:32:43,18,11,1, 12.0,1,1, 8.115, 10686.168, 414.699, 52921.582 25/10/07,12:32:43,19,11,1, 12.0,1,1, 8.115, 10686.161, 414.686, 52921.445 25/10/07,12:32:44,00,11,1, 12.0,1,1, 8.115, 10686.159, 414.686, 52921.445 25/10/07,12:32:44,01,11,1, 12.0,1,1, 8.115, 10686.149, 414.679, 52921.485 25/10/07,12:32:44,02,11,1, 12.0,1,1, 8.115, 10686.137, 414.667, 52921.435 25/10/07,12:32:44,03,11,1, 12.0,1,1, 8.115, 10686.133, 414.672, 52921.492 25/10/07,12:32:44,04,11,1, 12.0,1,1, 8.115, 10686.120, 414.673, 52921.517 25/10/07,12:32:44,05,11,1, 12.0,1,1, 8.115, 10686.159, 414.692, 52921.475 25/10/07,12:32:44,06,11,1, 12.0,1,1, 8.115, 10686.160, 414.671, 52921.428 25/10/07,12:32:44,07,11,1, 12.0,1,1, 8.115, 10686.142, 414.706, 52921.534 25/10/07,12:32:44,08,11,1, 12.0,1,1, 8.115, 10686.131, 414.709, 52921.501 25/10/07,12:32:44,09,11,1, 12.0,1,1, 8.115, 10686.113, 414.684, 52921.522 25/10/07,12:32:44,10,11,1, 12.0,1,1, 8.115, 10686.139, 414.687, 52921.504 25/10/07,12:32:44,11,11,1, 12.0,1,1, 8.115, 10686.123, 414.686, 52921.516 25/10/07,12:32:44,12,11,1, 12.0,1,1, 8.115, 10686.121, 414.693, 52921.578 25/10/07,12:32:44,13,11,1, 12.0,1,1, 8.115, 10686.125, 414.683, 52921.500 25/10/07,12:32:44,14,11,1, 12.0,1,1, 8.115, 10686.086, 414.700, 52921.549 25/10/07,12:32:44,15,11,1, 12.0,1,1, 8.115, 10686.101, 414.678, 52921.466 25/10/07,12:32:44,16,11,1, 12.0,1,1, 8.115, 10686.102, 414.687, 52921.541 25/10/07,12:32:44,17,11,1, 12.0,1,1, 8.115, 10686.111, 414.681, 52921.542 25/10/07,12:32:44,18,11,1, 12.0,1,1, 8.115, 10686.103, 414.673, 52921.496 25/10/07,12:32:44,19,11,1, 12.0,1,1, 8.115, 10686.095, 414.682, 52921.518 25/10/07,12:32:45,00,11,1, 12.0,1,1, 8.118, 10686.092, 414.682, 52921.518 25/10/07,12:32:45,01,11,1, 12.0,1,1, 8.118, 10686.105, 414.708, 52921.531 25/10/07,12:32:45,02,11,1, 12.0,1,1, 8.118, 10686.089, 414.696, 52921.528 25/10/07,12:32:45,03,11,1, 12.0,1,1, 8.118, 10686.079, 414.671, 52921.559 25/10/07,12:32:45,04,11,1, 12.0,1,1, 8.118, 10686.090, 414.679, 52921.539 25/10/07,12:32:45,05,11,1, 12.0,1,1, 8.118, 10686.093, 414.669, 52921.530 25/10/07,12:32:45,06,11,1, 12.0,1,1, 8.118, 10686.059, 414.672, 52921.540 25/10/07,12:32:45,07,11,1, 12.0,1,1, 8.118, 10686.076, 414.685, 52921.522 25/10/07,12:32:45,08,11,1, 12.0,1,1, 8.118, 10686.068, 414.659, 52921.521 25/10/07,12:32:45,09,11,1, 12.0,1,1, 8.118, 10686.073, 414.648, 52921.511 25/10/07,12:32:45,10,11,1, 12.0,1,1, 8.118, 10686.072, 414.655, 52921.513 25/10/07,12:32:45,11,11,1, 12.0,1,1, 8.118, 10686.100, 414.657, 52921.552 25/10/07,12:32:45,12,11,1, 12.0,1,1, 8.118, 10686.074, 414.671, 52921.538 25/10/07,12:32:45,13,11,1, 12.0,1,1, 8.118, 10686.048, 414.671, 52921.589 25/10/07,12:32:45,14,11,1, 12.0,1,1, 8.118, 10686.072, 414.649, 52921.611 25/10/07,12:32:45,15,11,1, 12.0,1,1, 8.118, 10686.054, 414.663, 52921.571 25/10/07,12:32:45,16,11,1, 12.0,1,1, 8.118, 10686.072, 414.648, 52921.555 25/10/07,12:32:45,17,11,1, 12.0,1,1, 8.118, 10686.072, 414.678, 52921.704 25/10/07,12:32:45,18,11,1, 12.0,1,1, 8.118, 10686.060, 414.637, 52921.562 25/10/07,12:32:45,19,11,1, 12.0,1,1, 8.118, 10686.060, 414.658, 52921.492 25/10/07,12:32:46,00,10,1, 12.0,1,1, 8.115, 10686.059, 414.658, 52921.492 25/10/07,12:32:46,01,10,1, 12.0,1,1, 8.115, 10686.064, 414.635, 52921.576 25/10/07,12:32:46,02,10,1, 12.0,1,1, 8.115, 10686.057, 414.644, 52921.560 25/10/07,12:32:46,03,10,1, 12.0,1,1, 8.115, 10686.063, 414.649, 52921.534 25/10/07,12:32:46,04,10,1, 12.0,1,1, 8.115, 10686.065, 414.656, 52921.653 25/10/07,12:32:46,05,10,1, 12.0,1,1, 8.115, 10686.045, 414.661, 52921.597 25/10/07,12:32:46,06,10,1, 12.0,1,1, 8.115, 10686.042, 414.657, 52921.618 25/10/07,12:32:46,07,10,1, 12.0,1,1, 8.115, 10686.044, 414.661, 52921.555 25/10/07,12:32:46,08,10,1, 12.0,1,1, 8.115, 10686.029, 414.661, 52921.640 25/10/07,12:32:46,09,10,1, 12.0,1,1, 8.115, 10686.027, 414.653, 52921.666 25/10/07,12:32:46,10,10,1, 12.0,1,1, 8.115, 10686.029, 414.635, 52921.664 25/10/07,12:32:46,11,10,1, 12.0,1,1, 8.115, 10686.030, 414.631, 52921.637 25/10/07,12:32:46,12,10,1, 12.0,1,1, 8.115, 10686.028, 414.646, 52921.650 25/10/07,12:32:46,13,10,1, 12.0,1,1, 8.115, 10685.999, 414.624, 52921.596 25/10/07,12:32:46,14,10,1, 12.0,1,1, 8.115, 10686.018, 414.631, 52921.644 25/10/07,12:32:46,15,10,1, 12.0,1,1, 8.115, 10686.018, 414.614, 52921.631 25/10/07,12:32:46,16,10,1, 12.0,1,1, 8.115, 10686.006, 414.632, 52921.570 25/10/07,12:32:46,17,10,1, 12.0,1,1, 8.115, 10686.029, 414.630, 52921.648 25/10/07,12:32:46,18,10,1, 12.0,1,1, 8.115, 10686.032, 414.622, 52921.630 25/10/07,12:32:46,19,10,1, 12.0,1,1, 8.115, 10686.015, 414.625, 52921.616 25/10/07,12:32:47,00,11,1, 11.9,1,1, 8.116, 10686.009, 414.625, 52921.616 25/10/07,12:32:47,01,11,1, 11.9,1,1, 8.116, 10686.001, 414.618, 52921.627 25/10/07,12:32:47,02,11,1, 11.9,1,1, 8.116, 10686.000, 414.620, 52921.603 25/10/07,12:32:47,03,11,1, 11.9,1,1, 8.116, 10685.988, 414.624, 52921.635 25/10/07,12:32:47,04,11,1, 11.9,1,1, 8.116, 10685.978, 414.630, 52921.638 25/10/07,12:32:47,05,11,1, 11.9,1,1, 8.116, 10686.001, 414.616, 52921.642 25/10/07,12:32:47,06,11,1, 11.9,1,1, 8.116, 10685.970, 414.603, 52921.619 25/10/07,12:32:47,07,11,1, 11.9,1,1, 8.116, 10685.978, 414.583, 52921.674 25/10/07,12:32:47,08,11,1, 11.9,1,1, 8.116, 10685.969, 414.587, 52921.691 25/10/07,12:32:47,09,11,1, 11.9,1,1, 8.116, 10685.985, 414.611, 52921.671 25/10/07,12:32:47,10,11,1, 11.9,1,1, 8.116, 10685.963, 414.601, 52921.670 25/10/07,12:32:47,11,11,1, 11.9,1,1, 8.116, 10685.956, 414.623, 52921.729 25/10/07,12:32:47,12,11,1, 11.9,1,1, 8.116, 10685.964, 414.613, 52921.710 25/10/07,12:32:47,13,11,1, 11.9,1,1, 8.116, 10685.951, 414.590, 52921.667 25/10/07,12:32:47,14,11,1, 11.9,1,1, 8.116, 10685.945, 414.609, 52921.718 25/10/07,12:32:47,15,11,1, 11.9,1,1, 8.116, 10685.926, 414.618, 52921.709 25/10/07,12:32:47,16,11,1, 11.9,1,1, 8.116, 10685.948, 414.621, 52921.650 25/10/07,12:32:47,17,11,1, 11.9,1,1, 8.116, 10685.950, 414.630, 52921.716 25/10/07,12:32:47,18,11,1, 11.9,1,1, 8.116, 10685.940, 414.599, 52921.664 25/10/07,12:32:47,19,11,1, 11.9,1,1, 8.116, 10685.929, 414.597, 52921.740 25/10/07,12:32:48,00,11,1, 11.9,1,1, 8.114, 10685.925, 414.597, 52921.740 25/10/07,12:32:48,01,11,1, 11.9,1,1, 8.114, 10685.917, 414.601, 52921.691 25/10/07,12:32:48,02,11,1, 11.9,1,1, 8.114, 10685.927, 414.595, 52921.772 25/10/07,12:32:48,03,11,1, 11.9,1,1, 8.114, 10685.903, 414.609, 52921.685 25/10/07,12:32:48,04,11,1, 11.9,1,1, 8.114, 10685.886, 414.594, 52921.701 25/10/07,12:32:48,05,11,1, 11.9,1,1, 8.114, 10685.873, 414.616, 52921.774 25/10/07,12:32:48,06,11,1, 11.9,1,1, 8.114, 10685.869, 414.603, 52921.688 25/10/07,12:32:48,07,11,1, 11.9,1,1, 8.114, 10685.880, 414.619, 52921.784 25/10/07,12:32:48,08,11,1, 11.9,1,1, 8.114, 10685.870, 414.605, 52921.767 25/10/07,12:32:48,09,11,1, 11.9,1,1, 8.114, 10685.852, 414.637, 52921.706 25/10/07,12:32:48,10,11,1, 11.9,1,1, 8.114, 10685.886, 414.623, 52921.682 25/10/07,12:32:48,11,11,1, 11.9,1,1, 8.114, 10685.852, 414.610, 52921.750 25/10/07,12:32:48,12,11,1, 11.9,1,1, 8.114, 10685.841, 414.642, 52921.751 25/10/07,12:32:48,13,11,1, 11.9,1,1, 8.114, 10685.838, 414.607, 52921.747 25/10/07,12:32:48,14,11,1, 11.9,1,1, 8.114, 10685.858, 414.622, 52921.744 25/10/07,12:32:48,15,11,1, 11.9,1,1, 8.114, 10685.818, 414.614, 52921.765 25/10/07,12:32:48,16,11,1, 11.9,1,1, 8.114, 10685.810, 414.621, 52921.711 25/10/07,12:32:48,17,11,1, 11.9,1,1, 8.114, 10685.811, 414.632, 52921.777 25/10/07,12:32:48,18,11,1, 11.9,1,1, 8.114, 10685.828, 414.632, 52921.765 25/10/07,12:32:48,19,11,1, 11.9,1,1, 8.114, 10685.816, 414.645, 52921.769 25/10/07,12:32:49,00,10,1, 11.9,1,1, 8.116, 10685.809, 414.645, 52921.769 25/10/07,12:32:49,01,10,1, 11.9,1,1, 8.116, 10685.817, 414.656, 52921.736 25/10/07,12:32:49,02,10,1, 11.9,1,1, 8.116, 10685.818, 414.641, 52921.779 25/10/07,12:32:49,03,10,1, 11.9,1,1, 8.116, 10685.797, 414.633, 52921.776 25/10/07,12:32:49,04,10,1, 11.9,1,1, 8.116, 10685.766, 414.654, 52921.757 25/10/07,12:32:49,05,10,1, 11.9,1,1, 8.116, 10685.806, 414.644, 52921.732 25/10/07,12:32:49,06,10,1, 11.9,1,1, 8.116, 10685.773, 414.661, 52921.779 25/10/07,12:32:49,07,10,1, 11.9,1,1, 8.116, 10685.782, 414.643, 52921.801 25/10/07,12:32:49,08,10,1, 11.9,1,1, 8.116, 10685.767, 414.627, 52921.750 25/10/07,12:32:49,09,10,1, 11.9,1,1, 8.116, 10685.752, 414.622, 52921.785 25/10/07,12:32:49,10,10,1, 11.9,1,1, 8.116, 10685.780, 414.643, 52921.765 25/10/07,12:32:49,11,10,1, 11.9,1,1, 8.116, 10685.767, 414.647, 52921.791 25/10/07,12:32:49,12,10,1, 11.9,1,1, 8.116, 10685.745, 414.649, 52921.793 25/10/07,12:32:49,13,10,1, 11.9,1,1, 8.116, 10685.740, 414.646, 52921.796 25/10/07,12:32:49,14,10,1, 11.9,1,1, 8.116, 10685.767, 414.664, 52921.768 25/10/07,12:32:49,15,10,1, 11.9,1,1, 8.116, 10685.734, 414.658, 52921.797 25/10/07,12:32:49,16,10,1, 11.9,1,1, 8.116, 10685.729, 414.667, 52921.845 25/10/07,12:32:49,17,10,1, 11.9,1,1, 8.116, 10685.730, 414.664, 52921.773 25/10/07,12:32:49,18,10,1, 11.9,1,1, 8.116, 10685.750, 414.662, 52921.814 25/10/07,12:32:49,19,10,1, 11.9,1,1, 8.116, 10685.728, 414.661, 52921.846 25/10/07,12:32:50,00,09,1, 11.9,1,1, 8.116, 10685.725, 414.661, 52921.846 25/10/07,12:32:50,01,09,1, 11.9,1,1, 8.116, 10685.731, 414.683, 52921.783 25/10/07,12:32:50,02,09,1, 11.9,1,1, 8.116, 10685.740, 414.707, 52921.778 25/10/07,12:32:50,03,09,1, 11.9,1,1, 8.116, 10685.730, 414.680, 52921.795 25/10/07,12:32:50,04,09,1, 11.9,1,1, 8.116, 10685.743, 414.690, 52921.803 25/10/07,12:32:50,05,09,1, 11.9,1,1, 8.116, 10685.709, 414.676, 52921.813 25/10/07,12:32:50,06,09,1, 11.9,1,1, 8.116, 10685.713, 414.702, 52921.878 25/10/07,12:32:50,07,09,1, 11.9,1,1, 8.116, 10685.721, 414.696, 52921.921 25/10/07,12:32:50,08,09,1, 11.9,1,1, 8.116, 10685.689, 414.704, 52921.887 25/10/07,12:32:50,09,09,1, 11.9,1,1, 8.116, 10685.699, 414.686, 52921.800 25/10/07,12:32:50,10,09,1, 11.9,1,1, 8.116, 10685.695, 414.691, 52921.858 25/10/07,12:32:50,11,09,1, 11.9,1,1, 8.116, 10685.698, 414.701, 52921.901 25/10/07,12:32:50,12,09,1, 11.9,1,1, 8.116, 10685.708, 414.726, 52921.809 25/10/07,12:32:50,13,09,1, 11.9,1,1, 8.116, 10685.691, 414.719, 52921.878 25/10/07,12:32:50,14,09,1, 11.9,1,1, 8.116, 10685.698, 414.699, 52921.865 25/10/07,12:32:50,15,09,1, 11.9,1,1, 8.116, 10685.704, 414.692, 52921.871 25/10/07,12:32:50,16,09,1, 11.9,1,1, 8.116, 10685.689, 414.701, 52921.872 25/10/07,12:32:50,17,09,1, 11.9,1,1, 8.116, 10685.684, 414.714, 52921.882 25/10/07,12:32:50,18,09,1, 11.9,1,1, 8.116, 10685.683, 414.716, 52921.776 25/10/07,12:32:50,19,09,1, 11.9,1,1, 8.116, 10685.681, 414.722, 52921.873 25/10/07,12:32:51,00,09,1, 12.0,1,1, 8.118, 10685.675, 414.722, 52921.873 25/10/07,12:32:51,01,09,1, 12.0,1,1, 8.118, 10685.659, 414.703, 52921.850 25/10/07,12:32:51,02,09,1, 12.0,1,1, 8.118, 10685.667, 414.730, 52921.875 25/10/07,12:32:51,03,09,1, 12.0,1,1, 8.118, 10685.661, 414.714, 52921.875 25/10/07,12:32:51,04,09,1, 12.0,1,1, 8.118, 10685.662, 414.744, 52921.908 25/10/07,12:32:51,05,09,1, 12.0,1,1, 8.118, 10685.657, 414.751, 52921.925 25/10/07,12:32:51,06,09,1, 12.0,1,1, 8.118, 10685.643, 414.756, 52921.932 25/10/07,12:32:51,07,09,1, 12.0,1,1, 8.118, 10685.652, 414.742, 52921.871 25/10/07,12:32:51,08,09,1, 12.0,1,1, 8.118, 10685.650, 414.739, 52921.911 25/10/07,12:32:51,09,09,1, 12.0,1,1, 8.118, 10685.625, 414.755, 52921.937 25/10/07,12:32:51,10,09,1, 12.0,1,1, 8.118, 10685.637, 414.756, 52921.923 25/10/07,12:32:51,11,09,1, 12.0,1,1, 8.118, 10685.617, 414.727, 52921.935 25/10/07,12:32:51,12,09,1, 12.0,1,1, 8.118, 10685.640, 414.736, 52921.918 25/10/07,12:32:51,13,09,1, 12.0,1,1, 8.118, 10685.621, 414.745, 52921.916 25/10/07,12:32:51,14,09,1, 12.0,1,1, 8.118, 10685.612, 414.756, 52921.910 25/10/07,12:32:51,15,09,1, 12.0,1,1, 8.118, 10685.606, 414.746, 52921.917 25/10/07,12:32:51,16,09,1, 12.0,1,1, 8.118, 10685.609, 414.747, 52921.899 25/10/07,12:32:51,17,09,1, 12.0,1,1, 8.118, 10685.609, 414.743, 52921.866 25/10/07,12:32:51,18,09,1, 12.0,1,1, 8.118, 10685.593, 414.748, 52921.897 25/10/07,12:32:51,19,09,1, 12.0,1,1, 8.118, 10685.601, 414.753, 52921.985 25/10/07,12:32:52,00,09,1, 11.9,1,1, 8.121, 10685.600, 414.753, 52921.985 25/10/07,12:32:52,01,09,1, 11.9,1,1, 8.121, 10685.585, 414.749, 52921.960 25/10/07,12:32:52,02,09,1, 11.9,1,1, 8.121, 10685.595, 414.761, 52921.914 25/10/07,12:32:52,03,09,1, 11.9,1,1, 8.121, 10685.606, 414.759, 52921.968 25/10/07,12:32:52,04,09,1, 11.9,1,1, 8.121, 10685.581, 414.764, 52921.916 25/10/07,12:32:52,05,09,1, 11.9,1,1, 8.121, 10685.577, 414.785, 52921.999 25/10/07,12:32:52,06,09,1, 11.9,1,1, 8.121, 10685.584, 414.766, 52921.965 25/10/07,12:32:52,07,09,1, 11.9,1,1, 8.121, 10685.559, 414.781, 52921.957 25/10/07,12:32:52,08,09,1, 11.9,1,1, 8.121, 10685.585, 414.793, 52921.981 25/10/07,12:32:52,09,09,1, 11.9,1,1, 8.121, 10685.567, 414.785, 52921.941 25/10/07,12:32:52,10,09,1, 11.9,1,1, 8.121, 10685.582, 414.780, 52921.919 25/10/07,12:32:52,11,09,1, 11.9,1,1, 8.121, 10685.569, 414.777, 52921.962 25/10/07,12:32:52,12,09,1, 11.9,1,1, 8.121, 10685.558, 414.778, 52921.947 25/10/07,12:32:52,13,09,1, 11.9,1,1, 8.121, 10685.566, 414.801, 52921.986 25/10/07,12:32:52,14,09,1, 11.9,1,1, 8.121, 10685.573, 414.785, 52922.020 25/10/07,12:32:52,15,09,1, 11.9,1,1, 8.121, 10685.556, 414.789, 52922.021 25/10/07,12:32:52,16,09,1, 11.9,1,1, 8.121, 10685.551, 414.825, 52921.986 25/10/07,12:32:52,17,09,1, 11.9,1,1, 8.121, 10685.543, 414.786, 52922.019 25/10/07,12:32:52,18,09,1, 11.9,1,1, 8.121, 10685.532, 414.834, 52921.969 25/10/07,12:32:52,19,09,1, 11.9,1,1, 8.121, 10685.534, 414.814, 52922.078 25/10/07,12:32:53,00,09,1, 12.0,1,1, 8.117, 10685.533, 414.814, 52922.078 25/10/07,12:32:53,01,09,1, 12.0,1,1, 8.117, 10685.532, 414.833, 52921.991 25/10/07,12:32:53,02,09,1, 12.0,1,1, 8.117, 10685.506, 414.845, 52922.011 25/10/07,12:32:53,03,09,1, 12.0,1,1, 8.117, 10685.531, 414.869, 52922.303 25/10/07,12:32:53,04,09,1, 12.0,1,1, 8.117, 10685.544, 414.840, 52921.975 25/10/07,12:32:53,05,09,1, 12.0,1,1, 8.117, 10685.526, 414.811, 52921.979 25/10/07,12:32:53,06,09,1, 12.0,1,1, 8.117, 10685.512, 414.828, 52921.996 25/10/07,12:32:53,07,09,1, 12.0,1,1, 8.117, 10685.512, 414.847, 52921.868 25/10/07,12:32:53,08,09,1, 12.0,1,1, 8.117, 10685.462, 414.853, 52922.031 25/10/07,12:32:53,09,09,1, 12.0,1,1, 8.117, 10685.481, 414.849, 52922.108 25/10/07,12:32:53,10,09,1, 12.0,1,1, 8.117, 10685.472, 414.855, 52922.004 25/10/07,12:32:53,11,09,1, 12.0,1,1, 8.117, 10685.468, 414.886, 52922.017 25/10/07,12:32:53,12,09,1, 12.0,1,1, 8.117, 10685.503, 414.872, 52922.052 25/10/07,12:32:53,13,09,1, 12.0,1,1, 8.117, 10685.483, 414.895, 52922.082 25/10/07,12:32:53,14,09,1, 12.0,1,1, 8.117, 10685.495, 414.897, 52922.010 25/10/07,12:32:53,15,09,1, 12.0,1,1, 8.117, 10685.456, 414.904, 52922.059 25/10/07,12:32:53,16,09,1, 12.0,1,1, 8.117, 10685.479, 414.936, 52922.039 25/10/07,12:32:53,17,09,1, 12.0,1,1, 8.117, 10685.465, 414.885, 52921.987 25/10/07,12:32:53,18,09,1, 12.0,1,1, 8.117, 10685.466, 414.920, 52922.040 25/10/07,12:32:53,19,09,1, 12.0,1,1, 8.117, 10685.450, 414.931, 52922.079 25/10/07,12:32:54,00,11,1, 12.0,1,1, 8.117, 10685.450, 414.931, 52922.079 25/10/07,12:32:54,01,11,1, 12.0,1,1, 8.117, 10685.453, 414.911, 52922.060 25/10/07,12:32:54,02,11,1, 12.0,1,1, 8.117, 10685.421, 414.901, 52922.084 25/10/07,12:32:54,03,11,1, 12.0,1,1, 8.117, 10685.440, 414.914, 52922.065 25/10/07,12:32:54,04,11,1, 12.0,1,1, 8.117, 10685.432, 414.914, 52922.037 25/10/07,12:32:54,05,11,1, 12.0,1,1, 8.117, 10685.436, 414.931, 52922.102 25/10/07,12:32:54,06,11,1, 12.0,1,1, 8.117, 10685.416, 414.951, 52922.150 25/10/07,12:32:54,07,11,1, 12.0,1,1, 8.117, 10685.445, 414.928, 52922.116 25/10/07,12:32:54,08,11,1, 12.0,1,1, 8.117, 10685.424, 414.936, 52922.082 25/10/07,12:32:54,09,11,1, 12.0,1,1, 8.117, 10685.439, 414.957, 52922.159 25/10/07,12:32:54,10,11,1, 12.0,1,1, 8.117, 10685.446, 414.937, 52921.921 25/10/07,12:32:54,11,11,1, 12.0,1,1, 8.117, 10685.368, 414.947, 52922.015 25/10/07,12:32:54,12,11,1, 12.0,1,1, 8.117, 10685.416, 414.946, 52922.127 25/10/07,12:32:54,13,11,1, 12.0,1,1, 8.117, 10685.413, 414.966, 52922.126 25/10/07,12:32:54,14,11,1, 12.0,1,1, 8.117, 10685.413, 414.941, 52922.136 25/10/07,12:32:54,15,11,1, 12.0,1,1, 8.117, 10685.376, 414.976, 52922.118 25/10/07,12:32:54,16,11,1, 12.0,1,1, 8.117, 10685.370, 414.963, 52922.137 25/10/07,12:32:54,17,11,1, 12.0,1,1, 8.117, 10685.397, 414.979, 52922.088 25/10/07,12:32:54,18,11,1, 12.0,1,1, 8.117, 10685.373, 414.962, 52922.148 25/10/07,12:32:54,19,11,1, 12.0,1,1, 8.117, 10685.370, 414.944, 52922.138 25/10/07,12:32:55,00,10,1, 11.9,1,1, 8.117, 10685.366, 414.944, 52922.138 25/10/07,12:32:55,01,10,1, 11.9,1,1, 8.117, 10685.372, 414.968, 52922.099 25/10/07,12:32:55,02,10,1, 11.9,1,1, 8.117, 10685.384, 415.004, 52922.123 25/10/07,12:32:55,03,10,1, 11.9,1,1, 8.117, 10685.392, 414.965, 52922.156 25/10/07,12:32:55,04,10,1, 11.9,1,1, 8.117, 10685.337, 414.990, 52922.118 25/10/07,12:32:55,05,10,1, 11.9,1,1, 8.117, 10685.350, 414.998, 52922.135 25/10/07,12:32:55,06,10,1, 11.9,1,1, 8.117, 10685.350, 414.983, 52922.133 25/10/07,12:32:55,07,10,1, 11.9,1,1, 8.117, 10685.353, 414.976, 52922.169 25/10/07,12:32:55,08,10,1, 11.9,1,1, 8.117, 10685.345, 415.018, 52922.145 25/10/07,12:32:55,09,10,1, 11.9,1,1, 8.117, 10685.321, 414.997, 52922.151 25/10/07,12:32:55,10,10,1, 11.9,1,1, 8.117, 10685.352, 414.992, 52922.250 25/10/07,12:32:55,11,10,1, 11.9,1,1, 8.117, 10685.346, 415.004, 52922.102 25/10/07,12:32:55,12,10,1, 11.9,1,1, 8.117, 10685.314, 414.982, 52922.140 25/10/07,12:32:55,13,10,1, 11.9,1,1, 8.117, 10685.329, 414.994, 52922.086 25/10/07,12:32:55,14,10,1, 11.9,1,1, 8.117, 10685.306, 415.005, 52922.145 25/10/07,12:32:55,15,10,1, 11.9,1,1, 8.117, 10685.302, 414.981, 52922.160 25/10/07,12:32:55,16,10,1, 11.9,1,1, 8.117, 10685.278, 415.008, 52922.171 25/10/07,12:32:55,17,10,1, 11.9,1,1, 8.117, 10685.278, 414.970, 52922.125 25/10/07,12:32:55,18,10,1, 11.9,1,1, 8.117, 10685.305, 414.997, 52922.161 25/10/07,12:32:55,19,10,1, 11.9,1,1, 8.117, 10685.270, 414.994, 52922.136 25/10/07,12:32:56,00,10,1, 12.0,1,1, 8.117, 10685.266, 414.994, 52922.136 25/10/07,12:32:56,01,10,1, 12.0,1,1, 8.117, 10685.264, 415.002, 52922.170 25/10/07,12:32:56,02,10,1, 12.0,1,1, 8.117, 10685.277, 415.022, 52922.203 25/10/07,12:32:56,03,10,1, 12.0,1,1, 8.117, 10685.252, 414.999, 52922.107 25/10/07,12:32:56,04,10,1, 12.0,1,1, 8.117, 10685.263, 415.022, 52922.181 25/10/07,12:32:56,05,10,1, 12.0,1,1, 8.117, 10685.265, 415.022, 52922.183 25/10/07,12:32:56,06,10,1, 12.0,1,1, 8.117, 10685.257, 415.002, 52922.148 25/10/07,12:32:56,07,10,1, 12.0,1,1, 8.117, 10685.242, 415.024, 52922.160 25/10/07,12:32:56,08,10,1, 12.0,1,1, 8.117, 10685.223, 415.058, 52922.132 25/10/07,12:32:56,09,10,1, 12.0,1,1, 8.117, 10685.229, 415.043, 52922.251 25/10/07,12:32:56,10,10,1, 12.0,1,1, 8.117, 10685.224, 415.035, 52922.239 25/10/07,12:32:56,11,10,1, 12.0,1,1, 8.117, 10685.203, 415.040, 52922.136 25/10/07,12:32:56,12,10,1, 12.0,1,1, 8.117, 10685.206, 415.036, 52922.213 25/10/07,12:32:56,13,10,1, 12.0,1,1, 8.117, 10685.209, 415.024, 52922.121 25/10/07,12:32:56,14,10,1, 12.0,1,1, 8.117, 10685.195, 415.033, 52922.114 25/10/07,12:32:56,15,10,1, 12.0,1,1, 8.117, 10685.192, 415.057, 52922.221 25/10/07,12:32:56,16,10,1, 12.0,1,1, 8.117, 10685.187, 415.030, 52922.172 25/10/07,12:32:56,17,10,1, 12.0,1,1, 8.117, 10685.201, 415.027, 52922.148 25/10/07,12:32:56,18,10,1, 12.0,1,1, 8.117, 10685.174, 415.039, 52922.159 25/10/07,12:32:56,19,10,1, 12.0,1,1, 8.117, 10685.164, 415.070, 52922.279 25/10/07,12:32:57,00,10,1, 11.8,1,1, 8.119, 10685.158, 415.070, 52922.279 25/10/07,12:32:57,01,10,1, 11.8,1,1, 8.119, 10685.154, 415.083, 52922.253 25/10/07,12:32:57,02,10,1, 11.8,1,1, 8.119, 10685.155, 415.128, 52922.401 25/10/07,12:32:57,03,10,1, 11.8,1,1, 8.119, 10685.137, 415.132, 52922.424 25/10/07,12:32:57,04,10,1, 11.8,1,1, 8.119, 10685.136, 415.132, 52922.432 25/10/07,12:32:57,05,10,1, 11.8,1,1, 8.119, 10685.137, 415.138, 52922.453 25/10/07,12:32:57,06,10,1, 11.8,1,1, 8.119, 10685.127, 415.152, 52922.436 25/10/07,12:32:57,07,10,1, 11.8,1,1, 8.119, 10685.115, 415.147, 52922.410 25/10/07,12:32:57,08,10,1, 11.8,1,1, 8.119, 10685.099, 415.147, 52922.444 25/10/07,12:32:57,09,10,1, 11.8,1,1, 8.119, 10685.104, 415.193, 52922.431 25/10/07,12:32:57,10,10,1, 11.8,1,1, 8.119, 10685.099, 415.172, 52922.460 25/10/07,12:32:57,11,10,1, 11.8,1,1, 8.119, 10685.085, 415.156, 52922.436 25/10/07,12:32:57,12,10,1, 11.8,1,1, 8.119, 10685.064, 415.201, 52922.487 25/10/07,12:32:57,13,10,1, 11.8,1,1, 8.119, 10685.076, 415.183, 52922.559 25/10/07,12:32:57,14,10,1, 11.8,1,1, 8.119, 10685.080, 415.173, 52922.438 25/10/07,12:32:57,15,10,1, 11.8,1,1, 8.119, 10685.077, 415.178, 52922.452 25/10/07,12:32:57,16,10,1, 11.8,1,1, 8.119, 10685.067, 415.180, 52922.442 25/10/07,12:32:57,17,10,1, 11.8,1,1, 8.119, 10685.079, 415.191, 52922.432 25/10/07,12:32:57,18,10,1, 11.8,1,1, 8.119, 10685.048, 415.180, 52922.454 25/10/07,12:32:57,19,10,1, 11.8,1,1, 8.119, 10685.067, 415.174, 52922.478 25/10/07,12:32:58,00,09,1, 11.9,1,1, 8.117, 10685.066, 415.174, 52922.478 25/10/07,12:32:58,01,09,1, 11.9,1,1, 8.117, 10685.020, 415.204, 52922.454 25/10/07,12:32:58,02,09,1, 11.9,1,1, 8.117, 10685.010, 415.189, 52922.468 25/10/07,12:32:58,03,09,1, 11.9,1,1, 8.117, 10685.037, 415.217, 52922.469 25/10/07,12:32:58,04,09,1, 11.9,1,1, 8.117, 10685.011, 415.214, 52922.509 25/10/07,12:32:58,05,09,1, 11.9,1,1, 8.117, 10685.012, 415.209, 52922.475 25/10/07,12:32:58,06,09,1, 11.9,1,1, 8.117, 10684.994, 415.194, 52922.454 25/10/07,12:32:58,07,09,1, 11.9,1,1, 8.117, 10685.013, 415.202, 52922.463 25/10/07,12:32:58,08,09,1, 11.9,1,1, 8.117, 10685.000, 415.210, 52922.484 25/10/07,12:32:58,09,09,1, 11.9,1,1, 8.117, 10684.977, 415.227, 52922.508 25/10/07,12:32:58,10,09,1, 11.9,1,1, 8.117, 10684.964, 415.233, 52922.466 25/10/07,12:32:58,11,09,1, 11.9,1,1, 8.117, 10684.966, 415.225, 52922.461 25/10/07,12:32:58,12,09,1, 11.9,1,1, 8.117, 10684.958, 415.245, 52922.509 25/10/07,12:32:58,13,09,1, 11.9,1,1, 8.117, 10684.959, 415.229, 52922.477 25/10/07,12:32:58,14,09,1, 11.9,1,1, 8.117, 10684.940, 415.233, 52922.494 25/10/07,12:32:58,15,09,1, 11.9,1,1, 8.117, 10684.951, 415.216, 52922.505 25/10/07,12:32:58,16,09,1, 11.9,1,1, 8.117, 10684.929, 415.227, 52922.510 25/10/07,12:32:58,17,09,1, 11.9,1,1, 8.117, 10684.946, 415.230, 52922.532 25/10/07,12:32:58,18,09,1, 11.9,1,1, 8.117, 10684.912, 415.218, 52922.523 25/10/07,12:32:58,19,09,1, 11.9,1,1, 8.117, 10684.929, 415.237, 52922.492 25/10/07,12:32:59,00,09,1, 11.9,1,1, 8.119, 10684.924, 415.237, 52922.492 25/10/07,12:32:59,01,09,1, 11.9,1,1, 8.119, 10684.901, 415.221, 52922.486 25/10/07,12:32:59,02,09,1, 11.9,1,1, 8.119, 10684.897, 415.259, 52922.470 25/10/07,12:32:59,03,09,1, 11.9,1,1, 8.119, 10684.899, 415.244, 52922.507 25/10/07,12:32:59,04,09,1, 11.9,1,1, 8.119, 10684.878, 415.248, 52922.475 25/10/07,12:32:59,05,09,1, 11.9,1,1, 8.119, 10684.863, 415.237, 52922.475 25/10/07,12:32:59,06,09,1, 11.9,1,1, 8.119, 10684.862, 415.276, 52922.556 25/10/07,12:32:59,07,09,1, 11.9,1,1, 8.119, 10684.862, 415.259, 52922.498 25/10/07,12:32:59,08,09,1, 11.9,1,1, 8.119, 10684.837, 415.294, 52922.526 25/10/07,12:32:59,09,09,1, 11.9,1,1, 8.119, 10684.876, 415.296, 52922.564 25/10/07,12:32:59,10,09,1, 11.9,1,1, 8.119, 10684.837, 415.273, 52922.526 25/10/07,12:32:59,11,09,1, 11.9,1,1, 8.119, 10684.856, 415.304, 52922.552 25/10/07,12:32:59,12,09,1, 11.9,1,1, 8.119, 10684.858, 415.309, 52922.562 25/10/07,12:32:59,13,09,1, 11.9,1,1, 8.119, 10684.848, 415.310, 52922.558 25/10/07,12:32:59,14,09,1, 11.9,1,1, 8.119, 10684.833, 415.310, 52922.565 25/10/07,12:32:59,15,09,1, 11.9,1,1, 8.119, 10684.847, 415.308, 52922.550 25/10/07,12:32:59,16,09,1, 11.9,1,1, 8.119, 10684.836, 415.338, 52922.583 25/10/07,12:32:59,17,09,1, 11.9,1,1, 8.119, 10684.832, 415.311, 52922.568 25/10/07,12:32:59,18,09,1, 11.9,1,1, 8.119, 10684.813, 415.340, 52922.592 25/10/07,12:32:59,19,09,1, 11.9,1,1, 8.119, 10684.809, 415.336, 52922.544 25/10/07,12:33:00,00,09,1, 11.9,1,1, 8.119, 10684.807, 415.336, 52922.544 25/10/07,12:33:00,01,09,1, 11.9,1,1, 8.119, 10684.794, 415.321, 52922.566 25/10/07,12:33:00,02,09,1, 11.9,1,1, 8.119, 10684.814, 415.315, 52922.397 25/10/07,12:33:00,03,09,1, 11.9,1,1, 8.119, 10684.789, 415.277, 52922.423 25/10/07,12:33:00,04,09,1, 11.9,1,1, 8.119, 10684.787, 415.299, 52922.455 25/10/07,12:33:00,05,09,1, 11.9,1,1, 8.119, 10684.761, 415.282, 52922.388 25/10/07,12:33:00,06,09,1, 11.9,1,1, 8.119, 10684.779, 415.286, 52922.387 25/10/07,12:33:00,07,09,1, 11.9,1,1, 8.119, 10684.785, 415.295, 52922.409 25/10/07,12:33:00,08,09,1, 11.9,1,1, 8.119, 10684.760, 415.306, 52922.377 25/10/07,12:33:00,09,09,1, 11.9,1,1, 8.119, 10684.761, 415.318, 52922.398 25/10/07,12:33:00,10,09,1, 11.9,1,1, 8.119, 10684.788, 415.312, 52922.389 25/10/07,12:33:00,11,09,1, 11.9,1,1, 8.119, 10684.770, 415.323, 52922.403 25/10/07,12:33:00,12,09,1, 11.9,1,1, 8.119, 10684.762, 415.334, 52922.442 25/10/07,12:33:00,13,09,1, 11.9,1,1, 8.119, 10684.743, 415.321, 52922.395 25/10/07,12:33:00,14,09,1, 11.9,1,1, 8.119, 10684.754, 415.335, 52922.399 25/10/07,12:33:00,15,09,1, 11.9,1,1, 8.119, 10684.753, 415.337, 52922.428 25/10/07,12:33:00,16,09,1, 11.9,1,1, 8.119, 10684.759, 415.347, 52922.364 25/10/07,12:33:00,17,09,1, 11.9,1,1, 8.119, 10684.751, 415.347, 52922.401 25/10/07,12:33:00,18,09,1, 11.9,1,1, 8.119, 10684.762, 415.361, 52922.552 25/10/07,12:33:00,19,09,1, 11.9,1,1, 8.119, 10684.707, 415.341, 52922.399 25/10/07,12:33:01,00,09,1, 11.9,1,1, 8.119, 10684.707, 415.341, 52922.399 25/10/07,12:33:01,01,09,1, 11.9,1,1, 8.119, 10684.694, 415.351, 52922.446 25/10/07,12:33:01,02,09,1, 11.9,1,1, 8.119, 10684.692, 415.370, 52922.431 25/10/07,12:33:01,03,09,1, 11.9,1,1, 8.119, 10684.709, 415.365, 52922.424 25/10/07,12:33:01,04,09,1, 11.9,1,1, 8.119, 10684.692, 415.382, 52922.454 25/10/07,12:33:01,05,09,1, 11.9,1,1, 8.119, 10684.713, 415.360, 52922.411 25/10/07,12:33:01,06,09,1, 11.9,1,1, 8.119, 10684.718, 415.390, 52922.417 25/10/07,12:33:01,07,09,1, 11.9,1,1, 8.119, 10684.686, 415.381, 52922.423 25/10/07,12:33:01,08,09,1, 11.9,1,1, 8.119, 10684.655, 415.354, 52922.396 25/10/07,12:33:01,09,09,1, 11.9,1,1, 8.119, 10684.676, 415.374, 52922.452 25/10/07,12:33:01,10,09,1, 11.9,1,1, 8.119, 10684.662, 415.375, 52922.343 25/10/07,12:33:01,11,09,1, 11.9,1,1, 8.119, 10684.677, 415.347, 52922.371 25/10/07,12:33:01,12,09,1, 11.9,1,1, 8.119, 10684.677, 415.367, 52922.379 25/10/07,12:33:01,13,09,1, 11.9,1,1, 8.119, 10684.654, 415.404, 52922.399 25/10/07,12:33:01,14,09,1, 11.9,1,1, 8.119, 10684.667, 415.386, 52922.423 25/10/07,12:33:01,15,09,1, 11.9,1,1, 8.119, 10684.657, 415.417, 52922.512 25/10/07,12:33:01,16,09,1, 11.9,1,1, 8.119, 10684.672, 415.406, 52922.470 25/10/07,12:33:01,17,09,1, 11.9,1,1, 8.119, 10684.652, 415.399, 52922.374 25/10/07,12:33:01,18,09,1, 11.9,1,1, 8.119, 10684.661, 415.426, 52922.397 25/10/07,12:33:01,19,09,1, 11.9,1,1, 8.119, 10684.673, 415.422, 52922.418 25/10/07,12:33:02,00,09,1, 12.0,1,1, 8.122, 10684.665, 415.422, 52922.418 25/10/07,12:33:02,01,09,1, 12.0,1,1, 8.122, 10684.657, 415.426, 52922.434 25/10/07,12:33:02,02,09,1, 12.0,1,1, 8.122, 10684.649, 415.435, 52922.423 25/10/07,12:33:02,03,09,1, 12.0,1,1, 8.122, 10684.648, 415.435, 52922.471 25/10/07,12:33:02,04,09,1, 12.0,1,1, 8.122, 10684.635, 415.446, 52922.490 25/10/07,12:33:02,05,09,1, 12.0,1,1, 8.122, 10684.643, 415.460, 52922.459 25/10/07,12:33:02,06,09,1, 12.0,1,1, 8.122, 10684.627, 415.431, 52922.421 25/10/07,12:33:02,07,09,1, 12.0,1,1, 8.122, 10684.606, 415.421, 52922.447 25/10/07,12:33:02,08,09,1, 12.0,1,1, 8.122, 10684.593, 415.429, 52922.478 25/10/07,12:33:02,09,09,1, 12.0,1,1, 8.122, 10684.614, 415.438, 52922.458 25/10/07,12:33:02,10,09,1, 12.0,1,1, 8.122, 10684.610, 415.446, 52922.456 25/10/07,12:33:02,11,09,1, 12.0,1,1, 8.122, 10684.616, 415.440, 52922.438 25/10/07,12:33:02,12,09,1, 12.0,1,1, 8.122, 10684.587, 415.456, 52922.495 25/10/07,12:33:02,13,09,1, 12.0,1,1, 8.122, 10684.591, 415.453, 52922.480 25/10/07,12:33:02,14,09,1, 12.0,1,1, 8.122, 10684.603, 415.450, 52922.472 25/10/07,12:33:02,15,09,1, 12.0,1,1, 8.122, 10684.587, 415.447, 52922.412 25/10/07,12:33:02,16,09,1, 12.0,1,1, 8.122, 10684.583, 415.449, 52922.440 25/10/07,12:33:02,17,09,1, 12.0,1,1, 8.122, 10684.584, 415.467, 52922.467 25/10/07,12:33:02,18,09,1, 12.0,1,1, 8.122, 10684.592, 415.460, 52922.427 25/10/07,12:33:02,19,09,1, 12.0,1,1, 8.122, 10684.584, 415.476, 52922.475 25/10/07,12:33:03,00,09,1, 11.9,1,1, 8.119, 10684.582, 415.476, 52922.475 25/10/07,12:33:03,01,09,1, 11.9,1,1, 8.119, 10684.578, 415.477, 52922.482 25/10/07,12:33:03,02,09,1, 11.9,1,1, 8.119, 10684.580, 415.469, 52922.498 25/10/07,12:33:03,03,09,1, 11.9,1,1, 8.119, 10684.561, 415.488, 52922.575 25/10/07,12:33:03,04,09,1, 11.9,1,1, 8.119, 10684.560, 415.506, 52922.485 25/10/07,12:33:03,05,09,1, 11.9,1,1, 8.119, 10684.559, 415.469, 52922.462 25/10/07,12:33:03,06,09,1, 11.9,1,1, 8.119, 10684.574, 415.486, 52922.458 25/10/07,12:33:03,07,09,1, 11.9,1,1, 8.119, 10684.531, 415.490, 52922.531 25/10/07,12:33:03,08,09,1, 11.9,1,1, 8.119, 10684.561, 415.497, 52922.539 25/10/07,12:33:03,09,09,1, 11.9,1,1, 8.119, 10684.541, 415.489, 52922.461 25/10/07,12:33:03,10,09,1, 11.9,1,1, 8.119, 10684.543, 415.474, 52922.525 25/10/07,12:33:03,11,09,1, 11.9,1,1, 8.119, 10684.552, 415.491, 52922.494 25/10/07,12:33:03,12,09,1, 11.9,1,1, 8.119, 10684.539, 415.474, 52922.484 25/10/07,12:33:03,13,09,1, 11.9,1,1, 8.119, 10684.514, 415.482, 52922.546 25/10/07,12:33:03,14,09,1, 11.9,1,1, 8.119, 10684.512, 415.499, 52922.496 25/10/07,12:33:03,15,09,1, 11.9,1,1, 8.119, 10684.510, 415.474, 52922.478 25/10/07,12:33:03,16,09,1, 11.9,1,1, 8.119, 10684.513, 415.501, 52922.507 25/10/07,12:33:03,17,09,1, 11.9,1,1, 8.119, 10684.495, 415.484, 52922.481 25/10/07,12:33:03,18,09,1, 11.9,1,1, 8.119, 10684.488, 415.476, 52922.501 25/10/07,12:33:03,19,09,1, 11.9,1,1, 8.119, 10684.474, 415.460, 52922.464 25/10/07,12:33:04,00,09,1, 11.9,1,1, 8.117, 10684.474, 415.460, 52922.464 25/10/07,12:33:04,01,09,1, 11.9,1,1, 8.117, 10684.486, 415.481, 52922.529 25/10/07,12:33:04,02,09,1, 11.9,1,1, 8.117, 10684.487, 415.500, 52922.489 25/10/07,12:33:04,03,09,1, 11.9,1,1, 8.117, 10684.465, 415.507, 52922.512 25/10/07,12:33:04,04,09,1, 11.9,1,1, 8.117, 10684.465, 415.501, 52922.485 25/10/07,12:33:04,05,09,1, 11.9,1,1, 8.117, 10684.427, 415.481, 52922.461 25/10/07,12:33:04,06,09,1, 11.9,1,1, 8.117, 10684.432, 415.515, 52922.523 25/10/07,12:33:04,07,09,1, 11.9,1,1, 8.117, 10684.447, 415.532, 52922.511 25/10/07,12:33:04,08,09,1, 11.9,1,1, 8.117, 10684.427, 415.533, 52922.472 25/10/07,12:33:04,09,09,1, 11.9,1,1, 8.117, 10684.413, 415.513, 52922.502 25/10/07,12:33:04,10,09,1, 11.9,1,1, 8.117, 10684.423, 415.520, 52922.529 25/10/07,12:33:04,11,09,1, 11.9,1,1, 8.117, 10684.422, 415.518, 52922.549 25/10/07,12:33:04,12,09,1, 11.9,1,1, 8.117, 10684.423, 415.523, 52922.533 25/10/07,12:33:04,13,09,1, 11.9,1,1, 8.117, 10684.405, 415.512, 52922.505 25/10/07,12:33:04,14,09,1, 11.9,1,1, 8.117, 10684.407, 415.529, 52922.537 25/10/07,12:33:04,15,09,1, 11.9,1,1, 8.117, 10684.387, 415.520, 52922.463 25/10/07,12:33:04,16,09,1, 11.9,1,1, 8.117, 10684.411, 415.519, 52922.536 25/10/07,12:33:04,17,09,1, 11.9,1,1, 8.117, 10684.378, 415.529, 52922.534 25/10/07,12:33:04,18,09,1, 11.9,1,1, 8.117, 10684.396, 415.535, 52922.509 25/10/07,12:33:04,19,09,1, 11.9,1,1, 8.117, 10684.384, 415.516, 52922.463 25/10/07,12:33:05,00,09,1, 11.9,1,1, 8.122, 10684.382, 415.516, 52922.463 25/10/07,12:33:05,01,09,1, 11.9,1,1, 8.122, 10684.370, 415.510, 52922.554 25/10/07,12:33:05,02,09,1, 11.9,1,1, 8.122, 10684.355, 415.527, 52922.552 25/10/07,12:33:05,03,09,1, 11.9,1,1, 8.122, 10684.349, 415.527, 52922.574 25/10/07,12:33:05,04,09,1, 11.9,1,1, 8.122, 10684.337, 415.533, 52922.566 25/10/07,12:33:05,05,09,1, 11.9,1,1, 8.122, 10684.360, 415.521, 52922.558 25/10/07,12:33:05,06,09,1, 11.9,1,1, 8.122, 10684.330, 415.558, 52922.524 25/10/07,12:33:05,07,09,1, 11.9,1,1, 8.122, 10684.334, 415.529, 52922.546 25/10/07,12:33:05,08,09,1, 11.9,1,1, 8.122, 10684.343, 415.554, 52922.530 25/10/07,12:33:05,09,09,1, 11.9,1,1, 8.122, 10684.328, 415.549, 52922.496 25/10/07,12:33:05,10,09,1, 11.9,1,1, 8.122, 10684.316, 415.550, 52922.489 25/10/07,12:33:05,11,09,1, 11.9,1,1, 8.122, 10684.312, 415.549, 52922.527 25/10/07,12:33:05,12,09,1, 11.9,1,1, 8.122, 10684.297, 415.572, 52922.544 25/10/07,12:33:05,13,09,1, 11.9,1,1, 8.122, 10684.325, 415.566, 52922.546 25/10/07,12:33:05,14,09,1, 11.9,1,1, 8.122, 10684.306, 415.552, 52922.487 25/10/07,12:33:05,15,09,1, 11.9,1,1, 8.122, 10684.291, 415.575, 52922.543 25/10/07,12:33:05,16,09,1, 11.9,1,1, 8.122, 10684.282, 415.589, 52922.470 25/10/07,12:33:05,17,09,1, 11.9,1,1, 8.122, 10684.292, 415.576, 52922.492 25/10/07,12:33:05,18,09,1, 11.9,1,1, 8.122, 10684.291, 415.591, 52922.573 25/10/07,12:33:05,19,09,1, 11.9,1,1, 8.122, 10684.281, 415.556, 52922.557 25/10/07,12:33:06,00,09,1, 12.0,1,1, 8.125, 10684.273, 415.556, 52922.557 25/10/07,12:33:06,01,09,1, 12.0,1,1, 8.125, 10684.272, 415.584, 52922.503 25/10/07,12:33:06,02,09,1, 12.0,1,1, 8.125, 10684.263, 415.597, 52922.552 25/10/07,12:33:06,03,09,1, 12.0,1,1, 8.125, 10684.237, 415.591, 52922.603 25/10/07,12:33:06,04,09,1, 12.0,1,1, 8.125, 10684.232, 415.550, 52922.579 25/10/07,12:33:06,05,09,1, 12.0,1,1, 8.125, 10684.237, 415.574, 52922.548 25/10/07,12:33:06,06,09,1, 12.0,1,1, 8.125, 10684.234, 415.577, 52922.609 25/10/07,12:33:06,07,09,1, 12.0,1,1, 8.125, 10684.235, 415.576, 52922.413 25/10/07,12:33:06,08,09,1, 12.0,1,1, 8.125, 10684.195, 415.567, 52922.501 25/10/07,12:33:06,09,09,1, 12.0,1,1, 8.125, 10684.195, 415.585, 52922.508 25/10/07,12:33:06,10,09,1, 12.0,1,1, 8.125, 10684.188, 415.587, 52922.531 25/10/07,12:33:06,11,09,1, 12.0,1,1, 8.125, 10684.199, 415.587, 52922.561 25/10/07,12:33:06,12,09,1, 12.0,1,1, 8.125, 10684.200, 415.571, 52922.509 25/10/07,12:33:06,13,09,1, 12.0,1,1, 8.125, 10684.189, 415.581, 52922.523 25/10/07,12:33:06,14,09,1, 12.0,1,1, 8.125, 10684.156, 415.573, 52922.507 25/10/07,12:33:06,15,09,1, 12.0,1,1, 8.125, 10684.153, 415.570, 52922.522 25/10/07,12:33:06,16,09,1, 12.0,1,1, 8.125, 10684.169, 415.562, 52922.498 25/10/07,12:33:06,17,09,1, 12.0,1,1, 8.125, 10684.156, 415.553, 52922.550 25/10/07,12:33:06,18,09,1, 12.0,1,1, 8.125, 10684.157, 415.579, 52922.506 25/10/07,12:33:06,19,09,1, 12.0,1,1, 8.125, 10684.167, 415.593, 52922.588 25/10/07,12:33:07,00,09,1, 11.9,1,1, 8.124, 10684.165, 415.593, 52922.588 25/10/07,12:33:07,01,09,1, 11.9,1,1, 8.124, 10684.170, 415.574, 52922.524 25/10/07,12:33:07,02,09,1, 11.9,1,1, 8.124, 10684.125, 415.567, 52922.569 25/10/07,12:33:07,03,09,1, 11.9,1,1, 8.124, 10684.123, 415.606, 52922.521 25/10/07,12:33:07,04,09,1, 11.9,1,1, 8.124, 10684.144, 415.585, 52922.559 25/10/07,12:33:07,05,09,1, 11.9,1,1, 8.124, 10684.113, 415.609, 52922.574 25/10/07,12:33:07,06,09,1, 11.9,1,1, 8.124, 10684.118, 415.593, 52922.594 25/10/07,12:33:07,07,09,1, 11.9,1,1, 8.124, 10684.124, 415.594, 52922.597 25/10/07,12:33:07,08,09,1, 11.9,1,1, 8.124, 10684.113, 415.597, 52922.532 25/10/07,12:33:07,09,09,1, 11.9,1,1, 8.124, 10684.109, 415.625, 52922.623 25/10/07,12:33:07,10,09,1, 11.9,1,1, 8.124, 10684.104, 415.606, 52922.541 25/10/07,12:33:07,11,09,1, 11.9,1,1, 8.124, 10684.128, 415.610, 52922.589 25/10/07,12:33:07,12,09,1, 11.9,1,1, 8.124, 10684.126, 415.590, 52922.532 25/10/07,12:33:07,13,09,1, 11.9,1,1, 8.124, 10684.110, 415.602, 52922.565 25/10/07,12:33:07,14,09,1, 11.9,1,1, 8.124, 10684.075, 415.606, 52922.552 25/10/07,12:33:07,15,09,1, 11.9,1,1, 8.124, 10684.081, 415.615, 52922.559 25/10/07,12:33:07,16,09,1, 11.9,1,1, 8.124, 10684.070, 415.587, 52922.609 25/10/07,12:33:07,17,09,1, 11.9,1,1, 8.124, 10684.092, 415.613, 52922.602 25/10/07,12:33:07,18,09,1, 11.9,1,1, 8.124, 10684.076, 415.600, 52922.507 25/10/07,12:33:07,19,09,1, 11.9,1,1, 8.124, 10684.073, 415.602, 52922.595 25/10/07,12:33:08,00,09,1, 11.9,1,1, 8.121, 10684.065, 415.602, 52922.595 25/10/07,12:33:08,01,09,1, 11.9,1,1, 8.121, 10684.041, 415.631, 52922.557 25/10/07,12:33:08,02,09,1, 11.9,1,1, 8.121, 10684.036, 415.620, 52922.630 25/10/07,12:33:08,03,09,1, 11.9,1,1, 8.121, 10684.048, 415.613, 52922.670 25/10/07,12:33:08,04,09,1, 11.9,1,1, 8.121, 10684.050, 415.609, 52922.601 25/10/07,12:33:08,05,09,1, 11.9,1,1, 8.121, 10684.045, 415.636, 52922.627 25/10/07,12:33:08,06,09,1, 11.9,1,1, 8.121, 10684.029, 415.632, 52922.567 25/10/07,12:33:08,07,09,1, 11.9,1,1, 8.121, 10684.017, 415.627, 52922.636 25/10/07,12:33:08,08,09,1, 11.9,1,1, 8.121, 10684.005, 415.634, 52922.556 25/10/07,12:33:08,09,09,1, 11.9,1,1, 8.121, 10684.035, 415.608, 52922.590 25/10/07,12:33:08,10,09,1, 11.9,1,1, 8.121, 10683.994, 415.639, 52922.607 25/10/07,12:33:08,11,09,1, 11.9,1,1, 8.121, 10684.024, 415.637, 52922.613 25/10/07,12:33:08,12,09,1, 11.9,1,1, 8.121, 10683.999, 415.616, 52922.648 25/10/07,12:33:08,13,09,1, 11.9,1,1, 8.121, 10683.999, 415.643, 52922.588 25/10/07,12:33:08,14,09,1, 11.9,1,1, 8.121, 10683.988, 415.651, 52922.665 25/10/07,12:33:08,15,09,1, 11.9,1,1, 8.121, 10683.988, 415.663, 52922.605 25/10/07,12:33:08,16,09,1, 11.9,1,1, 8.121, 10683.980, 415.645, 52922.625 25/10/07,12:33:08,17,09,1, 11.9,1,1, 8.121, 10683.988, 415.677, 52922.683 25/10/07,12:33:08,18,09,1, 11.9,1,1, 8.121, 10683.983, 415.654, 52922.578 25/10/07,12:33:08,19,09,1, 11.9,1,1, 8.121, 10683.975, 415.665, 52922.638 25/10/07,12:33:09,00,09,1, 11.9,1,1, 8.122, 10683.973, 415.665, 52922.638 25/10/07,12:33:09,01,09,1, 11.9,1,1, 8.122, 10683.953, 415.673, 52922.679 25/10/07,12:33:09,02,09,1, 11.9,1,1, 8.122, 10683.984, 415.655, 52922.671 25/10/07,12:33:09,03,09,1, 11.9,1,1, 8.122, 10683.958, 415.657, 52922.620 25/10/07,12:33:09,04,09,1, 11.9,1,1, 8.122, 10683.962, 415.681, 52922.610 25/10/07,12:33:09,05,09,1, 11.9,1,1, 8.122, 10683.953, 415.689, 52922.658 25/10/07,12:33:09,06,09,1, 11.9,1,1, 8.122, 10683.956, 415.672, 52922.592 25/10/07,12:33:09,07,09,1, 11.9,1,1, 8.122, 10683.920, 415.682, 52922.649 25/10/07,12:33:09,08,09,1, 11.9,1,1, 8.122, 10683.973, 415.660, 52922.616 25/10/07,12:33:09,09,09,1, 11.9,1,1, 8.122, 10683.955, 415.683, 52922.651 25/10/07,12:33:09,10,09,1, 11.9,1,1, 8.122, 10683.951, 415.673, 52922.584 25/10/07,12:33:09,11,09,1, 11.9,1,1, 8.122, 10683.929, 415.690, 52922.702 25/10/07,12:33:09,12,09,1, 11.9,1,1, 8.122, 10683.939, 415.667, 52922.597 25/10/07,12:33:09,13,09,1, 11.9,1,1, 8.122, 10683.924, 415.693, 52922.666 25/10/07,12:33:09,14,09,1, 11.9,1,1, 8.122, 10683.914, 415.686, 52922.661 25/10/07,12:33:09,15,09,1, 11.9,1,1, 8.122, 10683.921, 415.678, 52922.672 25/10/07,12:33:09,16,09,1, 11.9,1,1, 8.122, 10683.933, 415.671, 52922.660 25/10/07,12:33:09,17,09,1, 11.9,1,1, 8.122, 10683.895, 415.676, 52922.675 25/10/07,12:33:09,18,09,1, 11.9,1,1, 8.122, 10683.926, 415.695, 52922.655 25/10/07,12:33:09,19,09,1, 11.9,1,1, 8.122, 10683.896, 415.678, 52922.632 25/10/07,12:33:10,00,10,1, 12.0,1,1, 8.125, 10683.889, 415.678, 52922.632 25/10/07,12:33:10,01,10,1, 12.0,1,1, 8.125, 10683.905, 415.702, 52922.576 25/10/07,12:33:10,02,10,1, 12.0,1,1, 8.125, 10683.905, 415.684, 52922.637 25/10/07,12:33:10,03,10,1, 12.0,1,1, 8.125, 10683.875, 415.696, 52922.684 25/10/07,12:33:10,04,10,1, 12.0,1,1, 8.125, 10683.901, 415.675, 52922.601 25/10/07,12:33:10,05,10,1, 12.0,1,1, 8.125, 10683.892, 415.719, 52922.680 25/10/07,12:33:10,06,10,1, 12.0,1,1, 8.125, 10683.844, 415.712, 52922.599 25/10/07,12:33:10,07,10,1, 12.0,1,1, 8.125, 10683.892, 415.733, 52922.656 25/10/07,12:33:10,08,10,1, 12.0,1,1, 8.125, 10683.882, 415.700, 52922.698 25/10/07,12:33:10,09,10,1, 12.0,1,1, 8.125, 10683.856, 415.722, 52922.623 25/10/07,12:33:10,10,10,1, 12.0,1,1, 8.125, 10683.857, 415.730, 52922.682 25/10/07,12:33:10,11,10,1, 12.0,1,1, 8.125, 10683.859, 415.706, 52922.655 25/10/07,12:33:10,12,10,1, 12.0,1,1, 8.125, 10683.855, 415.716, 52922.675 25/10/07,12:33:10,13,10,1, 12.0,1,1, 8.125, 10683.862, 415.745, 52922.700 25/10/07,12:33:10,14,10,1, 12.0,1,1, 8.125, 10683.860, 415.747, 52922.629 25/10/07,12:33:10,15,10,1, 12.0,1,1, 8.125, 10683.853, 415.754, 52922.608 25/10/07,12:33:10,16,10,1, 12.0,1,1, 8.125, 10683.834, 415.756, 52922.624 25/10/07,12:33:10,17,10,1, 12.0,1,1, 8.125, 10683.827, 415.756, 52922.661 25/10/07,12:33:10,18,10,1, 12.0,1,1, 8.125, 10683.827, 415.749, 52922.707 25/10/07,12:33:10,19,10,1, 12.0,1,1, 8.125, 10683.803, 415.731, 52922.654 25/10/07,12:33:11,00,09,1, 12.0,1,1, 8.125, 10683.798, 415.731, 52922.654 25/10/07,12:33:11,01,09,1, 12.0,1,1, 8.125, 10683.808, 415.753, 52922.639 25/10/07,12:33:11,02,09,1, 12.0,1,1, 8.125, 10683.810, 415.751, 52922.663 25/10/07,12:33:11,03,09,1, 12.0,1,1, 8.125, 10683.815, 415.738, 52922.697 25/10/07,12:33:11,04,09,1, 12.0,1,1, 8.125, 10683.792, 415.748, 52922.693 25/10/07,12:33:11,05,09,1, 12.0,1,1, 8.125, 10683.777, 415.746, 52922.627 25/10/07,12:33:11,06,09,1, 12.0,1,1, 8.125, 10683.782, 415.758, 52922.640 25/10/07,12:33:11,07,09,1, 12.0,1,1, 8.125, 10683.787, 415.766, 52922.638 25/10/07,12:33:11,08,09,1, 12.0,1,1, 8.125, 10683.800, 415.774, 52922.662 25/10/07,12:33:11,09,09,1, 12.0,1,1, 8.125, 10683.800, 415.778, 52922.641 25/10/07,12:33:11,10,09,1, 12.0,1,1, 8.125, 10683.787, 415.789, 52922.725 25/10/07,12:33:11,11,09,1, 12.0,1,1, 8.125, 10683.806, 415.792, 52922.657 25/10/07,12:33:11,12,09,1, 12.0,1,1, 8.125, 10683.795, 415.772, 52922.630 25/10/07,12:33:11,13,09,1, 12.0,1,1, 8.125, 10683.775, 415.779, 52922.671 25/10/07,12:33:11,14,09,1, 12.0,1,1, 8.125, 10683.779, 415.803, 52922.699 25/10/07,12:33:11,15,09,1, 12.0,1,1, 8.125, 10683.784, 415.791, 52922.711 25/10/07,12:33:11,16,09,1, 12.0,1,1, 8.125, 10683.770, 415.810, 52922.680 25/10/07,12:33:11,17,09,1, 12.0,1,1, 8.125, 10683.781, 415.825, 52922.678 25/10/07,12:33:11,18,09,1, 12.0,1,1, 8.125, 10683.755, 415.809, 52922.679 25/10/07,12:33:11,19,09,1, 12.0,1,1, 8.125, 10683.781, 415.819, 52922.625 25/10/07,12:33:12,00,09,1, 11.9,1,1, 8.125, 10683.773, 415.819, 52922.625 25/10/07,12:33:12,01,09,1, 11.9,1,1, 8.125, 10683.737, 415.841, 52922.686 25/10/07,12:33:12,02,09,1, 11.9,1,1, 8.125, 10683.744, 415.832, 52922.664 25/10/07,12:33:12,03,09,1, 11.9,1,1, 8.125, 10683.745, 415.845, 52922.664 25/10/07,12:33:12,04,09,1, 11.9,1,1, 8.125, 10683.736, 415.853, 52922.728 25/10/07,12:33:12,05,09,1, 11.9,1,1, 8.125, 10683.729, 415.846, 52922.722 25/10/07,12:33:12,06,09,1, 11.9,1,1, 8.125, 10683.706, 415.838, 52922.663 25/10/07,12:33:12,07,09,1, 11.9,1,1, 8.125, 10683.712, 415.850, 52922.754 25/10/07,12:33:12,08,09,1, 11.9,1,1, 8.125, 10683.701, 415.859, 52922.656 25/10/07,12:33:12,09,09,1, 11.9,1,1, 8.125, 10683.694, 415.837, 52922.733 25/10/07,12:33:12,10,09,1, 11.9,1,1, 8.125, 10683.732, 415.853, 52922.673 25/10/07,12:33:12,11,09,1, 11.9,1,1, 8.125, 10683.705, 415.860, 52922.723 25/10/07,12:33:12,12,09,1, 11.9,1,1, 8.125, 10683.710, 415.864, 52922.729 25/10/07,12:33:12,13,09,1, 11.9,1,1, 8.125, 10683.711, 415.858, 52922.659 25/10/07,12:33:12,14,09,1, 11.9,1,1, 8.125, 10683.712, 415.880, 52922.681 25/10/07,12:33:12,15,09,1, 11.9,1,1, 8.125, 10683.675, 415.870, 52922.737 25/10/07,12:33:12,16,09,1, 11.9,1,1, 8.125, 10683.691, 415.850, 52922.690 25/10/07,12:33:12,17,09,1, 11.9,1,1, 8.125, 10683.662, 415.882, 52922.711 25/10/07,12:33:12,18,09,1, 11.9,1,1, 8.125, 10683.678, 415.888, 52922.660 25/10/07,12:33:12,19,09,1, 11.9,1,1, 8.125, 10683.663, 415.896, 52922.755 25/10/07,12:33:13,00,08,1, 12.0,1,1, 8.122, 10683.656, 415.896, 52922.755 25/10/07,12:33:13,01,08,1, 12.0,1,1, 8.122, 10683.697, 415.899, 52922.701 25/10/07,12:33:13,02,08,1, 12.0,1,1, 8.122, 10683.687, 415.875, 52922.695 25/10/07,12:33:13,03,08,1, 12.0,1,1, 8.122, 10683.671, 415.903, 52922.765 25/10/07,12:33:13,04,08,1, 12.0,1,1, 8.122, 10683.659, 415.898, 52922.692 25/10/07,12:33:13,05,08,1, 12.0,1,1, 8.122, 10683.673, 415.912, 52922.718 25/10/07,12:33:13,06,08,1, 12.0,1,1, 8.122, 10683.656, 415.901, 52922.715 25/10/07,12:33:13,07,08,1, 12.0,1,1, 8.122, 10683.656, 415.924, 52922.677 25/10/07,12:33:13,08,08,1, 12.0,1,1, 8.122, 10683.667, 415.890, 52922.680 25/10/07,12:33:13,09,08,1, 12.0,1,1, 8.122, 10683.638, 415.906, 52922.664 25/10/07,12:33:13,10,08,1, 12.0,1,1, 8.122, 10683.662, 415.896, 52922.672 25/10/07,12:33:13,11,08,1, 12.0,1,1, 8.122, 10683.644, 415.898, 52922.750 25/10/07,12:33:13,12,08,1, 12.0,1,1, 8.122, 10683.642, 415.896, 52922.757 25/10/07,12:33:13,13,08,1, 12.0,1,1, 8.122, 10683.638, 415.905, 52922.664 25/10/07,12:33:13,14,08,1, 12.0,1,1, 8.122, 10683.634, 415.922, 52922.720 25/10/07,12:33:13,15,08,1, 12.0,1,1, 8.122, 10683.649, 415.902, 52922.686 25/10/07,12:33:13,16,08,1, 12.0,1,1, 8.122, 10683.615, 415.894, 52922.696 25/10/07,12:33:13,17,08,1, 12.0,1,1, 8.122, 10683.607, 415.936, 52922.686 25/10/07,12:33:13,18,08,1, 12.0,1,1, 8.122, 10683.632, 415.925, 52922.677 25/10/07,12:33:13,19,08,1, 12.0,1,1, 8.122, 10683.610, 415.924, 52922.738 25/10/07,12:33:14,00,08,1, 11.9,1,1, 8.125, 10683.606, 415.924, 52922.738 25/10/07,12:33:14,01,08,1, 11.9,1,1, 8.125, 10683.614, 415.918, 52922.678 25/10/07,12:33:14,02,08,1, 11.9,1,1, 8.125, 10683.595, 415.915, 52922.686 25/10/07,12:33:14,03,08,1, 11.9,1,1, 8.125, 10683.613, 415.933, 52922.747 25/10/07,12:33:14,04,08,1, 11.9,1,1, 8.125, 10683.596, 415.920, 52922.745 25/10/07,12:33:14,05,08,1, 11.9,1,1, 8.125, 10683.586, 415.947, 52922.734 25/10/07,12:33:14,06,08,1, 11.9,1,1, 8.125, 10683.576, 415.933, 52922.676 25/10/07,12:33:14,07,08,1, 11.9,1,1, 8.125, 10683.608, 415.943, 52922.764 25/10/07,12:33:14,08,08,1, 11.9,1,1, 8.125, 10683.592, 415.920, 52922.726 25/10/07,12:33:14,09,08,1, 11.9,1,1, 8.125, 10683.581, 415.940, 52922.718 25/10/07,12:33:14,10,08,1, 11.9,1,1, 8.125, 10683.580, 415.947, 52922.715 25/10/07,12:33:14,11,08,1, 11.9,1,1, 8.125, 10683.583, 415.975, 52922.731 25/10/07,12:33:14,12,08,1, 11.9,1,1, 8.125, 10683.567, 415.975, 52922.787 25/10/07,12:33:14,13,08,1, 11.9,1,1, 8.125, 10683.595, 415.966, 52922.702 25/10/07,12:33:14,14,08,1, 11.9,1,1, 8.125, 10683.585, 415.947, 52922.702 25/10/07,12:33:14,15,08,1, 11.9,1,1, 8.125, 10683.579, 415.956, 52922.751 25/10/07,12:33:14,16,08,1, 11.9,1,1, 8.125, 10683.601, 415.972, 52922.773 25/10/07,12:33:14,17,08,1, 11.9,1,1, 8.125, 10683.563, 415.973, 52922.673 25/10/07,12:33:14,18,08,1, 11.9,1,1, 8.125, 10683.563, 415.963, 52922.791 25/10/07,12:33:14,19,08,1, 11.9,1,1, 8.125, 10683.573, 415.953, 52922.700 25/10/07,12:33:15,00,08,1, 11.9,1,1, 8.125, 10683.572, 415.953, 52922.700 25/10/07,12:33:15,01,08,1, 11.9,1,1, 8.125, 10683.548, 415.970, 52922.737 25/10/07,12:33:15,02,08,1, 11.9,1,1, 8.125, 10683.544, 415.975, 52922.747 25/10/07,12:33:15,03,08,1, 11.9,1,1, 8.125, 10683.552, 415.970, 52922.722 25/10/07,12:33:15,04,08,1, 11.9,1,1, 8.125, 10683.533, 415.971, 52922.691 25/10/07,12:33:15,05,08,1, 11.9,1,1, 8.125, 10683.544, 415.964, 52922.754 25/10/07,12:33:15,06,08,1, 11.9,1,1, 8.125, 10683.531, 415.975, 52922.745 25/10/07,12:33:15,07,08,1, 11.9,1,1, 8.125, 10683.526, 415.969, 52922.740 25/10/07,12:33:15,08,08,1, 11.9,1,1, 8.125, 10683.511, 415.963, 52922.749 25/10/07,12:33:15,09,08,1, 11.9,1,1, 8.125, 10683.514, 415.986, 52922.739 25/10/07,12:33:15,10,08,1, 11.9,1,1, 8.125, 10683.535, 416.005, 52922.811 25/10/07,12:33:15,11,08,1, 11.9,1,1, 8.125, 10683.514, 415.993, 52922.794 25/10/07,12:33:15,12,08,1, 11.9,1,1, 8.125, 10683.516, 415.985, 52922.773 25/10/07,12:33:15,13,08,1, 11.9,1,1, 8.125, 10683.521, 416.027, 52922.782 25/10/07,12:33:15,14,08,1, 11.9,1,1, 8.125, 10683.514, 416.002, 52922.752 25/10/07,12:33:15,15,08,1, 11.9,1,1, 8.125, 10683.535, 416.011, 52922.765 25/10/07,12:33:15,16,08,1, 11.9,1,1, 8.125, 10683.521, 416.013, 52922.733 25/10/07,12:33:15,17,08,1, 11.9,1,1, 8.125, 10683.510, 416.020, 52922.771 25/10/07,12:33:15,18,08,1, 11.9,1,1, 8.125, 10683.481, 416.028, 52922.773 25/10/07,12:33:15,19,08,1, 11.9,1,1, 8.125, 10683.485, 416.031, 52922.770 25/10/07,12:33:16,00,09,1, 11.9,1,1, 8.125, 10683.481, 416.031, 52922.770 25/10/07,12:33:16,01,09,1, 11.9,1,1, 8.125, 10683.480, 416.037, 52922.755 25/10/07,12:33:16,02,09,1, 11.9,1,1, 8.125, 10683.478, 416.048, 52922.758 25/10/07,12:33:16,03,09,1, 11.9,1,1, 8.125, 10683.483, 416.028, 52922.738 25/10/07,12:33:16,04,09,1, 11.9,1,1, 8.125, 10683.498, 416.038, 52922.798 25/10/07,12:33:16,05,09,1, 11.9,1,1, 8.125, 10683.476, 416.043, 52922.773 25/10/07,12:33:16,06,09,1, 11.9,1,1, 8.125, 10683.479, 416.042, 52922.716 25/10/07,12:33:16,07,09,1, 11.9,1,1, 8.125, 10683.447, 416.025, 52922.704 25/10/07,12:33:16,08,09,1, 11.9,1,1, 8.125, 10683.470, 416.022, 52922.751 25/10/07,12:33:16,09,09,1, 11.9,1,1, 8.125, 10683.464, 416.028, 52922.723 25/10/07,12:33:16,10,09,1, 11.9,1,1, 8.125, 10683.472, 416.023, 52922.720 25/10/07,12:33:16,11,09,1, 11.9,1,1, 8.125, 10683.453, 416.040, 52922.751 25/10/07,12:33:16,12,09,1, 11.9,1,1, 8.125, 10683.447, 416.031, 52922.749 25/10/07,12:33:16,13,09,1, 11.9,1,1, 8.125, 10683.449, 416.017, 52922.761 25/10/07,12:33:16,14,09,1, 11.9,1,1, 8.125, 10683.464, 416.047, 52922.685 25/10/07,12:33:16,15,09,1, 11.9,1,1, 8.125, 10683.432, 416.027, 52922.720 25/10/07,12:33:16,16,09,1, 11.9,1,1, 8.125, 10683.436, 416.051, 52922.769 25/10/07,12:33:16,17,09,1, 11.9,1,1, 8.125, 10683.445, 416.033, 52922.746 25/10/07,12:33:16,18,09,1, 11.9,1,1, 8.125, 10683.442, 416.033, 52922.745 25/10/07,12:33:16,19,09,1, 11.9,1,1, 8.125, 10683.444, 416.029, 52922.735 25/10/07,12:33:17,00,07,1, 11.9,1,1, 8.125, 10683.439, 416.029, 52922.735 25/10/07,12:33:17,01,07,1, 11.9,1,1, 8.125, 10683.439, 416.042, 52922.696 25/10/07,12:33:17,02,07,1, 11.9,1,1, 8.125, 10683.436, 416.050, 52922.699 25/10/07,12:33:17,03,07,1, 11.9,1,1, 8.125, 10683.422, 416.029, 52922.767 25/10/07,12:33:17,04,07,1, 11.9,1,1, 8.125, 10683.419, 416.057, 52922.714 25/10/07,12:33:17,05,07,1, 11.9,1,1, 8.125, 10683.404, 416.042, 52922.722 25/10/07,12:33:17,06,07,1, 11.9,1,1, 8.125, 10683.408, 416.073, 52922.773 25/10/07,12:33:17,07,07,1, 11.9,1,1, 8.125, 10683.408, 416.067, 52922.752 25/10/07,12:33:17,08,07,1, 11.9,1,1, 8.125, 10683.401, 416.059, 52922.713 25/10/07,12:33:17,09,07,1, 11.9,1,1, 8.125, 10683.407, 416.074, 52922.765 25/10/07,12:33:17,10,07,1, 11.9,1,1, 8.125, 10683.398, 416.048, 52922.805 25/10/07,12:33:17,11,07,1, 11.9,1,1, 8.125, 10683.418, 416.080, 52922.805 25/10/07,12:33:17,12,07,1, 11.9,1,1, 8.125, 10683.421, 416.075, 52922.760 25/10/07,12:33:17,13,07,1, 11.9,1,1, 8.125, 10683.379, 416.093, 52922.802 25/10/07,12:33:17,14,07,1, 11.9,1,1, 8.125, 10683.417, 416.090, 52922.739 25/10/07,12:33:17,15,07,1, 11.9,1,1, 8.125, 10683.386, 416.067, 52922.780 25/10/07,12:33:17,16,07,1, 11.9,1,1, 8.125, 10683.417, 416.070, 52922.771 25/10/07,12:33:17,17,07,1, 11.9,1,1, 8.125, 10683.406, 416.067, 52922.789 25/10/07,12:33:17,18,07,1, 11.9,1,1, 8.125, 10683.402, 416.062, 52922.734 25/10/07,12:33:17,19,07,1, 11.9,1,1, 8.125, 10683.383, 416.079, 52922.764 25/10/07,12:33:18,00,08,1, 11.9,1,1, 8.121, 10683.380, 416.079, 52922.764 25/10/07,12:33:18,01,08,1, 11.9,1,1, 8.121, 10683.401, 416.068, 52922.705 25/10/07,12:33:18,02,08,1, 11.9,1,1, 8.121, 10683.397, 416.089, 52922.739 25/10/07,12:33:18,03,08,1, 11.9,1,1, 8.121, 10683.401, 416.073, 52922.780 25/10/07,12:33:18,04,08,1, 11.9,1,1, 8.121, 10683.370, 416.063, 52922.778 25/10/07,12:33:18,05,08,1, 11.9,1,1, 8.121, 10683.383, 416.081, 52922.735 25/10/07,12:33:18,06,08,1, 11.9,1,1, 8.121, 10683.392, 416.066, 52922.743 25/10/07,12:33:18,07,08,1, 11.9,1,1, 8.121, 10683.390, 416.071, 52922.724 25/10/07,12:33:18,08,08,1, 11.9,1,1, 8.121, 10683.379, 416.061, 52922.776 25/10/07,12:33:18,09,08,1, 11.9,1,1, 8.121, 10683.373, 416.073, 52922.729 25/10/07,12:33:18,10,08,1, 11.9,1,1, 8.121, 10683.347, 416.086, 52922.821 25/10/07,12:33:18,11,08,1, 11.9,1,1, 8.121, 10683.355, 416.091, 52922.750 25/10/07,12:33:18,12,08,1, 11.9,1,1, 8.121, 10683.396, 416.084, 52922.796 25/10/07,12:33:18,13,08,1, 11.9,1,1, 8.121, 10683.374, 416.069, 52922.747 25/10/07,12:33:18,14,08,1, 11.9,1,1, 8.121, 10683.347, 416.103, 52922.781 25/10/07,12:33:18,15,08,1, 11.9,1,1, 8.121, 10683.374, 416.099, 52922.746 25/10/07,12:33:18,16,08,1, 11.9,1,1, 8.121, 10683.372, 416.080, 52922.771 25/10/07,12:33:18,17,08,1, 11.9,1,1, 8.121, 10683.354, 416.092, 52922.780 25/10/07,12:33:18,18,08,1, 11.9,1,1, 8.121, 10683.363, 416.112, 52922.755 25/10/07,12:33:18,19,08,1, 11.9,1,1, 8.121, 10683.361, 416.118, 52922.824 25/10/07,12:33:19,00,09,1, 11.9,1,1, 8.125, 10683.355, 416.118, 52922.824 25/10/07,12:33:19,01,09,1, 11.9,1,1, 8.125, 10683.359, 416.098, 52922.740 25/10/07,12:33:19,02,09,1, 11.9,1,1, 8.125, 10683.371, 416.094, 52922.771 25/10/07,12:33:19,03,09,1, 11.9,1,1, 8.125, 10683.342, 416.124, 52922.800 25/10/07,12:33:19,04,09,1, 11.9,1,1, 8.125, 10683.324, 416.096, 52922.828 25/10/07,12:33:19,05,09,1, 11.9,1,1, 8.125, 10683.349, 416.086, 52922.747 25/10/07,12:33:19,06,09,1, 11.9,1,1, 8.125, 10683.309, 416.101, 52922.753 25/10/07,12:33:19,07,09,1, 11.9,1,1, 8.125, 10683.317, 416.088, 52922.736 25/10/07,12:33:19,08,09,1, 11.9,1,1, 8.125, 10683.335, 416.091, 52922.707 25/10/07,12:33:19,09,09,1, 11.9,1,1, 8.125, 10683.317, 416.102, 52922.770 25/10/07,12:33:19,10,09,1, 11.9,1,1, 8.125, 10683.312, 416.085, 52922.673 25/10/07,12:33:19,11,09,1, 11.9,1,1, 8.125, 10683.298, 416.112, 52922.787 25/10/07,12:33:19,12,09,1, 11.9,1,1, 8.125, 10683.297, 416.077, 52922.682 25/10/07,12:33:19,13,09,1, 11.9,1,1, 8.125, 10683.326, 416.086, 52922.709 25/10/07,12:33:19,14,09,1, 11.9,1,1, 8.125, 10683.315, 416.085, 52922.768 25/10/07,12:33:19,15,09,1, 11.9,1,1, 8.125, 10683.299, 416.093, 52922.719 25/10/07,12:33:19,16,09,1, 11.9,1,1, 8.125, 10683.278, 416.109, 52922.700 25/10/07,12:33:19,17,09,1, 11.9,1,1, 8.125, 10683.269, 416.086, 52922.738 25/10/07,12:33:19,18,09,1, 11.9,1,1, 8.125, 10683.279, 416.089, 52922.711 25/10/07,12:33:19,19,09,1, 11.9,1,1, 8.125, 10683.286, 416.101, 52922.796 25/10/07,12:33:20,00,10,1, 11.9,1,1, 8.127, 10683.280, 416.101, 52922.796 25/10/07,12:33:20,01,10,1, 11.9,1,1, 8.127, 10683.225, 416.105, 52922.624 25/10/07,12:33:20,02,10,1, 11.9,1,1, 8.127, 10683.245, 416.102, 52922.804 25/10/07,12:33:20,03,10,1, 11.9,1,1, 8.127, 10683.265, 416.102, 52922.724 25/10/07,12:33:20,04,10,1, 11.9,1,1, 8.127, 10683.235, 416.088, 52922.695 25/10/07,12:33:20,05,10,1, 11.9,1,1, 8.127, 10683.217, 416.087, 52922.521 25/10/07,12:33:20,06,10,1, 11.9,1,1, 8.127, 10683.207, 416.098, 52922.820 25/10/07,12:33:20,07,10,1, 11.9,1,1, 8.127, 10683.221, 416.111, 52922.875 25/10/07,12:33:20,08,10,1, 11.9,1,1, 8.127, 10683.261, 416.100, 52922.763 25/10/07,12:33:20,09,10,1, 11.9,1,1, 8.127, 10683.223, 416.093, 52922.808 25/10/07,12:33:20,10,10,1, 11.9,1,1, 8.127, 10683.232, 416.105, 52922.806 25/10/07,12:33:20,11,10,1, 11.9,1,1, 8.127, 10683.202, 416.126, 52922.743 25/10/07,12:33:20,12,10,1, 11.9,1,1, 8.127, 10683.196, 416.124, 52922.724 25/10/07,12:33:20,13,10,1, 11.9,1,1, 8.127, 10683.198, 416.142, 52922.746 25/10/07,12:33:20,14,10,1, 11.9,1,1, 8.127, 10683.183, 416.137, 52922.833 25/10/07,12:33:20,15,10,1, 11.9,1,1, 8.127, 10683.203, 416.140, 52922.755 25/10/07,12:33:20,16,10,1, 11.9,1,1, 8.127, 10683.171, 416.131, 52922.761 25/10/07,12:33:20,17,10,1, 11.9,1,1, 8.127, 10683.196, 416.157, 52922.731 25/10/07,12:33:20,18,10,1, 11.9,1,1, 8.127, 10683.179, 416.119, 52922.713 25/10/07,12:33:20,19,10,1, 11.9,1,1, 8.127, 10683.196, 416.154, 52922.830 25/10/07,12:33:21,00,11,1, 11.9,1,1, 8.128, 10683.188, 416.154, 52922.830 25/10/07,12:33:21,01,11,1, 11.9,1,1, 8.128, 10683.178, 416.147, 52922.793 25/10/07,12:33:21,02,11,1, 11.9,1,1, 8.128, 10683.164, 416.127, 52922.735 25/10/07,12:33:21,03,11,1, 11.9,1,1, 8.128, 10683.167, 416.139, 52922.740 25/10/07,12:33:21,04,11,1, 11.9,1,1, 8.128, 10683.152, 416.147, 52922.722 25/10/07,12:33:21,05,11,1, 11.9,1,1, 8.128, 10683.152, 416.139, 52922.724 25/10/07,12:33:21,06,11,1, 11.9,1,1, 8.128, 10683.133, 416.135, 52922.778 25/10/07,12:33:21,07,11,1, 11.9,1,1, 8.128, 10683.131, 416.133, 52922.818 25/10/07,12:33:21,08,11,1, 11.9,1,1, 8.128, 10683.128, 416.155, 52922.761 25/10/07,12:33:21,09,11,1, 11.9,1,1, 8.128, 10683.146, 416.118, 52922.748 25/10/07,12:33:21,10,11,1, 11.9,1,1, 8.128, 10683.113, 416.136, 52922.760 25/10/07,12:33:21,11,11,1, 11.9,1,1, 8.128, 10683.150, 416.113, 52922.764 25/10/07,12:33:21,12,11,1, 11.9,1,1, 8.128, 10683.151, 416.137, 52922.696 25/10/07,12:33:21,13,11,1, 11.9,1,1, 8.128, 10683.105, 416.137, 52922.678 25/10/07,12:33:21,14,11,1, 11.9,1,1, 8.128, 10683.104, 416.120, 52922.759 25/10/07,12:33:21,15,11,1, 11.9,1,1, 8.128, 10683.111, 416.146, 52922.785 25/10/07,12:33:21,16,11,1, 11.9,1,1, 8.128, 10683.129, 416.124, 52922.794 25/10/07,12:33:21,17,11,1, 11.9,1,1, 8.128, 10683.123, 416.162, 52922.724 25/10/07,12:33:21,18,11,1, 11.9,1,1, 8.128, 10683.101, 416.164, 52922.798 25/10/07,12:33:21,19,11,1, 11.9,1,1, 8.128, 10683.118, 416.176, 52922.796 25/10/07,12:33:22,00,09,1, 11.9,1,1, 8.131, 10683.113, 416.176, 52922.796 25/10/07,12:33:22,01,09,1, 11.9,1,1, 8.131, 10683.111, 416.186, 52922.811 25/10/07,12:33:22,02,09,1, 11.9,1,1, 8.131, 10683.099, 416.182, 52922.780 25/10/07,12:33:22,03,09,1, 11.9,1,1, 8.131, 10683.115, 416.181, 52922.741 25/10/07,12:33:22,04,09,1, 11.9,1,1, 8.131, 10683.117, 416.187, 52922.819 25/10/07,12:33:22,05,09,1, 11.9,1,1, 8.131, 10683.090, 416.181, 52922.747 25/10/07,12:33:22,06,09,1, 11.9,1,1, 8.131, 10683.127, 416.174, 52922.812 25/10/07,12:33:22,07,09,1, 11.9,1,1, 8.131, 10683.109, 416.186, 52922.764 25/10/07,12:33:22,08,09,1, 11.9,1,1, 8.131, 10683.087, 416.202, 52922.790 25/10/07,12:33:22,09,09,1, 11.9,1,1, 8.131, 10683.111, 416.187, 52922.832 25/10/07,12:33:22,10,09,1, 11.9,1,1, 8.131, 10683.108, 416.187, 52922.790 25/10/07,12:33:22,11,09,1, 11.9,1,1, 8.131, 10683.082, 416.201, 52922.834 25/10/07,12:33:22,12,09,1, 11.9,1,1, 8.131, 10683.110, 416.201, 52922.805 25/10/07,12:33:22,13,09,1, 11.9,1,1, 8.131, 10683.083, 416.205, 52922.807 25/10/07,12:33:22,14,09,1, 11.9,1,1, 8.131, 10683.079, 416.213, 52922.769 25/10/07,12:33:22,15,09,1, 11.9,1,1, 8.131, 10683.096, 416.202, 52922.795 25/10/07,12:33:22,16,09,1, 11.9,1,1, 8.131, 10683.074, 416.209, 52922.823 25/10/07,12:33:22,17,09,1, 11.9,1,1, 8.131, 10683.083, 416.205, 52922.781 25/10/07,12:33:22,18,09,1, 11.9,1,1, 8.131, 10683.076, 416.219, 52922.779 25/10/07,12:33:22,19,09,1, 11.9,1,1, 8.131, 10683.084, 416.194, 52922.760 25/10/07,12:33:23,00,09,1, 12.0,1,1, 8.132, 10683.080, 416.194, 52922.760 25/10/07,12:33:23,01,09,1, 12.0,1,1, 8.132, 10683.073, 416.211, 52922.752 25/10/07,12:33:23,02,09,1, 12.0,1,1, 8.132, 10683.092, 416.213, 52922.839 25/10/07,12:33:23,03,09,1, 12.0,1,1, 8.132, 10683.094, 416.229, 52922.798 25/10/07,12:33:23,04,09,1, 12.0,1,1, 8.132, 10683.091, 416.233, 52922.777 25/10/07,12:33:23,05,09,1, 12.0,1,1, 8.132, 10683.103, 416.223, 52922.794 25/10/07,12:33:23,06,09,1, 12.0,1,1, 8.132, 10683.117, 416.229, 52922.811 25/10/07,12:33:23,07,09,1, 12.0,1,1, 8.132, 10683.076, 416.240, 52922.777 25/10/07,12:33:23,08,09,1, 12.0,1,1, 8.132, 10683.084, 416.242, 52922.819 25/10/07,12:33:23,09,09,1, 12.0,1,1, 8.132, 10683.079, 416.244, 52922.787 25/10/07,12:33:23,10,09,1, 12.0,1,1, 8.132, 10683.066, 416.280, 52922.754 25/10/07,12:33:23,11,09,1, 12.0,1,1, 8.132, 10683.061, 416.274, 52922.752 25/10/07,12:33:23,12,09,1, 12.0,1,1, 8.132, 10683.078, 416.260, 52922.788 25/10/07,12:33:23,13,09,1, 12.0,1,1, 8.132, 10683.075, 416.267, 52922.736 25/10/07,12:33:23,14,09,1, 12.0,1,1, 8.132, 10683.068, 416.287, 52922.836 25/10/07,12:33:23,15,09,1, 12.0,1,1, 8.132, 10683.077, 416.246, 52922.758 25/10/07,12:33:23,16,09,1, 12.0,1,1, 8.132, 10683.102, 416.266, 52922.741 25/10/07,12:33:23,17,09,1, 12.0,1,1, 8.132, 10683.087, 416.273, 52922.776 25/10/07,12:33:23,18,09,1, 12.0,1,1, 8.132, 10683.092, 416.299, 52922.848 25/10/07,12:33:23,19,09,1, 12.0,1,1, 8.132, 10683.069, 416.274, 52922.781 25/10/07,12:33:24,00,09,1, 12.0,1,1, 8.132, 10683.063, 416.274, 52922.781 25/10/07,12:33:24,01,09,1, 12.0,1,1, 8.132, 10683.110, 416.266, 52922.779 25/10/07,12:33:24,02,09,1, 12.0,1,1, 8.132, 10683.076, 416.296, 52922.855 25/10/07,12:33:24,03,09,1, 12.0,1,1, 8.132, 10683.093, 416.265, 52922.859 25/10/07,12:33:24,04,09,1, 12.0,1,1, 8.132, 10683.096, 416.297, 52922.772 25/10/07,12:33:24,05,09,1, 12.0,1,1, 8.132, 10683.085, 416.295, 52922.782 25/10/07,12:33:24,06,09,1, 12.0,1,1, 8.132, 10683.077, 416.299, 52922.821 25/10/07,12:33:24,07,09,1, 12.0,1,1, 8.132, 10683.080, 416.307, 52922.789 25/10/07,12:33:24,08,09,1, 12.0,1,1, 8.132, 10683.086, 416.306, 52922.772 25/10/07,12:33:24,09,09,1, 12.0,1,1, 8.132, 10683.076, 416.288, 52922.728 25/10/07,12:33:24,10,09,1, 12.0,1,1, 8.132, 10683.080, 416.312, 52922.800 25/10/07,12:33:24,11,09,1, 12.0,1,1, 8.132, 10683.062, 416.311, 52922.777 25/10/07,12:33:24,12,09,1, 12.0,1,1, 8.132, 10683.081, 416.303, 52922.752 25/10/07,12:33:24,13,09,1, 12.0,1,1, 8.132, 10683.080, 416.294, 52922.797 25/10/07,12:33:24,14,09,1, 12.0,1,1, 8.132, 10683.064, 416.326, 52922.785 25/10/07,12:33:24,15,09,1, 12.0,1,1, 8.132, 10683.041, 416.309, 52922.809 25/10/07,12:33:24,16,09,1, 12.0,1,1, 8.132, 10683.059, 416.307, 52922.732 25/10/07,12:33:24,17,09,1, 12.0,1,1, 8.132, 10683.084, 416.340, 52922.795 25/10/07,12:33:24,18,09,1, 12.0,1,1, 8.132, 10683.076, 416.334, 52922.838 25/10/07,12:33:24,19,09,1, 12.0,1,1, 8.132, 10683.079, 416.342, 52922.783 25/10/07,12:33:25,00,11,1, 12.0,1,1, 8.132, 10683.072, 416.342, 52922.783 25/10/07,12:33:25,01,11,1, 12.0,1,1, 8.132, 10683.084, 416.349, 52922.836 25/10/07,12:33:25,02,11,1, 12.0,1,1, 8.132, 10683.070, 416.363, 52922.777 25/10/07,12:33:25,03,11,1, 12.0,1,1, 8.132, 10683.040, 416.334, 52922.818 25/10/07,12:33:25,04,11,1, 12.0,1,1, 8.132, 10683.079, 416.346, 52922.746 25/10/07,12:33:25,05,11,1, 12.0,1,1, 8.132, 10683.070, 416.306, 52922.717 25/10/07,12:33:25,06,11,1, 12.0,1,1, 8.132, 10683.089, 416.348, 52922.858 25/10/07,12:33:25,07,11,1, 12.0,1,1, 8.132, 10683.068, 416.347, 52922.851 25/10/07,12:33:25,08,11,1, 12.0,1,1, 8.132, 10683.080, 416.341, 52922.802 25/10/07,12:33:25,09,11,1, 12.0,1,1, 8.132, 10683.074, 416.343, 52922.762 25/10/07,12:33:25,10,11,1, 12.0,1,1, 8.132, 10683.064, 416.341, 52922.827 25/10/07,12:33:25,11,11,1, 12.0,1,1, 8.132, 10683.060, 416.360, 52922.820 25/10/07,12:33:25,12,11,1, 12.0,1,1, 8.132, 10683.056, 416.377, 52922.853 25/10/07,12:33:25,13,11,1, 12.0,1,1, 8.132, 10683.057, 416.349, 52922.787 25/10/07,12:33:25,14,11,1, 12.0,1,1, 8.132, 10683.066, 416.360, 52922.774 25/10/07,12:33:25,15,11,1, 12.0,1,1, 8.132, 10683.041, 416.351, 52922.765 25/10/07,12:33:25,16,11,1, 12.0,1,1, 8.132, 10683.046, 416.351, 52922.796 25/10/07,12:33:25,17,11,1, 12.0,1,1, 8.132, 10683.063, 416.357, 52922.804 25/10/07,12:33:25,18,11,1, 12.0,1,1, 8.132, 10683.063, 416.369, 52922.746 25/10/07,12:33:25,19,11,1, 12.0,1,1, 8.132, 10683.049, 416.355, 52922.777 25/10/07,12:33:26,00,10,1, 11.9,1,1, 8.129, 10683.047, 416.355, 52922.777 25/10/07,12:33:26,01,10,1, 11.9,1,1, 8.129, 10683.068, 416.336, 52922.741 25/10/07,12:33:26,02,10,1, 11.9,1,1, 8.129, 10683.021, 416.368, 52922.718 25/10/07,12:33:26,03,10,1, 11.9,1,1, 8.129, 10683.029, 416.326, 52922.722 25/10/07,12:33:26,04,10,1, 11.9,1,1, 8.129, 10683.048, 416.358, 52922.813 25/10/07,12:33:26,05,10,1, 11.9,1,1, 8.129, 10683.021, 416.371, 52922.843 25/10/07,12:33:26,06,10,1, 11.9,1,1, 8.129, 10683.024, 416.378, 52922.799 25/10/07,12:33:26,07,10,1, 11.9,1,1, 8.129, 10683.009, 416.398, 52922.821 25/10/07,12:33:26,08,10,1, 11.9,1,1, 8.129, 10683.003, 416.369, 52922.793 25/10/07,12:33:26,09,10,1, 11.9,1,1, 8.129, 10683.025, 416.409, 52922.772 25/10/07,12:33:26,10,10,1, 11.9,1,1, 8.129, 10682.988, 416.393, 52922.705 25/10/07,12:33:26,11,10,1, 11.9,1,1, 8.129, 10682.995, 416.370, 52922.749 25/10/07,12:33:26,12,10,1, 11.9,1,1, 8.129, 10683.005, 416.383, 52922.822 25/10/07,12:33:26,13,10,1, 11.9,1,1, 8.129, 10682.999, 416.387, 52922.753 25/10/07,12:33:26,14,10,1, 11.9,1,1, 8.129, 10682.990, 416.392, 52922.847 25/10/07,12:33:26,15,10,1, 11.9,1,1, 8.129, 10682.993, 416.398, 52922.800 25/10/07,12:33:26,16,10,1, 11.9,1,1, 8.129, 10683.005, 416.411, 52922.785 25/10/07,12:33:26,17,10,1, 11.9,1,1, 8.129, 10683.003, 416.406, 52922.824 25/10/07,12:33:26,18,10,1, 11.9,1,1, 8.129, 10682.986, 416.399, 52922.864 25/10/07,12:33:26,19,10,1, 11.9,1,1, 8.129, 10683.000, 416.394, 52922.801 25/10/07,12:33:27,00,10,1, 11.9,1,1, 8.130, 10682.997, 416.394, 52922.801 25/10/07,12:33:27,01,10,1, 11.9,1,1, 8.130, 10682.983, 416.377, 52922.756 25/10/07,12:33:27,02,10,1, 11.9,1,1, 8.130, 10682.995, 416.412, 52922.765 25/10/07,12:33:27,03,10,1, 11.9,1,1, 8.130, 10682.966, 416.391, 52922.755 25/10/07,12:33:27,04,10,1, 11.9,1,1, 8.130, 10682.965, 416.399, 52922.737 25/10/07,12:33:27,05,10,1, 11.9,1,1, 8.130, 10682.956, 416.394, 52922.809 25/10/07,12:33:27,06,10,1, 11.9,1,1, 8.130, 10682.981, 416.393, 52922.823 25/10/07,12:33:27,07,10,1, 11.9,1,1, 8.130, 10682.948, 416.388, 52922.826 25/10/07,12:33:27,08,10,1, 11.9,1,1, 8.130, 10682.958, 416.399, 52922.760 25/10/07,12:33:27,09,10,1, 11.9,1,1, 8.130, 10682.931, 416.393, 52922.790 25/10/07,12:33:27,10,10,1, 11.9,1,1, 8.130, 10682.909, 416.382, 52922.808 25/10/07,12:33:27,11,10,1, 11.9,1,1, 8.130, 10682.921, 416.398, 52922.650 25/10/07,12:33:27,12,10,1, 11.9,1,1, 8.130, 10682.929, 416.383, 52922.667 25/10/07,12:33:27,13,10,1, 11.9,1,1, 8.130, 10682.904, 416.373, 52922.722 25/10/07,12:33:27,14,10,1, 11.9,1,1, 8.130, 10682.930, 416.388, 52922.741 25/10/07,12:33:27,15,10,1, 11.9,1,1, 8.130, 10682.919, 416.384, 52922.782 25/10/07,12:33:27,16,10,1, 11.9,1,1, 8.130, 10682.917, 416.373, 52922.747 25/10/07,12:33:27,17,10,1, 11.9,1,1, 8.130, 10682.925, 416.385, 52922.754 25/10/07,12:33:27,18,10,1, 11.9,1,1, 8.130, 10682.933, 416.379, 52922.739 25/10/07,12:33:27,19,10,1, 11.9,1,1, 8.130, 10682.908, 416.408, 52922.750 25/10/07,12:33:28,00,10,1, 11.9,1,1, 8.131, 10682.905, 416.408, 52922.750 25/10/07,12:33:28,01,10,1, 11.9,1,1, 8.131, 10682.906, 416.397, 52922.823 25/10/07,12:33:28,02,10,1, 11.9,1,1, 8.131, 10682.911, 416.379, 52922.701 25/10/07,12:33:28,03,10,1, 11.9,1,1, 8.131, 10682.902, 416.394, 52922.767 25/10/07,12:33:28,04,10,1, 11.9,1,1, 8.131, 10682.889, 416.428, 52922.789 25/10/07,12:33:28,05,10,1, 11.9,1,1, 8.131, 10682.898, 416.416, 52922.737 25/10/07,12:33:28,06,10,1, 11.9,1,1, 8.131, 10682.882, 416.409, 52922.807 25/10/07,12:33:28,07,10,1, 11.9,1,1, 8.131, 10682.868, 416.437, 52922.742 25/10/07,12:33:28,08,10,1, 11.9,1,1, 8.131, 10682.876, 416.431, 52922.782 25/10/07,12:33:28,09,10,1, 11.9,1,1, 8.131, 10682.877, 416.412, 52922.753 25/10/07,12:33:28,10,10,1, 11.9,1,1, 8.131, 10682.863, 416.417, 52922.770 25/10/07,12:33:28,11,10,1, 11.9,1,1, 8.131, 10682.862, 416.411, 52922.808 25/10/07,12:33:28,12,10,1, 11.9,1,1, 8.131, 10682.878, 416.404, 52922.731 25/10/07,12:33:28,13,10,1, 11.9,1,1, 8.131, 10682.883, 416.431, 52922.825 25/10/07,12:33:28,14,10,1, 11.9,1,1, 8.131, 10682.865, 416.418, 52922.770 25/10/07,12:33:28,15,10,1, 11.9,1,1, 8.131, 10682.867, 416.420, 52922.779 25/10/07,12:33:28,16,10,1, 11.9,1,1, 8.131, 10682.858, 416.406, 52922.791 25/10/07,12:33:28,17,10,1, 11.9,1,1, 8.131, 10682.840, 416.405, 52922.752 25/10/07,12:33:28,18,10,1, 11.9,1,1, 8.131, 10682.832, 416.398, 52922.726 25/10/07,12:33:28,19,10,1, 11.9,1,1, 8.131, 10682.841, 416.407, 52922.791 25/10/07,12:33:29,00,09,1, 11.9,1,1, 8.130, 10682.838, 416.407, 52922.791 25/10/07,12:33:29,01,09,1, 11.9,1,1, 8.130, 10682.826, 416.400, 52922.815 25/10/07,12:33:29,02,09,1, 11.9,1,1, 8.130, 10682.824, 416.388, 52922.725 25/10/07,12:33:29,03,09,1, 11.9,1,1, 8.130, 10682.806, 416.397, 52922.799 25/10/07,12:33:29,04,09,1, 11.9,1,1, 8.130, 10682.811, 416.402, 52922.795 25/10/07,12:33:29,05,09,1, 11.9,1,1, 8.130, 10682.801, 416.401, 52922.785 25/10/07,12:33:29,06,09,1, 11.9,1,1, 8.130, 10682.805, 416.398, 52922.825 25/10/07,12:33:29,07,09,1, 11.9,1,1, 8.130, 10682.811, 416.394, 52922.820 25/10/07,12:33:29,08,09,1, 11.9,1,1, 8.130, 10682.804, 416.385, 52922.718 25/10/07,12:33:29,09,09,1, 11.9,1,1, 8.130, 10682.805, 416.389, 52922.741 25/10/07,12:33:29,10,09,1, 11.9,1,1, 8.130, 10682.803, 416.392, 52922.816 25/10/07,12:33:29,11,09,1, 11.9,1,1, 8.130, 10682.800, 416.405, 52922.797 25/10/07,12:33:29,12,09,1, 11.9,1,1, 8.130, 10682.785, 416.418, 52922.797 25/10/07,12:33:29,13,09,1, 11.9,1,1, 8.130, 10682.804, 416.429, 52922.814 25/10/07,12:33:29,14,09,1, 11.9,1,1, 8.130, 10682.804, 416.393, 52922.721 25/10/07,12:33:29,15,09,1, 11.9,1,1, 8.130, 10682.797, 416.436, 52922.703 25/10/07,12:33:29,16,09,1, 11.9,1,1, 8.130, 10682.812, 416.408, 52922.760 25/10/07,12:33:29,17,09,1, 11.9,1,1, 8.130, 10682.782, 416.423, 52922.743 25/10/07,12:33:29,18,09,1, 11.9,1,1, 8.130, 10682.801, 416.438, 52922.789 25/10/07,12:33:29,19,09,1, 11.9,1,1, 8.130, 10682.794, 416.424, 52922.771 25/10/07,12:33:30,00,10,1, 12.0,1,1, 8.134, 10682.788, 416.424, 52922.771 25/10/07,12:33:30,01,10,1, 12.0,1,1, 8.134, 10682.800, 416.443, 52922.781 25/10/07,12:33:30,02,10,1, 12.0,1,1, 8.134, 10682.775, 416.421, 52922.838 25/10/07,12:33:30,03,10,1, 12.0,1,1, 8.134, 10682.786, 416.429, 52922.855 25/10/07,12:33:30,04,10,1, 12.0,1,1, 8.134, 10682.791, 416.423, 52922.730 25/10/07,12:33:30,05,10,1, 12.0,1,1, 8.134, 10682.803, 416.414, 52922.772 25/10/07,12:33:30,06,10,1, 12.0,1,1, 8.134, 10682.791, 416.417, 52922.812 25/10/07,12:33:30,07,10,1, 12.0,1,1, 8.134, 10682.793, 416.419, 52922.757 25/10/07,12:33:30,08,10,1, 12.0,1,1, 8.134, 10682.784, 416.415, 52922.790 25/10/07,12:33:30,09,10,1, 12.0,1,1, 8.134, 10682.773, 416.413, 52922.785 25/10/07,12:33:30,10,10,1, 12.0,1,1, 8.134, 10682.797, 416.434, 52922.774 25/10/07,12:33:30,11,10,1, 12.0,1,1, 8.134, 10682.776, 416.430, 52922.754 25/10/07,12:33:30,12,10,1, 12.0,1,1, 8.134, 10682.785, 416.429, 52922.760 25/10/07,12:33:30,13,10,1, 12.0,1,1, 8.134, 10682.799, 416.407, 52922.745 25/10/07,12:33:30,14,10,1, 12.0,1,1, 8.134, 10682.760, 416.421, 52922.717 25/10/07,12:33:30,15,10,1, 12.0,1,1, 8.134, 10682.792, 416.412, 52922.740 25/10/07,12:33:30,16,10,1, 12.0,1,1, 8.134, 10682.792, 416.413, 52922.764 25/10/07,12:33:30,17,10,1, 12.0,1,1, 8.134, 10682.782, 416.431, 52922.814 25/10/07,12:33:30,18,10,1, 12.0,1,1, 8.134, 10682.758, 416.411, 52922.808 25/10/07,12:33:30,19,10,1, 12.0,1,1, 8.134, 10682.765, 416.410, 52922.779 25/10/07,12:33:31,00,09,1, 11.9,1,1, 8.132, 10682.763, 416.410, 52922.779 25/10/07,12:33:31,01,09,1, 11.9,1,1, 8.132, 10682.783, 416.408, 52922.815 25/10/07,12:33:31,02,09,1, 11.9,1,1, 8.132, 10682.782, 416.407, 52922.744 25/10/07,12:33:31,03,09,1, 11.9,1,1, 8.132, 10682.802, 416.409, 52922.851 25/10/07,12:33:31,04,09,1, 11.9,1,1, 8.132, 10682.777, 416.400, 52922.796 25/10/07,12:33:31,05,09,1, 11.9,1,1, 8.132, 10682.765, 416.441, 52922.792 25/10/07,12:33:31,06,09,1, 11.9,1,1, 8.132, 10682.740, 416.425, 52922.754 25/10/07,12:33:31,07,09,1, 11.9,1,1, 8.132, 10682.767, 416.408, 52922.802 25/10/07,12:33:31,08,09,1, 11.9,1,1, 8.132, 10682.770, 416.415, 52922.772 25/10/07,12:33:31,09,09,1, 11.9,1,1, 8.132, 10682.757, 416.425, 52922.765 25/10/07,12:33:31,10,09,1, 11.9,1,1, 8.132, 10682.757, 416.426, 52922.835 25/10/07,12:33:31,11,09,1, 11.9,1,1, 8.132, 10682.772, 416.402, 52922.785 25/10/07,12:33:31,12,09,1, 11.9,1,1, 8.132, 10682.751, 416.410, 52922.782 25/10/07,12:33:31,13,09,1, 11.9,1,1, 8.132, 10682.755, 416.415, 52922.763 25/10/07,12:33:31,14,09,1, 11.9,1,1, 8.132, 10682.782, 416.414, 52922.747 25/10/07,12:33:31,15,09,1, 11.9,1,1, 8.132, 10682.740, 416.422, 52922.836 25/10/07,12:33:31,16,09,1, 11.9,1,1, 8.132, 10682.749, 416.412, 52922.942 25/10/07,12:33:31,17,09,1, 11.9,1,1, 8.132, 10682.761, 416.405, 52922.755 25/10/07,12:33:31,18,09,1, 11.9,1,1, 8.132, 10682.754, 416.414, 52922.831 25/10/07,12:33:31,19,09,1, 11.9,1,1, 8.132, 10682.770, 416.402, 52922.808 25/10/07,12:33:32,00,09,1, 11.9,1,1, 8.132, 10682.763, 416.402, 52922.808 25/10/07,12:33:32,01,09,1, 11.9,1,1, 8.132, 10682.755, 416.418, 52922.751 25/10/07,12:33:32,02,09,1, 11.9,1,1, 8.132, 10682.757, 416.434, 52922.800 25/10/07,12:33:32,03,09,1, 11.9,1,1, 8.132, 10682.760, 416.427, 52922.786 25/10/07,12:33:32,04,09,1, 11.9,1,1, 8.132, 10682.754, 416.446, 52922.767 25/10/07,12:33:32,05,09,1, 11.9,1,1, 8.132, 10682.771, 416.453, 52922.775 25/10/07,12:33:32,06,09,1, 11.9,1,1, 8.132, 10682.742, 416.420, 52922.772 25/10/07,12:33:32,07,09,1, 11.9,1,1, 8.132, 10682.745, 416.421, 52922.728 25/10/07,12:33:32,08,09,1, 11.9,1,1, 8.132, 10682.753, 416.422, 52922.785 25/10/07,12:33:32,09,09,1, 11.9,1,1, 8.132, 10682.723, 416.435, 52922.779 25/10/07,12:33:32,10,09,1, 11.9,1,1, 8.132, 10682.743, 416.412, 52922.739 25/10/07,12:33:32,11,09,1, 11.9,1,1, 8.132, 10682.733, 416.398, 52922.732 25/10/07,12:33:32,12,09,1, 11.9,1,1, 8.132, 10682.739, 416.407, 52922.729 25/10/07,12:33:32,13,09,1, 11.9,1,1, 8.132, 10682.744, 416.419, 52922.744 25/10/07,12:33:32,14,09,1, 11.9,1,1, 8.132, 10682.720, 416.404, 52922.759 25/10/07,12:33:32,15,09,1, 11.9,1,1, 8.132, 10682.700, 416.402, 52922.787 25/10/07,12:33:32,16,09,1, 11.9,1,1, 8.132, 10682.714, 416.418, 52922.759 25/10/07,12:33:32,17,09,1, 11.9,1,1, 8.132, 10682.736, 416.374, 52922.750 25/10/07,12:33:32,18,09,1, 11.9,1,1, 8.132, 10682.737, 416.398, 52922.734 25/10/07,12:33:32,19,09,1, 11.9,1,1, 8.132, 10682.717, 416.390, 52922.760 25/10/07,12:33:33,00,09,1, 11.9,1,1, 8.131, 10682.713, 416.390, 52922.760 25/10/07,12:33:33,01,09,1, 11.9,1,1, 8.131, 10682.711, 416.378, 52922.706 25/10/07,12:33:33,02,09,1, 11.9,1,1, 8.131, 10682.715, 416.384, 52922.765 25/10/07,12:33:33,03,09,1, 11.9,1,1, 8.131, 10682.718, 416.371, 52922.675 25/10/07,12:33:33,04,09,1, 11.9,1,1, 8.131, 10682.721, 416.367, 52922.739 25/10/07,12:33:33,05,09,1, 11.9,1,1, 8.131, 10682.703, 416.412, 52922.770 25/10/07,12:33:33,06,09,1, 11.9,1,1, 8.131, 10682.723, 416.369, 52922.755 25/10/07,12:33:33,07,09,1, 11.9,1,1, 8.131, 10682.742, 416.388, 52922.756 25/10/07,12:33:33,08,09,1, 11.9,1,1, 8.131, 10682.722, 416.377, 52922.707 25/10/07,12:33:33,09,09,1, 11.9,1,1, 8.131, 10682.730, 416.385, 52922.735 25/10/07,12:33:33,10,09,1, 11.9,1,1, 8.131, 10682.724, 416.404, 52922.684 25/10/07,12:33:33,11,09,1, 11.9,1,1, 8.131, 10682.717, 416.403, 52922.802 25/10/07,12:33:33,12,09,1, 11.9,1,1, 8.131, 10682.718, 416.402, 52922.764 25/10/07,12:33:33,13,09,1, 11.9,1,1, 8.131, 10682.723, 416.415, 52922.755 25/10/07,12:33:33,14,09,1, 11.9,1,1, 8.131, 10682.714, 416.425, 52922.769 25/10/07,12:33:33,15,09,1, 11.9,1,1, 8.131, 10682.700, 416.404, 52922.762 25/10/07,12:33:33,16,09,1, 11.9,1,1, 8.131, 10682.707, 416.395, 52922.711 25/10/07,12:33:33,17,09,1, 11.9,1,1, 8.131, 10682.720, 416.411, 52922.742 25/10/07,12:33:33,18,09,1, 11.9,1,1, 8.131, 10682.718, 416.386, 52922.749 25/10/07,12:33:33,19,09,1, 11.9,1,1, 8.131, 10682.709, 416.397, 52922.745 25/10/07,12:33:34,00,09,1, 11.9,1,1, 8.130, 10682.704, 416.397, 52922.745 25/10/07,12:33:34,01,09,1, 11.9,1,1, 8.130, 10682.697, 416.411, 52922.959 25/10/07,12:33:34,02,09,1, 11.9,1,1, 8.130, 10682.715, 416.417, 52922.819 25/10/07,12:33:34,03,09,1, 11.9,1,1, 8.130, 10682.716, 416.410, 52922.789 25/10/07,12:33:34,04,09,1, 11.9,1,1, 8.130, 10682.713, 416.420, 52922.801 25/10/07,12:33:34,05,09,1, 11.9,1,1, 8.130, 10682.700, 416.386, 52922.732 25/10/07,12:33:34,06,09,1, 11.9,1,1, 8.130, 10682.693, 416.397, 52922.784 25/10/07,12:33:34,07,09,1, 11.9,1,1, 8.130, 10682.701, 416.395, 52922.842 25/10/07,12:33:34,08,09,1, 11.9,1,1, 8.130, 10682.690, 416.370, 52922.692 25/10/07,12:33:34,09,09,1, 11.9,1,1, 8.130, 10682.703, 416.379, 52922.716 25/10/07,12:33:34,10,09,1, 11.9,1,1, 8.130, 10682.720, 416.371, 52922.712 25/10/07,12:33:34,11,09,1, 11.9,1,1, 8.130, 10682.674, 416.376, 52922.754 25/10/07,12:33:34,12,09,1, 11.9,1,1, 8.130, 10682.704, 416.397, 52922.704 25/10/07,12:33:34,13,09,1, 11.9,1,1, 8.130, 10682.686, 416.397, 52922.801 25/10/07,12:33:34,14,09,1, 11.9,1,1, 8.130, 10682.677, 416.393, 52922.742 25/10/07,12:33:34,15,09,1, 11.9,1,1, 8.130, 10682.717, 416.390, 52922.679 25/10/07,12:33:34,16,09,1, 11.9,1,1, 8.130, 10682.675, 416.397, 52922.819 25/10/07,12:33:34,17,09,1, 11.9,1,1, 8.130, 10682.705, 416.400, 52922.751 25/10/07,12:33:34,18,09,1, 11.9,1,1, 8.130, 10682.705, 416.396, 52922.688 25/10/07,12:33:34,19,09,1, 11.9,1,1, 8.130, 10682.690, 416.406, 52922.719 25/10/07,12:33:35,00,10,1, 11.9,1,1, 8.132, 10682.688, 416.406, 52922.719 25/10/07,12:33:35,01,10,1, 11.9,1,1, 8.132, 10682.701, 416.418, 52922.718 25/10/07,12:33:35,02,10,1, 11.9,1,1, 8.132, 10682.695, 416.415, 52922.702 25/10/07,12:33:35,03,10,1, 11.9,1,1, 8.132, 10682.677, 416.411, 52922.659 25/10/07,12:33:35,04,10,1, 11.9,1,1, 8.132, 10682.690, 416.405, 52922.726 25/10/07,12:33:35,05,10,1, 11.9,1,1, 8.132, 10682.659, 416.412, 52922.719 25/10/07,12:33:35,06,10,1, 11.9,1,1, 8.132, 10682.691, 416.417, 52922.697 25/10/07,12:33:35,07,10,1, 11.9,1,1, 8.132, 10682.689, 416.426, 52922.721 25/10/07,12:33:35,08,10,1, 11.9,1,1, 8.132, 10682.673, 416.421, 52922.699 25/10/07,12:33:35,09,10,1, 11.9,1,1, 8.132, 10682.669, 416.433, 52922.751 25/10/07,12:33:35,10,10,1, 11.9,1,1, 8.132, 10682.669, 416.411, 52922.690 25/10/07,12:33:35,11,10,1, 11.9,1,1, 8.132, 10682.668, 416.425, 52922.715 25/10/07,12:33:35,12,10,1, 11.9,1,1, 8.132, 10682.687, 416.447, 52922.742 25/10/07,12:33:35,13,10,1, 11.9,1,1, 8.132, 10682.684, 416.410, 52922.716 25/10/07,12:33:35,14,10,1, 11.9,1,1, 8.132, 10682.664, 416.424, 52922.702 25/10/07,12:33:35,15,10,1, 11.9,1,1, 8.132, 10682.685, 416.425, 52922.735 25/10/07,12:33:35,16,10,1, 11.9,1,1, 8.132, 10682.699, 416.439, 52922.725 25/10/07,12:33:35,17,10,1, 11.9,1,1, 8.132, 10682.694, 416.452, 52922.727 25/10/07,12:33:35,18,10,1, 11.9,1,1, 8.132, 10682.703, 416.422, 52922.719 25/10/07,12:33:35,19,10,1, 11.9,1,1, 8.132, 10682.694, 416.430, 52922.796 25/10/07,12:33:36,00,10,1, 11.9,1,1, 8.132, 10682.688, 416.430, 52922.796 25/10/07,12:33:36,01,10,1, 11.9,1,1, 8.132, 10682.692, 416.441, 52922.763 25/10/07,12:33:36,02,10,1, 11.9,1,1, 8.132, 10682.677, 416.450, 52922.708 25/10/07,12:33:36,03,10,1, 11.9,1,1, 8.132, 10682.687, 416.430, 52922.699 25/10/07,12:33:36,04,10,1, 11.9,1,1, 8.132, 10682.673, 416.422, 52922.735 25/10/07,12:33:36,05,10,1, 11.9,1,1, 8.132, 10682.669, 416.452, 52922.736 25/10/07,12:33:36,06,10,1, 11.9,1,1, 8.132, 10682.685, 416.416, 52922.703 25/10/07,12:33:36,07,10,1, 11.9,1,1, 8.132, 10682.678, 416.412, 52922.744 25/10/07,12:33:36,08,10,1, 11.9,1,1, 8.132, 10682.689, 416.440, 52922.732 25/10/07,12:33:36,09,10,1, 11.9,1,1, 8.132, 10682.676, 416.454, 52922.752 25/10/07,12:33:36,10,10,1, 11.9,1,1, 8.132, 10682.695, 416.435, 52922.744 25/10/07,12:33:36,11,10,1, 11.9,1,1, 8.132, 10682.685, 416.412, 52922.696 25/10/07,12:33:36,12,10,1, 11.9,1,1, 8.132, 10682.681, 416.429, 52922.738 25/10/07,12:33:36,13,10,1, 11.9,1,1, 8.132, 10682.673, 416.439, 52922.736 25/10/07,12:33:36,14,10,1, 11.9,1,1, 8.132, 10682.657, 416.436, 52922.725 25/10/07,12:33:36,15,10,1, 11.9,1,1, 8.132, 10682.663, 416.424, 52922.714 25/10/07,12:33:36,16,10,1, 11.9,1,1, 8.132, 10682.665, 416.418, 52922.729 25/10/07,12:33:36,17,10,1, 11.9,1,1, 8.132, 10682.644, 416.423, 52922.715 25/10/07,12:33:36,18,10,1, 11.9,1,1, 8.132, 10682.665, 416.414, 52922.704 25/10/07,12:33:36,19,10,1, 11.9,1,1, 8.132, 10682.700, 416.416, 52922.722 25/10/07,12:33:37,00,09,1, 11.9,1,1, 8.131, 10682.696, 416.416, 52922.722 25/10/07,12:33:37,01,09,1, 11.9,1,1, 8.131, 10682.682, 416.409, 52922.707 25/10/07,12:33:37,02,09,1, 11.9,1,1, 8.131, 10682.669, 416.408, 52922.679 25/10/07,12:33:37,03,09,1, 11.9,1,1, 8.131, 10682.670, 416.427, 52922.705 25/10/07,12:33:37,04,09,1, 11.9,1,1, 8.131, 10682.683, 416.413, 52922.715 25/10/07,12:33:37,05,09,1, 11.9,1,1, 8.131, 10682.675, 416.412, 52922.699 25/10/07,12:33:37,06,09,1, 11.9,1,1, 8.131, 10682.655, 416.400, 52922.719 25/10/07,12:33:37,07,09,1, 11.9,1,1, 8.131, 10682.689, 416.412, 52922.668 25/10/07,12:33:37,08,09,1, 11.9,1,1, 8.131, 10682.656, 416.415, 52922.698 25/10/07,12:33:37,09,09,1, 11.9,1,1, 8.131, 10682.660, 416.412, 52922.676 25/10/07,12:33:37,10,09,1, 11.9,1,1, 8.131, 10682.681, 416.394, 52922.699 25/10/07,12:33:37,11,09,1, 11.9,1,1, 8.131, 10682.650, 416.407, 52922.678 25/10/07,12:33:37,12,09,1, 11.9,1,1, 8.131, 10682.657, 416.392, 52922.670 25/10/07,12:33:37,13,09,1, 11.9,1,1, 8.131, 10682.657, 416.401, 52922.690 25/10/07,12:33:37,14,09,1, 11.9,1,1, 8.131, 10682.683, 416.397, 52922.682 25/10/07,12:33:37,15,09,1, 11.9,1,1, 8.131, 10682.670, 416.400, 52922.648 25/10/07,12:33:37,16,09,1, 11.9,1,1, 8.131, 10682.660, 416.385, 52922.671 25/10/07,12:33:37,17,09,1, 11.9,1,1, 8.131, 10682.659, 416.387, 52922.682 25/10/07,12:33:37,18,09,1, 11.9,1,1, 8.131, 10682.683, 416.383, 52922.651 25/10/07,12:33:37,19,09,1, 11.9,1,1, 8.131, 10682.633, 416.370, 52922.678 25/10/07,12:33:38,00,10,1, 12.0,1,1, 8.140, 10682.629, 416.370, 52922.678 25/10/07,12:33:38,01,10,1, 12.0,1,1, 8.140, 10682.671, 416.382, 52922.681 25/10/07,12:33:38,02,10,1, 12.0,1,1, 8.140, 10682.650, 416.363, 52922.655 25/10/07,12:33:38,03,10,1, 12.0,1,1, 8.140, 10682.648, 416.357, 52922.698 25/10/07,12:33:38,04,10,1, 12.0,1,1, 8.140, 10682.652, 416.371, 52922.654 25/10/07,12:33:38,05,10,1, 12.0,1,1, 8.140, 10682.667, 416.393, 52922.676 25/10/07,12:33:38,06,10,1, 12.0,1,1, 8.140, 10682.652, 416.386, 52922.678 25/10/07,12:33:38,07,10,1, 12.0,1,1, 8.140, 10682.665, 416.358, 52922.653 25/10/07,12:33:38,08,10,1, 12.0,1,1, 8.140, 10682.659, 416.362, 52922.666 25/10/07,12:33:38,09,10,1, 12.0,1,1, 8.140, 10682.660, 416.367, 52922.665 25/10/07,12:33:38,10,10,1, 12.0,1,1, 8.140, 10682.661, 416.363, 52922.682 25/10/07,12:33:38,11,10,1, 12.0,1,1, 8.140, 10682.662, 416.354, 52922.671 25/10/07,12:33:38,12,10,1, 12.0,1,1, 8.140, 10682.668, 416.339, 52922.679 25/10/07,12:33:38,13,10,1, 12.0,1,1, 8.140, 10682.657, 416.355, 52922.683 25/10/07,12:33:38,14,10,1, 12.0,1,1, 8.140, 10682.655, 416.309, 52922.676 25/10/07,12:33:38,15,10,1, 12.0,1,1, 8.140, 10682.648, 416.349, 52922.677 25/10/07,12:33:38,16,10,1, 12.0,1,1, 8.140, 10682.663, 416.330, 52922.689 25/10/07,12:33:38,17,10,1, 12.0,1,1, 8.140, 10682.655, 416.328, 52922.689 25/10/07,12:33:38,18,10,1, 12.0,1,1, 8.140, 10682.653, 416.328, 52922.684 25/10/07,12:33:38,19,10,1, 12.0,1,1, 8.140, 10682.668, 416.330, 52922.630 25/10/07,12:33:39,00,10,1, 11.9,1,1, 8.134, 10682.663, 416.330, 52922.630 25/10/07,12:33:39,01,10,1, 11.9,1,1, 8.134, 10682.656, 416.346, 52922.689 25/10/07,12:33:39,02,10,1, 11.9,1,1, 8.134, 10682.676, 416.321, 52922.657 25/10/07,12:33:39,03,10,1, 11.9,1,1, 8.134, 10682.639, 416.344, 52922.649 25/10/07,12:33:39,04,10,1, 11.9,1,1, 8.134, 10682.651, 416.311, 52922.708 25/10/07,12:33:39,05,10,1, 11.9,1,1, 8.134, 10682.658, 416.319, 52922.625 25/10/07,12:33:39,06,10,1, 11.9,1,1, 8.134, 10682.645, 416.344, 52922.688 25/10/07,12:33:39,07,10,1, 11.9,1,1, 8.134, 10682.643, 416.298, 52922.588 25/10/07,12:33:39,08,10,1, 11.9,1,1, 8.134, 10682.639, 416.308, 52922.688 25/10/07,12:33:39,09,10,1, 11.9,1,1, 8.134, 10682.651, 416.321, 52922.657 25/10/07,12:33:39,10,10,1, 11.9,1,1, 8.134, 10682.686, 416.278, 52922.626 25/10/07,12:33:39,11,10,1, 11.9,1,1, 8.134, 10682.630, 416.298, 52922.637 25/10/07,12:33:39,12,10,1, 11.9,1,1, 8.134, 10682.652, 416.289, 52922.636 25/10/07,12:33:39,13,10,1, 11.9,1,1, 8.134, 10682.657, 416.295, 52922.664 25/10/07,12:33:39,14,10,1, 11.9,1,1, 8.134, 10682.659, 416.297, 52922.587 25/10/07,12:33:39,15,10,1, 11.9,1,1, 8.134, 10682.625, 416.312, 52922.633 25/10/07,12:33:39,16,10,1, 11.9,1,1, 8.134, 10682.633, 416.269, 52922.596 25/10/07,12:33:39,17,10,1, 11.9,1,1, 8.134, 10682.656, 416.295, 52922.672 25/10/07,12:33:39,18,10,1, 11.9,1,1, 8.134, 10682.661, 416.269, 52922.614 25/10/07,12:33:39,19,10,1, 11.9,1,1, 8.134, 10682.641, 416.271, 52922.626 25/10/07,12:33:40,00,10,1, 11.9,1,1, 8.134, 10682.638, 416.271, 52922.626 25/10/07,12:33:40,01,10,1, 11.9,1,1, 8.134, 10682.646, 416.279, 52922.569 25/10/07,12:33:40,02,10,1, 11.9,1,1, 8.134, 10682.655, 416.242, 52922.589 25/10/07,12:33:40,03,10,1, 11.9,1,1, 8.134, 10682.639, 416.248, 52922.619 25/10/07,12:33:40,04,10,1, 11.9,1,1, 8.134, 10682.666, 416.232, 52922.576 25/10/07,12:33:40,05,10,1, 11.9,1,1, 8.134, 10682.646, 416.286, 52922.612 25/10/07,12:33:40,06,10,1, 11.9,1,1, 8.134, 10682.642, 416.236, 52922.702 25/10/07,12:33:40,07,10,1, 11.9,1,1, 8.134, 10682.636, 416.230, 52922.659 25/10/07,12:33:40,08,10,1, 11.9,1,1, 8.134, 10682.660, 416.248, 52922.615 25/10/07,12:33:40,09,10,1, 11.9,1,1, 8.134, 10682.643, 416.237, 52922.628 25/10/07,12:33:40,10,10,1, 11.9,1,1, 8.134, 10682.643, 416.249, 52922.651 25/10/07,12:33:40,11,10,1, 11.9,1,1, 8.134, 10682.631, 416.240, 52922.584 25/10/07,12:33:40,12,10,1, 11.9,1,1, 8.134, 10682.643, 416.255, 52922.633 25/10/07,12:33:40,13,10,1, 11.9,1,1, 8.134, 10682.638, 416.252, 52922.686 25/10/07,12:33:40,14,10,1, 11.9,1,1, 8.134, 10682.623, 416.235, 52922.640 25/10/07,12:33:40,15,10,1, 11.9,1,1, 8.134, 10682.658, 416.227, 52922.636 25/10/07,12:33:40,16,10,1, 11.9,1,1, 8.134, 10682.628, 416.223, 52922.612 25/10/07,12:33:40,17,10,1, 11.9,1,1, 8.134, 10682.641, 416.240, 52922.672 25/10/07,12:33:40,18,10,1, 11.9,1,1, 8.134, 10682.630, 416.205, 52922.672 25/10/07,12:33:40,19,10,1, 11.9,1,1, 8.134, 10682.649, 416.211, 52922.623 25/10/07,12:33:41,00,11,1, 11.8,1,1, 8.132, 10682.646, 416.211, 52922.623 25/10/07,12:33:41,01,11,1, 11.8,1,1, 8.132, 10682.639, 416.189, 52922.607 25/10/07,12:33:41,02,11,1, 11.8,1,1, 8.132, 10682.631, 416.216, 52922.597 25/10/07,12:33:41,03,11,1, 11.8,1,1, 8.132, 10682.619, 416.227, 52922.629 25/10/07,12:33:41,04,11,1, 11.8,1,1, 8.132, 10682.636, 416.200, 52922.605 25/10/07,12:33:41,05,11,1, 11.8,1,1, 8.132, 10682.616, 416.191, 52922.567 25/10/07,12:33:41,06,11,1, 11.8,1,1, 8.132, 10682.610, 416.186, 52922.649 25/10/07,12:33:41,07,11,1, 11.8,1,1, 8.132, 10682.611, 416.173, 52922.616 25/10/07,12:33:41,08,11,1, 11.8,1,1, 8.132, 10682.607, 416.166, 52922.570 25/10/07,12:33:41,09,11,1, 11.8,1,1, 8.132, 10682.597, 416.162, 52922.619 25/10/07,12:33:41,10,11,1, 11.8,1,1, 8.132, 10682.607, 416.183, 52922.599 25/10/07,12:33:41,11,11,1, 11.8,1,1, 8.132, 10682.630, 416.166, 52922.602 25/10/07,12:33:41,12,11,1, 11.8,1,1, 8.132, 10682.627, 416.159, 52922.553 25/10/07,12:33:41,13,11,1, 11.8,1,1, 8.132, 10682.632, 416.160, 52922.643 25/10/07,12:33:41,14,11,1, 11.8,1,1, 8.132, 10682.625, 416.164, 52922.582 25/10/07,12:33:41,15,11,1, 11.8,1,1, 8.132, 10682.597, 416.137, 52922.608 25/10/07,12:33:41,16,11,1, 11.8,1,1, 8.132, 10682.615, 416.163, 52922.593 25/10/07,12:33:41,17,11,1, 11.8,1,1, 8.132, 10682.601, 416.126, 52922.581 25/10/07,12:33:41,18,11,1, 11.8,1,1, 8.132, 10682.596, 416.117, 52922.563 25/10/07,12:33:41,19,11,1, 11.8,1,1, 8.132, 10682.617, 416.118, 52922.561 25/10/07,12:33:42,00,11,1, 11.9,1,1, 8.132, 10682.613, 416.118, 52922.561 25/10/07,12:33:42,01,11,1, 11.9,1,1, 8.132, 10682.612, 416.117, 52922.577 25/10/07,12:33:42,02,11,1, 11.9,1,1, 8.132, 10682.587, 416.134, 52922.592 25/10/07,12:33:42,03,11,1, 11.9,1,1, 8.132, 10682.621, 416.141, 52922.528 25/10/07,12:33:42,04,11,1, 11.9,1,1, 8.132, 10682.615, 416.142, 52922.580 25/10/07,12:33:42,05,11,1, 11.9,1,1, 8.132, 10682.609, 416.116, 52922.613 25/10/07,12:33:42,06,11,1, 11.9,1,1, 8.132, 10682.590, 416.130, 52922.609 25/10/07,12:33:42,07,11,1, 11.9,1,1, 8.132, 10682.607, 416.154, 52922.592 25/10/07,12:33:42,08,11,1, 11.9,1,1, 8.132, 10682.626, 416.147, 52922.591 25/10/07,12:33:42,09,11,1, 11.9,1,1, 8.132, 10682.617, 416.129, 52922.559 25/10/07,12:33:42,10,11,1, 11.9,1,1, 8.132, 10682.623, 416.137, 52922.612 25/10/07,12:33:42,11,11,1, 11.9,1,1, 8.132, 10682.629, 416.135, 52922.606 25/10/07,12:33:42,12,11,1, 11.9,1,1, 8.132, 10682.600, 416.152, 52922.623 25/10/07,12:33:42,13,11,1, 11.9,1,1, 8.132, 10682.619, 416.153, 52922.600 25/10/07,12:33:42,14,11,1, 11.9,1,1, 8.132, 10682.585, 416.121, 52922.552 25/10/07,12:33:42,15,11,1, 11.9,1,1, 8.132, 10682.578, 416.140, 52922.617 25/10/07,12:33:42,16,11,1, 11.9,1,1, 8.132, 10682.597, 416.115, 52922.560 25/10/07,12:33:42,17,11,1, 11.9,1,1, 8.132, 10682.589, 416.135, 52922.611 25/10/07,12:33:42,18,11,1, 11.9,1,1, 8.132, 10682.580, 416.145, 52922.539 25/10/07,12:33:42,19,11,1, 11.9,1,1, 8.132, 10682.593, 416.116, 52922.501 25/10/07,12:33:43,00,11,1, 11.9,1,1, 8.134, 10682.588, 416.116, 52922.501 25/10/07,12:33:43,01,11,1, 11.9,1,1, 8.134, 10682.584, 416.122, 52922.530 25/10/07,12:33:43,02,11,1, 11.9,1,1, 8.134, 10682.590, 416.135, 52922.544 25/10/07,12:33:43,03,11,1, 11.9,1,1, 8.134, 10682.548, 416.130, 52922.501 25/10/07,12:33:43,04,11,1, 11.9,1,1, 8.134, 10682.583, 416.125, 52922.582 25/10/07,12:33:43,05,11,1, 11.9,1,1, 8.134, 10682.585, 416.117, 52922.563 25/10/07,12:33:43,06,11,1, 11.9,1,1, 8.134, 10682.562, 416.125, 52922.621 25/10/07,12:33:43,07,11,1, 11.9,1,1, 8.134, 10682.556, 416.117, 52922.535 25/10/07,12:33:43,08,11,1, 11.9,1,1, 8.134, 10682.574, 416.108, 52922.519 25/10/07,12:33:43,09,11,1, 11.9,1,1, 8.134, 10682.589, 416.103, 52922.440 25/10/07,12:33:43,10,11,1, 11.9,1,1, 8.134, 10682.550, 416.127, 52922.592 25/10/07,12:33:43,11,11,1, 11.9,1,1, 8.134, 10682.560, 416.120, 52922.622 25/10/07,12:33:43,12,11,1, 11.9,1,1, 8.134, 10682.572, 416.098, 52922.506 25/10/07,12:33:43,13,11,1, 11.9,1,1, 8.134, 10682.562, 416.079, 52922.586 25/10/07,12:33:43,14,11,1, 11.9,1,1, 8.134, 10682.583, 416.103, 52922.528 25/10/07,12:33:43,15,11,1, 11.9,1,1, 8.134, 10682.572, 416.095, 52922.523 25/10/07,12:33:43,16,11,1, 11.9,1,1, 8.134, 10682.541, 416.103, 52922.526 25/10/07,12:33:43,17,11,1, 11.9,1,1, 8.134, 10682.562, 416.094, 52922.521 25/10/07,12:33:43,18,11,1, 11.9,1,1, 8.134, 10682.573, 416.080, 52922.495 25/10/07,12:33:43,19,11,1, 11.9,1,1, 8.134, 10682.556, 416.092, 52922.560 25/10/07,12:33:44,00,11,1, 11.9,1,1, 8.131, 10682.554, 416.092, 52922.560 25/10/07,12:33:44,01,11,1, 11.9,1,1, 8.131, 10682.543, 416.094, 52922.556 25/10/07,12:33:44,02,11,1, 11.9,1,1, 8.131, 10682.540, 416.072, 52922.519 25/10/07,12:33:44,03,11,1, 11.9,1,1, 8.131, 10682.528, 416.092, 52922.585 25/10/07,12:33:44,04,11,1, 11.9,1,1, 8.131, 10682.530, 416.087, 52922.559 25/10/07,12:33:44,05,11,1, 11.9,1,1, 8.131, 10682.546, 416.094, 52922.584 25/10/07,12:33:44,06,11,1, 11.9,1,1, 8.131, 10682.524, 416.092, 52922.570 25/10/07,12:33:44,07,11,1, 11.9,1,1, 8.131, 10682.520, 416.063, 52922.565 25/10/07,12:33:44,08,11,1, 11.9,1,1, 8.131, 10682.520, 416.100, 52922.482 25/10/07,12:33:44,09,11,1, 11.9,1,1, 8.131, 10682.546, 416.087, 52922.559 25/10/07,12:33:44,10,11,1, 11.9,1,1, 8.131, 10682.514, 416.084, 52922.592 25/10/07,12:33:44,11,11,1, 11.9,1,1, 8.131, 10682.550, 416.092, 52922.580 25/10/07,12:33:44,12,11,1, 11.9,1,1, 8.131, 10682.543, 416.109, 52922.610 25/10/07,12:33:44,13,11,1, 11.9,1,1, 8.131, 10682.550, 416.098, 52922.565 25/10/07,12:33:44,14,11,1, 11.9,1,1, 8.131, 10682.519, 416.099, 52922.571 25/10/07,12:33:44,15,11,1, 11.9,1,1, 8.131, 10682.516, 416.103, 52922.629 25/10/07,12:33:44,16,11,1, 11.9,1,1, 8.131, 10682.551, 416.122, 52922.599 25/10/07,12:33:44,17,11,1, 11.9,1,1, 8.131, 10682.513, 416.102, 52922.662 25/10/07,12:33:44,18,11,1, 11.9,1,1, 8.131, 10682.501, 416.097, 52922.587 25/10/07,12:33:44,19,11,1, 11.9,1,1, 8.131, 10682.524, 416.083, 52922.615 25/10/07,12:33:45,00,11,1, 11.9,1,1, 8.138, 10682.521, 416.083, 52922.615 25/10/07,12:33:45,01,11,1, 11.9,1,1, 8.138, 10682.514, 416.110, 52922.616 25/10/07,12:33:45,02,11,1, 11.9,1,1, 8.138, 10682.522, 416.098, 52922.562 25/10/07,12:33:45,03,11,1, 11.9,1,1, 8.138, 10682.516, 416.099, 52922.584 25/10/07,12:33:45,04,11,1, 11.9,1,1, 8.138, 10682.504, 416.106, 52922.586 25/10/07,12:33:45,05,11,1, 11.9,1,1, 8.138, 10682.547, 416.080, 52922.539 25/10/07,12:33:45,06,11,1, 11.9,1,1, 8.138, 10682.525, 416.077, 52922.512 25/10/07,12:33:45,07,11,1, 11.9,1,1, 8.138, 10682.520, 416.106, 52922.639 25/10/07,12:33:45,08,11,1, 11.9,1,1, 8.138, 10682.518, 416.083, 52922.570 25/10/07,12:33:45,09,11,1, 11.9,1,1, 8.138, 10682.504, 416.101, 52922.562 25/10/07,12:33:45,10,11,1, 11.9,1,1, 8.138, 10682.512, 416.094, 52922.589 25/10/07,12:33:45,11,11,1, 11.9,1,1, 8.138, 10682.503, 416.092, 52922.564 25/10/07,12:33:45,12,11,1, 11.9,1,1, 8.138, 10682.488, 416.076, 52922.558 25/10/07,12:33:45,13,11,1, 11.9,1,1, 8.138, 10682.510, 416.087, 52922.553 25/10/07,12:33:45,14,11,1, 11.9,1,1, 8.138, 10682.486, 416.083, 52922.533 25/10/07,12:33:45,15,11,1, 11.9,1,1, 8.138, 10682.503, 416.103, 52922.544 25/10/07,12:33:45,16,11,1, 11.9,1,1, 8.138, 10682.512, 416.108, 52922.573 25/10/07,12:33:45,17,11,1, 11.9,1,1, 8.138, 10682.525, 416.085, 52922.545 25/10/07,12:33:45,18,11,1, 11.9,1,1, 8.138, 10682.494, 416.075, 52922.561 25/10/07,12:33:45,19,11,1, 11.9,1,1, 8.138, 10682.521, 416.105, 52922.592 25/10/07,12:33:46,00,11,1, 11.9,1,1, 8.137, 10682.521, 416.105, 52922.592 25/10/07,12:33:46,01,11,1, 11.9,1,1, 8.137, 10682.503, 416.086, 52922.512 25/10/07,12:33:46,02,11,1, 11.9,1,1, 8.137, 10682.536, 416.068, 52922.553 25/10/07,12:33:46,03,11,1, 11.9,1,1, 8.137, 10682.510, 416.070, 52922.556 25/10/07,12:33:46,04,11,1, 11.9,1,1, 8.137, 10682.512, 416.098, 52922.526 25/10/07,12:33:46,05,11,1, 11.9,1,1, 8.137, 10682.532, 416.092, 52922.570 25/10/07,12:33:46,06,11,1, 11.9,1,1, 8.137, 10682.520, 416.107, 52922.568 25/10/07,12:33:46,07,11,1, 11.9,1,1, 8.137, 10682.515, 416.083, 52922.600 25/10/07,12:33:46,08,11,1, 11.9,1,1, 8.137, 10682.525, 416.080, 52922.580 25/10/07,12:33:46,09,11,1, 11.9,1,1, 8.137, 10682.549, 416.105, 52922.542 25/10/07,12:33:46,10,11,1, 11.9,1,1, 8.137, 10682.538, 416.064, 52922.574 25/10/07,12:33:46,11,11,1, 11.9,1,1, 8.137, 10682.558, 416.097, 52922.540 25/10/07,12:33:46,12,11,1, 11.9,1,1, 8.137, 10682.541, 416.062, 52922.535 25/10/07,12:33:46,13,11,1, 11.9,1,1, 8.137, 10682.550, 416.099, 52922.573 25/10/07,12:33:46,14,11,1, 11.9,1,1, 8.137, 10682.540, 416.075, 52922.568 25/10/07,12:33:46,15,11,1, 11.9,1,1, 8.137, 10682.545, 416.081, 52922.581 25/10/07,12:33:46,16,11,1, 11.9,1,1, 8.137, 10682.550, 416.071, 52922.627 25/10/07,12:33:46,17,11,1, 11.9,1,1, 8.137, 10682.541, 416.107, 52922.604 25/10/07,12:33:46,18,11,1, 11.9,1,1, 8.137, 10682.530, 416.093, 52922.745 25/10/07,12:33:46,19,11,1, 11.9,1,1, 8.137, 10682.578, 416.054, 52922.499 25/10/07,12:33:47,00,11,1, 11.9,1,1, 8.135, 10682.571, 416.054, 52922.499 25/10/07,12:33:47,01,11,1, 11.9,1,1, 8.135, 10682.542, 416.082, 52922.539 25/10/07,12:33:47,02,11,1, 11.9,1,1, 8.135, 10682.570, 416.072, 52922.601 25/10/07,12:33:47,03,11,1, 11.9,1,1, 8.135, 10682.527, 416.078, 52922.602 25/10/07,12:33:47,04,11,1, 11.9,1,1, 8.135, 10682.569, 416.065, 52922.427 25/10/07,12:33:47,05,11,1, 11.9,1,1, 8.135, 10682.574, 416.068, 52922.587 25/10/07,12:33:47,06,11,1, 11.9,1,1, 8.135, 10682.549, 416.057, 52922.571 25/10/07,12:33:47,07,11,1, 11.9,1,1, 8.135, 10682.576, 416.066, 52922.584 25/10/07,12:33:47,08,11,1, 11.9,1,1, 8.135, 10682.565, 416.067, 52922.486 25/10/07,12:33:47,09,11,1, 11.9,1,1, 8.135, 10682.549, 416.055, 52922.545 25/10/07,12:33:47,10,11,1, 11.9,1,1, 8.135, 10682.557, 416.061, 52922.579 25/10/07,12:33:47,11,11,1, 11.9,1,1, 8.135, 10682.575, 416.045, 52922.565 25/10/07,12:33:47,12,11,1, 11.9,1,1, 8.135, 10682.556, 416.031, 52922.562 25/10/07,12:33:47,13,11,1, 11.9,1,1, 8.135, 10682.560, 416.037, 52922.563 25/10/07,12:33:47,14,11,1, 11.9,1,1, 8.135, 10682.545, 416.036, 52922.498 25/10/07,12:33:47,15,11,1, 11.9,1,1, 8.135, 10682.547, 416.042, 52922.536 25/10/07,12:33:47,16,11,1, 11.9,1,1, 8.135, 10682.535, 416.027, 52922.524 25/10/07,12:33:47,17,11,1, 11.9,1,1, 8.135, 10682.543, 416.040, 52922.543 25/10/07,12:33:47,18,11,1, 11.9,1,1, 8.135, 10682.556, 416.010, 52922.530 25/10/07,12:33:47,19,11,1, 11.9,1,1, 8.135, 10682.575, 416.031, 52922.534 25/10/07,12:33:48,00,11,1, 11.9,1,1, 8.138, 10682.571, 416.031, 52922.534 25/10/07,12:33:48,01,11,1, 11.9,1,1, 8.138, 10682.557, 416.012, 52922.498 25/10/07,12:33:48,02,11,1, 11.9,1,1, 8.138, 10682.564, 416.005, 52922.511 25/10/07,12:33:48,03,11,1, 11.9,1,1, 8.138, 10682.554, 416.000, 52922.554 25/10/07,12:33:48,04,11,1, 11.9,1,1, 8.138, 10682.555, 415.994, 52922.544 25/10/07,12:33:48,05,11,1, 11.9,1,1, 8.138, 10682.553, 415.976, 52922.552 25/10/07,12:33:48,06,11,1, 11.9,1,1, 8.138, 10682.572, 415.979, 52922.516 25/10/07,12:33:48,07,11,1, 11.9,1,1, 8.138, 10682.561, 415.986, 52922.542 25/10/07,12:33:48,08,11,1, 11.9,1,1, 8.138, 10682.549, 415.970, 52922.493 25/10/07,12:33:48,09,11,1, 11.9,1,1, 8.138, 10682.561, 415.990, 52922.516 25/10/07,12:33:48,10,11,1, 11.9,1,1, 8.138, 10682.549, 415.967, 52922.491 25/10/07,12:33:48,11,11,1, 11.9,1,1, 8.138, 10682.546, 415.955, 52922.514 25/10/07,12:33:48,12,11,1, 11.9,1,1, 8.138, 10682.552, 415.955, 52922.494 25/10/07,12:33:48,13,11,1, 11.9,1,1, 8.138, 10682.571, 415.960, 52922.515 25/10/07,12:33:48,14,11,1, 11.9,1,1, 8.138, 10682.533, 415.942, 52922.511 25/10/07,12:33:48,15,11,1, 11.9,1,1, 8.138, 10682.554, 415.934, 52922.491 25/10/07,12:33:48,16,11,1, 11.9,1,1, 8.138, 10682.560, 415.924, 52922.506 25/10/07,12:33:48,17,11,1, 11.9,1,1, 8.138, 10682.524, 415.950, 52922.483 25/10/07,12:33:48,18,11,1, 11.9,1,1, 8.138, 10682.545, 415.951, 52922.512 25/10/07,12:33:48,19,11,1, 11.9,1,1, 8.138, 10682.543, 415.948, 52922.491 25/10/07,12:33:49,00,11,1, 12.0,1,1, 8.137, 10682.538, 415.948, 52922.491 25/10/07,12:33:49,01,11,1, 12.0,1,1, 8.137, 10682.522, 415.942, 52922.502 25/10/07,12:33:49,02,11,1, 12.0,1,1, 8.137, 10682.529, 415.928, 52922.494 25/10/07,12:33:49,03,11,1, 12.0,1,1, 8.137, 10682.506, 415.900, 52922.536 25/10/07,12:33:49,04,11,1, 12.0,1,1, 8.137, 10682.526, 415.903, 52922.496 25/10/07,12:33:49,05,11,1, 12.0,1,1, 8.137, 10682.515, 415.889, 52922.485 25/10/07,12:33:49,06,11,1, 12.0,1,1, 8.137, 10682.517, 415.909, 52922.493 25/10/07,12:33:49,07,11,1, 12.0,1,1, 8.137, 10682.504, 415.888, 52922.499 25/10/07,12:33:49,08,11,1, 12.0,1,1, 8.137, 10682.516, 415.881, 52922.521 25/10/07,12:33:49,09,11,1, 12.0,1,1, 8.137, 10682.512, 415.875, 52922.526 25/10/07,12:33:49,10,11,1, 12.0,1,1, 8.137, 10682.507, 415.873, 52922.513 25/10/07,12:33:49,11,11,1, 12.0,1,1, 8.137, 10682.506, 415.847, 52922.487 25/10/07,12:33:49,12,11,1, 12.0,1,1, 8.137, 10682.485, 415.863, 52922.491 25/10/07,12:33:49,13,11,1, 12.0,1,1, 8.137, 10682.495, 415.870, 52922.497 25/10/07,12:33:49,14,11,1, 12.0,1,1, 8.137, 10682.462, 415.861, 52922.502 25/10/07,12:33:49,15,11,1, 12.0,1,1, 8.137, 10682.499, 415.861, 52922.512 25/10/07,12:33:49,16,11,1, 12.0,1,1, 8.137, 10682.485, 415.854, 52922.461 25/10/07,12:33:49,17,11,1, 12.0,1,1, 8.137, 10682.481, 415.835, 52922.456 25/10/07,12:33:49,18,11,1, 12.0,1,1, 8.137, 10682.475, 415.835, 52922.472 25/10/07,12:33:49,19,11,1, 12.0,1,1, 8.137, 10682.469, 415.824, 52922.487 25/10/07,12:33:50,00,11,1, 11.9,1,1, 8.138, 10682.462, 415.824, 52922.487 25/10/07,12:33:50,01,11,1, 11.9,1,1, 8.138, 10682.453, 415.828, 52922.507 25/10/07,12:33:50,02,11,1, 11.9,1,1, 8.138, 10682.462, 415.813, 52922.514 25/10/07,12:33:50,03,11,1, 11.9,1,1, 8.138, 10682.448, 415.791, 52922.489 25/10/07,12:33:50,04,11,1, 11.9,1,1, 8.138, 10682.436, 415.813, 52922.503 25/10/07,12:33:50,05,11,1, 11.9,1,1, 8.138, 10682.440, 415.793, 52922.537 25/10/07,12:33:50,06,11,1, 11.9,1,1, 8.138, 10682.434, 415.771, 52922.519 25/10/07,12:33:50,07,11,1, 11.9,1,1, 8.138, 10682.416, 415.782, 52922.501 25/10/07,12:33:50,08,11,1, 11.9,1,1, 8.138, 10682.427, 415.765, 52922.490 25/10/07,12:33:50,09,11,1, 11.9,1,1, 8.138, 10682.427, 415.794, 52922.510 25/10/07,12:33:50,10,11,1, 11.9,1,1, 8.138, 10682.421, 415.750, 52922.429 25/10/07,12:33:50,11,11,1, 11.9,1,1, 8.138, 10682.411, 415.756, 52922.449 25/10/07,12:33:50,12,11,1, 11.9,1,1, 8.138, 10682.409, 415.748, 52922.485 25/10/07,12:33:50,13,11,1, 11.9,1,1, 8.138, 10682.407, 415.725, 52922.470 25/10/07,12:33:50,14,11,1, 11.9,1,1, 8.138, 10682.425, 415.727, 52922.472 25/10/07,12:33:50,15,11,1, 11.9,1,1, 8.138, 10682.422, 415.717, 52922.470 25/10/07,12:33:50,16,11,1, 11.9,1,1, 8.138, 10682.417, 415.733, 52922.471 25/10/07,12:33:50,17,11,1, 11.9,1,1, 8.138, 10682.404, 415.719, 52922.521 25/10/07,12:33:50,18,11,1, 11.9,1,1, 8.138, 10682.397, 415.720, 52922.548 25/10/07,12:33:50,19,11,1, 11.9,1,1, 8.138, 10682.397, 415.733, 52922.517 25/10/07,12:33:51,00,11,1, 11.9,1,1, 8.140, 10682.396, 415.733, 52922.517 25/10/07,12:33:51,01,11,1, 11.9,1,1, 8.140, 10682.372, 415.705, 52922.437 25/10/07,12:33:51,02,11,1, 11.9,1,1, 8.140, 10682.358, 415.677, 52922.396 25/10/07,12:33:51,03,11,1, 11.9,1,1, 8.140, 10682.373, 415.675, 52922.450 25/10/07,12:33:51,04,11,1, 11.9,1,1, 8.140, 10682.371, 415.643, 52922.460 25/10/07,12:33:51,05,11,1, 11.9,1,1, 8.140, 10682.361, 415.665, 52922.430 25/10/07,12:33:51,06,11,1, 11.9,1,1, 8.140, 10682.349, 415.654, 52922.434 25/10/07,12:33:51,07,11,1, 11.9,1,1, 8.140, 10682.360, 415.661, 52922.429 25/10/07,12:33:51,08,11,1, 11.9,1,1, 8.140, 10682.349, 415.628, 52922.418 25/10/07,12:33:51,09,11,1, 11.9,1,1, 8.140, 10682.341, 415.641, 52922.435 25/10/07,12:33:51,10,11,1, 11.9,1,1, 8.140, 10682.332, 415.653, 52922.463 25/10/07,12:33:51,11,11,1, 11.9,1,1, 8.140, 10682.329, 415.665, 52922.448 25/10/07,12:33:51,12,11,1, 11.9,1,1, 8.140, 10682.320, 415.612, 52922.415 25/10/07,12:33:51,13,11,1, 11.9,1,1, 8.140, 10682.329, 415.637, 52922.394 25/10/07,12:33:51,14,11,1, 11.9,1,1, 8.140, 10682.330, 415.639, 52922.440 25/10/07,12:33:51,15,11,1, 11.9,1,1, 8.140, 10682.325, 415.627, 52922.464 25/10/07,12:33:51,16,11,1, 11.9,1,1, 8.140, 10682.299, 415.611, 52922.436 25/10/07,12:33:51,17,11,1, 11.9,1,1, 8.140, 10682.334, 415.601, 52922.393 25/10/07,12:33:51,18,11,1, 11.9,1,1, 8.140, 10682.295, 415.583, 52922.407 25/10/07,12:33:51,19,11,1, 11.9,1,1, 8.140, 10682.303, 415.598, 52922.483 25/10/07,12:33:52,00,11,1, 11.9,1,1, 8.137, 10682.296, 415.598, 52922.483 25/10/07,12:33:52,01,11,1, 11.9,1,1, 8.137, 10682.286, 415.594, 52922.469 25/10/07,12:33:52,02,11,1, 11.9,1,1, 8.137, 10682.262, 415.610, 52922.451 25/10/07,12:33:52,03,11,1, 11.9,1,1, 8.137, 10682.271, 415.580, 52922.407 25/10/07,12:33:52,04,11,1, 11.9,1,1, 8.137, 10682.269, 415.595, 52922.444 25/10/07,12:33:52,05,11,1, 11.9,1,1, 8.137, 10682.243, 415.578, 52922.376 25/10/07,12:33:52,06,11,1, 11.9,1,1, 8.137, 10682.238, 415.571, 52922.380 25/10/07,12:33:52,07,11,1, 11.9,1,1, 8.137, 10682.238, 415.570, 52922.389 25/10/07,12:33:52,08,11,1, 11.9,1,1, 8.137, 10682.236, 415.576, 52922.401 25/10/07,12:33:52,09,11,1, 11.9,1,1, 8.137, 10682.239, 415.566, 52922.387 25/10/07,12:33:52,10,11,1, 11.9,1,1, 8.137, 10682.219, 415.574, 52922.432 25/10/07,12:33:52,11,11,1, 11.9,1,1, 8.137, 10682.234, 415.568, 52922.356 25/10/07,12:33:52,12,11,1, 11.9,1,1, 8.137, 10682.200, 415.582, 52922.439 25/10/07,12:33:52,13,11,1, 11.9,1,1, 8.137, 10682.203, 415.553, 52922.423 25/10/07,12:33:52,14,11,1, 11.9,1,1, 8.137, 10682.187, 415.563, 52922.408 25/10/07,12:33:52,15,11,1, 11.9,1,1, 8.137, 10682.192, 415.546, 52922.374 25/10/07,12:33:52,16,11,1, 11.9,1,1, 8.137, 10682.210, 415.551, 52922.467 25/10/07,12:33:52,17,11,1, 11.9,1,1, 8.137, 10682.203, 415.538, 52922.442 25/10/07,12:33:52,18,11,1, 11.9,1,1, 8.137, 10682.183, 415.540, 52922.361 25/10/07,12:33:52,19,11,1, 11.9,1,1, 8.137, 10682.191, 415.535, 52922.334 25/10/07,12:33:53,00,10,1, 11.9,1,1, 8.140, 10682.187, 415.535, 52922.334 25/10/07,12:33:53,01,10,1, 11.9,1,1, 8.140, 10682.188, 415.540, 52922.401 25/10/07,12:33:53,02,10,1, 11.9,1,1, 8.140, 10682.184, 415.535, 52922.402 25/10/07,12:33:53,03,10,1, 11.9,1,1, 8.140, 10682.127, 415.573, 52922.401 25/10/07,12:33:53,04,10,1, 11.9,1,1, 8.140, 10682.170, 415.534, 52922.445 25/10/07,12:33:53,05,10,1, 11.9,1,1, 8.140, 10682.144, 415.527, 52922.427 25/10/07,12:33:53,06,10,1, 11.9,1,1, 8.140, 10682.160, 415.552, 52922.440 25/10/07,12:33:53,07,10,1, 11.9,1,1, 8.140, 10682.134, 415.551, 52922.371 25/10/07,12:33:53,08,10,1, 11.9,1,1, 8.140, 10682.139, 415.517, 52922.429 25/10/07,12:33:53,09,10,1, 11.9,1,1, 8.140, 10682.142, 415.522, 52922.468 25/10/07,12:33:53,10,10,1, 11.9,1,1, 8.140, 10682.144, 415.547, 52922.484 25/10/07,12:33:53,11,10,1, 11.9,1,1, 8.140, 10682.110, 415.551, 52922.416 25/10/07,12:33:53,12,10,1, 11.9,1,1, 8.140, 10682.118, 415.554, 52922.482 25/10/07,12:33:53,13,10,1, 11.9,1,1, 8.140, 10682.110, 415.526, 52922.482 25/10/07,12:33:53,14,10,1, 11.9,1,1, 8.140, 10682.106, 415.546, 52922.494 25/10/07,12:33:53,15,10,1, 11.9,1,1, 8.140, 10682.090, 415.527, 52922.360 25/10/07,12:33:53,16,10,1, 11.9,1,1, 8.140, 10682.080, 415.533, 52922.477 25/10/07,12:33:53,17,10,1, 11.9,1,1, 8.140, 10682.081, 415.534, 52922.409 25/10/07,12:33:53,18,10,1, 11.9,1,1, 8.140, 10682.069, 415.512, 52922.366 25/10/07,12:33:53,19,10,1, 11.9,1,1, 8.140, 10682.079, 415.519, 52922.396 25/10/07,12:33:54,00,10,1, 11.9,1,1, 8.141, 10682.079, 415.519, 52922.396 25/10/07,12:33:54,01,10,1, 11.9,1,1, 8.141, 10682.061, 415.502, 52922.365 25/10/07,12:33:54,02,10,1, 11.9,1,1, 8.141, 10682.061, 415.501, 52922.458 25/10/07,12:33:54,03,10,1, 11.9,1,1, 8.141, 10682.063, 415.512, 52922.430 25/10/07,12:33:54,04,10,1, 11.9,1,1, 8.141, 10682.059, 415.481, 52922.435 25/10/07,12:33:54,05,10,1, 11.9,1,1, 8.141, 10682.026, 415.489, 52922.467 25/10/07,12:33:54,06,10,1, 11.9,1,1, 8.141, 10682.043, 415.494, 52922.445 25/10/07,12:33:54,07,10,1, 11.9,1,1, 8.141, 10682.002, 415.459, 52922.401 25/10/07,12:33:54,08,10,1, 11.9,1,1, 8.141, 10682.026, 415.477, 52922.412 25/10/07,12:33:54,09,10,1, 11.9,1,1, 8.141, 10682.011, 415.457, 52922.430 25/10/07,12:33:54,10,10,1, 11.9,1,1, 8.141, 10682.016, 415.475, 52922.442 25/10/07,12:33:54,11,10,1, 11.9,1,1, 8.141, 10681.992, 415.487, 52922.392 25/10/07,12:33:54,12,10,1, 11.9,1,1, 8.141, 10682.006, 415.476, 52922.415 25/10/07,12:33:54,13,10,1, 11.9,1,1, 8.141, 10681.996, 415.481, 52922.423 25/10/07,12:33:54,14,10,1, 11.9,1,1, 8.141, 10682.005, 415.488, 52922.415 25/10/07,12:33:54,15,10,1, 11.9,1,1, 8.141, 10682.006, 415.496, 52922.451 25/10/07,12:33:54,16,10,1, 11.9,1,1, 8.141, 10681.990, 415.474, 52922.456 25/10/07,12:33:54,17,10,1, 11.9,1,1, 8.141, 10681.997, 415.484, 52922.409 25/10/07,12:33:54,18,10,1, 11.9,1,1, 8.141, 10682.012, 415.461, 52922.392 25/10/07,12:33:54,19,10,1, 11.9,1,1, 8.141, 10681.983, 415.461, 52922.403 25/10/07,12:33:55,00,11,1, 11.9,1,1, 8.138, 10681.978, 415.461, 52922.403 25/10/07,12:33:55,01,11,1, 11.9,1,1, 8.138, 10681.986, 415.447, 52922.427 25/10/07,12:33:55,02,11,1, 11.9,1,1, 8.138, 10681.999, 415.471, 52922.420 25/10/07,12:33:55,03,11,1, 11.9,1,1, 8.138, 10681.958, 415.459, 52922.388 25/10/07,12:33:55,04,11,1, 11.9,1,1, 8.138, 10681.962, 415.487, 52922.451 25/10/07,12:33:55,05,11,1, 11.9,1,1, 8.138, 10681.981, 415.495, 52922.471 25/10/07,12:33:55,06,11,1, 11.9,1,1, 8.138, 10681.952, 415.461, 52922.371 25/10/07,12:33:55,07,11,1, 11.9,1,1, 8.138, 10681.967, 415.469, 52922.444 25/10/07,12:33:55,08,11,1, 11.9,1,1, 8.138, 10681.956, 415.464, 52922.379 25/10/07,12:33:55,09,11,1, 11.9,1,1, 8.138, 10681.941, 415.473, 52922.428 25/10/07,12:33:55,10,11,1, 11.9,1,1, 8.138, 10681.951, 415.475, 52922.399 25/10/07,12:33:55,11,11,1, 11.9,1,1, 8.138, 10681.919, 415.478, 52922.461 25/10/07,12:33:55,12,11,1, 11.9,1,1, 8.138, 10681.942, 415.485, 52922.426 25/10/07,12:33:55,13,11,1, 11.9,1,1, 8.138, 10681.925, 415.475, 52922.380 25/10/07,12:33:55,14,11,1, 11.9,1,1, 8.138, 10681.918, 415.455, 52922.379 25/10/07,12:33:55,15,11,1, 11.9,1,1, 8.138, 10681.901, 415.462, 52922.443 25/10/07,12:33:55,16,11,1, 11.9,1,1, 8.138, 10681.903, 415.470, 52922.351 25/10/07,12:33:55,17,11,1, 11.9,1,1, 8.138, 10681.891, 415.477, 52922.478 25/10/07,12:33:55,18,11,1, 11.9,1,1, 8.138, 10681.901, 415.470, 52922.384 25/10/07,12:33:55,19,11,1, 11.9,1,1, 8.138, 10681.878, 415.502, 52922.477 25/10/07,12:33:56,00,10,1, 11.9,1,1, 8.138, 10681.870, 415.502, 52922.477 25/10/07,12:33:56,01,10,1, 11.9,1,1, 8.138, 10681.898, 415.477, 52922.440 25/10/07,12:33:56,02,10,1, 11.9,1,1, 8.138, 10681.870, 415.478, 52922.420 25/10/07,12:33:56,03,10,1, 11.9,1,1, 8.138, 10681.856, 415.488, 52922.418 25/10/07,12:33:56,04,10,1, 11.9,1,1, 8.138, 10681.853, 415.475, 52922.476 25/10/07,12:33:56,05,10,1, 11.9,1,1, 8.138, 10681.840, 415.482, 52922.447 25/10/07,12:33:56,06,10,1, 11.9,1,1, 8.138, 10681.865, 415.464, 52922.451 25/10/07,12:33:56,07,10,1, 11.9,1,1, 8.138, 10681.857, 415.461, 52922.425 25/10/07,12:33:56,08,10,1, 11.9,1,1, 8.138, 10681.843, 415.484, 52922.479 25/10/07,12:33:56,09,10,1, 11.9,1,1, 8.138, 10681.842, 415.484, 52922.416 25/10/07,12:33:56,10,10,1, 11.9,1,1, 8.138, 10681.838, 415.483, 52922.404 25/10/07,12:33:56,11,10,1, 11.9,1,1, 8.138, 10681.827, 415.482, 52922.474 25/10/07,12:33:56,12,10,1, 11.9,1,1, 8.138, 10681.806, 415.484, 52922.395 25/10/07,12:33:56,13,10,1, 11.9,1,1, 8.138, 10681.822, 415.497, 52922.414 25/10/07,12:33:56,14,10,1, 11.9,1,1, 8.138, 10681.789, 415.493, 52922.384 25/10/07,12:33:56,15,10,1, 11.9,1,1, 8.138, 10681.786, 415.471, 52922.431 25/10/07,12:33:56,16,10,1, 11.9,1,1, 8.138, 10681.765, 415.483, 52922.379 25/10/07,12:33:56,17,10,1, 11.9,1,1, 8.138, 10681.790, 415.470, 52922.481 25/10/07,12:33:56,18,10,1, 11.9,1,1, 8.138, 10681.776, 415.455, 52922.424 25/10/07,12:33:56,19,10,1, 11.9,1,1, 8.138, 10681.793, 415.477, 52922.397 25/10/07,12:33:57,00,10,1, 11.8,1,1, 8.138, 10681.787, 415.477, 52922.397 25/10/07,12:33:57,01,10,1, 11.8,1,1, 8.138, 10681.785, 415.472, 52922.454 25/10/07,12:33:57,02,10,1, 11.8,1,1, 8.138, 10681.800, 415.514, 52922.616 25/10/07,12:33:57,03,10,1, 11.8,1,1, 8.138, 10681.778, 415.526, 52922.615 25/10/07,12:33:57,04,10,1, 11.8,1,1, 8.138, 10681.801, 415.501, 52922.603 25/10/07,12:33:57,05,10,1, 11.8,1,1, 8.138, 10681.786, 415.522, 52922.605 25/10/07,12:33:57,06,10,1, 11.8,1,1, 8.138, 10681.774, 415.527, 52922.619 25/10/07,12:33:57,07,10,1, 11.8,1,1, 8.138, 10681.764, 415.512, 52922.655 25/10/07,12:33:57,08,10,1, 11.8,1,1, 8.138, 10681.778, 415.509, 52922.684 25/10/07,12:33:57,09,10,1, 11.8,1,1, 8.138, 10681.750, 415.523, 52922.661 25/10/07,12:33:57,10,10,1, 11.8,1,1, 8.138, 10681.753, 415.506, 52922.598 25/10/07,12:33:57,11,10,1, 11.8,1,1, 8.138, 10681.749, 415.525, 52922.613 25/10/07,12:33:57,12,10,1, 11.8,1,1, 8.138, 10681.761, 415.520, 52922.651 25/10/07,12:33:57,13,10,1, 11.8,1,1, 8.138, 10681.766, 415.519, 52922.690 25/10/07,12:33:57,14,10,1, 11.8,1,1, 8.138, 10681.755, 415.499, 52922.660 25/10/07,12:33:57,15,10,1, 11.8,1,1, 8.138, 10681.743, 415.510, 52922.632 25/10/07,12:33:57,16,10,1, 11.8,1,1, 8.138, 10681.756, 415.521, 52922.695 25/10/07,12:33:57,17,10,1, 11.8,1,1, 8.138, 10681.752, 415.545, 52922.676 25/10/07,12:33:57,18,10,1, 11.8,1,1, 8.138, 10681.710, 415.513, 52922.619 25/10/07,12:33:57,19,10,1, 11.8,1,1, 8.138, 10681.730, 415.540, 52922.672 25/10/07,12:33:58,00,10,1, 11.9,1,1, 8.144, 10681.728, 415.540, 52922.672 25/10/07,12:33:58,01,10,1, 11.9,1,1, 8.144, 10681.739, 415.519, 52922.667 25/10/07,12:33:58,02,10,1, 11.9,1,1, 8.144, 10681.717, 415.516, 52922.650 25/10/07,12:33:58,03,10,1, 11.9,1,1, 8.144, 10681.726, 415.512, 52922.688 25/10/07,12:33:58,04,10,1, 11.9,1,1, 8.144, 10681.717, 415.529, 52922.698 25/10/07,12:33:58,05,10,1, 11.9,1,1, 8.144, 10681.717, 415.521, 52922.700 25/10/07,12:33:58,06,10,1, 11.9,1,1, 8.144, 10681.733, 415.511, 52922.617 25/10/07,12:33:58,07,10,1, 11.9,1,1, 8.144, 10681.708, 415.506, 52922.623 25/10/07,12:33:58,08,10,1, 11.9,1,1, 8.144, 10681.728, 415.508, 52922.597 25/10/07,12:33:58,09,10,1, 11.9,1,1, 8.144, 10681.690, 415.523, 52922.628 25/10/07,12:33:58,10,10,1, 11.9,1,1, 8.144, 10681.705, 415.507, 52922.619 25/10/07,12:33:58,11,10,1, 11.9,1,1, 8.144, 10681.702, 415.508, 52922.650 25/10/07,12:33:58,12,10,1, 11.9,1,1, 8.144, 10681.665, 415.507, 52922.632 25/10/07,12:33:58,13,10,1, 11.9,1,1, 8.144, 10681.707, 415.495, 52922.647 25/10/07,12:33:58,14,10,1, 11.9,1,1, 8.144, 10681.692, 415.494, 52922.670 25/10/07,12:33:58,15,10,1, 11.9,1,1, 8.144, 10681.678, 415.510, 52922.628 25/10/07,12:33:58,16,10,1, 11.9,1,1, 8.144, 10681.666, 415.504, 52922.637 25/10/07,12:33:58,17,10,1, 11.9,1,1, 8.144, 10681.697, 415.515, 52922.706 25/10/07,12:33:58,18,10,1, 11.9,1,1, 8.144, 10681.672, 415.502, 52922.649 25/10/07,12:33:58,19,10,1, 11.9,1,1, 8.144, 10681.667, 415.475, 52922.658 25/10/07,12:33:59,00,10,1, 11.9,1,1, 8.143, 10681.661, 415.475, 52922.658 25/10/07,12:33:59,01,10,1, 11.9,1,1, 8.143, 10681.662, 415.455, 52922.619 25/10/07,12:33:59,02,10,1, 11.9,1,1, 8.143, 10681.697, 415.469, 52922.615 25/10/07,12:33:59,03,10,1, 11.9,1,1, 8.143, 10681.679, 415.484, 52922.690 25/10/07,12:33:59,04,10,1, 11.9,1,1, 8.143, 10681.663, 415.471, 52922.632 25/10/07,12:33:59,05,10,1, 11.9,1,1, 8.143, 10681.677, 415.479, 52922.636 25/10/07,12:33:59,06,10,1, 11.9,1,1, 8.143, 10681.646, 415.469, 52922.655 25/10/07,12:33:59,07,10,1, 11.9,1,1, 8.143, 10681.654, 415.490, 52922.616 25/10/07,12:33:59,08,10,1, 11.9,1,1, 8.143, 10681.662, 415.470, 52922.642 25/10/07,12:33:59,09,10,1, 11.9,1,1, 8.143, 10681.620, 415.451, 52922.657 25/10/07,12:33:59,10,10,1, 11.9,1,1, 8.143, 10681.642, 415.449, 52922.642 25/10/07,12:33:59,11,10,1, 11.9,1,1, 8.143, 10681.624, 415.455, 52922.593 25/10/07,12:33:59,12,10,1, 11.9,1,1, 8.143, 10681.661, 415.474, 52922.624 25/10/07,12:33:59,13,10,1, 11.9,1,1, 8.143, 10681.644, 415.430, 52922.582 25/10/07,12:33:59,14,10,1, 11.9,1,1, 8.143, 10681.624, 415.451, 52922.653 25/10/07,12:33:59,15,10,1, 11.9,1,1, 8.143, 10681.609, 415.436, 52922.648 25/10/07,12:33:59,16,10,1, 11.9,1,1, 8.143, 10681.620, 415.454, 52922.708 25/10/07,12:33:59,17,10,1, 11.9,1,1, 8.143, 10681.623, 415.446, 52922.670 25/10/07,12:33:59,18,10,1, 11.9,1,1, 8.143, 10681.627, 415.434, 52922.579 25/10/07,12:33:59,19,10,1, 11.9,1,1, 8.143, 10681.605, 415.421, 52922.652 25/10/07,12:34:00,00,10,1, 11.9,1,1, 8.146, 10681.603, 415.421, 52922.652 25/10/07,12:34:00,01,10,1, 11.9,1,1, 8.146, 10681.591, 415.441, 52922.682 25/10/07,12:34:00,02,10,1, 11.9,1,1, 8.146, 10681.580, 415.360, 52922.544 25/10/07,12:34:00,03,10,1, 11.9,1,1, 8.146, 10681.590, 415.362, 52922.495 25/10/07,12:34:00,04,10,1, 11.9,1,1, 8.146, 10681.583, 415.363, 52922.464 25/10/07,12:34:00,05,10,1, 11.9,1,1, 8.146, 10681.555, 415.345, 52922.487 25/10/07,12:34:00,06,10,1, 11.9,1,1, 8.146, 10681.577, 415.323, 52922.522 25/10/07,12:34:00,07,10,1, 11.9,1,1, 8.146, 10681.549, 415.352, 52922.438 25/10/07,12:34:00,08,10,1, 11.9,1,1, 8.146, 10681.557, 415.330, 52922.426 25/10/07,12:34:00,09,10,1, 11.9,1,1, 8.146, 10681.577, 415.332, 52922.423 25/10/07,12:34:00,10,10,1, 11.9,1,1, 8.146, 10681.568, 415.320, 52922.415 25/10/07,12:34:00,11,10,1, 11.9,1,1, 8.146, 10681.590, 415.327, 52922.459 25/10/07,12:34:00,12,10,1, 11.9,1,1, 8.146, 10681.562, 415.320, 52922.496 25/10/07,12:34:00,13,10,1, 11.9,1,1, 8.146, 10681.540, 415.308, 52922.403 25/10/07,12:34:00,14,10,1, 11.9,1,1, 8.146, 10681.565, 415.315, 52922.435 25/10/07,12:34:00,15,10,1, 11.9,1,1, 8.146, 10681.565, 415.274, 52922.307 25/10/07,12:34:00,16,10,1, 11.9,1,1, 8.146, 10681.518, 415.283, 52922.335 25/10/07,12:34:00,17,10,1, 11.9,1,1, 8.146, 10681.539, 415.292, 52922.535 25/10/07,12:34:00,18,10,1, 11.9,1,1, 8.146, 10681.547, 415.308, 52922.498 25/10/07,12:34:00,19,10,1, 11.9,1,1, 8.146, 10681.529, 415.275, 52922.457 25/10/07,12:34:01,00,10,1, 11.9,1,1, 8.144, 10681.528, 415.275, 52922.457 25/10/07,12:34:01,01,10,1, 11.9,1,1, 8.144, 10681.513, 415.281, 52922.487 25/10/07,12:34:01,02,10,1, 11.9,1,1, 8.144, 10681.513, 415.289, 52922.494 25/10/07,12:34:01,03,10,1, 11.9,1,1, 8.144, 10681.533, 415.280, 52922.650 25/10/07,12:34:01,04,10,1, 11.9,1,1, 8.144, 10681.534, 415.255, 52922.400 25/10/07,12:34:01,05,10,1, 11.9,1,1, 8.144, 10681.521, 415.274, 52922.407 25/10/07,12:34:01,06,10,1, 11.9,1,1, 8.144, 10681.505, 415.277, 52922.500 25/10/07,12:34:01,07,10,1, 11.9,1,1, 8.144, 10681.498, 415.248, 52922.455 25/10/07,12:34:01,08,10,1, 11.9,1,1, 8.144, 10681.495, 415.271, 52922.480 25/10/07,12:34:01,09,10,1, 11.9,1,1, 8.144, 10681.501, 415.254, 52922.545 25/10/07,12:34:01,10,10,1, 11.9,1,1, 8.144, 10681.470, 415.247, 52922.450 25/10/07,12:34:01,11,10,1, 11.9,1,1, 8.144, 10681.493, 415.240, 52922.474 25/10/07,12:34:01,12,10,1, 11.9,1,1, 8.144, 10681.483, 415.237, 52922.467 25/10/07,12:34:01,13,10,1, 11.9,1,1, 8.144, 10681.470, 415.241, 52922.422 25/10/07,12:34:01,14,10,1, 11.9,1,1, 8.144, 10681.470, 415.224, 52922.451 25/10/07,12:34:01,15,10,1, 11.9,1,1, 8.144, 10681.455, 415.205, 52922.430 25/10/07,12:34:01,16,10,1, 11.9,1,1, 8.144, 10681.454, 415.213, 52922.495 25/10/07,12:34:01,17,10,1, 11.9,1,1, 8.144, 10681.458, 415.212, 52922.470 25/10/07,12:34:01,18,10,1, 11.9,1,1, 8.144, 10681.448, 415.173, 52922.447 25/10/07,12:34:01,19,10,1, 11.9,1,1, 8.144, 10681.429, 415.195, 52922.445 25/10/07,12:34:02,00,11,1, 11.9,1,1, 8.143, 10681.428, 415.195, 52922.445 25/10/07,12:34:02,01,11,1, 11.9,1,1, 8.143, 10681.417, 415.181, 52922.424 25/10/07,12:34:02,02,11,1, 11.9,1,1, 8.143, 10681.401, 415.186, 52922.449 25/10/07,12:34:02,03,11,1, 11.9,1,1, 8.143, 10681.389, 415.203, 52922.476 25/10/07,12:34:02,04,11,1, 11.9,1,1, 8.143, 10681.392, 415.189, 52922.458 25/10/07,12:34:02,05,11,1, 11.9,1,1, 8.143, 10681.408, 415.190, 52922.479 25/10/07,12:34:02,06,11,1, 11.9,1,1, 8.143, 10681.392, 415.178, 52922.428 25/10/07,12:34:02,07,11,1, 11.9,1,1, 8.143, 10681.348, 415.180, 52922.481 25/10/07,12:34:02,08,11,1, 11.9,1,1, 8.143, 10681.386, 415.163, 52922.464 25/10/07,12:34:02,09,11,1, 11.9,1,1, 8.143, 10681.350, 415.151, 52922.486 25/10/07,12:34:02,10,11,1, 11.9,1,1, 8.143, 10681.369, 415.183, 52922.457 25/10/07,12:34:02,11,11,1, 11.9,1,1, 8.143, 10681.368, 415.167, 52922.447 25/10/07,12:34:02,12,11,1, 11.9,1,1, 8.143, 10681.356, 415.173, 52922.533 25/10/07,12:34:02,13,11,1, 11.9,1,1, 8.143, 10681.340, 415.165, 52922.307 25/10/07,12:34:02,14,11,1, 11.9,1,1, 8.143, 10681.326, 415.175, 52922.480 25/10/07,12:34:02,15,11,1, 11.9,1,1, 8.143, 10681.346, 415.175, 52922.554 25/10/07,12:34:02,16,11,1, 11.9,1,1, 8.143, 10681.335, 415.148, 52922.507 25/10/07,12:34:02,17,11,1, 11.9,1,1, 8.143, 10681.332, 415.138, 52922.513 25/10/07,12:34:02,18,11,1, 11.9,1,1, 8.143, 10681.339, 415.159, 52922.511 25/10/07,12:34:02,19,11,1, 11.9,1,1, 8.143, 10681.291, 415.149, 52922.502 25/10/07,12:34:03,00,11,1, 11.9,1,1, 8.144, 10681.286, 415.149, 52922.502 25/10/07,12:34:03,01,11,1, 11.9,1,1, 8.144, 10681.319, 415.119, 52922.451 25/10/07,12:34:03,02,11,1, 11.9,1,1, 8.144, 10681.309, 415.124, 52922.437 25/10/07,12:34:03,03,11,1, 11.9,1,1, 8.144, 10681.304, 415.110, 52922.449 25/10/07,12:34:03,04,11,1, 11.9,1,1, 8.144, 10681.318, 415.096, 52922.464 25/10/07,12:34:03,05,11,1, 11.9,1,1, 8.144, 10681.288, 415.110, 52922.457 25/10/07,12:34:03,06,11,1, 11.9,1,1, 8.144, 10681.282, 415.112, 52922.440 25/10/07,12:34:03,07,11,1, 11.9,1,1, 8.144, 10681.268, 415.088, 52922.446 25/10/07,12:34:03,08,11,1, 11.9,1,1, 8.144, 10681.281, 415.116, 52922.497 25/10/07,12:34:03,09,11,1, 11.9,1,1, 8.144, 10681.278, 415.096, 52922.478 25/10/07,12:34:03,10,11,1, 11.9,1,1, 8.144, 10681.254, 415.090, 52922.438 25/10/07,12:34:03,11,11,1, 11.9,1,1, 8.144, 10681.237, 415.080, 52922.440 25/10/07,12:34:03,12,11,1, 11.9,1,1, 8.144, 10681.254, 415.114, 52922.417 25/10/07,12:34:03,13,11,1, 11.9,1,1, 8.144, 10681.258, 415.124, 52922.460 25/10/07,12:34:03,14,11,1, 11.9,1,1, 8.144, 10681.216, 415.103, 52922.437 25/10/07,12:34:03,15,11,1, 11.9,1,1, 8.144, 10681.214, 415.096, 52922.448 25/10/07,12:34:03,16,11,1, 11.9,1,1, 8.144, 10681.246, 415.105, 52922.442 25/10/07,12:34:03,17,11,1, 11.9,1,1, 8.144, 10681.181, 415.090, 52922.410 25/10/07,12:34:03,18,11,1, 11.9,1,1, 8.144, 10681.216, 415.069, 52922.457 25/10/07,12:34:03,19,11,1, 11.9,1,1, 8.144, 10681.196, 415.077, 52922.457 25/10/07,12:34:04,00,10,1, 11.9,1,1, 8.144, 10681.194, 415.077, 52922.457 25/10/07,12:34:04,01,10,1, 11.9,1,1, 8.144, 10681.176, 415.077, 52922.472 25/10/07,12:34:04,02,10,1, 11.9,1,1, 8.144, 10681.171, 415.057, 52922.404 25/10/07,12:34:04,03,10,1, 11.9,1,1, 8.144, 10681.174, 415.056, 52922.401 25/10/07,12:34:04,04,10,1, 11.9,1,1, 8.144, 10681.154, 415.060, 52922.489 25/10/07,12:34:04,05,10,1, 11.9,1,1, 8.144, 10681.162, 415.057, 52922.523 25/10/07,12:34:04,06,10,1, 11.9,1,1, 8.144, 10681.143, 415.052, 52922.449 25/10/07,12:34:04,07,10,1, 11.9,1,1, 8.144, 10681.151, 415.082, 52922.479 25/10/07,12:34:04,08,10,1, 11.9,1,1, 8.144, 10681.145, 415.061, 52922.420 25/10/07,12:34:04,09,10,1, 11.9,1,1, 8.144, 10681.126, 415.045, 52922.444 25/10/07,12:34:04,10,10,1, 11.9,1,1, 8.144, 10681.117, 415.054, 52922.460 25/10/07,12:34:04,11,10,1, 11.9,1,1, 8.144, 10681.116, 415.056, 52922.447 25/10/07,12:34:04,12,10,1, 11.9,1,1, 8.144, 10681.093, 415.022, 52922.408 25/10/07,12:34:04,13,10,1, 11.9,1,1, 8.144, 10681.088, 415.036, 52922.470 25/10/07,12:34:04,14,10,1, 11.9,1,1, 8.144, 10681.070, 415.030, 52922.492 25/10/07,12:34:04,15,10,1, 11.9,1,1, 8.144, 10681.050, 415.014, 52922.421 25/10/07,12:34:04,16,10,1, 11.9,1,1, 8.144, 10681.057, 415.013, 52922.410 25/10/07,12:34:04,17,10,1, 11.9,1,1, 8.144, 10681.040, 415.023, 52922.381 25/10/07,12:34:04,18,10,1, 11.9,1,1, 8.144, 10681.053, 415.030, 52922.418 25/10/07,12:34:04,19,10,1, 11.9,1,1, 8.144, 10681.066, 415.008, 52922.466 25/10/07,12:34:05,00,10,1, 11.9,1,1, 8.144, 10681.061, 415.008, 52922.466 25/10/07,12:34:05,01,10,1, 11.9,1,1, 8.144, 10681.061, 415.016, 52922.519 25/10/07,12:34:05,02,10,1, 11.9,1,1, 8.144, 10681.054, 414.991, 52922.473 25/10/07,12:34:05,03,10,1, 11.9,1,1, 8.144, 10681.038, 414.970, 52922.447 25/10/07,12:34:05,04,10,1, 11.9,1,1, 8.144, 10681.056, 415.020, 52922.493 25/10/07,12:34:05,05,10,1, 11.9,1,1, 8.144, 10681.045, 414.993, 52922.444 25/10/07,12:34:05,06,10,1, 11.9,1,1, 8.144, 10681.040, 415.011, 52922.452 25/10/07,12:34:05,07,10,1, 11.9,1,1, 8.144, 10681.020, 414.979, 52922.450 25/10/07,12:34:05,08,10,1, 11.9,1,1, 8.144, 10681.021, 414.966, 52922.443 25/10/07,12:34:05,09,10,1, 11.9,1,1, 8.144, 10681.008, 415.013, 52922.432 25/10/07,12:34:05,10,10,1, 11.9,1,1, 8.144, 10681.023, 414.997, 52922.422 25/10/07,12:34:05,11,10,1, 11.9,1,1, 8.144, 10681.024, 414.995, 52922.476 25/10/07,12:34:05,12,10,1, 11.9,1,1, 8.144, 10681.012, 415.005, 52922.461 25/10/07,12:34:05,13,10,1, 11.9,1,1, 8.144, 10680.991, 414.989, 52922.470 25/10/07,12:34:05,14,10,1, 11.9,1,1, 8.144, 10680.995, 414.969, 52922.432 25/10/07,12:34:05,15,10,1, 11.9,1,1, 8.144, 10680.972, 414.970, 52922.436 25/10/07,12:34:05,16,10,1, 11.9,1,1, 8.144, 10680.992, 414.983, 52922.433 25/10/07,12:34:05,17,10,1, 11.9,1,1, 8.144, 10680.972, 414.943, 52922.442 25/10/07,12:34:05,18,10,1, 11.9,1,1, 8.144, 10681.003, 414.991, 52922.494 25/10/07,12:34:05,19,10,1, 11.9,1,1, 8.144, 10680.975, 414.964, 52922.431 25/10/07,12:34:06,00,10,1, 12.0,1,1, 8.146, 10680.969, 414.964, 52922.431 25/10/07,12:34:06,01,10,1, 12.0,1,1, 8.146, 10680.965, 414.961, 52922.460 25/10/07,12:34:06,02,10,1, 12.0,1,1, 8.146, 10680.964, 414.960, 52922.510 25/10/07,12:34:06,03,10,1, 12.0,1,1, 8.146, 10680.978, 414.945, 52922.450 25/10/07,12:34:06,04,10,1, 12.0,1,1, 8.146, 10680.946, 414.973, 52922.590 25/10/07,12:34:06,05,10,1, 12.0,1,1, 8.146, 10680.935, 414.958, 52922.482 25/10/07,12:34:06,06,10,1, 12.0,1,1, 8.146, 10680.950, 414.967, 52922.595 25/10/07,12:34:06,07,10,1, 12.0,1,1, 8.146, 10680.967, 414.972, 52922.421 25/10/07,12:34:06,08,10,1, 12.0,1,1, 8.146, 10680.924, 414.937, 52922.401 25/10/07,12:34:06,09,10,1, 12.0,1,1, 8.146, 10680.966, 414.972, 52922.416 25/10/07,12:34:06,10,10,1, 12.0,1,1, 8.146, 10680.959, 414.938, 52922.470 25/10/07,12:34:06,11,10,1, 12.0,1,1, 8.146, 10680.932, 414.976, 52922.520 25/10/07,12:34:06,12,10,1, 12.0,1,1, 8.146, 10680.954, 414.948, 52922.432 25/10/07,12:34:06,13,10,1, 12.0,1,1, 8.146, 10680.928, 414.953, 52922.447 25/10/07,12:34:06,14,10,1, 12.0,1,1, 8.146, 10680.933, 414.950, 52922.487 25/10/07,12:34:06,15,10,1, 12.0,1,1, 8.146, 10680.938, 414.960, 52922.530 25/10/07,12:34:06,16,10,1, 12.0,1,1, 8.146, 10680.929, 414.930, 52922.491 25/10/07,12:34:06,17,10,1, 12.0,1,1, 8.146, 10680.932, 414.929, 52922.423 25/10/07,12:34:06,18,10,1, 12.0,1,1, 8.146, 10680.931, 414.898, 52922.509 25/10/07,12:34:06,19,10,1, 12.0,1,1, 8.146, 10680.926, 414.915, 52922.439 25/10/07,12:34:07,00,10,1, 12.0,1,1, 8.148, 10680.919, 414.915, 52922.439 25/10/07,12:34:07,01,10,1, 12.0,1,1, 8.148, 10680.942, 414.922, 52922.442 25/10/07,12:34:07,02,10,1, 12.0,1,1, 8.148, 10680.914, 414.893, 52922.421 25/10/07,12:34:07,03,10,1, 12.0,1,1, 8.148, 10680.950, 414.906, 52922.597 25/10/07,12:34:07,04,10,1, 12.0,1,1, 8.148, 10680.909, 414.936, 52922.477 25/10/07,12:34:07,05,10,1, 12.0,1,1, 8.148, 10680.899, 414.899, 52922.553 25/10/07,12:34:07,06,10,1, 12.0,1,1, 8.148, 10680.899, 414.905, 52922.530 25/10/07,12:34:07,07,10,1, 12.0,1,1, 8.148, 10680.904, 414.920, 52922.450 25/10/07,12:34:07,08,10,1, 12.0,1,1, 8.148, 10680.911, 414.894, 52922.368 25/10/07,12:34:07,09,10,1, 12.0,1,1, 8.148, 10680.912, 414.895, 52922.413 25/10/07,12:34:07,10,10,1, 12.0,1,1, 8.148, 10680.900, 414.905, 52922.463 25/10/07,12:34:07,11,10,1, 12.0,1,1, 8.148, 10680.923, 414.874, 52922.481 25/10/07,12:34:07,12,10,1, 12.0,1,1, 8.148, 10680.909, 414.892, 52922.487 25/10/07,12:34:07,13,10,1, 12.0,1,1, 8.148, 10680.893, 414.868, 52922.436 25/10/07,12:34:07,14,10,1, 12.0,1,1, 8.148, 10680.928, 414.873, 52922.467 25/10/07,12:34:07,15,10,1, 12.0,1,1, 8.148, 10680.914, 414.863, 52922.445 25/10/07,12:34:07,16,10,1, 12.0,1,1, 8.148, 10680.915, 414.884, 52922.459 25/10/07,12:34:07,17,10,1, 12.0,1,1, 8.148, 10680.917, 414.878, 52922.489 25/10/07,12:34:07,18,10,1, 12.0,1,1, 8.148, 10680.890, 414.877, 52922.380 25/10/07,12:34:07,19,10,1, 12.0,1,1, 8.148, 10680.911, 414.861, 52922.592 25/10/07,12:34:08,00,10,1, 12.0,1,1, 8.141, 10680.910, 414.861, 52922.592 25/10/07,12:34:08,01,10,1, 12.0,1,1, 8.141, 10680.910, 414.887, 52922.465 25/10/07,12:34:08,02,10,1, 12.0,1,1, 8.141, 10680.903, 414.863, 52922.487 25/10/07,12:34:08,03,10,1, 12.0,1,1, 8.141, 10680.894, 414.888, 52922.543 25/10/07,12:34:08,04,10,1, 12.0,1,1, 8.141, 10680.888, 414.871, 52922.490 25/10/07,12:34:08,05,10,1, 12.0,1,1, 8.141, 10680.889, 414.835, 52922.466 25/10/07,12:34:08,06,10,1, 12.0,1,1, 8.141, 10680.869, 414.850, 52922.475 25/10/07,12:34:08,07,10,1, 12.0,1,1, 8.141, 10680.905, 414.867, 52922.498 25/10/07,12:34:08,08,10,1, 12.0,1,1, 8.141, 10680.910, 414.842, 52922.488 25/10/07,12:34:08,09,10,1, 12.0,1,1, 8.141, 10680.896, 414.850, 52922.514 25/10/07,12:34:08,10,10,1, 12.0,1,1, 8.141, 10680.875, 414.843, 52922.472 25/10/07,12:34:08,11,10,1, 12.0,1,1, 8.141, 10680.879, 414.837, 52922.446 25/10/07,12:34:08,12,10,1, 12.0,1,1, 8.141, 10680.880, 414.828, 52922.489 25/10/07,12:34:08,13,10,1, 12.0,1,1, 8.141, 10680.878, 414.846, 52922.534 25/10/07,12:34:08,14,10,1, 12.0,1,1, 8.141, 10680.893, 414.849, 52922.493 25/10/07,12:34:08,15,10,1, 12.0,1,1, 8.141, 10680.883, 414.827, 52922.417 25/10/07,12:34:08,16,10,1, 12.0,1,1, 8.141, 10680.873, 414.822, 52922.513 25/10/07,12:34:08,17,10,1, 12.0,1,1, 8.141, 10680.887, 414.819, 52922.436 25/10/07,12:34:08,18,10,1, 12.0,1,1, 8.141, 10680.904, 414.844, 52922.446 25/10/07,12:34:08,19,10,1, 12.0,1,1, 8.141, 10680.890, 414.822, 52922.442 25/10/07,12:34:09,00,10,1, 11.9,1,1, 8.146, 10680.885, 414.822, 52922.442 25/10/07,12:34:09,01,10,1, 11.9,1,1, 8.146, 10680.890, 414.835, 52922.494 25/10/07,12:34:09,02,10,1, 11.9,1,1, 8.146, 10680.886, 414.817, 52922.503 25/10/07,12:34:09,03,10,1, 11.9,1,1, 8.146, 10680.864, 414.822, 52922.519 25/10/07,12:34:09,04,10,1, 11.9,1,1, 8.146, 10680.882, 414.812, 52922.477 25/10/07,12:34:09,05,10,1, 11.9,1,1, 8.146, 10680.867, 414.821, 52922.452 25/10/07,12:34:09,06,10,1, 11.9,1,1, 8.146, 10680.878, 414.814, 52922.469 25/10/07,12:34:09,07,10,1, 11.9,1,1, 8.146, 10680.851, 414.799, 52922.478 25/10/07,12:34:09,08,10,1, 11.9,1,1, 8.146, 10680.875, 414.786, 52922.488 25/10/07,12:34:09,09,10,1, 11.9,1,1, 8.146, 10680.882, 414.795, 52922.447 25/10/07,12:34:09,10,10,1, 11.9,1,1, 8.146, 10680.884, 414.787, 52922.505 25/10/07,12:34:09,11,10,1, 11.9,1,1, 8.146, 10680.872, 414.776, 52922.521 25/10/07,12:34:09,12,10,1, 11.9,1,1, 8.146, 10680.881, 414.799, 52922.501 25/10/07,12:34:09,13,10,1, 11.9,1,1, 8.146, 10680.875, 414.783, 52922.522 25/10/07,12:34:09,14,10,1, 11.9,1,1, 8.146, 10680.861, 414.786, 52922.512 25/10/07,12:34:09,15,10,1, 11.9,1,1, 8.146, 10680.863, 414.789, 52922.506 25/10/07,12:34:09,16,10,1, 11.9,1,1, 8.146, 10680.891, 414.764, 52922.518 25/10/07,12:34:09,17,10,1, 11.9,1,1, 8.146, 10680.864, 414.773, 52922.479 25/10/07,12:34:09,18,10,1, 11.9,1,1, 8.146, 10680.890, 414.769, 52922.568 25/10/07,12:34:09,19,10,1, 11.9,1,1, 8.146, 10680.865, 414.780, 52922.487 25/10/07,12:34:10,00,10,1, 11.9,1,1, 8.147, 10680.860, 414.780, 52922.487 25/10/07,12:34:10,01,10,1, 11.9,1,1, 8.147, 10680.842, 414.762, 52922.459 25/10/07,12:34:10,02,10,1, 11.9,1,1, 8.147, 10680.877, 414.734, 52922.450 25/10/07,12:34:10,03,10,1, 11.9,1,1, 8.147, 10680.867, 414.717, 52922.472 25/10/07,12:34:10,04,10,1, 11.9,1,1, 8.147, 10680.881, 414.747, 52922.493 25/10/07,12:34:10,05,10,1, 11.9,1,1, 8.147, 10680.877, 414.750, 52922.517 25/10/07,12:34:10,06,10,1, 11.9,1,1, 8.147, 10680.871, 414.706, 52922.492 25/10/07,12:34:10,07,10,1, 11.9,1,1, 8.147, 10680.868, 414.712, 52922.516 25/10/07,12:34:10,08,10,1, 11.9,1,1, 8.147, 10680.870, 414.757, 52922.551 25/10/07,12:34:10,09,10,1, 11.9,1,1, 8.147, 10680.870, 414.691, 52922.443 25/10/07,12:34:10,10,10,1, 11.9,1,1, 8.147, 10680.863, 414.706, 52922.469 25/10/07,12:34:10,11,10,1, 11.9,1,1, 8.147, 10680.854, 414.711, 52922.467 25/10/07,12:34:10,12,10,1, 11.9,1,1, 8.147, 10680.855, 414.696, 52922.571 25/10/07,12:34:10,13,10,1, 11.9,1,1, 8.147, 10680.854, 414.701, 52922.530 25/10/07,12:34:10,14,10,1, 11.9,1,1, 8.147, 10680.873, 414.703, 52922.544 25/10/07,12:34:10,15,10,1, 11.9,1,1, 8.147, 10680.880, 414.674, 52922.558 25/10/07,12:34:10,16,10,1, 11.9,1,1, 8.147, 10680.839, 414.694, 52922.504 25/10/07,12:34:10,17,10,1, 11.9,1,1, 8.147, 10680.864, 414.691, 52922.509 25/10/07,12:34:10,18,10,1, 11.9,1,1, 8.147, 10680.893, 414.717, 52922.564 25/10/07,12:34:10,19,10,1, 11.9,1,1, 8.147, 10680.847, 414.709, 52922.495 25/10/07,12:34:11,00,10,1, 11.9,1,1, 8.146, 10680.844, 414.709, 52922.495 25/10/07,12:34:11,01,10,1, 11.9,1,1, 8.146, 10680.870, 414.670, 52922.435 25/10/07,12:34:11,02,10,1, 11.9,1,1, 8.146, 10680.878, 414.648, 52922.491 25/10/07,12:34:11,03,10,1, 11.9,1,1, 8.146, 10680.855, 414.665, 52922.469 25/10/07,12:34:11,04,10,1, 11.9,1,1, 8.146, 10680.869, 414.637, 52922.552 25/10/07,12:34:11,05,10,1, 11.9,1,1, 8.146, 10680.862, 414.659, 52922.507 25/10/07,12:34:11,06,10,1, 11.9,1,1, 8.146, 10680.868, 414.618, 52922.479 25/10/07,12:34:11,07,10,1, 11.9,1,1, 8.146, 10680.854, 414.637, 52922.475 25/10/07,12:34:11,08,10,1, 11.9,1,1, 8.146, 10680.889, 414.602, 52922.466 25/10/07,12:34:11,09,10,1, 11.9,1,1, 8.146, 10680.855, 414.603, 52922.532 25/10/07,12:34:11,10,10,1, 11.9,1,1, 8.146, 10680.867, 414.601, 52922.487 25/10/07,12:34:11,11,10,1, 11.9,1,1, 8.146, 10680.855, 414.611, 52922.486 25/10/07,12:34:11,12,10,1, 11.9,1,1, 8.146, 10680.853, 414.619, 52922.531 25/10/07,12:34:11,13,10,1, 11.9,1,1, 8.146, 10680.877, 414.609, 52922.501 25/10/07,12:34:11,14,10,1, 11.9,1,1, 8.146, 10680.859, 414.585, 52922.496 25/10/07,12:34:11,15,10,1, 11.9,1,1, 8.146, 10680.853, 414.623, 52922.552 25/10/07,12:34:11,16,10,1, 11.9,1,1, 8.146, 10680.854, 414.593, 52922.417 25/10/07,12:34:11,17,10,1, 11.9,1,1, 8.146, 10680.839, 414.580, 52922.481 25/10/07,12:34:11,18,10,1, 11.9,1,1, 8.146, 10680.854, 414.555, 52922.446 25/10/07,12:34:11,19,10,1, 11.9,1,1, 8.146, 10680.855, 414.583, 52922.461 25/10/07,12:34:12,00,10,1, 11.9,1,1, 8.147, 10680.852, 414.583, 52922.461 25/10/07,12:34:12,01,10,1, 11.9,1,1, 8.147, 10680.868, 414.552, 52922.500 25/10/07,12:34:12,02,10,1, 11.9,1,1, 8.147, 10680.857, 414.552, 52922.477 25/10/07,12:34:12,03,10,1, 11.9,1,1, 8.147, 10680.880, 414.547, 52922.495 25/10/07,12:34:12,04,10,1, 11.9,1,1, 8.147, 10680.858, 414.546, 52922.533 25/10/07,12:34:12,05,10,1, 11.9,1,1, 8.147, 10680.839, 414.557, 52922.529 25/10/07,12:34:12,06,10,1, 11.9,1,1, 8.147, 10680.847, 414.528, 52922.501 25/10/07,12:34:12,07,10,1, 11.9,1,1, 8.147, 10680.842, 414.523, 52922.545 25/10/07,12:34:12,08,10,1, 11.9,1,1, 8.147, 10680.858, 414.520, 52922.497 25/10/07,12:34:12,09,10,1, 11.9,1,1, 8.147, 10680.864, 414.504, 52922.533 25/10/07,12:34:12,10,10,1, 11.9,1,1, 8.147, 10680.844, 414.500, 52922.492 25/10/07,12:34:12,11,10,1, 11.9,1,1, 8.147, 10680.838, 414.475, 52922.537 25/10/07,12:34:12,12,10,1, 11.9,1,1, 8.147, 10680.837, 414.479, 52922.454 25/10/07,12:34:12,13,10,1, 11.9,1,1, 8.147, 10680.823, 414.469, 52922.478 25/10/07,12:34:12,14,10,1, 11.9,1,1, 8.147, 10680.802, 414.476, 52922.523 25/10/07,12:34:12,15,10,1, 11.9,1,1, 8.147, 10680.839, 414.484, 52922.497 25/10/07,12:34:12,16,10,1, 11.9,1,1, 8.147, 10680.819, 414.433, 52922.407 25/10/07,12:34:12,17,10,1, 11.9,1,1, 8.147, 10680.815, 414.452, 52922.424 25/10/07,12:34:12,18,10,1, 11.9,1,1, 8.147, 10680.824, 414.445, 52922.505 25/10/07,12:34:12,19,10,1, 11.9,1,1, 8.147, 10680.814, 414.433, 52922.496 25/10/07,12:34:13,00,10,1, 11.9,1,1, 8.146, 10680.810, 414.433, 52922.496 25/10/07,12:34:13,01,10,1, 11.9,1,1, 8.146, 10680.820, 414.430, 52922.510 25/10/07,12:34:13,02,10,1, 11.9,1,1, 8.146, 10680.814, 414.412, 52922.500 25/10/07,12:34:13,03,10,1, 11.9,1,1, 8.146, 10680.810, 414.409, 52922.505 25/10/07,12:34:13,04,10,1, 11.9,1,1, 8.146, 10680.787, 414.398, 52922.471 25/10/07,12:34:13,05,10,1, 11.9,1,1, 8.146, 10680.791, 414.386, 52922.459 25/10/07,12:34:13,06,10,1, 11.9,1,1, 8.146, 10680.781, 414.388, 52922.491 25/10/07,12:34:13,07,10,1, 11.9,1,1, 8.146, 10680.809, 414.390, 52922.455 25/10/07,12:34:13,08,10,1, 11.9,1,1, 8.146, 10680.785, 414.363, 52922.462 25/10/07,12:34:13,09,10,1, 11.9,1,1, 8.146, 10680.781, 414.357, 52922.469 25/10/07,12:34:13,10,10,1, 11.9,1,1, 8.146, 10680.784, 414.354, 52922.469 25/10/07,12:34:13,11,10,1, 11.9,1,1, 8.146, 10680.775, 414.350, 52922.473 25/10/07,12:34:13,12,10,1, 11.9,1,1, 8.146, 10680.780, 414.348, 52922.489 25/10/07,12:34:13,13,10,1, 11.9,1,1, 8.146, 10680.781, 414.320, 52922.450 25/10/07,12:34:13,14,10,1, 11.9,1,1, 8.146, 10680.759, 414.321, 52922.483 25/10/07,12:34:13,15,10,1, 11.9,1,1, 8.146, 10680.754, 414.318, 52922.438 25/10/07,12:34:13,16,10,1, 11.9,1,1, 8.146, 10680.736, 414.336, 52922.670 25/10/07,12:34:13,17,10,1, 11.9,1,1, 8.146, 10680.806, 414.284, 52922.363 25/10/07,12:34:13,18,10,1, 11.9,1,1, 8.146, 10680.789, 414.268, 52922.362 25/10/07,12:34:13,19,10,1, 11.9,1,1, 8.146, 10680.757, 414.298, 52922.478 25/10/07,12:34:14,00,11,1, 11.9,1,1, 8.146, 10680.752, 414.298, 52922.478 25/10/07,12:34:14,01,11,1, 11.9,1,1, 8.146, 10680.756, 414.237, 52922.481 25/10/07,12:34:14,02,11,1, 11.9,1,1, 8.146, 10680.739, 414.245, 52922.436 25/10/07,12:34:14,03,11,1, 11.9,1,1, 8.146, 10680.741, 414.255, 52922.409 25/10/07,12:34:14,04,11,1, 11.9,1,1, 8.146, 10680.706, 414.240, 52922.386 25/10/07,12:34:14,05,11,1, 11.9,1,1, 8.146, 10680.754, 414.226, 52922.397 25/10/07,12:34:14,06,11,1, 11.9,1,1, 8.146, 10680.717, 414.222, 52922.392 25/10/07,12:34:14,07,11,1, 11.9,1,1, 8.146, 10680.714, 414.215, 52922.415 25/10/07,12:34:14,08,11,1, 11.9,1,1, 8.146, 10680.742, 414.194, 52922.458 25/10/07,12:34:14,09,11,1, 11.9,1,1, 8.146, 10680.728, 414.221, 52922.407 25/10/07,12:34:14,10,11,1, 11.9,1,1, 8.146, 10680.718, 414.180, 52922.444 25/10/07,12:34:14,11,11,1, 11.9,1,1, 8.146, 10680.707, 414.208, 52922.456 25/10/07,12:34:14,12,11,1, 11.9,1,1, 8.146, 10680.708, 414.163, 52922.443 25/10/07,12:34:14,13,11,1, 11.9,1,1, 8.146, 10680.711, 414.200, 52922.420 25/10/07,12:34:14,14,11,1, 11.9,1,1, 8.146, 10680.719, 414.175, 52922.460 25/10/07,12:34:14,15,11,1, 11.9,1,1, 8.146, 10680.693, 414.175, 52922.443 25/10/07,12:34:14,16,11,1, 11.9,1,1, 8.146, 10680.689, 414.145, 52922.424 25/10/07,12:34:14,17,11,1, 11.9,1,1, 8.146, 10680.692, 414.142, 52922.470 25/10/07,12:34:14,18,11,1, 11.9,1,1, 8.146, 10680.676, 414.140, 52922.444 25/10/07,12:34:14,19,11,1, 11.9,1,1, 8.146, 10680.662, 414.125, 52922.465 25/10/07,12:34:15,00,10,1, 11.9,1,1, 8.147, 10680.660, 414.125, 52922.465 25/10/07,12:34:15,01,10,1, 11.9,1,1, 8.147, 10680.667, 414.102, 52922.437 25/10/07,12:34:15,02,10,1, 11.9,1,1, 8.147, 10680.683, 414.127, 52922.432 25/10/07,12:34:15,03,10,1, 11.9,1,1, 8.147, 10680.666, 414.111, 52922.437 25/10/07,12:34:15,04,10,1, 11.9,1,1, 8.147, 10680.660, 414.081, 52922.444 25/10/07,12:34:15,05,10,1, 11.9,1,1, 8.147, 10680.647, 414.103, 52922.428 25/10/07,12:34:15,06,10,1, 11.9,1,1, 8.147, 10680.635, 414.077, 52922.411 25/10/07,12:34:15,07,10,1, 11.9,1,1, 8.147, 10680.629, 414.074, 52922.389 25/10/07,12:34:15,08,10,1, 11.9,1,1, 8.147, 10680.639, 414.052, 52922.405 25/10/07,12:34:15,09,10,1, 11.9,1,1, 8.147, 10680.636, 414.062, 52922.419 25/10/07,12:34:15,10,10,1, 11.9,1,1, 8.147, 10680.652, 414.049, 52922.425 25/10/07,12:34:15,11,10,1, 11.9,1,1, 8.147, 10680.622, 414.075, 52922.419 25/10/07,12:34:15,12,10,1, 11.9,1,1, 8.147, 10680.645, 414.078, 52922.431 25/10/07,12:34:15,13,10,1, 11.9,1,1, 8.147, 10680.633, 414.047, 52922.441 25/10/07,12:34:15,14,10,1, 11.9,1,1, 8.147, 10680.593, 414.026, 52922.437 25/10/07,12:34:15,15,10,1, 11.9,1,1, 8.147, 10680.657, 414.039, 52922.407 25/10/07,12:34:15,16,10,1, 11.9,1,1, 8.147, 10680.618, 414.048, 52922.449 25/10/07,12:34:15,17,10,1, 11.9,1,1, 8.147, 10680.635, 414.042, 52922.416 25/10/07,12:34:15,18,10,1, 11.9,1,1, 8.147, 10680.652, 414.018, 52922.412 25/10/07,12:34:15,19,10,1, 11.9,1,1, 8.147, 10680.626, 414.008, 52922.406 25/10/07,12:34:16,00,11,1, 11.9,1,1, 8.150, 10680.618, 414.008, 52922.406 25/10/07,12:34:16,01,11,1, 11.9,1,1, 8.150, 10680.608, 414.011, 52922.434 25/10/07,12:34:16,02,11,1, 11.9,1,1, 8.150, 10680.632, 414.019, 52922.435 25/10/07,12:34:16,03,11,1, 11.9,1,1, 8.150, 10680.609, 413.995, 52922.410 25/10/07,12:34:16,04,11,1, 11.9,1,1, 8.150, 10680.605, 414.030, 52922.424 25/10/07,12:34:16,05,11,1, 11.9,1,1, 8.150, 10680.586, 413.997, 52922.420 25/10/07,12:34:16,06,11,1, 11.9,1,1, 8.150, 10680.592, 413.975, 52922.391 25/10/07,12:34:16,07,11,1, 11.9,1,1, 8.150, 10680.599, 413.987, 52922.403 25/10/07,12:34:16,08,11,1, 11.9,1,1, 8.150, 10680.588, 413.980, 52922.392 25/10/07,12:34:16,09,11,1, 11.9,1,1, 8.150, 10680.597, 413.971, 52922.374 25/10/07,12:34:16,10,11,1, 11.9,1,1, 8.150, 10680.587, 413.996, 52922.482 25/10/07,12:34:16,11,11,1, 11.9,1,1, 8.150, 10680.604, 413.964, 52922.400 25/10/07,12:34:16,12,11,1, 11.9,1,1, 8.150, 10680.577, 413.971, 52922.447 25/10/07,12:34:16,13,11,1, 11.9,1,1, 8.150, 10680.622, 413.962, 52922.408 25/10/07,12:34:16,14,11,1, 11.9,1,1, 8.150, 10680.569, 413.953, 52922.466 25/10/07,12:34:16,15,11,1, 11.9,1,1, 8.150, 10680.558, 413.944, 52922.486 25/10/07,12:34:16,16,11,1, 11.9,1,1, 8.150, 10680.559, 413.926, 52922.408 25/10/07,12:34:16,17,11,1, 11.9,1,1, 8.150, 10680.563, 413.940, 52922.444 25/10/07,12:34:16,18,11,1, 11.9,1,1, 8.150, 10680.555, 413.946, 52922.420 25/10/07,12:34:16,19,11,1, 11.9,1,1, 8.150, 10680.557, 413.934, 52922.410 25/10/07,12:34:17,00,10,1, 12.0,1,1, 8.148, 10680.552, 413.934, 52922.410 25/10/07,12:34:17,01,10,1, 12.0,1,1, 8.148, 10680.542, 413.923, 52922.388 25/10/07,12:34:17,02,10,1, 12.0,1,1, 8.148, 10680.527, 413.915, 52922.399 25/10/07,12:34:17,03,10,1, 12.0,1,1, 8.148, 10680.541, 413.910, 52922.416 25/10/07,12:34:17,04,10,1, 12.0,1,1, 8.148, 10680.525, 413.921, 52922.410 25/10/07,12:34:17,05,10,1, 12.0,1,1, 8.148, 10680.530, 413.895, 52922.436 25/10/07,12:34:17,06,10,1, 12.0,1,1, 8.148, 10680.504, 413.896, 52922.405 25/10/07,12:34:17,07,10,1, 12.0,1,1, 8.148, 10680.528, 413.881, 52922.413 25/10/07,12:34:17,08,10,1, 12.0,1,1, 8.148, 10680.500, 413.885, 52922.414 25/10/07,12:34:17,09,10,1, 12.0,1,1, 8.148, 10680.499, 413.889, 52922.428 25/10/07,12:34:17,10,10,1, 12.0,1,1, 8.148, 10680.508, 413.866, 52922.452 25/10/07,12:34:17,11,10,1, 12.0,1,1, 8.148, 10680.483, 413.878, 52922.441 25/10/07,12:34:17,12,10,1, 12.0,1,1, 8.148, 10680.490, 413.883, 52922.394 25/10/07,12:34:17,13,10,1, 12.0,1,1, 8.148, 10680.493, 413.867, 52922.441 25/10/07,12:34:17,14,10,1, 12.0,1,1, 8.148, 10680.477, 413.884, 52922.397 25/10/07,12:34:17,15,10,1, 12.0,1,1, 8.148, 10680.482, 413.883, 52922.426 25/10/07,12:34:17,16,10,1, 12.0,1,1, 8.148, 10680.493, 413.893, 52922.449 25/10/07,12:34:17,17,10,1, 12.0,1,1, 8.148, 10680.476, 413.886, 52922.448 25/10/07,12:34:17,18,10,1, 12.0,1,1, 8.148, 10680.481, 413.875, 52922.409 25/10/07,12:34:17,19,10,1, 12.0,1,1, 8.148, 10680.469, 413.888, 52922.456 25/10/07,12:34:18,00,11,1, 11.9,1,1, 8.146, 10680.468, 413.888, 52922.456 25/10/07,12:34:18,01,11,1, 11.9,1,1, 8.146, 10680.479, 413.877, 52922.496 25/10/07,12:34:18,02,11,1, 11.9,1,1, 8.146, 10680.457, 413.854, 52922.434 25/10/07,12:34:18,03,11,1, 11.9,1,1, 8.146, 10680.451, 413.856, 52922.416 25/10/07,12:34:18,04,11,1, 11.9,1,1, 8.146, 10680.460, 413.877, 52922.464 25/10/07,12:34:18,05,11,1, 11.9,1,1, 8.146, 10680.450, 413.880, 52922.447 25/10/07,12:34:18,06,11,1, 11.9,1,1, 8.146, 10680.460, 413.896, 52922.457 25/10/07,12:34:18,07,11,1, 11.9,1,1, 8.146, 10680.436, 413.865, 52922.486 25/10/07,12:34:18,08,11,1, 11.9,1,1, 8.146, 10680.458, 413.890, 52922.497 25/10/07,12:34:18,09,11,1, 11.9,1,1, 8.146, 10680.429, 413.878, 52922.460 25/10/07,12:34:18,10,11,1, 11.9,1,1, 8.146, 10680.444, 413.861, 52922.487 25/10/07,12:34:18,11,11,1, 11.9,1,1, 8.146, 10680.453, 413.852, 52922.496 25/10/07,12:34:18,12,11,1, 11.9,1,1, 8.146, 10680.444, 413.863, 52922.502 25/10/07,12:34:18,13,11,1, 11.9,1,1, 8.146, 10680.438, 413.867, 52922.470 25/10/07,12:34:18,14,11,1, 11.9,1,1, 8.146, 10680.445, 413.833, 52922.468 25/10/07,12:34:18,15,11,1, 11.9,1,1, 8.146, 10680.444, 413.845, 52922.430 25/10/07,12:34:18,16,11,1, 11.9,1,1, 8.146, 10680.425, 413.842, 52922.480 25/10/07,12:34:18,17,11,1, 11.9,1,1, 8.146, 10680.442, 413.842, 52922.476 25/10/07,12:34:18,18,11,1, 11.9,1,1, 8.146, 10680.416, 413.810, 52922.450 25/10/07,12:34:18,19,11,1, 11.9,1,1, 8.146, 10680.409, 413.841, 52922.453 25/10/07,12:34:19,00,10,1, 11.9,1,1, 8.146, 10680.401, 413.841, 52922.453 25/10/07,12:34:19,01,10,1, 11.9,1,1, 8.146, 10680.432, 413.822, 52922.478 25/10/07,12:34:19,02,10,1, 11.9,1,1, 8.146, 10680.436, 413.820, 52922.446 25/10/07,12:34:19,03,10,1, 11.9,1,1, 8.146, 10680.420, 413.815, 52922.468 25/10/07,12:34:19,04,10,1, 11.9,1,1, 8.146, 10680.415, 413.822, 52922.458 25/10/07,12:34:19,05,10,1, 11.9,1,1, 8.146, 10680.404, 413.818, 52922.432 25/10/07,12:34:19,06,10,1, 11.9,1,1, 8.146, 10680.418, 413.818, 52922.479 25/10/07,12:34:19,07,10,1, 11.9,1,1, 8.146, 10680.389, 413.827, 52922.465 25/10/07,12:34:19,08,10,1, 11.9,1,1, 8.146, 10680.414, 413.819, 52922.437 25/10/07,12:34:19,09,10,1, 11.9,1,1, 8.146, 10680.419, 413.784, 52922.474 25/10/07,12:34:19,10,10,1, 11.9,1,1, 8.146, 10680.428, 413.790, 52922.389 25/10/07,12:34:19,11,10,1, 11.9,1,1, 8.146, 10680.407, 413.786, 52922.438 25/10/07,12:34:19,12,10,1, 11.9,1,1, 8.146, 10680.394, 413.795, 52922.474 25/10/07,12:34:19,13,10,1, 11.9,1,1, 8.146, 10680.415, 413.787, 52922.486 25/10/07,12:34:19,14,10,1, 11.9,1,1, 8.146, 10680.411, 413.777, 52922.425 25/10/07,12:34:19,15,10,1, 11.9,1,1, 8.146, 10680.411, 413.780, 52922.450 25/10/07,12:34:19,16,10,1, 11.9,1,1, 8.146, 10680.392, 413.781, 52922.447 25/10/07,12:34:19,17,10,1, 11.9,1,1, 8.146, 10680.399, 413.785, 52922.465 25/10/07,12:34:19,18,10,1, 11.9,1,1, 8.146, 10680.408, 413.760, 52922.422 25/10/07,12:34:19,19,10,1, 11.9,1,1, 8.146, 10680.397, 413.768, 52922.446 25/10/07,12:34:20,00,11,1, 11.9,1,1, 8.148, 10680.393, 413.768, 52922.446 25/10/07,12:34:20,01,11,1, 11.9,1,1, 8.148, 10680.382, 413.763, 52922.459 25/10/07,12:34:20,02,11,1, 11.9,1,1, 8.148, 10680.403, 413.751, 52922.505 25/10/07,12:34:20,03,11,1, 11.9,1,1, 8.148, 10680.378, 413.738, 52922.438 25/10/07,12:34:20,04,11,1, 11.9,1,1, 8.148, 10680.410, 413.753, 52922.471 25/10/07,12:34:20,05,11,1, 11.9,1,1, 8.148, 10680.392, 413.743, 52922.456 25/10/07,12:34:20,06,11,1, 11.9,1,1, 8.148, 10680.382, 413.741, 52922.528 25/10/07,12:34:20,07,11,1, 11.9,1,1, 8.148, 10680.403, 413.728, 52922.527 25/10/07,12:34:20,08,11,1, 11.9,1,1, 8.148, 10680.386, 413.719, 52922.492 25/10/07,12:34:20,09,11,1, 11.9,1,1, 8.148, 10680.393, 413.737, 52922.470 25/10/07,12:34:20,10,11,1, 11.9,1,1, 8.148, 10680.395, 413.749, 52922.473 25/10/07,12:34:20,11,11,1, 11.9,1,1, 8.148, 10680.377, 413.707, 52922.459 25/10/07,12:34:20,12,11,1, 11.9,1,1, 8.148, 10680.381, 413.713, 52922.548 25/10/07,12:34:20,13,11,1, 11.9,1,1, 8.148, 10680.349, 413.738, 52922.522 25/10/07,12:34:20,14,11,1, 11.9,1,1, 8.148, 10680.377, 413.694, 52922.514 25/10/07,12:34:20,15,11,1, 11.9,1,1, 8.148, 10680.360, 413.679, 52922.530 25/10/07,12:34:20,16,11,1, 11.9,1,1, 8.148, 10680.348, 413.681, 52922.509 25/10/07,12:34:20,17,11,1, 11.9,1,1, 8.148, 10680.390, 413.698, 52922.473 25/10/07,12:34:20,18,11,1, 11.9,1,1, 8.148, 10680.385, 413.687, 52922.523 25/10/07,12:34:20,19,11,1, 11.9,1,1, 8.148, 10680.394, 413.697, 52922.562 25/10/07,12:34:21,00,10,1, 11.9,1,1, 8.150, 10680.393, 413.697, 52922.562 25/10/07,12:34:21,01,10,1, 11.9,1,1, 8.150, 10680.350, 413.715, 52922.482 25/10/07,12:34:21,02,10,1, 11.9,1,1, 8.150, 10680.370, 413.700, 52922.538 25/10/07,12:34:21,03,10,1, 11.9,1,1, 8.150, 10680.391, 413.687, 52922.565 25/10/07,12:34:21,04,10,1, 11.9,1,1, 8.150, 10680.390, 413.687, 52922.525 25/10/07,12:34:21,05,10,1, 11.9,1,1, 8.150, 10680.379, 413.688, 52922.470 25/10/07,12:34:21,06,10,1, 11.9,1,1, 8.150, 10680.386, 413.689, 52922.541 25/10/07,12:34:21,07,10,1, 11.9,1,1, 8.150, 10680.360, 413.668, 52922.484 25/10/07,12:34:21,08,10,1, 11.9,1,1, 8.150, 10680.362, 413.664, 52922.508 25/10/07,12:34:21,09,10,1, 11.9,1,1, 8.150, 10680.360, 413.684, 52922.540 25/10/07,12:34:21,10,10,1, 11.9,1,1, 8.150, 10680.362, 413.665, 52922.542 25/10/07,12:34:21,11,10,1, 11.9,1,1, 8.150, 10680.358, 413.634, 52922.469 25/10/07,12:34:21,12,10,1, 11.9,1,1, 8.150, 10680.366, 413.642, 52922.550 25/10/07,12:34:21,13,10,1, 11.9,1,1, 8.150, 10680.341, 413.644, 52922.512 25/10/07,12:34:21,14,10,1, 11.9,1,1, 8.150, 10680.346, 413.627, 52922.496 25/10/07,12:34:21,15,10,1, 11.9,1,1, 8.150, 10680.367, 413.627, 52922.546 25/10/07,12:34:21,16,10,1, 11.9,1,1, 8.150, 10680.350, 413.606, 52922.556 25/10/07,12:34:21,17,10,1, 11.9,1,1, 8.150, 10680.337, 413.605, 52922.546 25/10/07,12:34:21,18,10,1, 11.9,1,1, 8.150, 10680.343, 413.620, 52922.521 25/10/07,12:34:21,19,10,1, 11.9,1,1, 8.150, 10680.344, 413.597, 52922.460 25/10/07,12:34:22,00,08,1, 11.9,1,1, 8.151, 10680.343, 413.597, 52922.460 25/10/07,12:34:22,01,08,1, 11.9,1,1, 8.151, 10680.337, 413.585, 52922.514 25/10/07,12:34:22,02,08,1, 11.9,1,1, 8.151, 10680.338, 413.600, 52922.480 25/10/07,12:34:22,03,08,1, 11.9,1,1, 8.151, 10680.320, 413.579, 52922.433 25/10/07,12:34:22,04,08,1, 11.9,1,1, 8.151, 10680.336, 413.565, 52922.481 25/10/07,12:34:22,05,08,1, 11.9,1,1, 8.151, 10680.322, 413.567, 52922.470 25/10/07,12:34:22,06,08,1, 11.9,1,1, 8.151, 10680.325, 413.580, 52922.465 25/10/07,12:34:22,07,08,1, 11.9,1,1, 8.151, 10680.312, 413.572, 52922.521 25/10/07,12:34:22,08,08,1, 11.9,1,1, 8.151, 10680.287, 413.560, 52922.490 25/10/07,12:34:22,09,08,1, 11.9,1,1, 8.151, 10680.312, 413.550, 52922.472 25/10/07,12:34:22,10,08,1, 11.9,1,1, 8.151, 10680.335, 413.569, 52922.493 25/10/07,12:34:22,11,08,1, 11.9,1,1, 8.151, 10680.279, 413.499, 52922.460 25/10/07,12:34:22,12,08,1, 11.9,1,1, 8.151, 10680.313, 413.534, 52922.523 25/10/07,12:34:22,13,08,1, 11.9,1,1, 8.151, 10680.318, 413.498, 52922.474 25/10/07,12:34:22,14,08,1, 11.9,1,1, 8.151, 10680.304, 413.522, 52922.481 25/10/07,12:34:22,15,08,1, 11.9,1,1, 8.151, 10680.291, 413.515, 52922.514 25/10/07,12:34:22,16,08,1, 11.9,1,1, 8.151, 10680.290, 413.499, 52922.557 25/10/07,12:34:22,17,08,1, 11.9,1,1, 8.151, 10680.302, 413.480, 52922.508 25/10/07,12:34:22,18,08,1, 11.9,1,1, 8.151, 10680.288, 413.500, 52922.518 25/10/07,12:34:22,19,08,1, 11.9,1,1, 8.151, 10680.306, 413.480, 52922.453 25/10/07,12:34:23,00,09,1, 12.0,1,1, 8.148, 10680.301, 413.480, 52922.453 25/10/07,12:34:23,01,09,1, 12.0,1,1, 8.148, 10680.270, 413.484, 52922.460 25/10/07,12:34:23,02,09,1, 12.0,1,1, 8.148, 10680.290, 413.466, 52922.466 25/10/07,12:34:23,03,09,1, 12.0,1,1, 8.148, 10680.277, 413.463, 52922.451 25/10/07,12:34:23,04,09,1, 12.0,1,1, 8.148, 10680.280, 413.449, 52922.492 25/10/07,12:34:23,05,09,1, 12.0,1,1, 8.148, 10680.292, 413.438, 52922.545 25/10/07,12:34:23,06,09,1, 12.0,1,1, 8.148, 10680.239, 413.428, 52922.541 25/10/07,12:34:23,07,09,1, 12.0,1,1, 8.148, 10680.256, 413.421, 52922.494 25/10/07,12:34:23,08,09,1, 12.0,1,1, 8.148, 10680.239, 413.422, 52922.510 25/10/07,12:34:23,09,09,1, 12.0,1,1, 8.148, 10680.259, 413.417, 52922.520 25/10/07,12:34:23,10,09,1, 12.0,1,1, 8.148, 10680.253, 413.409, 52922.539 25/10/07,12:34:23,11,09,1, 12.0,1,1, 8.148, 10680.256, 413.379, 52922.418 25/10/07,12:34:23,12,09,1, 12.0,1,1, 8.148, 10680.259, 413.421, 52922.533 25/10/07,12:34:23,13,09,1, 12.0,1,1, 8.148, 10680.247, 413.387, 52922.546 25/10/07,12:34:23,14,09,1, 12.0,1,1, 8.148, 10680.232, 413.365, 52922.450 25/10/07,12:34:23,15,09,1, 12.0,1,1, 8.148, 10680.224, 413.359, 52922.508 25/10/07,12:34:23,16,09,1, 12.0,1,1, 8.148, 10680.237, 413.354, 52922.500 25/10/07,12:34:23,17,09,1, 12.0,1,1, 8.148, 10680.215, 413.337, 52922.537 25/10/07,12:34:23,18,09,1, 12.0,1,1, 8.148, 10680.231, 413.336, 52922.496 25/10/07,12:34:23,19,09,1, 12.0,1,1, 8.148, 10680.223, 413.347, 52922.505 25/10/07,12:34:24,00,10,1, 12.0,1,1, 8.153, 10680.218, 413.347, 52922.505 25/10/07,12:34:24,01,10,1, 12.0,1,1, 8.153, 10680.246, 413.319, 52922.509 25/10/07,12:34:24,02,10,1, 12.0,1,1, 8.153, 10680.188, 413.310, 52922.502 25/10/07,12:34:24,03,10,1, 12.0,1,1, 8.153, 10680.184, 413.317, 52922.475 25/10/07,12:34:24,04,10,1, 12.0,1,1, 8.153, 10680.182, 413.318, 52922.502 25/10/07,12:34:24,05,10,1, 12.0,1,1, 8.153, 10680.193, 413.312, 52922.475 25/10/07,12:34:24,06,10,1, 12.0,1,1, 8.153, 10680.188, 413.294, 52922.483 25/10/07,12:34:24,07,10,1, 12.0,1,1, 8.153, 10680.168, 413.284, 52922.462 25/10/07,12:34:24,08,10,1, 12.0,1,1, 8.153, 10680.169, 413.277, 52922.459 25/10/07,12:34:24,09,10,1, 12.0,1,1, 8.153, 10680.155, 413.269, 52922.500 25/10/07,12:34:24,10,10,1, 12.0,1,1, 8.153, 10680.151, 413.264, 52922.529 25/10/07,12:34:24,11,10,1, 12.0,1,1, 8.153, 10680.152, 413.250, 52922.508 25/10/07,12:34:24,12,10,1, 12.0,1,1, 8.153, 10680.136, 413.240, 52922.532 25/10/07,12:34:24,13,10,1, 12.0,1,1, 8.153, 10680.132, 413.236, 52922.422 25/10/07,12:34:24,14,10,1, 12.0,1,1, 8.153, 10680.131, 413.244, 52922.522 25/10/07,12:34:24,15,10,1, 12.0,1,1, 8.153, 10680.123, 413.242, 52922.439 25/10/07,12:34:24,16,10,1, 12.0,1,1, 8.153, 10680.115, 413.234, 52922.519 25/10/07,12:34:24,17,10,1, 12.0,1,1, 8.153, 10680.136, 413.234, 52922.496 25/10/07,12:34:24,18,10,1, 12.0,1,1, 8.153, 10680.109, 413.215, 52922.483 25/10/07,12:34:24,19,10,1, 12.0,1,1, 8.153, 10680.089, 413.215, 52922.479 25/10/07,12:34:25,00,09,1, 11.9,1,1, 8.151, 10680.084, 413.215, 52922.479 25/10/07,12:34:25,01,09,1, 11.9,1,1, 8.151, 10680.094, 413.202, 52922.424 25/10/07,12:34:25,02,09,1, 11.9,1,1, 8.151, 10680.094, 413.191, 52922.418 25/10/07,12:34:25,03,09,1, 11.9,1,1, 8.151, 10680.102, 413.176, 52922.430 25/10/07,12:34:25,04,09,1, 11.9,1,1, 8.151, 10680.077, 413.189, 52922.470 25/10/07,12:34:25,05,09,1, 11.9,1,1, 8.151, 10680.090, 413.176, 52922.496 25/10/07,12:34:25,06,09,1, 11.9,1,1, 8.151, 10680.080, 413.171, 52922.491 25/10/07,12:34:25,07,09,1, 11.9,1,1, 8.151, 10680.064, 413.131, 52922.490 25/10/07,12:34:25,08,09,1, 11.9,1,1, 8.151, 10680.056, 413.125, 52922.476 25/10/07,12:34:25,09,09,1, 11.9,1,1, 8.151, 10680.065, 413.131, 52922.536 25/10/07,12:34:25,10,09,1, 11.9,1,1, 8.151, 10680.066, 413.153, 52922.515 25/10/07,12:34:25,11,09,1, 11.9,1,1, 8.151, 10680.044, 413.094, 52922.456 25/10/07,12:34:25,12,09,1, 11.9,1,1, 8.151, 10680.053, 413.089, 52922.507 25/10/07,12:34:25,13,09,1, 11.9,1,1, 8.151, 10680.025, 413.089, 52922.538 25/10/07,12:34:25,14,09,1, 11.9,1,1, 8.151, 10680.004, 413.093, 52922.536 25/10/07,12:34:25,15,09,1, 11.9,1,1, 8.151, 10680.007, 413.084, 52922.492 25/10/07,12:34:25,16,09,1, 11.9,1,1, 8.151, 10680.005, 413.094, 52922.433 25/10/07,12:34:25,17,09,1, 11.9,1,1, 8.151, 10679.997, 413.084, 52922.539 25/10/07,12:34:25,18,09,1, 11.9,1,1, 8.151, 10679.983, 413.057, 52922.490 25/10/07,12:34:25,19,09,1, 11.9,1,1, 8.151, 10680.002, 413.042, 52922.512 25/10/07,12:34:26,00,09,1, 11.9,1,1, 8.151, 10680.001, 413.042, 52922.512 25/10/07,12:34:26,01,09,1, 11.9,1,1, 8.151, 10680.014, 413.054, 52922.531 25/10/07,12:34:26,02,09,1, 11.9,1,1, 8.151, 10679.971, 413.006, 52922.510 25/10/07,12:34:26,03,09,1, 11.9,1,1, 8.151, 10679.968, 413.014, 52922.514 25/10/07,12:34:26,04,09,1, 11.9,1,1, 8.151, 10679.969, 413.012, 52922.478 25/10/07,12:34:26,05,09,1, 11.9,1,1, 8.151, 10679.964, 413.005, 52922.500 25/10/07,12:34:26,06,09,1, 11.9,1,1, 8.151, 10679.957, 412.995, 52922.555 25/10/07,12:34:26,07,09,1, 11.9,1,1, 8.151, 10679.937, 412.991, 52922.557 25/10/07,12:34:26,08,09,1, 11.9,1,1, 8.151, 10679.939, 412.998, 52922.521 25/10/07,12:34:26,09,09,1, 11.9,1,1, 8.151, 10679.930, 412.985, 52922.509 25/10/07,12:34:26,10,09,1, 11.9,1,1, 8.151, 10679.928, 412.986, 52922.529 25/10/07,12:34:26,11,09,1, 11.9,1,1, 8.151, 10679.897, 412.973, 52922.501 25/10/07,12:34:26,12,09,1, 11.9,1,1, 8.151, 10679.880, 412.990, 52922.500 25/10/07,12:34:26,13,09,1, 11.9,1,1, 8.151, 10679.887, 412.993, 52922.595 25/10/07,12:34:26,14,09,1, 11.9,1,1, 8.151, 10679.877, 412.968, 52922.545 25/10/07,12:34:26,15,09,1, 11.9,1,1, 8.151, 10679.871, 412.965, 52922.484 25/10/07,12:34:26,16,09,1, 11.9,1,1, 8.151, 10679.867, 412.943, 52922.491 25/10/07,12:34:26,17,09,1, 11.9,1,1, 8.151, 10679.853, 412.954, 52922.521 25/10/07,12:34:26,18,09,1, 11.9,1,1, 8.151, 10679.852, 412.950, 52922.499 25/10/07,12:34:26,19,09,1, 11.9,1,1, 8.151, 10679.825, 412.951, 52922.505 25/10/07,12:34:27,00,08,1, 12.0,1,1, 8.153, 10679.817, 412.951, 52922.505 25/10/07,12:34:27,01,08,1, 12.0,1,1, 8.153, 10679.804, 412.932, 52922.519 25/10/07,12:34:27,02,08,1, 12.0,1,1, 8.153, 10679.808, 412.918, 52922.491 25/10/07,12:34:27,03,08,1, 12.0,1,1, 8.153, 10679.818, 412.929, 52922.523 25/10/07,12:34:27,04,08,1, 12.0,1,1, 8.153, 10679.793, 412.949, 52922.529 25/10/07,12:34:27,05,08,1, 12.0,1,1, 8.153, 10679.778, 412.926, 52922.544 25/10/07,12:34:27,06,08,1, 12.0,1,1, 8.153, 10679.760, 412.932, 52922.484 25/10/07,12:34:27,07,08,1, 12.0,1,1, 8.153, 10679.750, 412.916, 52922.551 25/10/07,12:34:27,08,08,1, 12.0,1,1, 8.153, 10679.734, 412.892, 52922.562 25/10/07,12:34:27,09,08,1, 12.0,1,1, 8.153, 10679.740, 412.905, 52922.495 25/10/07,12:34:27,10,08,1, 12.0,1,1, 8.153, 10679.732, 412.883, 52922.496 25/10/07,12:34:27,11,08,1, 12.0,1,1, 8.153, 10679.708, 412.883, 52922.514 25/10/07,12:34:27,12,08,1, 12.0,1,1, 8.153, 10679.712, 412.878, 52922.499 25/10/07,12:34:27,13,08,1, 12.0,1,1, 8.153, 10679.697, 412.910, 52922.551 25/10/07,12:34:27,14,08,1, 12.0,1,1, 8.153, 10679.683, 412.882, 52922.523 25/10/07,12:34:27,15,08,1, 12.0,1,1, 8.153, 10679.687, 412.883, 52922.590 25/10/07,12:34:27,16,08,1, 12.0,1,1, 8.153, 10679.687, 412.884, 52922.509 25/10/07,12:34:27,17,08,1, 12.0,1,1, 8.153, 10679.678, 412.853, 52922.510 25/10/07,12:34:27,18,08,1, 12.0,1,1, 8.153, 10679.660, 412.819, 52922.513 25/10/07,12:34:27,19,08,1, 12.0,1,1, 8.153, 10679.689, 412.814, 52922.508 25/10/07,12:34:28,00,10,1, 11.9,1,1, 8.151, 10679.684, 412.814, 52922.508 25/10/07,12:34:28,01,10,1, 11.9,1,1, 8.151, 10679.656, 412.840, 52922.584 25/10/07,12:34:28,02,10,1, 11.9,1,1, 8.151, 10679.647, 412.834, 52922.539 25/10/07,12:34:28,03,10,1, 11.9,1,1, 8.151, 10679.621, 412.823, 52922.562 25/10/07,12:34:28,04,10,1, 11.9,1,1, 8.151, 10679.630, 412.813, 52922.574 25/10/07,12:34:28,05,10,1, 11.9,1,1, 8.151, 10679.634, 412.805, 52922.544 25/10/07,12:34:28,06,10,1, 11.9,1,1, 8.151, 10679.613, 412.812, 52922.554 25/10/07,12:34:28,07,10,1, 11.9,1,1, 8.151, 10679.587, 412.796, 52922.542 25/10/07,12:34:28,08,10,1, 11.9,1,1, 8.151, 10679.595, 412.792, 52922.527 25/10/07,12:34:28,09,10,1, 11.9,1,1, 8.151, 10679.591, 412.776, 52922.542 25/10/07,12:34:28,10,10,1, 11.9,1,1, 8.151, 10679.579, 412.791, 52922.520 25/10/07,12:34:28,11,10,1, 11.9,1,1, 8.151, 10679.562, 412.785, 52922.569 25/10/07,12:34:28,12,10,1, 11.9,1,1, 8.151, 10679.581, 412.786, 52922.496 25/10/07,12:34:28,13,10,1, 11.9,1,1, 8.151, 10679.585, 412.771, 52922.537 25/10/07,12:34:28,14,10,1, 11.9,1,1, 8.151, 10679.543, 412.758, 52922.576 25/10/07,12:34:28,15,10,1, 11.9,1,1, 8.151, 10679.552, 412.782, 52922.567 25/10/07,12:34:28,16,10,1, 11.9,1,1, 8.151, 10679.553, 412.766, 52922.493 25/10/07,12:34:28,17,10,1, 11.9,1,1, 8.151, 10679.529, 412.776, 52922.534 25/10/07,12:34:28,18,10,1, 11.9,1,1, 8.151, 10679.538, 412.744, 52922.521 25/10/07,12:34:28,19,10,1, 11.9,1,1, 8.151, 10679.545, 412.757, 52922.556 25/10/07,12:34:29,00,11,1, 11.9,1,1, 8.154, 10679.542, 412.757, 52922.556 25/10/07,12:34:29,01,11,1, 11.9,1,1, 8.154, 10679.516, 412.748, 52922.512 25/10/07,12:34:29,02,11,1, 11.9,1,1, 8.154, 10679.506, 412.750, 52922.504 25/10/07,12:34:29,03,11,1, 11.9,1,1, 8.154, 10679.480, 412.759, 52922.612 25/10/07,12:34:29,04,11,1, 11.9,1,1, 8.154, 10679.487, 412.733, 52922.620 25/10/07,12:34:29,05,11,1, 11.9,1,1, 8.154, 10679.483, 412.726, 52922.562 25/10/07,12:34:29,06,11,1, 11.9,1,1, 8.154, 10679.487, 412.745, 52922.631 25/10/07,12:34:29,07,11,1, 11.9,1,1, 8.154, 10679.467, 412.735, 52922.561 25/10/07,12:34:29,08,11,1, 11.9,1,1, 8.154, 10679.453, 412.723, 52922.530 25/10/07,12:34:29,09,11,1, 11.9,1,1, 8.154, 10679.450, 412.691, 52922.510 25/10/07,12:34:29,10,11,1, 11.9,1,1, 8.154, 10679.425, 412.693, 52922.602 25/10/07,12:34:29,11,11,1, 11.9,1,1, 8.154, 10679.429, 412.708, 52922.583 25/10/07,12:34:29,12,11,1, 11.9,1,1, 8.154, 10679.431, 412.716, 52922.544 25/10/07,12:34:29,13,11,1, 11.9,1,1, 8.154, 10679.414, 412.697, 52922.598 25/10/07,12:34:29,14,11,1, 11.9,1,1, 8.154, 10679.389, 412.661, 52922.541 25/10/07,12:34:29,15,11,1, 11.9,1,1, 8.154, 10679.382, 412.686, 52922.567 25/10/07,12:34:29,16,11,1, 11.9,1,1, 8.154, 10679.405, 412.672, 52922.576 25/10/07,12:34:29,17,11,1, 11.9,1,1, 8.154, 10679.405, 412.650, 52922.569 25/10/07,12:34:29,18,11,1, 11.9,1,1, 8.154, 10679.385, 412.646, 52922.601 25/10/07,12:34:29,19,11,1, 11.9,1,1, 8.154, 10679.379, 412.672, 52922.619 25/10/07,12:34:30,00,09,1, 11.9,1,1, 8.151, 10679.375, 412.672, 52922.619 25/10/07,12:34:30,01,09,1, 11.9,1,1, 8.151, 10679.378, 412.643, 52922.577 25/10/07,12:34:30,02,09,1, 11.9,1,1, 8.151, 10679.362, 412.649, 52922.563 25/10/07,12:34:30,03,09,1, 11.9,1,1, 8.151, 10679.380, 412.642, 52922.630 25/10/07,12:34:30,04,09,1, 11.9,1,1, 8.151, 10679.348, 412.656, 52922.528 25/10/07,12:34:30,05,09,1, 11.9,1,1, 8.151, 10679.342, 412.616, 52922.555 25/10/07,12:34:30,06,09,1, 11.9,1,1, 8.151, 10679.322, 412.651, 52922.552 25/10/07,12:34:30,07,09,1, 11.9,1,1, 8.151, 10679.320, 412.651, 52922.623 25/10/07,12:34:30,08,09,1, 11.9,1,1, 8.151, 10679.314, 412.648, 52922.575 25/10/07,12:34:30,09,09,1, 11.9,1,1, 8.151, 10679.306, 412.652, 52922.575 25/10/07,12:34:30,10,09,1, 11.9,1,1, 8.151, 10679.300, 412.630, 52922.639 25/10/07,12:34:30,11,09,1, 11.9,1,1, 8.151, 10679.299, 412.624, 52922.599 25/10/07,12:34:30,12,09,1, 11.9,1,1, 8.151, 10679.308, 412.624, 52922.608 25/10/07,12:34:30,13,09,1, 11.9,1,1, 8.151, 10679.298, 412.605, 52922.627 25/10/07,12:34:30,14,09,1, 11.9,1,1, 8.151, 10679.298, 412.591, 52922.555 25/10/07,12:34:30,15,09,1, 11.9,1,1, 8.151, 10679.298, 412.612, 52922.644 25/10/07,12:34:30,16,09,1, 11.9,1,1, 8.151, 10679.297, 412.604, 52922.615 25/10/07,12:34:30,17,09,1, 11.9,1,1, 8.151, 10679.281, 412.608, 52922.601 25/10/07,12:34:30,18,09,1, 11.9,1,1, 8.151, 10679.274, 412.605, 52922.594 25/10/07,12:34:30,19,09,1, 11.9,1,1, 8.151, 10679.301, 412.606, 52922.657 25/10/07,12:34:31,00,09,1, 12.0,1,1, 8.151, 10679.300, 412.606, 52922.657 25/10/07,12:34:31,01,09,1, 12.0,1,1, 8.151, 10679.268, 412.586, 52922.636 25/10/07,12:34:31,02,09,1, 12.0,1,1, 8.151, 10679.250, 412.592, 52922.638 25/10/07,12:34:31,03,09,1, 12.0,1,1, 8.151, 10679.266, 412.569, 52922.572 25/10/07,12:34:31,04,09,1, 12.0,1,1, 8.151, 10679.227, 412.581, 52922.653 25/10/07,12:34:31,05,09,1, 12.0,1,1, 8.151, 10679.244, 412.573, 52922.639 25/10/07,12:34:31,06,09,1, 12.0,1,1, 8.151, 10679.219, 412.557, 52922.621 25/10/07,12:34:31,07,09,1, 12.0,1,1, 8.151, 10679.222, 412.537, 52922.569 25/10/07,12:34:31,08,09,1, 12.0,1,1, 8.151, 10679.225, 412.543, 52922.660 25/10/07,12:34:31,09,09,1, 12.0,1,1, 8.151, 10679.192, 412.557, 52922.578 25/10/07,12:34:31,10,09,1, 12.0,1,1, 8.151, 10679.199, 412.566, 52922.580 25/10/07,12:34:31,11,09,1, 12.0,1,1, 8.151, 10679.204, 412.536, 52922.563 25/10/07,12:34:31,12,09,1, 12.0,1,1, 8.151, 10679.206, 412.566, 52922.636 25/10/07,12:34:31,13,09,1, 12.0,1,1, 8.151, 10679.194, 412.537, 52922.577 25/10/07,12:34:31,14,09,1, 12.0,1,1, 8.151, 10679.185, 412.527, 52922.624 25/10/07,12:34:31,15,09,1, 12.0,1,1, 8.151, 10679.181, 412.530, 52922.654 25/10/07,12:34:31,16,09,1, 12.0,1,1, 8.151, 10679.165, 412.536, 52922.592 25/10/07,12:34:31,17,09,1, 12.0,1,1, 8.151, 10679.156, 412.546, 52922.614 25/10/07,12:34:31,18,09,1, 12.0,1,1, 8.151, 10679.157, 412.553, 52922.590 25/10/07,12:34:31,19,09,1, 12.0,1,1, 8.151, 10679.144, 412.531, 52922.599 25/10/07,12:34:32,00,10,1, 11.9,1,1, 8.151, 10679.141, 412.531, 52922.599 25/10/07,12:34:32,01,10,1, 11.9,1,1, 8.151, 10679.127, 412.511, 52922.608 25/10/07,12:34:32,02,10,1, 11.9,1,1, 8.151, 10679.158, 412.527, 52922.650 25/10/07,12:34:32,03,10,1, 11.9,1,1, 8.151, 10679.102, 412.524, 52922.620 25/10/07,12:34:32,04,10,1, 11.9,1,1, 8.151, 10679.132, 412.493, 52922.623 25/10/07,12:34:32,05,10,1, 11.9,1,1, 8.151, 10679.117, 412.515, 52922.655 25/10/07,12:34:32,06,10,1, 11.9,1,1, 8.151, 10679.100, 412.492, 52922.603 25/10/07,12:34:32,07,10,1, 11.9,1,1, 8.151, 10679.125, 412.502, 52922.638 25/10/07,12:34:32,08,10,1, 11.9,1,1, 8.151, 10679.094, 412.489, 52922.652 25/10/07,12:34:32,09,10,1, 11.9,1,1, 8.151, 10679.081, 412.483, 52922.656 25/10/07,12:34:32,10,10,1, 11.9,1,1, 8.151, 10679.097, 412.489, 52922.676 25/10/07,12:34:32,11,10,1, 11.9,1,1, 8.151, 10679.083, 412.484, 52922.677 25/10/07,12:34:32,12,10,1, 11.9,1,1, 8.151, 10679.096, 412.463, 52922.520 25/10/07,12:34:32,13,10,1, 11.9,1,1, 8.151, 10679.082, 412.455, 52922.649 25/10/07,12:34:32,14,10,1, 11.9,1,1, 8.151, 10679.073, 412.469, 52922.634 25/10/07,12:34:32,15,10,1, 11.9,1,1, 8.151, 10679.067, 412.451, 52922.652 25/10/07,12:34:32,16,10,1, 11.9,1,1, 8.151, 10679.054, 412.443, 52922.592 25/10/07,12:34:32,17,10,1, 11.9,1,1, 8.151, 10679.063, 412.449, 52922.591 25/10/07,12:34:32,18,10,1, 11.9,1,1, 8.151, 10679.055, 412.450, 52922.667 25/10/07,12:34:32,19,10,1, 11.9,1,1, 8.151, 10679.050, 412.417, 52922.621 25/10/07,12:34:33,00,10,1, 12.0,1,1, 8.154, 10679.049, 412.417, 52922.621 25/10/07,12:34:33,01,10,1, 12.0,1,1, 8.154, 10679.056, 412.425, 52922.627 25/10/07,12:34:33,02,10,1, 12.0,1,1, 8.154, 10679.023, 412.415, 52922.686 25/10/07,12:34:33,03,10,1, 12.0,1,1, 8.154, 10679.020, 412.430, 52922.613 25/10/07,12:34:33,04,10,1, 12.0,1,1, 8.154, 10679.012, 412.397, 52922.633 25/10/07,12:34:33,05,10,1, 12.0,1,1, 8.154, 10679.007, 412.409, 52922.706 25/10/07,12:34:33,06,10,1, 12.0,1,1, 8.154, 10679.012, 412.390, 52922.625 25/10/07,12:34:33,07,10,1, 12.0,1,1, 8.154, 10678.992, 412.382, 52922.668 25/10/07,12:34:33,08,10,1, 12.0,1,1, 8.154, 10678.995, 412.384, 52922.693 25/10/07,12:34:33,09,10,1, 12.0,1,1, 8.154, 10678.981, 412.376, 52922.675 25/10/07,12:34:33,10,10,1, 12.0,1,1, 8.154, 10678.973, 412.341, 52922.677 25/10/07,12:34:33,11,10,1, 12.0,1,1, 8.154, 10678.967, 412.328, 52922.578 25/10/07,12:34:33,12,10,1, 12.0,1,1, 8.154, 10678.961, 412.358, 52922.653 25/10/07,12:34:33,13,10,1, 12.0,1,1, 8.154, 10678.958, 412.367, 52922.676 25/10/07,12:34:33,14,10,1, 12.0,1,1, 8.154, 10678.956, 412.349, 52922.700 25/10/07,12:34:33,15,10,1, 12.0,1,1, 8.154, 10678.974, 412.357, 52922.636 25/10/07,12:34:33,16,10,1, 12.0,1,1, 8.154, 10678.943, 412.359, 52922.658 25/10/07,12:34:33,17,10,1, 12.0,1,1, 8.154, 10678.933, 412.359, 52922.795 25/10/07,12:34:33,18,10,1, 12.0,1,1, 8.154, 10678.945, 412.349, 52922.711 25/10/07,12:34:33,19,10,1, 12.0,1,1, 8.154, 10678.957, 412.324, 52922.644 25/10/07,12:34:34,00,09,1, 11.9,1,1, 8.154, 10678.949, 412.324, 52922.644 25/10/07,12:34:34,01,09,1, 11.9,1,1, 8.154, 10678.917, 412.336, 52922.637 25/10/07,12:34:34,02,09,1, 11.9,1,1, 8.154, 10678.936, 412.318, 52922.623 25/10/07,12:34:34,03,09,1, 11.9,1,1, 8.154, 10678.903, 412.313, 52922.640 25/10/07,12:34:34,04,09,1, 11.9,1,1, 8.154, 10678.904, 412.305, 52922.707 25/10/07,12:34:34,05,09,1, 11.9,1,1, 8.154, 10678.882, 412.337, 52922.734 25/10/07,12:34:34,06,09,1, 11.9,1,1, 8.154, 10678.866, 412.294, 52922.696 25/10/07,12:34:34,07,09,1, 11.9,1,1, 8.154, 10678.891, 412.311, 52922.697 25/10/07,12:34:34,08,09,1, 11.9,1,1, 8.154, 10678.860, 412.308, 52922.617 25/10/07,12:34:34,09,09,1, 11.9,1,1, 8.154, 10678.882, 412.278, 52922.663 25/10/07,12:34:34,10,09,1, 11.9,1,1, 8.154, 10678.864, 412.292, 52922.724 25/10/07,12:34:34,11,09,1, 11.9,1,1, 8.154, 10678.834, 412.273, 52922.646 25/10/07,12:34:34,12,09,1, 11.9,1,1, 8.154, 10678.820, 412.283, 52922.703 25/10/07,12:34:34,13,09,1, 11.9,1,1, 8.154, 10678.831, 412.283, 52922.633 25/10/07,12:34:34,14,09,1, 11.9,1,1, 8.154, 10678.846, 412.283, 52922.664 25/10/07,12:34:34,15,09,1, 11.9,1,1, 8.154, 10678.792, 412.275, 52922.690 25/10/07,12:34:34,16,09,1, 11.9,1,1, 8.154, 10678.814, 412.276, 52922.632 25/10/07,12:34:34,17,09,1, 11.9,1,1, 8.154, 10678.828, 412.251, 52922.638 25/10/07,12:34:34,18,09,1, 11.9,1,1, 8.154, 10678.799, 412.257, 52922.660 25/10/07,12:34:34,19,09,1, 11.9,1,1, 8.154, 10678.784, 412.243, 52922.699 25/10/07,12:34:35,00,09,1, 11.9,1,1, 8.156, 10678.782, 412.243, 52922.699 25/10/07,12:34:35,01,09,1, 11.9,1,1, 8.156, 10678.780, 412.238, 52922.700 25/10/07,12:34:35,02,09,1, 11.9,1,1, 8.156, 10678.763, 412.241, 52922.678 25/10/07,12:34:35,03,09,1, 11.9,1,1, 8.156, 10678.765, 412.243, 52922.697 25/10/07,12:34:35,04,09,1, 11.9,1,1, 8.156, 10678.746, 412.224, 52922.603 25/10/07,12:34:35,05,09,1, 11.9,1,1, 8.156, 10678.773, 412.233, 52922.681 25/10/07,12:34:35,06,09,1, 11.9,1,1, 8.156, 10678.746, 412.215, 52922.705 25/10/07,12:34:35,07,09,1, 11.9,1,1, 8.156, 10678.732, 412.197, 52922.601 25/10/07,12:34:35,08,09,1, 11.9,1,1, 8.156, 10678.737, 412.214, 52922.677 25/10/07,12:34:35,09,09,1, 11.9,1,1, 8.156, 10678.740, 412.199, 52922.664 25/10/07,12:34:35,10,09,1, 11.9,1,1, 8.156, 10678.724, 412.217, 52922.714 25/10/07,12:34:35,11,09,1, 11.9,1,1, 8.156, 10678.698, 412.214, 52922.685 25/10/07,12:34:35,12,09,1, 11.9,1,1, 8.156, 10678.736, 412.227, 52922.682 25/10/07,12:34:35,13,09,1, 11.9,1,1, 8.156, 10678.705, 412.202, 52922.669 25/10/07,12:34:35,14,09,1, 11.9,1,1, 8.156, 10678.661, 412.196, 52922.663 25/10/07,12:34:35,15,09,1, 11.9,1,1, 8.156, 10678.685, 412.208, 52922.746 25/10/07,12:34:35,16,09,1, 11.9,1,1, 8.156, 10678.662, 412.206, 52922.677 25/10/07,12:34:35,17,09,1, 11.9,1,1, 8.156, 10678.660, 412.215, 52922.758 25/10/07,12:34:35,18,09,1, 11.9,1,1, 8.156, 10678.659, 412.174, 52922.658 25/10/07,12:34:35,19,09,1, 11.9,1,1, 8.156, 10678.649, 412.187, 52922.676 25/10/07,12:34:36,00,09,1, 11.9,1,1, 8.156, 10678.649, 412.187, 52922.676 25/10/07,12:34:36,01,09,1, 11.9,1,1, 8.156, 10678.650, 412.173, 52922.717 25/10/07,12:34:36,02,09,1, 11.9,1,1, 8.156, 10678.637, 412.193, 52922.767 25/10/07,12:34:36,03,09,1, 11.9,1,1, 8.156, 10678.626, 412.177, 52922.762 25/10/07,12:34:36,04,09,1, 11.9,1,1, 8.156, 10678.623, 412.157, 52922.710 25/10/07,12:34:36,05,09,1, 11.9,1,1, 8.156, 10678.597, 412.162, 52922.714 25/10/07,12:34:36,06,09,1, 11.9,1,1, 8.156, 10678.600, 412.172, 52922.760 25/10/07,12:34:36,07,09,1, 11.9,1,1, 8.156, 10678.573, 412.151, 52922.667 25/10/07,12:34:36,08,09,1, 11.9,1,1, 8.156, 10678.579, 412.148, 52922.799 25/10/07,12:34:36,09,09,1, 11.9,1,1, 8.156, 10678.576, 412.124, 52922.752 25/10/07,12:34:36,10,09,1, 11.9,1,1, 8.156, 10678.552, 412.136, 52922.750 25/10/07,12:34:36,11,09,1, 11.9,1,1, 8.156, 10678.596, 412.112, 52922.749 25/10/07,12:34:36,12,09,1, 11.9,1,1, 8.156, 10678.528, 412.109, 52922.779 25/10/07,12:34:36,13,09,1, 11.9,1,1, 8.156, 10678.543, 412.128, 52922.718 25/10/07,12:34:36,14,09,1, 11.9,1,1, 8.156, 10678.560, 412.122, 52922.761 25/10/07,12:34:36,15,09,1, 11.9,1,1, 8.156, 10678.502, 412.113, 52922.687 25/10/07,12:34:36,16,09,1, 11.9,1,1, 8.156, 10678.542, 412.102, 52922.720 25/10/07,12:34:36,17,09,1, 11.9,1,1, 8.156, 10678.526, 412.100, 52922.748 25/10/07,12:34:36,18,09,1, 11.9,1,1, 8.156, 10678.517, 412.089, 52922.685 25/10/07,12:34:36,19,09,1, 11.9,1,1, 8.156, 10678.505, 412.068, 52922.675 25/10/07,12:34:37,00,09,1, 11.9,1,1, 8.157, 10678.499, 412.068, 52922.675 25/10/07,12:34:37,01,09,1, 11.9,1,1, 8.157, 10678.477, 412.077, 52922.731 25/10/07,12:34:37,02,09,1, 11.9,1,1, 8.157, 10678.470, 412.069, 52922.785 25/10/07,12:34:37,03,09,1, 11.9,1,1, 8.157, 10678.481, 412.064, 52922.816 25/10/07,12:34:37,04,09,1, 11.9,1,1, 8.157, 10678.436, 412.057, 52922.797 25/10/07,12:34:37,05,09,1, 11.9,1,1, 8.157, 10678.457, 412.060, 52922.798 25/10/07,12:34:37,06,09,1, 11.9,1,1, 8.157, 10678.431, 412.051, 52922.807 25/10/07,12:34:37,07,09,1, 11.9,1,1, 8.157, 10678.444, 412.055, 52922.792 25/10/07,12:34:37,08,09,1, 11.9,1,1, 8.157, 10678.435, 412.062, 52922.741 25/10/07,12:34:37,09,09,1, 11.9,1,1, 8.157, 10678.437, 412.061, 52922.790 25/10/07,12:34:37,10,09,1, 11.9,1,1, 8.157, 10678.396, 412.014, 52922.760 25/10/07,12:34:37,11,09,1, 11.9,1,1, 8.157, 10678.394, 412.041, 52922.741 25/10/07,12:34:37,12,09,1, 11.9,1,1, 8.157, 10678.418, 412.001, 52922.709 25/10/07,12:34:37,13,09,1, 11.9,1,1, 8.157, 10678.389, 412.031, 52922.719 25/10/07,12:34:37,14,09,1, 11.9,1,1, 8.157, 10678.394, 412.017, 52922.802 25/10/07,12:34:37,15,09,1, 11.9,1,1, 8.157, 10678.367, 412.011, 52922.762 25/10/07,12:34:37,16,09,1, 11.9,1,1, 8.157, 10678.387, 412.009, 52922.790 25/10/07,12:34:37,17,09,1, 11.9,1,1, 8.157, 10678.347, 411.986, 52922.819 25/10/07,12:34:37,18,09,1, 11.9,1,1, 8.157, 10678.362, 411.975, 52922.768 25/10/07,12:34:37,19,09,1, 11.9,1,1, 8.157, 10678.347, 411.979, 52922.765 25/10/07,12:34:38,00,09,1, 11.9,1,1, 8.151, 10678.340, 411.979, 52922.765 25/10/07,12:34:38,01,09,1, 11.9,1,1, 8.151, 10678.313, 411.984, 52922.805 25/10/07,12:34:38,02,09,1, 11.9,1,1, 8.151, 10678.303, 411.975, 52922.847 25/10/07,12:34:38,03,09,1, 11.9,1,1, 8.151, 10678.310, 411.958, 52922.714 25/10/07,12:34:38,04,09,1, 11.9,1,1, 8.151, 10678.308, 411.970, 52922.820 25/10/07,12:34:38,05,09,1, 11.9,1,1, 8.151, 10678.281, 411.957, 52922.740 25/10/07,12:34:38,06,09,1, 11.9,1,1, 8.151, 10678.296, 411.969, 52922.739 25/10/07,12:34:38,07,09,1, 11.9,1,1, 8.151, 10678.260, 411.980, 52922.802 25/10/07,12:34:38,08,09,1, 11.9,1,1, 8.151, 10678.254, 411.951, 52922.823 25/10/07,12:34:38,09,09,1, 11.9,1,1, 8.151, 10678.239, 411.957, 52922.814 25/10/07,12:34:38,10,09,1, 11.9,1,1, 8.151, 10678.233, 411.939, 52922.795 25/10/07,12:34:38,11,09,1, 11.9,1,1, 8.151, 10678.256, 411.964, 52922.863 25/10/07,12:34:38,12,09,1, 11.9,1,1, 8.151, 10678.228, 411.949, 52922.787 25/10/07,12:34:38,13,09,1, 11.9,1,1, 8.151, 10678.218, 411.936, 52922.791 25/10/07,12:34:38,14,09,1, 11.9,1,1, 8.151, 10678.177, 411.921, 52922.815 25/10/07,12:34:38,15,09,1, 11.9,1,1, 8.151, 10678.185, 411.935, 52922.760 25/10/07,12:34:38,16,09,1, 11.9,1,1, 8.151, 10678.168, 411.937, 52922.755 25/10/07,12:34:38,17,09,1, 11.9,1,1, 8.151, 10678.175, 411.933, 52922.832 25/10/07,12:34:38,18,09,1, 11.9,1,1, 8.151, 10678.184, 411.919, 52922.791 25/10/07,12:34:38,19,09,1, 11.9,1,1, 8.151, 10678.192, 411.928, 52922.810 25/10/07,12:34:39,00,09,1, 11.9,1,1, 8.157, 10678.190, 411.928, 52922.810 25/10/07,12:34:39,01,09,1, 11.9,1,1, 8.157, 10678.142, 411.917, 52922.804 25/10/07,12:34:39,02,09,1, 11.9,1,1, 8.157, 10678.133, 411.908, 52922.827 25/10/07,12:34:39,03,09,1, 11.9,1,1, 8.157, 10678.145, 411.907, 52922.794 25/10/07,12:34:39,04,09,1, 11.9,1,1, 8.157, 10678.102, 411.920, 52922.804 25/10/07,12:34:39,05,09,1, 11.9,1,1, 8.157, 10678.090, 411.934, 52922.931 25/10/07,12:34:39,06,09,1, 11.9,1,1, 8.157, 10678.105, 411.914, 52922.788 25/10/07,12:34:39,07,09,1, 11.9,1,1, 8.157, 10678.099, 411.928, 52922.879 25/10/07,12:34:39,08,09,1, 11.9,1,1, 8.157, 10678.072, 411.904, 52922.829 25/10/07,12:34:39,09,09,1, 11.9,1,1, 8.157, 10678.083, 411.912, 52922.892 25/10/07,12:34:39,10,09,1, 11.9,1,1, 8.157, 10678.114, 411.936, 52922.880 25/10/07,12:34:39,11,09,1, 11.9,1,1, 8.157, 10678.089, 411.927, 52922.854 25/10/07,12:34:39,12,09,1, 11.9,1,1, 8.157, 10678.087, 411.930, 52922.898 25/10/07,12:34:39,13,09,1, 11.9,1,1, 8.157, 10678.036, 411.919, 52922.874 25/10/07,12:34:39,14,09,1, 11.9,1,1, 8.157, 10678.047, 411.919, 52922.867 25/10/07,12:34:39,15,09,1, 11.9,1,1, 8.157, 10678.069, 411.926, 52922.831 25/10/07,12:34:39,16,09,1, 11.9,1,1, 8.157, 10678.015, 411.926, 52922.889 25/10/07,12:34:39,17,09,1, 11.9,1,1, 8.157, 10678.014, 411.907, 52922.895 25/10/07,12:34:39,18,09,1, 11.9,1,1, 8.157, 10677.998, 411.905, 52922.900 25/10/07,12:34:39,19,09,1, 11.9,1,1, 8.157, 10677.980, 411.906, 52922.864 25/10/07,12:34:40,00,09,1, 11.9,1,1, 8.154, 10677.973, 411.906, 52922.864 25/10/07,12:34:40,01,09,1, 11.9,1,1, 8.154, 10677.989, 411.891, 52922.913 25/10/07,12:34:40,02,09,1, 11.9,1,1, 8.154, 10677.971, 411.910, 52922.907 25/10/07,12:34:40,03,09,1, 11.9,1,1, 8.154, 10677.971, 411.909, 52922.868 25/10/07,12:34:40,04,09,1, 11.9,1,1, 8.154, 10677.958, 411.893, 52922.857 25/10/07,12:34:40,05,09,1, 11.9,1,1, 8.154, 10677.955, 411.907, 52922.885 25/10/07,12:34:40,06,09,1, 11.9,1,1, 8.154, 10677.909, 411.910, 52923.093 25/10/07,12:34:40,07,09,1, 11.9,1,1, 8.154, 10677.898, 411.909, 52922.921 25/10/07,12:34:40,08,09,1, 11.9,1,1, 8.154, 10677.917, 411.897, 52922.892 25/10/07,12:34:40,09,09,1, 11.9,1,1, 8.154, 10677.904, 411.905, 52922.903 25/10/07,12:34:40,10,09,1, 11.9,1,1, 8.154, 10677.891, 411.882, 52922.917 25/10/07,12:34:40,11,09,1, 11.9,1,1, 8.154, 10677.891, 411.948, 52922.939 25/10/07,12:34:40,12,09,1, 11.9,1,1, 8.154, 10677.889, 411.942, 52922.930 25/10/07,12:34:40,13,09,1, 11.9,1,1, 8.154, 10677.864, 411.922, 52922.931 25/10/07,12:34:40,14,09,1, 11.9,1,1, 8.154, 10677.872, 411.925, 52923.072 25/10/07,12:34:40,15,09,1, 11.9,1,1, 8.154, 10677.838, 411.933, 52922.928 25/10/07,12:34:40,16,09,1, 11.9,1,1, 8.154, 10677.870, 411.919, 52922.883 25/10/07,12:34:40,17,09,1, 11.9,1,1, 8.154, 10677.828, 411.954, 52922.903 25/10/07,12:34:40,18,09,1, 11.9,1,1, 8.154, 10677.851, 411.936, 52922.946 25/10/07,12:34:40,19,09,1, 11.9,1,1, 8.154, 10677.837, 411.917, 52922.912 25/10/07,12:34:41,00,09,1, 11.8,1,1, 8.156, 10677.831, 411.917, 52922.912 25/10/07,12:34:41,01,09,1, 11.8,1,1, 8.156, 10677.830, 411.911, 52922.960 25/10/07,12:34:41,02,09,1, 11.8,1,1, 8.156, 10677.790, 411.917, 52922.944 25/10/07,12:34:41,03,09,1, 11.8,1,1, 8.156, 10677.809, 411.936, 52922.979 25/10/07,12:34:41,04,09,1, 11.8,1,1, 8.156, 10677.798, 411.918, 52922.980 25/10/07,12:34:41,05,09,1, 11.8,1,1, 8.156, 10677.800, 411.904, 52922.790 25/10/07,12:34:41,06,09,1, 11.8,1,1, 8.156, 10677.763, 411.914, 52922.888 25/10/07,12:34:41,07,09,1, 11.8,1,1, 8.156, 10677.749, 411.922, 52922.906 25/10/07,12:34:41,08,09,1, 11.8,1,1, 8.156, 10677.748, 411.901, 52922.929 25/10/07,12:34:41,09,09,1, 11.8,1,1, 8.156, 10677.752, 411.909, 52922.932 25/10/07,12:34:41,10,09,1, 11.8,1,1, 8.156, 10677.747, 411.912, 52922.948 25/10/07,12:34:41,11,09,1, 11.8,1,1, 8.156, 10677.745, 411.913, 52922.927 25/10/07,12:34:41,12,09,1, 11.8,1,1, 8.156, 10677.738, 411.898, 52922.996 25/10/07,12:34:41,13,09,1, 11.8,1,1, 8.156, 10677.719, 411.913, 52923.057 25/10/07,12:34:41,14,09,1, 11.8,1,1, 8.156, 10677.705, 411.916, 52923.003 25/10/07,12:34:41,15,09,1, 11.8,1,1, 8.156, 10677.703, 411.917, 52922.938 25/10/07,12:34:41,16,09,1, 11.8,1,1, 8.156, 10677.713, 411.907, 52922.931 25/10/07,12:34:41,17,09,1, 11.8,1,1, 8.156, 10677.691, 411.940, 52922.999 25/10/07,12:34:41,18,09,1, 11.8,1,1, 8.156, 10677.694, 411.928, 52923.049 25/10/07,12:34:41,19,09,1, 11.8,1,1, 8.156, 10677.674, 411.909, 52922.959 25/10/07,12:34:42,00,09,1, 11.9,1,1, 8.157, 10677.673, 411.909, 52922.959 25/10/07,12:34:42,01,09,1, 11.9,1,1, 8.157, 10677.649, 411.923, 52922.976 25/10/07,12:34:42,02,09,1, 11.9,1,1, 8.157, 10677.674, 411.913, 52923.008 25/10/07,12:34:42,03,09,1, 11.9,1,1, 8.157, 10677.632, 411.918, 52923.015 25/10/07,12:34:42,04,09,1, 11.9,1,1, 8.157, 10677.649, 411.918, 52923.025 25/10/07,12:34:42,05,09,1, 11.9,1,1, 8.157, 10677.642, 411.902, 52922.981 25/10/07,12:34:42,06,09,1, 11.9,1,1, 8.157, 10677.618, 411.905, 52923.019 25/10/07,12:34:42,07,09,1, 11.9,1,1, 8.157, 10677.622, 411.900, 52923.015 25/10/07,12:34:42,08,09,1, 11.9,1,1, 8.157, 10677.600, 411.907, 52923.017 25/10/07,12:34:42,09,09,1, 11.9,1,1, 8.157, 10677.604, 411.890, 52922.998 25/10/07,12:34:42,10,09,1, 11.9,1,1, 8.157, 10677.607, 411.885, 52922.999 25/10/07,12:34:42,11,09,1, 11.9,1,1, 8.157, 10677.610, 411.907, 52922.999 25/10/07,12:34:42,12,09,1, 11.9,1,1, 8.157, 10677.569, 411.893, 52922.988 25/10/07,12:34:42,13,09,1, 11.9,1,1, 8.157, 10677.575, 411.897, 52923.048 25/10/07,12:34:42,14,09,1, 11.9,1,1, 8.157, 10677.581, 411.901, 52923.050 25/10/07,12:34:42,15,09,1, 11.9,1,1, 8.157, 10677.559, 411.877, 52922.973 25/10/07,12:34:42,16,09,1, 11.9,1,1, 8.157, 10677.554, 411.904, 52923.021 25/10/07,12:34:42,17,09,1, 11.9,1,1, 8.157, 10677.551, 411.896, 52922.995 25/10/07,12:34:42,18,09,1, 11.9,1,1, 8.157, 10677.578, 411.895, 52923.048 25/10/07,12:34:42,19,09,1, 11.9,1,1, 8.157, 10677.552, 411.892, 52923.024 25/10/07,12:34:43,00,09,1, 12.0,1,1, 8.153, 10677.547, 411.892, 52923.024 25/10/07,12:34:43,01,09,1, 12.0,1,1, 8.153, 10677.522, 411.910, 52923.014 25/10/07,12:34:43,02,09,1, 12.0,1,1, 8.153, 10677.527, 411.918, 52923.052 25/10/07,12:34:43,03,09,1, 12.0,1,1, 8.153, 10677.510, 411.904, 52923.087 25/10/07,12:34:43,04,09,1, 12.0,1,1, 8.153, 10677.512, 411.882, 52923.063 25/10/07,12:34:43,05,09,1, 12.0,1,1, 8.153, 10677.515, 411.875, 52922.998 25/10/07,12:34:43,06,09,1, 12.0,1,1, 8.153, 10677.511, 411.883, 52923.106 25/10/07,12:34:43,07,09,1, 12.0,1,1, 8.153, 10677.507, 411.878, 52923.025 25/10/07,12:34:43,08,09,1, 12.0,1,1, 8.153, 10677.495, 411.881, 52923.007 25/10/07,12:34:43,09,09,1, 12.0,1,1, 8.153, 10677.485, 411.859, 52923.088 25/10/07,12:34:43,10,09,1, 12.0,1,1, 8.153, 10677.474, 411.893, 52922.959 25/10/07,12:34:43,11,09,1, 12.0,1,1, 8.153, 10677.481, 411.853, 52923.053 25/10/07,12:34:43,12,09,1, 12.0,1,1, 8.153, 10677.470, 411.867, 52923.001 25/10/07,12:34:43,13,09,1, 12.0,1,1, 8.153, 10677.473, 411.862, 52922.961 25/10/07,12:34:43,14,09,1, 12.0,1,1, 8.153, 10677.442, 411.867, 52923.105 25/10/07,12:34:43,15,09,1, 12.0,1,1, 8.153, 10677.452, 411.855, 52923.050 25/10/07,12:34:43,16,09,1, 12.0,1,1, 8.153, 10677.444, 411.855, 52923.076 25/10/07,12:34:43,17,09,1, 12.0,1,1, 8.153, 10677.460, 411.860, 52923.126 25/10/07,12:34:43,18,09,1, 12.0,1,1, 8.153, 10677.450, 411.842, 52923.086 25/10/07,12:34:43,19,09,1, 12.0,1,1, 8.153, 10677.456, 411.885, 52923.118 25/10/07,12:34:44,00,10,1, 11.9,1,1, 8.160, 10677.456, 411.885, 52923.118 25/10/07,12:34:44,01,10,1, 11.9,1,1, 8.160, 10677.435, 411.844, 52923.084 25/10/07,12:34:44,02,10,1, 11.9,1,1, 8.160, 10677.416, 411.839, 52923.072 25/10/07,12:34:44,03,10,1, 11.9,1,1, 8.160, 10677.427, 411.824, 52923.059 25/10/07,12:34:44,04,10,1, 11.9,1,1, 8.160, 10677.422, 411.823, 52923.113 25/10/07,12:34:44,05,10,1, 11.9,1,1, 8.160, 10677.404, 411.841, 52923.026 25/10/07,12:34:44,06,10,1, 11.9,1,1, 8.160, 10677.400, 411.834, 52923.130 25/10/07,12:34:44,07,10,1, 11.9,1,1, 8.160, 10677.430, 411.809, 52923.062 25/10/07,12:34:44,08,10,1, 11.9,1,1, 8.160, 10677.389, 411.811, 52923.022 25/10/07,12:34:44,09,10,1, 11.9,1,1, 8.160, 10677.375, 411.836, 52922.964 25/10/07,12:34:44,10,10,1, 11.9,1,1, 8.160, 10677.362, 411.788, 52923.018 25/10/07,12:34:44,11,10,1, 11.9,1,1, 8.160, 10677.358, 411.825, 52923.076 25/10/07,12:34:44,12,10,1, 11.9,1,1, 8.160, 10677.377, 411.790, 52923.046 25/10/07,12:34:44,13,10,1, 11.9,1,1, 8.160, 10677.381, 411.796, 52923.084 25/10/07,12:34:44,14,10,1, 11.9,1,1, 8.160, 10677.355, 411.820, 52923.045 25/10/07,12:34:44,15,10,1, 11.9,1,1, 8.160, 10677.340, 411.798, 52923.100 25/10/07,12:34:44,16,10,1, 11.9,1,1, 8.160, 10677.368, 411.815, 52923.062 25/10/07,12:34:44,17,10,1, 11.9,1,1, 8.160, 10677.348, 411.805, 52923.135 25/10/07,12:34:44,18,10,1, 11.9,1,1, 8.160, 10677.346, 411.833, 52923.162 25/10/07,12:34:44,19,10,1, 11.9,1,1, 8.160, 10677.348, 411.800, 52923.015 25/10/07,12:34:45,00,10,1, 11.9,1,1, 8.157, 10677.347, 411.800, 52923.015 25/10/07,12:34:45,01,10,1, 11.9,1,1, 8.157, 10677.336, 411.807, 52923.124 25/10/07,12:34:45,02,10,1, 11.9,1,1, 8.157, 10677.333, 411.814, 52923.042 25/10/07,12:34:45,03,10,1, 11.9,1,1, 8.157, 10677.318, 411.805, 52923.059 25/10/07,12:34:45,04,10,1, 11.9,1,1, 8.157, 10677.308, 411.790, 52923.121 25/10/07,12:34:45,05,10,1, 11.9,1,1, 8.157, 10677.304, 411.784, 52923.125 25/10/07,12:34:45,06,10,1, 11.9,1,1, 8.157, 10677.304, 411.787, 52923.119 25/10/07,12:34:45,07,10,1, 11.9,1,1, 8.157, 10677.302, 411.788, 52923.146 25/10/07,12:34:45,08,10,1, 11.9,1,1, 8.157, 10677.288, 411.763, 52923.055 25/10/07,12:34:45,09,10,1, 11.9,1,1, 8.157, 10677.290, 411.767, 52923.040 25/10/07,12:34:45,10,10,1, 11.9,1,1, 8.157, 10677.273, 411.769, 52923.070 25/10/07,12:34:45,11,10,1, 11.9,1,1, 8.157, 10677.285, 411.767, 52923.084 25/10/07,12:34:45,12,10,1, 11.9,1,1, 8.157, 10677.280, 411.762, 52923.071 25/10/07,12:34:45,13,10,1, 11.9,1,1, 8.157, 10677.258, 411.761, 52923.038 25/10/07,12:34:45,14,10,1, 11.9,1,1, 8.157, 10677.266, 411.763, 52923.032 25/10/07,12:34:45,15,10,1, 11.9,1,1, 8.157, 10677.279, 411.765, 52923.101 25/10/07,12:34:45,16,10,1, 11.9,1,1, 8.157, 10677.256, 411.754, 52923.113 25/10/07,12:34:45,17,10,1, 11.9,1,1, 8.157, 10677.246, 411.745, 52923.132 25/10/07,12:34:45,18,10,1, 11.9,1,1, 8.157, 10677.264, 411.761, 52923.120 25/10/07,12:34:45,19,10,1, 11.9,1,1, 8.157, 10677.241, 411.759, 52923.044 25/10/07,12:34:46,00,09,1, 11.9,1,1, 8.163, 10677.239, 411.759, 52923.044 25/10/07,12:34:46,01,09,1, 11.9,1,1, 8.163, 10677.244, 411.753, 52923.046 25/10/07,12:34:46,02,09,1, 11.9,1,1, 8.163, 10677.249, 411.765, 52923.156 25/10/07,12:34:46,03,09,1, 11.9,1,1, 8.163, 10677.232, 411.737, 52923.053 25/10/07,12:34:46,04,09,1, 11.9,1,1, 8.163, 10677.231, 411.737, 52923.167 25/10/07,12:34:46,05,09,1, 11.9,1,1, 8.163, 10677.227, 411.742, 52923.086 25/10/07,12:34:46,06,09,1, 11.9,1,1, 8.163, 10677.215, 411.717, 52923.157 25/10/07,12:34:46,07,09,1, 11.9,1,1, 8.163, 10677.196, 411.726, 52923.113 25/10/07,12:34:46,08,09,1, 11.9,1,1, 8.163, 10677.185, 411.718, 52923.096 25/10/07,12:34:46,09,09,1, 11.9,1,1, 8.163, 10677.207, 411.736, 52923.127 25/10/07,12:34:46,10,09,1, 11.9,1,1, 8.163, 10677.192, 411.722, 52923.152 25/10/07,12:34:46,11,09,1, 11.9,1,1, 8.163, 10677.170, 411.722, 52923.105 25/10/07,12:34:46,12,09,1, 11.9,1,1, 8.163, 10677.165, 411.716, 52923.132 25/10/07,12:34:46,13,09,1, 11.9,1,1, 8.163, 10677.160, 411.739, 52923.132 25/10/07,12:34:46,14,09,1, 11.9,1,1, 8.163, 10677.181, 411.733, 52923.173 25/10/07,12:34:46,15,09,1, 11.9,1,1, 8.163, 10677.151, 411.727, 52923.102 25/10/07,12:34:46,16,09,1, 11.9,1,1, 8.163, 10677.132, 411.741, 52923.217 25/10/07,12:34:46,17,09,1, 11.9,1,1, 8.163, 10677.134, 411.711, 52923.229 25/10/07,12:34:46,18,09,1, 11.9,1,1, 8.163, 10677.145, 411.700, 52923.160 25/10/07,12:34:46,19,09,1, 11.9,1,1, 8.163, 10677.124, 411.724, 52923.115 25/10/07,12:34:47,00,09,1, 11.9,1,1, 8.162, 10677.122, 411.724, 52923.115 25/10/07,12:34:47,01,09,1, 11.9,1,1, 8.162, 10677.099, 411.720, 52923.139 25/10/07,12:34:47,02,09,1, 11.9,1,1, 8.162, 10677.106, 411.722, 52923.207 25/10/07,12:34:47,03,09,1, 11.9,1,1, 8.162, 10677.107, 411.721, 52923.175 25/10/07,12:34:47,04,09,1, 11.9,1,1, 8.162, 10677.076, 411.716, 52923.210 25/10/07,12:34:47,05,09,1, 11.9,1,1, 8.162, 10677.100, 411.696, 52923.147 25/10/07,12:34:47,06,09,1, 11.9,1,1, 8.162, 10677.085, 411.713, 52923.199 25/10/07,12:34:47,07,09,1, 11.9,1,1, 8.162, 10677.055, 411.705, 52923.149 25/10/07,12:34:47,08,09,1, 11.9,1,1, 8.162, 10677.062, 411.715, 52923.220 25/10/07,12:34:47,09,09,1, 11.9,1,1, 8.162, 10677.072, 411.700, 52923.138 25/10/07,12:34:47,10,09,1, 11.9,1,1, 8.162, 10677.047, 411.683, 52923.195 25/10/07,12:34:47,11,09,1, 11.9,1,1, 8.162, 10677.051, 411.724, 52923.282 25/10/07,12:34:47,12,09,1, 11.9,1,1, 8.162, 10677.049, 411.687, 52923.172 25/10/07,12:34:47,13,09,1, 11.9,1,1, 8.162, 10677.020, 411.719, 52923.186 25/10/07,12:34:47,14,09,1, 11.9,1,1, 8.162, 10677.032, 411.712, 52923.212 25/10/07,12:34:47,15,09,1, 11.9,1,1, 8.162, 10677.035, 411.713, 52923.192 25/10/07,12:34:47,16,09,1, 11.9,1,1, 8.162, 10677.012, 411.714, 52923.219 25/10/07,12:34:47,17,09,1, 11.9,1,1, 8.162, 10677.018, 411.714, 52923.241 25/10/07,12:34:47,18,09,1, 11.9,1,1, 8.162, 10677.020, 411.736, 52923.175 25/10/07,12:34:47,19,09,1, 11.9,1,1, 8.162, 10677.001, 411.729, 52923.168 25/10/07,12:34:48,00,09,1, 11.9,1,1, 8.154, 10676.997, 411.729, 52923.168 25/10/07,12:34:48,01,09,1, 11.9,1,1, 8.154, 10677.013, 411.709, 52923.198 25/10/07,12:34:48,02,09,1, 11.9,1,1, 8.154, 10676.985, 411.742, 52923.295 25/10/07,12:34:48,03,09,1, 11.9,1,1, 8.154, 10676.970, 411.729, 52923.243 25/10/07,12:34:48,04,09,1, 11.9,1,1, 8.154, 10676.987, 411.729, 52923.215 25/10/07,12:34:48,05,09,1, 11.9,1,1, 8.154, 10676.978, 411.711, 52923.203 25/10/07,12:34:48,06,09,1, 11.9,1,1, 8.154, 10676.954, 411.719, 52923.228 25/10/07,12:34:48,07,09,1, 11.9,1,1, 8.154, 10676.973, 411.717, 52923.274 25/10/07,12:34:48,08,09,1, 11.9,1,1, 8.154, 10676.959, 411.740, 52923.217 25/10/07,12:34:48,09,09,1, 11.9,1,1, 8.154, 10676.935, 411.719, 52923.252 25/10/07,12:34:48,10,09,1, 11.9,1,1, 8.154, 10676.928, 411.739, 52923.316 25/10/07,12:34:48,11,09,1, 11.9,1,1, 8.154, 10676.939, 411.756, 52923.267 25/10/07,12:34:48,12,09,1, 11.9,1,1, 8.154, 10676.925, 411.755, 52923.214 25/10/07,12:34:48,13,09,1, 11.9,1,1, 8.154, 10676.897, 411.766, 52923.177 25/10/07,12:34:48,14,09,1, 11.9,1,1, 8.154, 10676.907, 411.771, 52923.260 25/10/07,12:34:48,15,09,1, 11.9,1,1, 8.154, 10676.910, 411.771, 52923.282 25/10/07,12:34:48,16,09,1, 11.9,1,1, 8.154, 10676.919, 411.779, 52923.325 25/10/07,12:34:48,17,09,1, 11.9,1,1, 8.154, 10676.899, 411.755, 52923.285 25/10/07,12:34:48,18,09,1, 11.9,1,1, 8.154, 10676.897, 411.760, 52923.233 25/10/07,12:34:48,19,09,1, 11.9,1,1, 8.154, 10676.890, 411.754, 52923.301 25/10/07,12:34:49,00,09,1, 11.9,1,1, 8.159, 10676.888, 411.754, 52923.301 25/10/07,12:34:49,01,09,1, 11.9,1,1, 8.159, 10676.857, 411.775, 52923.363 25/10/07,12:34:49,02,09,1, 11.9,1,1, 8.159, 10676.862, 411.760, 52923.283 25/10/07,12:34:49,03,09,1, 11.9,1,1, 8.159, 10676.855, 411.762, 52923.293 25/10/07,12:34:49,04,09,1, 11.9,1,1, 8.159, 10676.864, 411.797, 52923.333 25/10/07,12:34:49,05,09,1, 11.9,1,1, 8.159, 10676.846, 411.753, 52923.292 25/10/07,12:34:49,06,09,1, 11.9,1,1, 8.159, 10676.849, 411.773, 52923.382 25/10/07,12:34:49,07,09,1, 11.9,1,1, 8.159, 10676.844, 411.772, 52923.320 25/10/07,12:34:49,08,09,1, 11.9,1,1, 8.159, 10676.824, 411.779, 52923.324 25/10/07,12:34:49,09,09,1, 11.9,1,1, 8.159, 10676.821, 411.781, 52923.299 25/10/07,12:34:49,10,09,1, 11.9,1,1, 8.159, 10676.831, 411.783, 52923.300 25/10/07,12:34:49,11,09,1, 11.9,1,1, 8.159, 10676.830, 411.790, 52923.310 25/10/07,12:34:49,12,09,1, 11.9,1,1, 8.159, 10676.839, 411.800, 52923.401 25/10/07,12:34:49,13,09,1, 11.9,1,1, 8.159, 10676.815, 411.801, 52923.344 25/10/07,12:34:49,14,09,1, 11.9,1,1, 8.159, 10676.826, 411.804, 52923.350 25/10/07,12:34:49,15,09,1, 11.9,1,1, 8.159, 10676.812, 411.776, 52923.401 25/10/07,12:34:49,16,09,1, 11.9,1,1, 8.159, 10676.809, 411.794, 52923.340 25/10/07,12:34:49,17,09,1, 11.9,1,1, 8.159, 10676.813, 411.789, 52923.371 25/10/07,12:34:49,18,09,1, 11.9,1,1, 8.159, 10676.782, 411.792, 52923.418 25/10/07,12:34:49,19,09,1, 11.9,1,1, 8.159, 10676.807, 411.783, 52923.379 25/10/07,12:34:50,00,10,1, 11.8,1,1, 8.162, 10676.805, 411.783, 52923.379 25/10/07,12:34:50,01,10,1, 11.8,1,1, 8.162, 10676.790, 411.782, 52923.342 25/10/07,12:34:50,02,10,1, 11.8,1,1, 8.162, 10676.769, 411.777, 52923.325 25/10/07,12:34:50,03,10,1, 11.8,1,1, 8.162, 10676.770, 411.801, 52923.448 25/10/07,12:34:50,04,10,1, 11.8,1,1, 8.162, 10676.780, 411.822, 52923.337 25/10/07,12:34:50,05,10,1, 11.8,1,1, 8.162, 10676.775, 411.780, 52923.400 25/10/07,12:34:50,06,10,1, 11.8,1,1, 8.162, 10676.769, 411.821, 52923.426 25/10/07,12:34:50,07,10,1, 11.8,1,1, 8.162, 10676.742, 411.790, 52923.417 25/10/07,12:34:50,08,10,1, 11.8,1,1, 8.162, 10676.759, 411.806, 52923.397 25/10/07,12:34:50,09,10,1, 11.8,1,1, 8.162, 10676.733, 411.811, 52923.361 25/10/07,12:34:50,10,10,1, 11.8,1,1, 8.162, 10676.751, 411.818, 52923.390 25/10/07,12:34:50,11,10,1, 11.8,1,1, 8.162, 10676.718, 411.811, 52923.460 25/10/07,12:34:50,12,10,1, 11.8,1,1, 8.162, 10676.738, 411.800, 52923.315 25/10/07,12:34:50,13,10,1, 11.8,1,1, 8.162, 10676.714, 411.806, 52923.405 25/10/07,12:34:50,14,10,1, 11.8,1,1, 8.162, 10676.724, 411.806, 52923.444 25/10/07,12:34:50,15,10,1, 11.8,1,1, 8.162, 10676.710, 411.803, 52923.442 25/10/07,12:34:50,16,10,1, 11.8,1,1, 8.162, 10676.731, 411.812, 52923.450 25/10/07,12:34:50,17,10,1, 11.8,1,1, 8.162, 10676.712, 411.830, 52923.424 25/10/07,12:34:50,18,10,1, 11.8,1,1, 8.162, 10676.682, 411.828, 52923.399 25/10/07,12:34:50,19,10,1, 11.8,1,1, 8.162, 10676.690, 411.807, 52923.401 25/10/07,12:34:51,00,10,1, 11.9,1,1, 8.157, 10676.688, 411.807, 52923.401 25/10/07,12:34:51,01,10,1, 11.9,1,1, 8.157, 10676.696, 411.837, 52923.477 25/10/07,12:34:51,02,10,1, 11.9,1,1, 8.157, 10676.672, 411.831, 52923.467 25/10/07,12:34:51,03,10,1, 11.9,1,1, 8.157, 10676.673, 411.863, 52923.467 25/10/07,12:34:51,04,10,1, 11.9,1,1, 8.157, 10676.654, 411.858, 52923.450 25/10/07,12:34:51,05,10,1, 11.9,1,1, 8.157, 10676.649, 411.830, 52923.427 25/10/07,12:34:51,06,10,1, 11.9,1,1, 8.157, 10676.655, 411.848, 52923.403 25/10/07,12:34:51,07,10,1, 11.9,1,1, 8.157, 10676.644, 411.837, 52923.498 25/10/07,12:34:51,08,10,1, 11.9,1,1, 8.157, 10676.655, 411.854, 52923.515 25/10/07,12:34:51,09,10,1, 11.9,1,1, 8.157, 10676.637, 411.857, 52923.483 25/10/07,12:34:51,10,10,1, 11.9,1,1, 8.157, 10676.649, 411.853, 52923.424 25/10/07,12:34:51,11,10,1, 11.9,1,1, 8.157, 10676.621, 411.850, 52923.424 25/10/07,12:34:51,12,10,1, 11.9,1,1, 8.157, 10676.647, 411.835, 52923.432 25/10/07,12:34:51,13,10,1, 11.9,1,1, 8.157, 10676.614, 411.839, 52923.408 25/10/07,12:34:51,14,10,1, 11.9,1,1, 8.157, 10676.613, 411.859, 52923.540 25/10/07,12:34:51,15,10,1, 11.9,1,1, 8.157, 10676.623, 411.860, 52923.475 25/10/07,12:34:51,16,10,1, 11.9,1,1, 8.157, 10676.588, 411.847, 52923.464 25/10/07,12:34:51,17,10,1, 11.9,1,1, 8.157, 10676.601, 411.875, 52923.572 25/10/07,12:34:51,18,10,1, 11.9,1,1, 8.157, 10676.606, 411.886, 52923.490 25/10/07,12:34:51,19,10,1, 11.9,1,1, 8.157, 10676.586, 411.880, 52923.502 25/10/07,12:34:52,00,10,1, 11.9,1,1, 8.161, 10676.579, 411.880, 52923.502 25/10/07,12:34:52,01,10,1, 11.9,1,1, 8.161, 10676.552, 411.914, 52923.596 25/10/07,12:34:52,02,10,1, 11.9,1,1, 8.161, 10676.580, 411.905, 52923.558 25/10/07,12:34:52,03,10,1, 11.9,1,1, 8.161, 10676.593, 411.917, 52923.570 25/10/07,12:34:52,04,10,1, 11.9,1,1, 8.161, 10676.556, 411.898, 52923.572 25/10/07,12:34:52,05,10,1, 11.9,1,1, 8.161, 10676.564, 411.917, 52923.551 25/10/07,12:34:52,06,10,1, 11.9,1,1, 8.161, 10676.538, 411.891, 52923.564 25/10/07,12:34:52,07,10,1, 11.9,1,1, 8.161, 10676.561, 411.917, 52923.545 25/10/07,12:34:52,08,10,1, 11.9,1,1, 8.161, 10676.562, 411.894, 52923.525 25/10/07,12:34:52,09,10,1, 11.9,1,1, 8.161, 10676.543, 411.918, 52923.575 25/10/07,12:34:52,10,10,1, 11.9,1,1, 8.161, 10676.555, 411.912, 52923.538 25/10/07,12:34:52,11,10,1, 11.9,1,1, 8.161, 10676.536, 411.914, 52923.524 25/10/07,12:34:52,12,10,1, 11.9,1,1, 8.161, 10676.551, 411.932, 52923.581 25/10/07,12:34:52,13,10,1, 11.9,1,1, 8.161, 10676.544, 411.969, 52923.549 25/10/07,12:34:52,14,10,1, 11.9,1,1, 8.161, 10676.518, 411.961, 52923.559 25/10/07,12:34:52,15,10,1, 11.9,1,1, 8.161, 10676.537, 411.979, 52923.684 25/10/07,12:34:52,16,10,1, 11.9,1,1, 8.161, 10676.535, 411.954, 52923.535 25/10/07,12:34:52,17,10,1, 11.9,1,1, 8.161, 10676.539, 411.961, 52923.560 25/10/07,12:34:52,18,10,1, 11.9,1,1, 8.161, 10676.520, 411.957, 52923.548 25/10/07,12:34:52,19,10,1, 11.9,1,1, 8.161, 10676.508, 411.955, 52923.547 25/10/07,12:34:53,00,10,1, 11.8,1,1, 8.162, 10676.504, 411.955, 52923.547 25/10/07,12:34:53,01,10,1, 11.8,1,1, 8.162, 10676.514, 411.963, 52923.627 25/10/07,12:34:53,02,10,1, 11.8,1,1, 8.162, 10676.511, 411.974, 52923.563 25/10/07,12:34:53,03,10,1, 11.8,1,1, 8.162, 10676.503, 411.973, 52923.588 25/10/07,12:34:53,04,10,1, 11.8,1,1, 8.162, 10676.507, 411.984, 52923.602 25/10/07,12:34:53,05,10,1, 11.8,1,1, 8.162, 10676.481, 411.998, 52923.603 25/10/07,12:34:53,06,10,1, 11.8,1,1, 8.162, 10676.487, 411.994, 52923.633 25/10/07,12:34:53,07,10,1, 11.8,1,1, 8.162, 10676.476, 412.018, 52923.646 25/10/07,12:34:53,08,10,1, 11.8,1,1, 8.162, 10676.483, 412.008, 52923.665 25/10/07,12:34:53,09,10,1, 11.8,1,1, 8.162, 10676.486, 412.007, 52923.644 25/10/07,12:34:53,10,10,1, 11.8,1,1, 8.162, 10676.481, 412.022, 52923.645 25/10/07,12:34:53,11,10,1, 11.8,1,1, 8.162, 10676.466, 411.982, 52923.692 25/10/07,12:34:53,12,10,1, 11.8,1,1, 8.162, 10676.467, 412.033, 52923.656 25/10/07,12:34:53,13,10,1, 11.8,1,1, 8.162, 10676.484, 412.010, 52923.661 25/10/07,12:34:53,14,10,1, 11.8,1,1, 8.162, 10676.465, 412.000, 52923.619 25/10/07,12:34:53,15,10,1, 11.8,1,1, 8.162, 10676.462, 412.034, 52923.632 25/10/07,12:34:53,16,10,1, 11.8,1,1, 8.162, 10676.458, 412.006, 52923.647 25/10/07,12:34:53,17,10,1, 11.8,1,1, 8.162, 10676.439, 412.042, 52923.633 25/10/07,12:34:53,18,10,1, 11.8,1,1, 8.162, 10676.445, 412.020, 52923.699 25/10/07,12:34:53,19,10,1, 11.8,1,1, 8.162, 10676.458, 412.038, 52923.628 25/10/07,12:34:54,00,10,1, 11.9,1,1, 8.163, 10676.454, 412.038, 52923.628 25/10/07,12:34:54,01,10,1, 11.9,1,1, 8.163, 10676.440, 412.065, 52923.667 25/10/07,12:34:54,02,10,1, 11.9,1,1, 8.163, 10676.442, 412.063, 52923.717 25/10/07,12:34:54,03,10,1, 11.9,1,1, 8.163, 10676.438, 412.054, 52923.641 25/10/07,12:34:54,04,10,1, 11.9,1,1, 8.163, 10676.439, 412.040, 52923.683 25/10/07,12:34:54,05,10,1, 11.9,1,1, 8.163, 10676.452, 412.068, 52923.715 25/10/07,12:34:54,06,10,1, 11.9,1,1, 8.163, 10676.440, 412.037, 52923.750 25/10/07,12:34:54,07,10,1, 11.9,1,1, 8.163, 10676.434, 412.062, 52923.662 25/10/07,12:34:54,08,10,1, 11.9,1,1, 8.163, 10676.409, 412.053, 52923.664 25/10/07,12:34:54,09,10,1, 11.9,1,1, 8.163, 10676.416, 412.059, 52923.693 25/10/07,12:34:54,10,10,1, 11.9,1,1, 8.163, 10676.437, 412.071, 52923.642 25/10/07,12:34:54,11,10,1, 11.9,1,1, 8.163, 10676.415, 412.071, 52923.622 25/10/07,12:34:54,12,10,1, 11.9,1,1, 8.163, 10676.425, 412.089, 52923.703 25/10/07,12:34:54,13,10,1, 11.9,1,1, 8.163, 10676.398, 412.065, 52923.682 25/10/07,12:34:54,14,10,1, 11.9,1,1, 8.163, 10676.443, 412.071, 52923.684 25/10/07,12:34:54,15,10,1, 11.9,1,1, 8.163, 10676.403, 412.094, 52923.661 25/10/07,12:34:54,16,10,1, 11.9,1,1, 8.163, 10676.392, 412.087, 52923.658 25/10/07,12:34:54,17,10,1, 11.9,1,1, 8.163, 10676.403, 412.084, 52923.716 25/10/07,12:34:54,18,10,1, 11.9,1,1, 8.163, 10676.392, 412.090, 52923.703 25/10/07,12:34:54,19,10,1, 11.9,1,1, 8.163, 10676.396, 412.083, 52923.792 25/10/07,12:34:55,00,10,1, 12.0,1,1, 8.163, 10676.396, 412.083, 52923.792 25/10/07,12:34:55,01,10,1, 12.0,1,1, 8.163, 10676.371, 412.114, 52923.782 25/10/07,12:34:55,02,10,1, 12.0,1,1, 8.163, 10676.383, 412.085, 52923.714 25/10/07,12:34:55,03,10,1, 12.0,1,1, 8.163, 10676.389, 412.088, 52923.695 25/10/07,12:34:55,04,10,1, 12.0,1,1, 8.163, 10676.380, 412.110, 52923.731 25/10/07,12:34:55,05,10,1, 12.0,1,1, 8.163, 10676.364, 412.108, 52923.749 25/10/07,12:34:55,06,10,1, 12.0,1,1, 8.163, 10676.354, 412.105, 52923.743 25/10/07,12:34:55,07,10,1, 12.0,1,1, 8.163, 10676.368, 412.135, 52923.738 25/10/07,12:34:55,08,10,1, 12.0,1,1, 8.163, 10676.392, 412.134, 52923.745 25/10/07,12:34:55,09,10,1, 12.0,1,1, 8.163, 10676.362, 412.104, 52923.735 25/10/07,12:34:55,10,10,1, 12.0,1,1, 8.163, 10676.401, 412.131, 52923.749 25/10/07,12:34:55,11,10,1, 12.0,1,1, 8.163, 10676.367, 412.128, 52923.779 25/10/07,12:34:55,12,10,1, 12.0,1,1, 8.163, 10676.361, 412.147, 52923.734 25/10/07,12:34:55,13,10,1, 12.0,1,1, 8.163, 10676.375, 412.120, 52923.575 25/10/07,12:34:55,14,10,1, 12.0,1,1, 8.163, 10676.340, 412.131, 52923.800 25/10/07,12:34:55,15,10,1, 12.0,1,1, 8.163, 10676.353, 412.132, 52923.802 25/10/07,12:34:55,16,10,1, 12.0,1,1, 8.163, 10676.356, 412.139, 52923.768 25/10/07,12:34:55,17,10,1, 12.0,1,1, 8.163, 10676.361, 412.156, 52923.809 25/10/07,12:34:55,18,10,1, 12.0,1,1, 8.163, 10676.359, 412.146, 52923.820 25/10/07,12:34:55,19,10,1, 12.0,1,1, 8.163, 10676.363, 412.161, 52923.807 25/10/07,12:34:56,00,10,1, 11.9,1,1, 8.159, 10676.363, 412.161, 52923.807 25/10/07,12:34:56,01,10,1, 11.9,1,1, 8.159, 10676.376, 412.187, 52923.770 25/10/07,12:34:56,02,10,1, 11.9,1,1, 8.159, 10676.323, 412.164, 52923.847 25/10/07,12:34:56,03,10,1, 11.9,1,1, 8.159, 10676.379, 412.184, 52923.821 25/10/07,12:34:56,04,10,1, 11.9,1,1, 8.159, 10676.370, 412.155, 52923.781 25/10/07,12:34:56,05,10,1, 11.9,1,1, 8.159, 10676.344, 412.183, 52923.763 25/10/07,12:34:56,06,10,1, 11.9,1,1, 8.159, 10676.367, 412.165, 52923.773 25/10/07,12:34:56,07,10,1, 11.9,1,1, 8.159, 10676.340, 412.190, 52923.826 25/10/07,12:34:56,08,10,1, 11.9,1,1, 8.159, 10676.345, 412.213, 52923.798 25/10/07,12:34:56,09,10,1, 11.9,1,1, 8.159, 10676.340, 412.189, 52923.782 25/10/07,12:34:56,10,10,1, 11.9,1,1, 8.159, 10676.321, 412.214, 52923.831 25/10/07,12:34:56,11,10,1, 11.9,1,1, 8.159, 10676.328, 412.185, 52923.842 25/10/07,12:34:56,12,10,1, 11.9,1,1, 8.159, 10676.336, 412.206, 52923.738 25/10/07,12:34:56,13,10,1, 11.9,1,1, 8.159, 10676.329, 412.221, 52923.785 25/10/07,12:34:56,14,10,1, 11.9,1,1, 8.159, 10676.352, 412.214, 52923.765 25/10/07,12:34:56,15,10,1, 11.9,1,1, 8.159, 10676.357, 412.225, 52923.790 25/10/07,12:34:56,16,10,1, 11.9,1,1, 8.159, 10676.322, 412.230, 52923.881 25/10/07,12:34:56,17,10,1, 11.9,1,1, 8.159, 10676.346, 412.203, 52923.828 25/10/07,12:34:56,18,10,1, 11.9,1,1, 8.159, 10676.371, 412.224, 52923.819 25/10/07,12:34:56,19,10,1, 11.9,1,1, 8.159, 10676.341, 412.225, 52923.807 25/10/07,12:34:57,00,10,1, 11.9,1,1, 8.164, 10676.337, 412.225, 52923.807 25/10/07,12:34:57,01,10,1, 11.9,1,1, 8.164, 10676.350, 412.216, 52923.807 25/10/07,12:34:57,02,10,1, 11.9,1,1, 8.164, 10676.349, 412.296, 52924.018 25/10/07,12:34:57,03,10,1, 11.9,1,1, 8.164, 10676.335, 412.301, 52924.020 25/10/07,12:34:57,04,10,1, 11.9,1,1, 8.164, 10676.360, 412.306, 52924.044 25/10/07,12:34:57,05,10,1, 11.9,1,1, 8.164, 10676.326, 412.325, 52924.074 25/10/07,12:34:57,06,10,1, 11.9,1,1, 8.164, 10676.328, 412.291, 52924.009 25/10/07,12:34:57,07,10,1, 11.9,1,1, 8.164, 10676.308, 412.298, 52924.008 25/10/07,12:34:57,08,10,1, 11.9,1,1, 8.164, 10676.327, 412.332, 52924.092 25/10/07,12:34:57,09,10,1, 11.9,1,1, 8.164, 10676.310, 412.321, 52924.051 25/10/07,12:34:57,10,10,1, 11.9,1,1, 8.164, 10676.320, 412.350, 52924.117 25/10/07,12:34:57,11,10,1, 11.9,1,1, 8.164, 10676.336, 412.341, 52924.023 25/10/07,12:34:57,12,10,1, 11.9,1,1, 8.164, 10676.333, 412.344, 52924.010 25/10/07,12:34:57,13,10,1, 11.9,1,1, 8.164, 10676.323, 412.344, 52924.158 25/10/07,12:34:57,14,10,1, 11.9,1,1, 8.164, 10676.316, 412.351, 52924.024 25/10/07,12:34:57,15,10,1, 11.9,1,1, 8.164, 10676.302, 412.383, 52924.099 25/10/07,12:34:57,16,10,1, 11.9,1,1, 8.164, 10676.304, 412.356, 52924.129 25/10/07,12:34:57,17,10,1, 11.9,1,1, 8.164, 10676.321, 412.375, 52924.151 25/10/07,12:34:57,18,10,1, 11.9,1,1, 8.164, 10676.305, 412.385, 52924.106 25/10/07,12:34:57,19,10,1, 11.9,1,1, 8.164, 10676.305, 412.377, 52924.109 25/10/07,12:34:58,00,10,1, 11.9,1,1, 8.164, 10676.304, 412.377, 52924.109 25/10/07,12:34:58,01,10,1, 11.9,1,1, 8.164, 10676.301, 412.362, 52924.104 25/10/07,12:34:58,02,10,1, 11.9,1,1, 8.164, 10676.302, 412.351, 52924.043 25/10/07,12:34:58,03,10,1, 11.9,1,1, 8.164, 10676.286, 412.356, 52924.063 25/10/07,12:34:58,04,10,1, 11.9,1,1, 8.164, 10676.316, 412.379, 52924.168 25/10/07,12:34:58,05,10,1, 11.9,1,1, 8.164, 10676.296, 412.398, 52924.126 25/10/07,12:34:58,06,10,1, 11.9,1,1, 8.164, 10676.288, 412.382, 52924.110 25/10/07,12:34:58,07,10,1, 11.9,1,1, 8.164, 10676.298, 412.398, 52924.091 25/10/07,12:34:58,08,10,1, 11.9,1,1, 8.164, 10676.288, 412.372, 52924.069 25/10/07,12:34:58,09,10,1, 11.9,1,1, 8.164, 10676.279, 412.402, 52924.080 25/10/07,12:34:58,10,10,1, 11.9,1,1, 8.164, 10676.303, 412.410, 52924.112 25/10/07,12:34:58,11,10,1, 11.9,1,1, 8.164, 10676.274, 412.388, 52924.084 25/10/07,12:34:58,12,10,1, 11.9,1,1, 8.164, 10676.305, 412.410, 52924.140 25/10/07,12:34:58,13,10,1, 11.9,1,1, 8.164, 10676.310, 412.412, 52924.106 25/10/07,12:34:58,14,10,1, 11.9,1,1, 8.164, 10676.286, 412.420, 52924.138 25/10/07,12:34:58,15,10,1, 11.9,1,1, 8.164, 10676.281, 412.436, 52924.132 25/10/07,12:34:58,16,10,1, 11.9,1,1, 8.164, 10676.272, 412.440, 52924.156 25/10/07,12:34:58,17,10,1, 11.9,1,1, 8.164, 10676.285, 412.434, 52924.149 25/10/07,12:34:58,18,10,1, 11.9,1,1, 8.164, 10676.283, 412.433, 52924.134 25/10/07,12:34:58,19,10,1, 11.9,1,1, 8.164, 10676.309, 412.443, 52924.156 25/10/07,12:34:59,00,10,1, 11.9,1,1, 8.164, 10676.304, 412.443, 52924.156 25/10/07,12:34:59,01,10,1, 11.9,1,1, 8.164, 10676.274, 412.446, 52924.137 25/10/07,12:34:59,02,10,1, 11.9,1,1, 8.164, 10676.312, 412.467, 52924.179 25/10/07,12:34:59,03,10,1, 11.9,1,1, 8.164, 10676.279, 412.472, 52924.171 25/10/07,12:34:59,04,10,1, 11.9,1,1, 8.164, 10676.278, 412.476, 52924.232 25/10/07,12:34:59,05,10,1, 11.9,1,1, 8.164, 10676.297, 412.490, 52924.186 25/10/07,12:34:59,06,10,1, 11.9,1,1, 8.164, 10676.295, 412.502, 52924.210 25/10/07,12:34:59,07,10,1, 11.9,1,1, 8.164, 10676.288, 412.499, 52924.176 25/10/07,12:34:59,08,10,1, 11.9,1,1, 8.164, 10676.303, 412.516, 52924.116 25/10/07,12:34:59,09,10,1, 11.9,1,1, 8.164, 10676.272, 412.494, 52924.186 25/10/07,12:34:59,10,10,1, 11.9,1,1, 8.164, 10676.267, 412.504, 52924.129 25/10/07,12:34:59,11,10,1, 11.9,1,1, 8.164, 10676.303, 412.507, 52924.210 25/10/07,12:34:59,12,10,1, 11.9,1,1, 8.164, 10676.296, 412.516, 52924.164 25/10/07,12:34:59,13,10,1, 11.9,1,1, 8.164, 10676.268, 412.553, 52924.220 25/10/07,12:34:59,14,10,1, 11.9,1,1, 8.164, 10676.268, 412.519, 52924.204 25/10/07,12:34:59,15,10,1, 11.9,1,1, 8.164, 10676.271, 412.543, 52924.275 25/10/07,12:34:59,16,10,1, 11.9,1,1, 8.164, 10676.271, 412.530, 52924.219 25/10/07,12:34:59,17,10,1, 11.9,1,1, 8.164, 10676.266, 412.543, 52924.217 25/10/07,12:34:59,18,10,1, 11.9,1,1, 8.164, 10676.273, 412.542, 52924.223 25/10/07,12:34:59,19,10,1, 11.9,1,1, 8.164, 10676.285, 412.515, 52924.182 25/10/07,12:35:00,00,10,1, 11.9,1,1, 8.162, 10676.279, 412.515, 52924.182 25/10/07,12:35:00,01,10,1, 11.9,1,1, 8.162, 10676.286, 412.573, 52924.265 25/10/07,12:35:00,02,10,1, 11.9,1,1, 8.162, 10676.270, 412.492, 52924.040 25/10/07,12:35:00,03,10,1, 11.9,1,1, 8.162, 10676.247, 412.494, 52924.049 25/10/07,12:35:00,04,10,1, 11.9,1,1, 8.162, 10676.257, 412.499, 52924.131 25/10/07,12:35:00,05,10,1, 11.9,1,1, 8.162, 10676.253, 412.511, 52924.046 25/10/07,12:35:00,06,10,1, 11.9,1,1, 8.162, 10676.267, 412.534, 52924.087 25/10/07,12:35:00,07,10,1, 11.9,1,1, 8.162, 10676.218, 412.527, 52924.072 25/10/07,12:35:00,08,10,1, 11.9,1,1, 8.162, 10676.250, 412.526, 52924.130 25/10/07,12:35:00,09,10,1, 11.9,1,1, 8.162, 10676.279, 412.539, 52924.111 25/10/07,12:35:00,10,10,1, 11.9,1,1, 8.162, 10676.251, 412.518, 52924.089 25/10/07,12:35:00,11,10,1, 11.9,1,1, 8.162, 10676.234, 412.544, 52924.121 25/10/07,12:35:00,12,10,1, 11.9,1,1, 8.162, 10676.268, 412.535, 52924.027 25/10/07,12:35:00,13,10,1, 11.9,1,1, 8.162, 10676.251, 412.526, 52924.098 25/10/07,12:35:00,14,10,1, 11.9,1,1, 8.162, 10676.248, 412.538, 52924.149 25/10/07,12:35:00,15,10,1, 11.9,1,1, 8.162, 10676.256, 412.513, 52924.117 25/10/07,12:35:00,16,10,1, 11.9,1,1, 8.162, 10676.269, 412.539, 52924.123 25/10/07,12:35:00,17,10,1, 11.9,1,1, 8.162, 10676.271, 412.553, 52924.142 25/10/07,12:35:00,18,10,1, 11.9,1,1, 8.162, 10676.248, 412.564, 52924.133 25/10/07,12:35:00,19,10,1, 11.9,1,1, 8.162, 10676.268, 412.592, 52924.144 25/10/07,12:35:01,00,10,1, 11.9,1,1, 8.164, 10676.262, 412.592, 52924.144 25/10/07,12:35:01,01,10,1, 11.9,1,1, 8.164, 10676.258, 412.612, 52924.122 25/10/07,12:35:01,02,10,1, 11.9,1,1, 8.164, 10676.263, 412.609, 52924.093 25/10/07,12:35:01,03,10,1, 11.9,1,1, 8.164, 10676.268, 412.575, 52924.105 25/10/07,12:35:01,04,10,1, 11.9,1,1, 8.164, 10676.239, 412.583, 52924.146 25/10/07,12:35:01,05,10,1, 11.9,1,1, 8.164, 10676.262, 412.586, 52924.117 25/10/07,12:35:01,06,10,1, 11.9,1,1, 8.164, 10676.277, 412.566, 52924.125 25/10/07,12:35:01,07,10,1, 11.9,1,1, 8.164, 10676.256, 412.583, 52924.134 25/10/07,12:35:01,08,10,1, 11.9,1,1, 8.164, 10676.265, 412.574, 52924.127 25/10/07,12:35:01,09,10,1, 11.9,1,1, 8.164, 10676.264, 412.584, 52924.118 25/10/07,12:35:01,10,10,1, 11.9,1,1, 8.164, 10676.266, 412.620, 52924.257 25/10/07,12:35:01,11,10,1, 11.9,1,1, 8.164, 10676.285, 412.616, 52924.147 25/10/07,12:35:01,12,10,1, 11.9,1,1, 8.164, 10676.274, 412.643, 52924.162 25/10/07,12:35:01,13,10,1, 11.9,1,1, 8.164, 10676.248, 412.637, 52924.127 25/10/07,12:35:01,14,10,1, 11.9,1,1, 8.164, 10676.261, 412.638, 52924.172 25/10/07,12:35:01,15,10,1, 11.9,1,1, 8.164, 10676.249, 412.620, 52924.126 25/10/07,12:35:01,16,10,1, 11.9,1,1, 8.164, 10676.239, 412.624, 52924.122 25/10/07,12:35:01,17,10,1, 11.9,1,1, 8.164, 10676.259, 412.642, 52924.211 25/10/07,12:35:01,18,10,1, 11.9,1,1, 8.164, 10676.273, 412.642, 52924.220 25/10/07,12:35:01,19,10,1, 11.9,1,1, 8.164, 10676.227, 412.650, 52924.128 25/10/07,12:35:02,00,10,1, 12.0,1,1, 8.164, 10676.221, 412.650, 52924.128 25/10/07,12:35:02,01,10,1, 12.0,1,1, 8.164, 10676.249, 412.651, 52924.168 25/10/07,12:35:02,02,10,1, 12.0,1,1, 8.164, 10676.243, 412.656, 52924.149 25/10/07,12:35:02,03,10,1, 12.0,1,1, 8.164, 10676.226, 412.670, 52924.239 25/10/07,12:35:02,04,10,1, 12.0,1,1, 8.164, 10676.261, 412.662, 52924.171 25/10/07,12:35:02,05,10,1, 12.0,1,1, 8.164, 10676.251, 412.681, 52924.251 25/10/07,12:35:02,06,10,1, 12.0,1,1, 8.164, 10676.247, 412.669, 52924.231 25/10/07,12:35:02,07,10,1, 12.0,1,1, 8.164, 10676.268, 412.691, 52924.238 25/10/07,12:35:02,08,10,1, 12.0,1,1, 8.164, 10676.247, 412.674, 52924.247 25/10/07,12:35:02,09,10,1, 12.0,1,1, 8.164, 10676.253, 412.675, 52924.204 25/10/07,12:35:02,10,10,1, 12.0,1,1, 8.164, 10676.249, 412.706, 52924.278 25/10/07,12:35:02,11,10,1, 12.0,1,1, 8.164, 10676.239, 412.682, 52924.229 25/10/07,12:35:02,12,10,1, 12.0,1,1, 8.164, 10676.252, 412.717, 52924.271 25/10/07,12:35:02,13,10,1, 12.0,1,1, 8.164, 10676.259, 412.708, 52924.267 25/10/07,12:35:02,14,10,1, 12.0,1,1, 8.164, 10676.263, 412.708, 52924.228 25/10/07,12:35:02,15,10,1, 12.0,1,1, 8.164, 10676.273, 412.735, 52924.194 25/10/07,12:35:02,16,10,1, 12.0,1,1, 8.164, 10676.261, 412.736, 52924.200 25/10/07,12:35:02,17,10,1, 12.0,1,1, 8.164, 10676.241, 412.744, 52924.285 25/10/07,12:35:02,18,10,1, 12.0,1,1, 8.164, 10676.277, 412.758, 52924.250 25/10/07,12:35:02,19,10,1, 12.0,1,1, 8.164, 10676.232, 412.738, 52924.200 25/10/07,12:35:03,00,09,1, 11.9,1,1, 8.164, 10676.229, 412.738, 52924.200 25/10/07,12:35:03,01,09,1, 11.9,1,1, 8.164, 10676.233, 412.734, 52924.314 25/10/07,12:35:03,02,09,1, 11.9,1,1, 8.164, 10676.244, 412.739, 52924.251 25/10/07,12:35:03,03,09,1, 11.9,1,1, 8.164, 10676.236, 412.748, 52924.300 25/10/07,12:35:03,04,09,1, 11.9,1,1, 8.164, 10676.239, 412.757, 52924.246 25/10/07,12:35:03,05,09,1, 11.9,1,1, 8.164, 10676.223, 412.767, 52924.338 25/10/07,12:35:03,06,09,1, 11.9,1,1, 8.164, 10676.249, 412.802, 52924.292 25/10/07,12:35:03,07,09,1, 11.9,1,1, 8.164, 10676.238, 412.812, 52924.318 25/10/07,12:35:03,08,09,1, 11.9,1,1, 8.164, 10676.241, 412.806, 52924.320 25/10/07,12:35:03,09,09,1, 11.9,1,1, 8.164, 10676.252, 412.812, 52924.268 25/10/07,12:35:03,10,09,1, 11.9,1,1, 8.164, 10676.233, 412.793, 52924.329 25/10/07,12:35:03,11,09,1, 11.9,1,1, 8.164, 10676.221, 412.817, 52924.284 25/10/07,12:35:03,12,09,1, 11.9,1,1, 8.164, 10676.228, 412.799, 52924.322 25/10/07,12:35:03,13,09,1, 11.9,1,1, 8.164, 10676.227, 412.819, 52924.328 25/10/07,12:35:03,14,09,1, 11.9,1,1, 8.164, 10676.256, 412.856, 52924.369 25/10/07,12:35:03,15,09,1, 11.9,1,1, 8.164, 10676.242, 412.842, 52924.279 25/10/07,12:35:03,16,09,1, 11.9,1,1, 8.164, 10676.242, 412.847, 52924.267 25/10/07,12:35:03,17,09,1, 11.9,1,1, 8.164, 10676.239, 412.875, 52924.332 25/10/07,12:35:03,18,09,1, 11.9,1,1, 8.164, 10676.229, 412.871, 52924.406 25/10/07,12:35:03,19,09,1, 11.9,1,1, 8.164, 10676.237, 412.861, 52924.380 25/10/07,12:35:04,00,09,1, 11.9,1,1, 8.164, 10676.229, 412.861, 52924.380 25/10/07,12:35:04,01,09,1, 11.9,1,1, 8.164, 10676.241, 412.874, 52924.324 25/10/07,12:35:04,02,09,1, 11.9,1,1, 8.164, 10676.224, 412.882, 52924.361 25/10/07,12:35:04,03,09,1, 11.9,1,1, 8.164, 10676.237, 412.870, 52924.408 25/10/07,12:35:04,04,09,1, 11.9,1,1, 8.164, 10676.217, 412.878, 52924.389 25/10/07,12:35:04,05,09,1, 11.9,1,1, 8.164, 10676.205, 412.874, 52924.359 25/10/07,12:35:04,06,09,1, 11.9,1,1, 8.164, 10676.220, 412.903, 52924.389 25/10/07,12:35:04,07,09,1, 11.9,1,1, 8.164, 10676.216, 412.925, 52924.368 25/10/07,12:35:04,08,09,1, 11.9,1,1, 8.164, 10676.174, 412.913, 52924.377 25/10/07,12:35:04,09,09,1, 11.9,1,1, 8.164, 10676.215, 412.955, 52924.432 25/10/07,12:35:04,10,09,1, 11.9,1,1, 8.164, 10676.228, 412.926, 52924.413 25/10/07,12:35:04,11,09,1, 11.9,1,1, 8.164, 10676.207, 412.951, 52924.413 25/10/07,12:35:04,12,09,1, 11.9,1,1, 8.164, 10676.205, 412.952, 52924.365 25/10/07,12:35:04,13,09,1, 11.9,1,1, 8.164, 10676.227, 412.938, 52924.427 25/10/07,12:35:04,14,09,1, 11.9,1,1, 8.164, 10676.207, 412.964, 52924.450 25/10/07,12:35:04,15,09,1, 11.9,1,1, 8.164, 10676.215, 412.934, 52924.359 25/10/07,12:35:04,16,09,1, 11.9,1,1, 8.164, 10676.204, 412.970, 52924.444 25/10/07,12:35:04,17,09,1, 11.9,1,1, 8.164, 10676.204, 412.960, 52924.419 25/10/07,12:35:04,18,09,1, 11.9,1,1, 8.164, 10676.224, 412.982, 52924.414 25/10/07,12:35:04,19,09,1, 11.9,1,1, 8.164, 10676.216, 412.998, 52924.366 25/10/07,12:35:05,00,09,1, 11.9,1,1, 8.164, 10676.212, 412.998, 52924.366 25/10/07,12:35:05,01,09,1, 11.9,1,1, 8.164, 10676.245, 413.031, 52924.477 25/10/07,12:35:05,02,09,1, 11.9,1,1, 8.164, 10676.217, 413.028, 52924.462 25/10/07,12:35:05,03,09,1, 11.9,1,1, 8.164, 10676.232, 413.015, 52924.385 25/10/07,12:35:05,04,09,1, 11.9,1,1, 8.164, 10676.225, 413.030, 52924.417 25/10/07,12:35:05,05,09,1, 11.9,1,1, 8.164, 10676.215, 413.043, 52924.477 25/10/07,12:35:05,06,09,1, 11.9,1,1, 8.164, 10676.209, 413.029, 52924.392 25/10/07,12:35:05,07,09,1, 11.9,1,1, 8.164, 10676.195, 413.048, 52924.436 25/10/07,12:35:05,08,09,1, 11.9,1,1, 8.164, 10676.203, 413.050, 52924.384 25/10/07,12:35:05,09,09,1, 11.9,1,1, 8.164, 10676.209, 413.059, 52924.422 25/10/07,12:35:05,10,09,1, 11.9,1,1, 8.164, 10676.223, 413.074, 52924.461 25/10/07,12:35:05,11,09,1, 11.9,1,1, 8.164, 10676.215, 413.086, 52924.480 25/10/07,12:35:05,12,09,1, 11.9,1,1, 8.164, 10676.226, 413.107, 52924.509 25/10/07,12:35:05,13,09,1, 11.9,1,1, 8.164, 10676.197, 413.100, 52924.472 25/10/07,12:35:05,14,09,1, 11.9,1,1, 8.164, 10676.209, 413.115, 52924.467 25/10/07,12:35:05,15,09,1, 11.9,1,1, 8.164, 10676.233, 413.086, 52924.431 25/10/07,12:35:05,16,09,1, 11.9,1,1, 8.164, 10676.201, 413.089, 52924.459 25/10/07,12:35:05,17,09,1, 11.9,1,1, 8.164, 10676.195, 413.101, 52924.484 25/10/07,12:35:05,18,09,1, 11.9,1,1, 8.164, 10676.212, 413.125, 52924.507 25/10/07,12:35:05,19,09,1, 11.9,1,1, 8.164, 10676.213, 413.116, 52924.549 25/10/07,12:35:06,00,09,1, 11.9,1,1, 8.167, 10676.212, 413.116, 52924.549 25/10/07,12:35:06,01,09,1, 11.9,1,1, 8.167, 10676.209, 413.128, 52924.524 25/10/07,12:35:06,02,09,1, 11.9,1,1, 8.167, 10676.185, 413.154, 52924.488 25/10/07,12:35:06,03,09,1, 11.9,1,1, 8.167, 10676.186, 413.151, 52924.523 25/10/07,12:35:06,04,09,1, 11.9,1,1, 8.167, 10676.211, 413.176, 52924.551 25/10/07,12:35:06,05,09,1, 11.9,1,1, 8.167, 10676.187, 413.177, 52924.542 25/10/07,12:35:06,06,09,1, 11.9,1,1, 8.167, 10676.204, 413.207, 52924.478 25/10/07,12:35:06,07,09,1, 11.9,1,1, 8.167, 10676.202, 413.209, 52924.529 25/10/07,12:35:06,08,09,1, 11.9,1,1, 8.167, 10676.196, 413.217, 52924.544 25/10/07,12:35:06,09,09,1, 11.9,1,1, 8.167, 10676.183, 413.216, 52924.474 25/10/07,12:35:06,10,09,1, 11.9,1,1, 8.167, 10676.190, 413.218, 52924.520 25/10/07,12:35:06,11,09,1, 11.9,1,1, 8.167, 10676.197, 413.235, 52924.542 25/10/07,12:35:06,12,09,1, 11.9,1,1, 8.167, 10676.192, 413.232, 52924.597 25/10/07,12:35:06,13,09,1, 11.9,1,1, 8.167, 10676.196, 413.253, 52924.506 25/10/07,12:35:06,14,09,1, 11.9,1,1, 8.167, 10676.167, 413.243, 52924.586 25/10/07,12:35:06,15,09,1, 11.9,1,1, 8.167, 10676.216, 413.248, 52924.556 25/10/07,12:35:06,16,09,1, 11.9,1,1, 8.167, 10676.214, 413.268, 52924.692 25/10/07,12:35:06,17,09,1, 11.9,1,1, 8.167, 10676.227, 413.252, 52924.650 25/10/07,12:35:06,18,09,1, 11.9,1,1, 8.167, 10676.208, 413.286, 52924.604 25/10/07,12:35:06,19,09,1, 11.9,1,1, 8.167, 10676.196, 413.267, 52924.580 25/10/07,12:35:07,00,09,1, 11.9,1,1, 8.167, 10676.187, 413.267, 52924.580 25/10/07,12:35:07,01,09,1, 11.9,1,1, 8.167, 10676.193, 413.275, 52924.527 25/10/07,12:35:07,02,09,1, 11.9,1,1, 8.167, 10676.173, 413.285, 52924.529 25/10/07,12:35:07,03,09,1, 11.9,1,1, 8.167, 10676.158, 413.324, 52924.678 25/10/07,12:35:07,04,09,1, 11.9,1,1, 8.167, 10676.204, 413.333, 52924.590 25/10/07,12:35:07,05,09,1, 11.9,1,1, 8.167, 10676.196, 413.327, 52924.554 25/10/07,12:35:07,06,09,1, 11.9,1,1, 8.167, 10676.192, 413.359, 52924.654 25/10/07,12:35:07,07,09,1, 11.9,1,1, 8.167, 10676.189, 413.347, 52924.665 25/10/07,12:35:07,08,09,1, 11.9,1,1, 8.167, 10676.212, 413.347, 52924.580 25/10/07,12:35:07,09,09,1, 11.9,1,1, 8.167, 10676.193, 413.351, 52924.610 25/10/07,12:35:07,10,09,1, 11.9,1,1, 8.167, 10676.187, 413.360, 52924.579 25/10/07,12:35:07,11,09,1, 11.9,1,1, 8.167, 10676.236, 413.382, 52924.736 25/10/07,12:35:07,12,09,1, 11.9,1,1, 8.167, 10676.135, 413.382, 52924.540 25/10/07,12:35:07,13,09,1, 11.9,1,1, 8.167, 10676.173, 413.402, 52924.688 25/10/07,12:35:07,14,09,1, 11.9,1,1, 8.167, 10676.221, 413.383, 52924.611 25/10/07,12:35:07,15,09,1, 11.9,1,1, 8.167, 10676.174, 413.426, 52924.671 25/10/07,12:35:07,16,09,1, 11.9,1,1, 8.167, 10676.183, 413.432, 52924.644 25/10/07,12:35:07,17,09,1, 11.9,1,1, 8.167, 10676.208, 413.435, 52924.576 25/10/07,12:35:07,18,09,1, 11.9,1,1, 8.167, 10676.191, 413.443, 52924.600 25/10/07,12:35:07,19,09,1, 11.9,1,1, 8.167, 10676.224, 413.453, 52924.616 25/10/07,12:35:08,00,09,1, 12.0,1,1, 8.170, 10676.221, 413.453, 52924.616 25/10/07,12:35:08,01,09,1, 12.0,1,1, 8.170, 10676.211, 413.468, 52924.664 25/10/07,12:35:08,02,09,1, 12.0,1,1, 8.170, 10676.205, 413.492, 52924.669 25/10/07,12:35:08,03,09,1, 12.0,1,1, 8.170, 10676.156, 413.462, 52924.597 25/10/07,12:35:08,04,09,1, 12.0,1,1, 8.170, 10676.182, 413.491, 52924.612 25/10/07,12:35:08,05,09,1, 12.0,1,1, 8.170, 10676.187, 413.477, 52924.634 25/10/07,12:35:08,06,09,1, 12.0,1,1, 8.170, 10676.208, 413.492, 52924.740 25/10/07,12:35:08,07,09,1, 12.0,1,1, 8.170, 10676.218, 413.510, 52924.660 25/10/07,12:35:08,08,09,1, 12.0,1,1, 8.170, 10676.199, 413.498, 52924.431 25/10/07,12:35:08,09,09,1, 12.0,1,1, 8.170, 10676.164, 413.518, 52924.715 25/10/07,12:35:08,10,09,1, 12.0,1,1, 8.170, 10676.194, 413.549, 52924.687 25/10/07,12:35:08,11,09,1, 12.0,1,1, 8.170, 10676.186, 413.530, 52924.723 25/10/07,12:35:08,12,09,1, 12.0,1,1, 8.170, 10676.203, 413.563, 52924.751 25/10/07,12:35:08,13,09,1, 12.0,1,1, 8.170, 10676.195, 413.556, 52924.658 25/10/07,12:35:08,14,09,1, 12.0,1,1, 8.170, 10676.180, 413.559, 52924.659 25/10/07,12:35:08,15,09,1, 12.0,1,1, 8.170, 10676.192, 413.593, 52924.739 25/10/07,12:35:08,16,09,1, 12.0,1,1, 8.170, 10676.240, 413.575, 52924.707 25/10/07,12:35:08,17,09,1, 12.0,1,1, 8.170, 10676.213, 413.583, 52924.713 25/10/07,12:35:08,18,09,1, 12.0,1,1, 8.170, 10676.186, 413.625, 52924.815 25/10/07,12:35:08,19,09,1, 12.0,1,1, 8.170, 10676.197, 413.611, 52924.728 25/10/07,12:35:09,00,09,1, 11.9,1,1, 8.163, 10676.196, 413.611, 52924.728 25/10/07,12:35:09,01,09,1, 11.9,1,1, 8.163, 10676.194, 413.618, 52924.749 25/10/07,12:35:09,02,09,1, 11.9,1,1, 8.163, 10676.201, 413.620, 52924.772 25/10/07,12:35:09,03,09,1, 11.9,1,1, 8.163, 10676.201, 413.652, 52924.754 25/10/07,12:35:09,04,09,1, 11.9,1,1, 8.163, 10676.186, 413.632, 52924.750 25/10/07,12:35:09,05,09,1, 11.9,1,1, 8.163, 10676.195, 413.641, 52924.749 25/10/07,12:35:09,06,09,1, 11.9,1,1, 8.163, 10676.206, 413.659, 52924.719 25/10/07,12:35:09,07,09,1, 11.9,1,1, 8.163, 10676.216, 413.651, 52924.712 25/10/07,12:35:09,08,09,1, 11.9,1,1, 8.163, 10676.208, 413.701, 52924.830 25/10/07,12:35:09,09,09,1, 11.9,1,1, 8.163, 10676.217, 413.677, 52924.740 25/10/07,12:35:09,10,09,1, 11.9,1,1, 8.163, 10676.191, 413.693, 52924.839 25/10/07,12:35:09,11,09,1, 11.9,1,1, 8.163, 10676.206, 413.715, 52924.813 25/10/07,12:35:09,12,09,1, 11.9,1,1, 8.163, 10676.206, 413.696, 52924.839 25/10/07,12:35:09,13,09,1, 11.9,1,1, 8.163, 10676.209, 413.711, 52924.748 25/10/07,12:35:09,14,09,1, 11.9,1,1, 8.163, 10676.208, 413.722, 52924.816 25/10/07,12:35:09,15,09,1, 11.9,1,1, 8.163, 10676.198, 413.722, 52924.758 25/10/07,12:35:09,16,09,1, 11.9,1,1, 8.163, 10676.210, 413.739, 52924.773 25/10/07,12:35:09,17,09,1, 11.9,1,1, 8.163, 10676.222, 413.744, 52924.795 25/10/07,12:35:09,18,09,1, 11.9,1,1, 8.163, 10676.215, 413.743, 52924.808 25/10/07,12:35:09,19,09,1, 11.9,1,1, 8.163, 10676.212, 413.799, 52924.813 25/10/07,12:35:10,00,09,1, 12.0,1,1, 8.166, 10676.204, 413.799, 52924.813 25/10/07,12:35:10,01,09,1, 12.0,1,1, 8.166, 10676.218, 413.775, 52924.777 25/10/07,12:35:10,02,09,1, 12.0,1,1, 8.166, 10676.223, 413.794, 52924.931 25/10/07,12:35:10,03,09,1, 12.0,1,1, 8.166, 10676.244, 413.784, 52924.764 25/10/07,12:35:10,04,09,1, 12.0,1,1, 8.166, 10676.241, 413.805, 52924.852 25/10/07,12:35:10,05,09,1, 12.0,1,1, 8.166, 10676.206, 413.777, 52924.789 25/10/07,12:35:10,06,09,1, 12.0,1,1, 8.166, 10676.229, 413.811, 52924.878 25/10/07,12:35:10,07,09,1, 12.0,1,1, 8.166, 10676.213, 413.793, 52924.869 25/10/07,12:35:10,08,09,1, 12.0,1,1, 8.166, 10676.233, 413.806, 52924.827 25/10/07,12:35:10,09,09,1, 12.0,1,1, 8.166, 10676.239, 413.846, 52924.827 25/10/07,12:35:10,10,09,1, 12.0,1,1, 8.166, 10676.238, 413.840, 52924.853 25/10/07,12:35:10,11,09,1, 12.0,1,1, 8.166, 10676.235, 413.850, 52924.824 25/10/07,12:35:10,12,09,1, 12.0,1,1, 8.166, 10676.232, 413.872, 52924.911 25/10/07,12:35:10,13,09,1, 12.0,1,1, 8.166, 10676.265, 413.860, 52924.842 25/10/07,12:35:10,14,09,1, 12.0,1,1, 8.166, 10676.240, 413.868, 52924.830 25/10/07,12:35:10,15,09,1, 12.0,1,1, 8.166, 10676.241, 413.846, 52924.933 25/10/07,12:35:10,16,09,1, 12.0,1,1, 8.166, 10676.244, 413.869, 52924.887 25/10/07,12:35:10,17,09,1, 12.0,1,1, 8.166, 10676.250, 413.887, 52924.914 25/10/07,12:35:10,18,09,1, 12.0,1,1, 8.166, 10676.228, 413.875, 52924.836 25/10/07,12:35:10,19,09,1, 12.0,1,1, 8.166, 10676.233, 413.909, 52924.944 25/10/07,12:35:11,00,09,1, 11.9,1,1, 8.170, 10676.229, 413.909, 52924.944 25/10/07,12:35:11,01,09,1, 11.9,1,1, 8.170, 10676.260, 413.935, 52924.943 25/10/07,12:35:11,02,09,1, 11.9,1,1, 8.170, 10676.266, 413.933, 52924.911 25/10/07,12:35:11,03,09,1, 11.9,1,1, 8.170, 10676.286, 413.955, 52924.936 25/10/07,12:35:11,04,09,1, 11.9,1,1, 8.170, 10676.278, 413.915, 52924.891 25/10/07,12:35:11,05,09,1, 11.9,1,1, 8.170, 10676.257, 413.936, 52924.957 25/10/07,12:35:11,06,09,1, 11.9,1,1, 8.170, 10676.271, 413.938, 52924.887 25/10/07,12:35:11,07,09,1, 11.9,1,1, 8.170, 10676.281, 413.933, 52924.923 25/10/07,12:35:11,08,09,1, 11.9,1,1, 8.170, 10676.269, 413.946, 52924.888 25/10/07,12:35:11,09,09,1, 11.9,1,1, 8.170, 10676.282, 413.943, 52924.959 25/10/07,12:35:11,10,09,1, 11.9,1,1, 8.170, 10676.282, 413.975, 52924.945 25/10/07,12:35:11,11,09,1, 11.9,1,1, 8.170, 10676.286, 413.992, 52924.994 25/10/07,12:35:11,12,09,1, 11.9,1,1, 8.170, 10676.305, 414.011, 52924.947 25/10/07,12:35:11,13,09,1, 11.9,1,1, 8.170, 10676.300, 414.003, 52924.994 25/10/07,12:35:11,14,09,1, 11.9,1,1, 8.170, 10676.304, 414.002, 52924.877 25/10/07,12:35:11,15,09,1, 11.9,1,1, 8.170, 10676.300, 414.018, 52924.907 25/10/07,12:35:11,16,09,1, 11.9,1,1, 8.170, 10676.292, 413.994, 52924.939 25/10/07,12:35:11,17,09,1, 11.9,1,1, 8.170, 10676.281, 414.010, 52924.930 25/10/07,12:35:11,18,09,1, 11.9,1,1, 8.170, 10676.317, 414.028, 52924.951 25/10/07,12:35:11,19,09,1, 11.9,1,1, 8.170, 10676.293, 414.025, 52924.973 25/10/07,12:35:12,00,09,1, 11.9,1,1, 8.169, 10676.287, 414.025, 52924.973 25/10/07,12:35:12,01,09,1, 11.9,1,1, 8.169, 10676.301, 414.065, 52924.988 25/10/07,12:35:12,02,09,1, 11.9,1,1, 8.169, 10676.331, 414.051, 52924.975 25/10/07,12:35:12,03,09,1, 11.9,1,1, 8.169, 10676.323, 414.063, 52924.994 25/10/07,12:35:12,04,09,1, 11.9,1,1, 8.169, 10676.317, 414.056, 52924.972 25/10/07,12:35:12,05,09,1, 11.9,1,1, 8.169, 10676.319, 414.067, 52925.052 25/10/07,12:35:12,06,09,1, 11.9,1,1, 8.169, 10676.320, 414.066, 52924.948 25/10/07,12:35:12,07,09,1, 11.9,1,1, 8.169, 10676.314, 414.066, 52924.941 25/10/07,12:35:12,08,09,1, 11.9,1,1, 8.169, 10676.311, 414.072, 52924.980 25/10/07,12:35:12,09,09,1, 11.9,1,1, 8.169, 10676.320, 414.084, 52924.948 25/10/07,12:35:12,10,09,1, 11.9,1,1, 8.169, 10676.308, 414.095, 52924.981 25/10/07,12:35:12,11,09,1, 11.9,1,1, 8.169, 10676.334, 414.144, 52924.968 25/10/07,12:35:12,12,09,1, 11.9,1,1, 8.169, 10676.326, 414.125, 52925.004 25/10/07,12:35:12,13,09,1, 11.9,1,1, 8.169, 10676.321, 414.125, 52924.992 25/10/07,12:35:12,14,09,1, 11.9,1,1, 8.169, 10676.341, 414.166, 52925.021 25/10/07,12:35:12,15,09,1, 11.9,1,1, 8.169, 10676.345, 414.142, 52925.018 25/10/07,12:35:12,16,09,1, 11.9,1,1, 8.169, 10676.351, 414.122, 52924.946 25/10/07,12:35:12,17,09,1, 11.9,1,1, 8.169, 10676.328, 414.165, 52925.180 25/10/07,12:35:12,18,09,1, 11.9,1,1, 8.169, 10676.335, 414.138, 52924.953 25/10/07,12:35:12,19,09,1, 11.9,1,1, 8.169, 10676.358, 414.154, 52925.017 25/10/07,12:35:13,00,09,1, 11.9,1,1, 8.170, 10676.354, 414.154, 52925.017 25/10/07,12:35:13,01,09,1, 11.9,1,1, 8.170, 10676.364, 414.185, 52924.960 25/10/07,12:35:13,02,09,1, 11.9,1,1, 8.170, 10676.355, 414.187, 52925.038 25/10/07,12:35:13,03,09,1, 11.9,1,1, 8.170, 10676.346, 414.168, 52924.998 25/10/07,12:35:13,04,09,1, 11.9,1,1, 8.170, 10676.366, 414.178, 52925.030 25/10/07,12:35:13,05,09,1, 11.9,1,1, 8.170, 10676.351, 414.182, 52924.989 25/10/07,12:35:13,06,09,1, 11.9,1,1, 8.170, 10676.363, 414.176, 52924.947 25/10/07,12:35:13,07,09,1, 11.9,1,1, 8.170, 10676.367, 414.180, 52925.028 25/10/07,12:35:13,08,09,1, 11.9,1,1, 8.170, 10676.387, 414.206, 52925.129 25/10/07,12:35:13,09,09,1, 11.9,1,1, 8.170, 10676.353, 414.210, 52924.974 25/10/07,12:35:13,10,09,1, 11.9,1,1, 8.170, 10676.332, 414.213, 52925.029 25/10/07,12:35:13,11,09,1, 11.9,1,1, 8.170, 10676.351, 414.209, 52925.060 25/10/07,12:35:13,12,09,1, 11.9,1,1, 8.170, 10676.358, 414.241, 52925.013 25/10/07,12:35:13,13,09,1, 11.9,1,1, 8.170, 10676.350, 414.246, 52925.073 25/10/07,12:35:13,14,09,1, 11.9,1,1, 8.170, 10676.376, 414.242, 52925.097 25/10/07,12:35:13,15,09,1, 11.9,1,1, 8.170, 10676.379, 414.269, 52925.044 25/10/07,12:35:13,16,09,1, 11.9,1,1, 8.170, 10676.372, 414.273, 52925.009 25/10/07,12:35:13,17,09,1, 11.9,1,1, 8.170, 10676.371, 414.265, 52925.079 25/10/07,12:35:13,18,09,1, 11.9,1,1, 8.170, 10676.363, 414.257, 52925.023 25/10/07,12:35:13,19,09,1, 11.9,1,1, 8.170, 10676.386, 414.251, 52925.084 25/10/07,12:35:14,00,08,1, 12.0,1,1, 8.166, 10676.379, 414.251, 52925.084 25/10/07,12:35:14,01,08,1, 12.0,1,1, 8.166, 10676.409, 414.291, 52925.018 25/10/07,12:35:14,02,08,1, 12.0,1,1, 8.166, 10676.365, 414.318, 52925.067 25/10/07,12:35:14,03,08,1, 12.0,1,1, 8.166, 10676.400, 414.332, 52925.094 25/10/07,12:35:14,04,08,1, 12.0,1,1, 8.166, 10676.392, 414.321, 52925.048 25/10/07,12:35:14,05,08,1, 12.0,1,1, 8.166, 10676.404, 414.326, 52925.101 25/10/07,12:35:14,06,08,1, 12.0,1,1, 8.166, 10676.378, 414.325, 52925.047 25/10/07,12:35:14,07,08,1, 12.0,1,1, 8.166, 10676.392, 414.328, 52925.055 25/10/07,12:35:14,08,08,1, 12.0,1,1, 8.166, 10676.397, 414.329, 52925.022 25/10/07,12:35:14,09,08,1, 12.0,1,1, 8.166, 10676.411, 414.353, 52925.129 25/10/07,12:35:14,10,08,1, 12.0,1,1, 8.166, 10676.389, 414.359, 52925.117 25/10/07,12:35:14,11,08,1, 12.0,1,1, 8.166, 10676.417, 414.351, 52925.054 25/10/07,12:35:14,12,08,1, 12.0,1,1, 8.166, 10676.398, 414.359, 52925.066 25/10/07,12:35:14,13,08,1, 12.0,1,1, 8.166, 10676.392, 414.379, 52925.110 25/10/07,12:35:14,14,08,1, 12.0,1,1, 8.166, 10676.385, 414.413, 52925.154 25/10/07,12:35:14,15,08,1, 12.0,1,1, 8.166, 10676.384, 414.389, 52925.138 25/10/07,12:35:14,16,08,1, 12.0,1,1, 8.166, 10676.384, 414.409, 52925.120 25/10/07,12:35:14,17,08,1, 12.0,1,1, 8.166, 10676.383, 414.403, 52925.114 25/10/07,12:35:14,18,08,1, 12.0,1,1, 8.166, 10676.392, 414.387, 52925.070 25/10/07,12:35:14,19,08,1, 12.0,1,1, 8.166, 10676.401, 414.400, 52925.142 25/10/07,12:35:15,00,09,1, 11.9,1,1, 8.167, 10676.396, 414.400, 52925.142 25/10/07,12:35:15,01,09,1, 11.9,1,1, 8.167, 10676.390, 414.448, 52925.090 25/10/07,12:35:15,02,09,1, 11.9,1,1, 8.167, 10676.427, 414.453, 52925.115 25/10/07,12:35:15,03,09,1, 11.9,1,1, 8.167, 10676.419, 414.447, 52925.129 25/10/07,12:35:15,04,09,1, 11.9,1,1, 8.167, 10676.417, 414.478, 52925.171 25/10/07,12:35:15,05,09,1, 11.9,1,1, 8.167, 10676.416, 414.458, 52925.076 25/10/07,12:35:15,06,09,1, 11.9,1,1, 8.167, 10676.421, 414.467, 52925.136 25/10/07,12:35:15,07,09,1, 11.9,1,1, 8.167, 10676.393, 414.481, 52925.112 25/10/07,12:35:15,08,09,1, 11.9,1,1, 8.167, 10676.408, 414.504, 52925.138 25/10/07,12:35:15,09,09,1, 11.9,1,1, 8.167, 10676.425, 414.490, 52925.135 25/10/07,12:35:15,10,09,1, 11.9,1,1, 8.167, 10676.425, 414.513, 52925.156 25/10/07,12:35:15,11,09,1, 11.9,1,1, 8.167, 10676.415, 414.522, 52925.148 25/10/07,12:35:15,12,09,1, 11.9,1,1, 8.167, 10676.421, 414.527, 52925.192 25/10/07,12:35:15,13,09,1, 11.9,1,1, 8.167, 10676.413, 414.515, 52925.162 25/10/07,12:35:15,14,09,1, 11.9,1,1, 8.167, 10676.421, 414.539, 52925.189 25/10/07,12:35:15,15,09,1, 11.9,1,1, 8.167, 10676.426, 414.548, 52925.124 25/10/07,12:35:15,16,09,1, 11.9,1,1, 8.167, 10676.419, 414.530, 52925.142 25/10/07,12:35:15,17,09,1, 11.9,1,1, 8.167, 10676.405, 414.541, 52925.214 25/10/07,12:35:15,18,09,1, 11.9,1,1, 8.167, 10676.405, 414.566, 52925.159 25/10/07,12:35:15,19,09,1, 11.9,1,1, 8.167, 10676.416, 414.564, 52925.209 25/10/07,12:35:16,00,10,1, 11.9,1,1, 8.169, 10676.413, 414.564, 52925.209 25/10/07,12:35:16,01,10,1, 11.9,1,1, 8.169, 10676.436, 414.604, 52925.151 25/10/07,12:35:16,02,10,1, 11.9,1,1, 8.169, 10676.419, 414.597, 52925.211 25/10/07,12:35:16,03,10,1, 11.9,1,1, 8.169, 10676.405, 414.588, 52925.190 25/10/07,12:35:16,04,10,1, 11.9,1,1, 8.169, 10676.413, 414.615, 52925.231 25/10/07,12:35:16,05,10,1, 11.9,1,1, 8.169, 10676.442, 414.581, 52925.150 25/10/07,12:35:16,06,10,1, 11.9,1,1, 8.169, 10676.411, 414.586, 52925.217 25/10/07,12:35:16,07,10,1, 11.9,1,1, 8.169, 10676.405, 414.611, 52925.162 25/10/07,12:35:16,08,10,1, 11.9,1,1, 8.169, 10676.419, 414.621, 52925.205 25/10/07,12:35:16,09,10,1, 11.9,1,1, 8.169, 10676.406, 414.676, 52925.270 25/10/07,12:35:16,10,10,1, 11.9,1,1, 8.169, 10676.437, 414.661, 52925.238 25/10/07,12:35:16,11,10,1, 11.9,1,1, 8.169, 10676.420, 414.693, 52925.250 25/10/07,12:35:16,12,10,1, 11.9,1,1, 8.169, 10676.403, 414.691, 52925.281 25/10/07,12:35:16,13,10,1, 11.9,1,1, 8.169, 10676.431, 414.655, 52925.202 25/10/07,12:35:16,14,10,1, 11.9,1,1, 8.169, 10676.430, 414.682, 52925.229 25/10/07,12:35:16,15,10,1, 11.9,1,1, 8.169, 10676.432, 414.693, 52925.297 25/10/07,12:35:16,16,10,1, 11.9,1,1, 8.169, 10676.408, 414.701, 52925.305 25/10/07,12:35:16,17,10,1, 11.9,1,1, 8.169, 10676.402, 414.702, 52925.242 25/10/07,12:35:16,18,10,1, 11.9,1,1, 8.169, 10676.440, 414.715, 52925.220 25/10/07,12:35:16,19,10,1, 11.9,1,1, 8.169, 10676.418, 414.737, 52925.224 25/10/07,12:35:17,00,09,1, 11.8,1,1, 8.170, 10676.413, 414.737, 52925.224 25/10/07,12:35:17,01,09,1, 11.8,1,1, 8.170, 10676.448, 414.741, 52925.280 25/10/07,12:35:17,02,09,1, 11.8,1,1, 8.170, 10676.423, 414.781, 52925.317 25/10/07,12:35:17,03,09,1, 11.8,1,1, 8.170, 10676.384, 414.781, 52925.291 25/10/07,12:35:17,04,09,1, 11.8,1,1, 8.170, 10676.423, 414.763, 52925.273 25/10/07,12:35:17,05,09,1, 11.8,1,1, 8.170, 10676.409, 414.771, 52925.277 25/10/07,12:35:17,06,09,1, 11.8,1,1, 8.170, 10676.406, 414.789, 52925.319 25/10/07,12:35:17,07,09,1, 11.8,1,1, 8.170, 10676.416, 414.776, 52925.254 25/10/07,12:35:17,08,09,1, 11.8,1,1, 8.170, 10676.414, 414.823, 52925.310 25/10/07,12:35:17,09,09,1, 11.8,1,1, 8.170, 10676.415, 414.827, 52925.326 25/10/07,12:35:17,10,09,1, 11.8,1,1, 8.170, 10676.429, 414.826, 52925.286 25/10/07,12:35:17,11,09,1, 11.8,1,1, 8.170, 10676.416, 414.832, 52925.329 25/10/07,12:35:17,12,09,1, 11.8,1,1, 8.170, 10676.445, 414.844, 52925.351 25/10/07,12:35:17,13,09,1, 11.8,1,1, 8.170, 10676.430, 414.830, 52925.387 25/10/07,12:35:17,14,09,1, 11.8,1,1, 8.170, 10676.441, 414.838, 52925.390 25/10/07,12:35:17,15,09,1, 11.8,1,1, 8.170, 10676.404, 414.844, 52925.283 25/10/07,12:35:17,16,09,1, 11.8,1,1, 8.170, 10676.395, 414.855, 52925.377 25/10/07,12:35:17,17,09,1, 11.8,1,1, 8.170, 10676.389, 414.893, 52925.332 25/10/07,12:35:17,18,09,1, 11.8,1,1, 8.170, 10676.410, 414.861, 52925.355 25/10/07,12:35:17,19,09,1, 11.8,1,1, 8.170, 10676.388, 414.923, 52925.380 25/10/07,12:35:18,00,10,1, 11.8,1,1, 8.173, 10676.388, 414.923, 52925.380 25/10/07,12:35:18,01,10,1, 11.8,1,1, 8.173, 10676.385, 414.921, 52925.322 25/10/07,12:35:18,02,10,1, 11.8,1,1, 8.173, 10676.404, 414.932, 52925.385 25/10/07,12:35:18,03,10,1, 11.8,1,1, 8.173, 10676.398, 414.942, 52925.378 25/10/07,12:35:18,04,10,1, 11.8,1,1, 8.173, 10676.400, 414.959, 52925.350 25/10/07,12:35:18,05,10,1, 11.8,1,1, 8.173, 10676.411, 414.969, 52925.372 25/10/07,12:35:18,06,10,1, 11.8,1,1, 8.173, 10676.413, 414.962, 52925.361 25/10/07,12:35:18,07,10,1, 11.8,1,1, 8.173, 10676.387, 414.994, 52925.396 25/10/07,12:35:18,08,10,1, 11.8,1,1, 8.173, 10676.421, 415.029, 52925.443 25/10/07,12:35:18,09,10,1, 11.8,1,1, 8.173, 10676.422, 415.016, 52925.394 25/10/07,12:35:18,10,10,1, 11.8,1,1, 8.173, 10676.397, 415.032, 52925.388 25/10/07,12:35:18,11,10,1, 11.8,1,1, 8.173, 10676.409, 415.035, 52925.396 25/10/07,12:35:18,12,10,1, 11.8,1,1, 8.173, 10676.398, 415.039, 52925.438 25/10/07,12:35:18,13,10,1, 11.8,1,1, 8.173, 10676.412, 415.079, 52925.370 25/10/07,12:35:18,14,10,1, 11.8,1,1, 8.173, 10676.404, 415.044, 52925.379 25/10/07,12:35:18,15,10,1, 11.8,1,1, 8.173, 10676.412, 415.075, 52925.418 25/10/07,12:35:18,16,10,1, 11.8,1,1, 8.173, 10676.416, 415.098, 52925.465 25/10/07,12:35:18,17,10,1, 11.8,1,1, 8.173, 10676.422, 415.105, 52925.428 25/10/07,12:35:18,18,10,1, 11.8,1,1, 8.173, 10676.426, 415.116, 52925.406 25/10/07,12:35:18,19,10,1, 11.8,1,1, 8.173, 10676.421, 415.118, 52925.399 25/10/07,12:35:19,00,10,1, 12.0,1,1, 8.170, 10676.421, 415.118, 52925.399 25/10/07,12:35:19,01,10,1, 12.0,1,1, 8.170, 10676.401, 415.135, 52925.411 25/10/07,12:35:19,02,10,1, 12.0,1,1, 8.170, 10676.399, 415.174, 52925.469 25/10/07,12:35:19,03,10,1, 12.0,1,1, 8.170, 10676.378, 415.170, 52925.473 25/10/07,12:35:19,04,10,1, 12.0,1,1, 8.170, 10676.397, 415.187, 52925.492 25/10/07,12:35:19,05,10,1, 12.0,1,1, 8.170, 10676.415, 415.197, 52925.416 25/10/07,12:35:19,06,10,1, 12.0,1,1, 8.170, 10676.399, 415.209, 52925.503 25/10/07,12:35:19,07,10,1, 12.0,1,1, 8.170, 10676.403, 415.250, 52925.531 25/10/07,12:35:19,08,10,1, 12.0,1,1, 8.170, 10676.399, 415.232, 52925.489 25/10/07,12:35:19,09,10,1, 12.0,1,1, 8.170, 10676.389, 415.256, 52925.435 25/10/07,12:35:19,10,10,1, 12.0,1,1, 8.170, 10676.384, 415.243, 52925.457 25/10/07,12:35:19,11,10,1, 12.0,1,1, 8.170, 10676.398, 415.255, 52925.502 25/10/07,12:35:19,12,10,1, 12.0,1,1, 8.170, 10676.407, 415.290, 52925.484 25/10/07,12:35:19,13,10,1, 12.0,1,1, 8.170, 10676.412, 415.277, 52925.473 25/10/07,12:35:19,14,10,1, 12.0,1,1, 8.170, 10676.382, 415.301, 52925.536 25/10/07,12:35:19,15,10,1, 12.0,1,1, 8.170, 10676.391, 415.288, 52925.502 25/10/07,12:35:19,16,10,1, 12.0,1,1, 8.170, 10676.413, 415.320, 52925.547 25/10/07,12:35:19,17,10,1, 12.0,1,1, 8.170, 10676.401, 415.322, 52925.522 25/10/07,12:35:19,18,10,1, 12.0,1,1, 8.170, 10676.382, 415.356, 52925.544 25/10/07,12:35:19,19,10,1, 12.0,1,1, 8.170, 10676.401, 415.344, 52925.590 25/10/07,12:35:20,00,09,1, 12.0,1,1, 8.170, 10676.396, 415.344, 52925.590 25/10/07,12:35:20,01,09,1, 12.0,1,1, 8.170, 10676.394, 415.376, 52925.577 25/10/07,12:35:20,02,09,1, 12.0,1,1, 8.170, 10676.400, 415.363, 52925.544 25/10/07,12:35:20,03,09,1, 12.0,1,1, 8.170, 10676.407, 415.402, 52925.570 25/10/07,12:35:20,04,09,1, 12.0,1,1, 8.170, 10676.407, 415.427, 52925.531 25/10/07,12:35:20,05,09,1, 12.0,1,1, 8.170, 10676.398, 415.408, 52925.548 25/10/07,12:35:20,06,09,1, 12.0,1,1, 8.170, 10676.410, 415.444, 52925.582 25/10/07,12:35:20,07,09,1, 12.0,1,1, 8.170, 10676.411, 415.451, 52925.582 25/10/07,12:35:20,08,09,1, 12.0,1,1, 8.170, 10676.404, 415.473, 52925.607 25/10/07,12:35:20,09,09,1, 12.0,1,1, 8.170, 10676.390, 415.468, 52925.618 25/10/07,12:35:20,10,09,1, 12.0,1,1, 8.170, 10676.383, 415.479, 52925.546 25/10/07,12:35:20,11,09,1, 12.0,1,1, 8.170, 10676.390, 415.475, 52925.549 25/10/07,12:35:20,12,09,1, 12.0,1,1, 8.170, 10676.414, 415.501, 52925.549 25/10/07,12:35:20,13,09,1, 12.0,1,1, 8.170, 10676.389, 415.543, 52925.593 25/10/07,12:35:20,14,09,1, 12.0,1,1, 8.170, 10676.410, 415.541, 52925.590 25/10/07,12:35:20,15,09,1, 12.0,1,1, 8.170, 10676.396, 415.576, 52925.605 25/10/07,12:35:20,16,09,1, 12.0,1,1, 8.170, 10676.394, 415.553, 52925.589 25/10/07,12:35:20,17,09,1, 12.0,1,1, 8.170, 10676.393, 415.572, 52925.647 25/10/07,12:35:20,18,09,1, 12.0,1,1, 8.170, 10676.392, 415.611, 52925.658 25/10/07,12:35:20,19,09,1, 12.0,1,1, 8.170, 10676.416, 415.592, 52925.548 25/10/07,12:35:21,00,09,1, 11.9,1,1, 8.170, 10676.413, 415.592, 52925.548 25/10/07,12:35:21,01,09,1, 11.9,1,1, 8.170, 10676.395, 415.618, 52925.622 25/10/07,12:35:21,02,09,1, 11.9,1,1, 8.170, 10676.387, 415.636, 52925.508 25/10/07,12:35:21,03,09,1, 11.9,1,1, 8.170, 10676.422, 415.662, 52925.615 25/10/07,12:35:21,04,09,1, 11.9,1,1, 8.170, 10676.419, 415.658, 52925.585 25/10/07,12:35:21,05,09,1, 11.9,1,1, 8.170, 10676.409, 415.673, 52925.594 25/10/07,12:35:21,06,09,1, 11.9,1,1, 8.170, 10676.419, 415.699, 52925.658 25/10/07,12:35:21,07,09,1, 11.9,1,1, 8.170, 10676.420, 415.678, 52925.619 25/10/07,12:35:21,08,09,1, 11.9,1,1, 8.170, 10676.415, 415.696, 52925.693 25/10/07,12:35:21,09,09,1, 11.9,1,1, 8.170, 10676.401, 415.713, 52925.606 25/10/07,12:35:21,10,09,1, 11.9,1,1, 8.170, 10676.414, 415.734, 52925.477 25/10/07,12:35:21,11,09,1, 11.9,1,1, 8.170, 10676.431, 415.762, 52925.551 25/10/07,12:35:21,12,09,1, 11.9,1,1, 8.170, 10676.405, 415.774, 52925.586 25/10/07,12:35:21,13,09,1, 11.9,1,1, 8.170, 10676.430, 415.774, 52925.616 25/10/07,12:35:21,14,09,1, 11.9,1,1, 8.170, 10676.415, 415.808, 52925.625 25/10/07,12:35:21,15,09,1, 11.9,1,1, 8.170, 10676.395, 415.779, 52925.590 25/10/07,12:35:21,16,09,1, 11.9,1,1, 8.170, 10676.401, 415.797, 52925.601 25/10/07,12:35:21,17,09,1, 11.9,1,1, 8.170, 10676.404, 415.813, 52925.605 25/10/07,12:35:21,18,09,1, 11.9,1,1, 8.170, 10676.405, 415.836, 52925.687 25/10/07,12:35:21,19,09,1, 11.9,1,1, 8.170, 10676.409, 415.884, 52925.760 25/10/07,12:35:22,00,09,1, 12.0,1,1, 8.172, 10676.404, 415.884, 52925.760 25/10/07,12:35:22,01,09,1, 12.0,1,1, 8.172, 10676.393, 415.880, 52925.678 25/10/07,12:35:22,02,09,1, 12.0,1,1, 8.172, 10676.414, 415.900, 52925.678 25/10/07,12:35:22,03,09,1, 12.0,1,1, 8.172, 10676.410, 415.883, 52925.648 25/10/07,12:35:22,04,09,1, 12.0,1,1, 8.172, 10676.400, 415.935, 52925.742 25/10/07,12:35:22,05,09,1, 12.0,1,1, 8.172, 10676.399, 415.917, 52925.705 25/10/07,12:35:22,06,09,1, 12.0,1,1, 8.172, 10676.398, 415.942, 52925.655 25/10/07,12:35:22,07,09,1, 12.0,1,1, 8.172, 10676.406, 415.934, 52925.632 25/10/07,12:35:22,08,09,1, 12.0,1,1, 8.172, 10676.428, 415.974, 52925.724 25/10/07,12:35:22,09,09,1, 12.0,1,1, 8.172, 10676.460, 415.978, 52925.759 25/10/07,12:35:22,10,09,1, 12.0,1,1, 8.172, 10676.428, 416.008, 52925.687 25/10/07,12:35:22,11,09,1, 12.0,1,1, 8.172, 10676.397, 416.005, 52925.772 25/10/07,12:35:22,12,09,1, 12.0,1,1, 8.172, 10676.416, 416.009, 52925.705 25/10/07,12:35:22,13,09,1, 12.0,1,1, 8.172, 10676.406, 416.016, 52925.729 25/10/07,12:35:22,14,09,1, 12.0,1,1, 8.172, 10676.418, 416.041, 52925.737 25/10/07,12:35:22,15,09,1, 12.0,1,1, 8.172, 10676.414, 416.063, 52925.728 25/10/07,12:35:22,16,09,1, 12.0,1,1, 8.172, 10676.411, 416.076, 52925.710 25/10/07,12:35:22,17,09,1, 12.0,1,1, 8.172, 10676.423, 416.101, 52925.700 25/10/07,12:35:22,18,09,1, 12.0,1,1, 8.172, 10676.412, 416.070, 52925.745 25/10/07,12:35:22,19,09,1, 12.0,1,1, 8.172, 10676.417, 416.122, 52925.740 25/10/07,12:35:23,00,09,1, 11.9,1,1, 8.170, 10676.413, 416.122, 52925.740 25/10/07,12:35:23,01,09,1, 11.9,1,1, 8.170, 10676.410, 416.107, 52925.726 25/10/07,12:35:23,02,09,1, 11.9,1,1, 8.170, 10676.405, 416.146, 52925.770 25/10/07,12:35:23,03,09,1, 11.9,1,1, 8.170, 10676.409, 416.144, 52925.782 25/10/07,12:35:23,04,09,1, 11.9,1,1, 8.170, 10676.443, 416.165, 52925.765 25/10/07,12:35:23,05,09,1, 11.9,1,1, 8.170, 10676.413, 416.181, 52925.834 25/10/07,12:35:23,06,09,1, 11.9,1,1, 8.170, 10676.393, 416.165, 52925.734 25/10/07,12:35:23,07,09,1, 11.9,1,1, 8.170, 10676.391, 416.197, 52925.757 25/10/07,12:35:23,08,09,1, 11.9,1,1, 8.170, 10676.416, 416.208, 52925.835 25/10/07,12:35:23,09,09,1, 11.9,1,1, 8.170, 10676.416, 416.186, 52925.760 25/10/07,12:35:23,10,09,1, 11.9,1,1, 8.170, 10676.406, 416.222, 52925.816 25/10/07,12:35:23,11,09,1, 11.9,1,1, 8.170, 10676.414, 416.225, 52925.756 25/10/07,12:35:23,12,09,1, 11.9,1,1, 8.170, 10676.427, 416.218, 52925.755 25/10/07,12:35:23,13,09,1, 11.9,1,1, 8.170, 10676.437, 416.285, 52925.840 25/10/07,12:35:23,14,09,1, 11.9,1,1, 8.170, 10676.418, 416.275, 52925.798 25/10/07,12:35:23,15,09,1, 11.9,1,1, 8.170, 10676.403, 416.282, 52925.811 25/10/07,12:35:23,16,09,1, 11.9,1,1, 8.170, 10676.428, 416.277, 52925.821 25/10/07,12:35:23,17,09,1, 11.9,1,1, 8.170, 10676.431, 416.288, 52925.747 25/10/07,12:35:23,18,09,1, 11.9,1,1, 8.170, 10676.410, 416.308, 52925.813 25/10/07,12:35:23,19,09,1, 11.9,1,1, 8.170, 10676.405, 416.308, 52925.765 25/10/07,12:35:24,00,10,1, 12.0,1,1, 8.172, 10676.404, 416.308, 52925.765 25/10/07,12:35:24,01,10,1, 12.0,1,1, 8.172, 10676.443, 416.317, 52925.780 25/10/07,12:35:24,02,10,1, 12.0,1,1, 8.172, 10676.433, 416.365, 52925.863 25/10/07,12:35:24,03,10,1, 12.0,1,1, 8.172, 10676.407, 416.392, 52925.888 25/10/07,12:35:24,04,10,1, 12.0,1,1, 8.172, 10676.419, 416.371, 52925.915 25/10/07,12:35:24,05,10,1, 12.0,1,1, 8.172, 10676.424, 416.383, 52925.778 25/10/07,12:35:24,06,10,1, 12.0,1,1, 8.172, 10676.425, 416.381, 52925.814 25/10/07,12:35:24,07,10,1, 12.0,1,1, 8.172, 10676.428, 416.401, 52925.806 25/10/07,12:35:24,08,10,1, 12.0,1,1, 8.172, 10676.438, 416.436, 52925.879 25/10/07,12:35:24,09,10,1, 12.0,1,1, 8.172, 10676.420, 416.431, 52925.770 25/10/07,12:35:24,10,10,1, 12.0,1,1, 8.172, 10676.449, 416.440, 52925.849 25/10/07,12:35:24,11,10,1, 12.0,1,1, 8.172, 10676.447, 416.468, 52925.874 25/10/07,12:35:24,12,10,1, 12.0,1,1, 8.172, 10676.460, 416.464, 52925.841 25/10/07,12:35:24,13,10,1, 12.0,1,1, 8.172, 10676.447, 416.483, 52925.854 25/10/07,12:35:24,14,10,1, 12.0,1,1, 8.172, 10676.440, 416.482, 52925.842 25/10/07,12:35:24,15,10,1, 12.0,1,1, 8.172, 10676.422, 416.503, 52925.832 25/10/07,12:35:24,16,10,1, 12.0,1,1, 8.172, 10676.428, 416.519, 52925.891 25/10/07,12:35:24,17,10,1, 12.0,1,1, 8.172, 10676.452, 416.518, 52925.825 25/10/07,12:35:24,18,10,1, 12.0,1,1, 8.172, 10676.474, 416.527, 52925.880 25/10/07,12:35:24,19,10,1, 12.0,1,1, 8.172, 10676.446, 416.573, 52925.866 25/10/07,12:35:25,00,10,1, 12.0,1,1, 8.172, 10676.438, 416.573, 52925.866 25/10/07,12:35:25,01,10,1, 12.0,1,1, 8.172, 10676.454, 416.571, 52925.863 25/10/07,12:35:25,02,10,1, 12.0,1,1, 8.172, 10676.450, 416.578, 52925.876 25/10/07,12:35:25,03,10,1, 12.0,1,1, 8.172, 10676.449, 416.594, 52925.848 25/10/07,12:35:25,04,10,1, 12.0,1,1, 8.172, 10676.453, 416.608, 52925.865 25/10/07,12:35:25,05,10,1, 12.0,1,1, 8.172, 10676.450, 416.622, 52925.868 25/10/07,12:35:25,06,10,1, 12.0,1,1, 8.172, 10676.465, 416.631, 52925.866 25/10/07,12:35:25,07,10,1, 12.0,1,1, 8.172, 10676.447, 416.688, 52925.891 25/10/07,12:35:25,08,10,1, 12.0,1,1, 8.172, 10676.460, 416.663, 52925.965 25/10/07,12:35:25,09,10,1, 12.0,1,1, 8.172, 10676.469, 416.650, 52925.911 25/10/07,12:35:25,10,10,1, 12.0,1,1, 8.172, 10676.468, 416.650, 52925.976 25/10/07,12:35:25,11,10,1, 12.0,1,1, 8.172, 10676.469, 416.670, 52925.909 25/10/07,12:35:25,12,10,1, 12.0,1,1, 8.172, 10676.473, 416.689, 52925.895 25/10/07,12:35:25,13,10,1, 12.0,1,1, 8.172, 10676.454, 416.703, 52925.973 25/10/07,12:35:25,14,10,1, 12.0,1,1, 8.172, 10676.461, 416.728, 52925.928 25/10/07,12:35:25,15,10,1, 12.0,1,1, 8.172, 10676.454, 416.745, 52925.949 25/10/07,12:35:25,16,10,1, 12.0,1,1, 8.172, 10676.493, 416.770, 52925.954 25/10/07,12:35:25,17,10,1, 12.0,1,1, 8.172, 10676.486, 416.779, 52925.998 25/10/07,12:35:25,18,10,1, 12.0,1,1, 8.172, 10676.483, 416.777, 52925.908 25/10/07,12:35:25,19,10,1, 12.0,1,1, 8.172, 10676.498, 416.782, 52925.925 25/10/07,12:35:26,00,10,1, 11.9,1,1, 8.170, 10676.496, 416.782, 52925.925 25/10/07,12:35:26,01,10,1, 11.9,1,1, 8.170, 10676.478, 416.807, 52925.933 25/10/07,12:35:26,02,10,1, 11.9,1,1, 8.170, 10676.473, 416.829, 52925.979 25/10/07,12:35:26,03,10,1, 11.9,1,1, 8.170, 10676.517, 416.838, 52925.934 25/10/07,12:35:26,04,10,1, 11.9,1,1, 8.170, 10676.499, 416.861, 52925.997 25/10/07,12:35:26,05,10,1, 11.9,1,1, 8.170, 10676.497, 416.829, 52925.980 25/10/07,12:35:26,06,10,1, 11.9,1,1, 8.170, 10676.497, 416.888, 52926.001 25/10/07,12:35:26,07,10,1, 11.9,1,1, 8.170, 10676.502, 416.898, 52926.009 25/10/07,12:35:26,08,10,1, 11.9,1,1, 8.170, 10676.490, 416.874, 52925.975 25/10/07,12:35:26,09,10,1, 11.9,1,1, 8.170, 10676.515, 416.922, 52926.032 25/10/07,12:35:26,10,10,1, 11.9,1,1, 8.170, 10676.476, 416.911, 52926.035 25/10/07,12:35:26,11,10,1, 11.9,1,1, 8.170, 10676.490, 416.941, 52926.020 25/10/07,12:35:26,12,10,1, 11.9,1,1, 8.170, 10676.525, 416.962, 52926.067 25/10/07,12:35:26,13,10,1, 11.9,1,1, 8.170, 10676.504, 416.959, 52926.043 25/10/07,12:35:26,14,10,1, 11.9,1,1, 8.170, 10676.486, 416.962, 52926.021 25/10/07,12:35:26,15,10,1, 11.9,1,1, 8.170, 10676.499, 416.994, 52926.039 25/10/07,12:35:26,16,10,1, 11.9,1,1, 8.170, 10676.499, 416.962, 52926.064 25/10/07,12:35:26,17,10,1, 11.9,1,1, 8.170, 10676.496, 416.984, 52926.047 25/10/07,12:35:26,18,10,1, 11.9,1,1, 8.170, 10676.510, 417.029, 52926.031 25/10/07,12:35:26,19,10,1, 11.9,1,1, 8.170, 10676.491, 417.039, 52926.009 25/10/07,12:35:27,00,10,1, 12.0,1,1, 8.172, 10676.488, 417.039, 52926.009 25/10/07,12:35:27,01,10,1, 12.0,1,1, 8.172, 10676.495, 417.092, 52926.031 25/10/07,12:35:27,02,10,1, 12.0,1,1, 8.172, 10676.507, 417.075, 52926.007 25/10/07,12:35:27,03,10,1, 12.0,1,1, 8.172, 10676.486, 417.079, 52926.024 25/10/07,12:35:27,04,10,1, 12.0,1,1, 8.172, 10676.513, 417.088, 52925.996 25/10/07,12:35:27,05,10,1, 12.0,1,1, 8.172, 10676.536, 417.088, 52926.076 25/10/07,12:35:27,06,10,1, 12.0,1,1, 8.172, 10676.500, 417.120, 52926.084 25/10/07,12:35:27,07,10,1, 12.0,1,1, 8.172, 10676.504, 417.136, 52925.975 25/10/07,12:35:27,08,10,1, 12.0,1,1, 8.172, 10676.501, 417.157, 52926.131 25/10/07,12:35:27,09,10,1, 12.0,1,1, 8.172, 10676.506, 417.173, 52926.074 25/10/07,12:35:27,10,10,1, 12.0,1,1, 8.172, 10676.522, 417.180, 52926.106 25/10/07,12:35:27,11,10,1, 12.0,1,1, 8.172, 10676.518, 417.168, 52926.098 25/10/07,12:35:27,12,10,1, 12.0,1,1, 8.172, 10676.496, 417.201, 52926.064 25/10/07,12:35:27,13,10,1, 12.0,1,1, 8.172, 10676.513, 417.200, 52926.094 25/10/07,12:35:27,14,10,1, 12.0,1,1, 8.172, 10676.512, 417.177, 52926.025 25/10/07,12:35:27,15,10,1, 12.0,1,1, 8.172, 10676.498, 417.255, 52926.157 25/10/07,12:35:27,16,10,1, 12.0,1,1, 8.172, 10676.534, 417.233, 52926.010 25/10/07,12:35:27,17,10,1, 12.0,1,1, 8.172, 10676.524, 417.249, 52926.143 25/10/07,12:35:27,18,10,1, 12.0,1,1, 8.172, 10676.517, 417.286, 52926.131 25/10/07,12:35:27,19,10,1, 12.0,1,1, 8.172, 10676.526, 417.277, 52926.081 25/10/07,12:35:28,00,10,1, 11.9,1,1, 8.172, 10676.521, 417.277, 52926.081 25/10/07,12:35:28,01,10,1, 11.9,1,1, 8.172, 10676.517, 417.293, 52926.062 25/10/07,12:35:28,02,10,1, 11.9,1,1, 8.172, 10676.514, 417.323, 52926.079 25/10/07,12:35:28,03,10,1, 11.9,1,1, 8.172, 10676.559, 417.364, 52926.222 25/10/07,12:35:28,04,10,1, 11.9,1,1, 8.172, 10676.525, 417.319, 52926.166 25/10/07,12:35:28,05,10,1, 11.9,1,1, 8.172, 10676.540, 417.353, 52926.166 25/10/07,12:35:28,06,10,1, 11.9,1,1, 8.172, 10676.528, 417.359, 52926.144 25/10/07,12:35:28,07,10,1, 11.9,1,1, 8.172, 10676.522, 417.383, 52926.158 25/10/07,12:35:28,08,10,1, 11.9,1,1, 8.172, 10676.521, 417.371, 52926.178 25/10/07,12:35:28,09,10,1, 11.9,1,1, 8.172, 10676.504, 417.414, 52926.161 25/10/07,12:35:28,10,10,1, 11.9,1,1, 8.172, 10676.517, 417.425, 52926.206 25/10/07,12:35:28,11,10,1, 11.9,1,1, 8.172, 10676.541, 417.436, 52926.159 25/10/07,12:35:28,12,10,1, 11.9,1,1, 8.172, 10676.520, 417.466, 52926.231 25/10/07,12:35:28,13,10,1, 11.9,1,1, 8.172, 10676.503, 417.468, 52926.221 25/10/07,12:35:28,14,10,1, 11.9,1,1, 8.172, 10676.516, 417.492, 52926.196 25/10/07,12:35:28,15,10,1, 11.9,1,1, 8.172, 10676.544, 417.492, 52926.183 25/10/07,12:35:28,16,10,1, 11.9,1,1, 8.172, 10676.523, 417.474, 52926.217 25/10/07,12:35:28,17,10,1, 11.9,1,1, 8.172, 10676.506, 417.517, 52926.182 25/10/07,12:35:28,18,10,1, 11.9,1,1, 8.172, 10676.515, 417.522, 52926.189 25/10/07,12:35:28,19,10,1, 11.9,1,1, 8.172, 10676.516, 417.552, 52926.211 25/10/07,12:35:29,00,10,1, 12.0,1,1, 8.173, 10676.513, 417.552, 52926.211 25/10/07,12:35:29,01,10,1, 12.0,1,1, 8.173, 10676.523, 417.582, 52926.201 25/10/07,12:35:29,02,10,1, 12.0,1,1, 8.173, 10676.529, 417.578, 52926.191 25/10/07,12:35:29,03,10,1, 12.0,1,1, 8.173, 10676.527, 417.582, 52926.181 25/10/07,12:35:29,04,10,1, 12.0,1,1, 8.173, 10676.501, 417.608, 52926.230 25/10/07,12:35:29,05,10,1, 12.0,1,1, 8.173, 10676.522, 417.611, 52926.217 25/10/07,12:35:29,06,10,1, 12.0,1,1, 8.173, 10676.507, 417.625, 52926.245 25/10/07,12:35:29,07,10,1, 12.0,1,1, 8.173, 10676.533, 417.656, 52926.233 25/10/07,12:35:29,08,10,1, 12.0,1,1, 8.173, 10676.508, 417.669, 52926.273 25/10/07,12:35:29,09,10,1, 12.0,1,1, 8.173, 10676.507, 417.687, 52926.276 25/10/07,12:35:29,10,10,1, 12.0,1,1, 8.173, 10676.516, 417.682, 52926.258 25/10/07,12:35:29,11,10,1, 12.0,1,1, 8.173, 10676.526, 417.687, 52926.262 25/10/07,12:35:29,12,10,1, 12.0,1,1, 8.173, 10676.510, 417.714, 52926.209 25/10/07,12:35:29,13,10,1, 12.0,1,1, 8.173, 10676.524, 417.739, 52926.359 25/10/07,12:35:29,14,10,1, 12.0,1,1, 8.173, 10676.512, 417.754, 52926.279 25/10/07,12:35:29,15,10,1, 12.0,1,1, 8.173, 10676.522, 417.776, 52926.260 25/10/07,12:35:29,16,10,1, 12.0,1,1, 8.173, 10676.532, 417.789, 52926.327 25/10/07,12:35:29,17,10,1, 12.0,1,1, 8.173, 10676.503, 417.790, 52926.314 25/10/07,12:35:29,18,10,1, 12.0,1,1, 8.173, 10676.485, 417.808, 52926.350 25/10/07,12:35:29,19,10,1, 12.0,1,1, 8.173, 10676.504, 417.828, 52926.339 25/10/07,12:35:30,00,09,1, 11.9,1,1, 8.170, 10676.496, 417.828, 52926.339 25/10/07,12:35:30,01,09,1, 11.9,1,1, 8.170, 10676.491, 417.850, 52926.270 25/10/07,12:35:30,02,09,1, 11.9,1,1, 8.170, 10676.495, 417.889, 52926.324 25/10/07,12:35:30,03,09,1, 11.9,1,1, 8.170, 10676.489, 417.910, 52926.307 25/10/07,12:35:30,04,09,1, 11.9,1,1, 8.170, 10676.493, 417.892, 52926.313 25/10/07,12:35:30,05,09,1, 11.9,1,1, 8.170, 10676.520, 417.922, 52926.349 25/10/07,12:35:30,06,09,1, 11.9,1,1, 8.170, 10676.482, 417.921, 52926.352 25/10/07,12:35:30,07,09,1, 11.9,1,1, 8.170, 10676.501, 417.921, 52926.346 25/10/07,12:35:30,08,09,1, 11.9,1,1, 8.170, 10676.505, 417.969, 52926.343 25/10/07,12:35:30,09,09,1, 11.9,1,1, 8.170, 10676.493, 417.967, 52926.335 25/10/07,12:35:30,10,09,1, 11.9,1,1, 8.170, 10676.507, 417.993, 52926.336 25/10/07,12:35:30,11,09,1, 11.9,1,1, 8.170, 10676.495, 418.015, 52926.303 25/10/07,12:35:30,12,09,1, 11.9,1,1, 8.170, 10676.507, 418.013, 52926.396 25/10/07,12:35:30,13,09,1, 11.9,1,1, 8.170, 10676.506, 418.028, 52926.310 25/10/07,12:35:30,14,09,1, 11.9,1,1, 8.170, 10676.502, 418.060, 52926.289 25/10/07,12:35:30,15,09,1, 11.9,1,1, 8.170, 10676.476, 418.042, 52926.389 25/10/07,12:35:30,16,09,1, 11.9,1,1, 8.170, 10676.492, 418.071, 52926.408 25/10/07,12:35:30,17,09,1, 11.9,1,1, 8.170, 10676.498, 418.089, 52926.397 25/10/07,12:35:30,18,09,1, 11.9,1,1, 8.170, 10676.499, 418.114, 52926.426 25/10/07,12:35:30,19,09,1, 11.9,1,1, 8.170, 10676.496, 418.115, 52926.444 25/10/07,12:35:31,00,10,1, 11.9,1,1, 8.173, 10676.488, 418.115, 52926.444 25/10/07,12:35:31,01,10,1, 11.9,1,1, 8.173, 10676.480, 418.163, 52926.346 25/10/07,12:35:31,02,10,1, 11.9,1,1, 8.173, 10676.464, 418.153, 52926.371 25/10/07,12:35:31,03,10,1, 11.9,1,1, 8.173, 10676.466, 418.175, 52926.385 25/10/07,12:35:31,04,10,1, 11.9,1,1, 8.173, 10676.463, 418.202, 52926.419 25/10/07,12:35:31,05,10,1, 11.9,1,1, 8.173, 10676.472, 418.226, 52926.404 25/10/07,12:35:31,06,10,1, 11.9,1,1, 8.173, 10676.482, 418.259, 52926.375 25/10/07,12:35:31,07,10,1, 11.9,1,1, 8.173, 10676.477, 418.253, 52926.432 25/10/07,12:35:31,08,10,1, 11.9,1,1, 8.173, 10676.453, 418.263, 52926.420 25/10/07,12:35:31,09,10,1, 11.9,1,1, 8.173, 10676.453, 418.275, 52926.419 25/10/07,12:35:31,10,10,1, 11.9,1,1, 8.173, 10676.456, 418.296, 52926.416 25/10/07,12:35:31,11,10,1, 11.9,1,1, 8.173, 10676.458, 418.337, 52926.462 25/10/07,12:35:31,12,10,1, 11.9,1,1, 8.173, 10676.478, 418.344, 52926.473 25/10/07,12:35:31,13,10,1, 11.9,1,1, 8.173, 10676.464, 418.361, 52926.436 25/10/07,12:35:31,14,10,1, 11.9,1,1, 8.173, 10676.471, 418.377, 52926.477 25/10/07,12:35:31,15,10,1, 11.9,1,1, 8.173, 10676.458, 418.380, 52926.472 25/10/07,12:35:31,16,10,1, 11.9,1,1, 8.173, 10676.451, 418.415, 52926.448 25/10/07,12:35:31,17,10,1, 11.9,1,1, 8.173, 10676.462, 418.419, 52926.485 25/10/07,12:35:31,18,10,1, 11.9,1,1, 8.173, 10676.436, 418.439, 52926.450 25/10/07,12:35:31,19,10,1, 11.9,1,1, 8.173, 10676.434, 418.469, 52926.473 25/10/07,12:35:32,00,09,1, 11.9,1,1, 8.173, 10676.429, 418.469, 52926.473 25/10/07,12:35:32,01,09,1, 11.9,1,1, 8.173, 10676.442, 418.485, 52926.510 25/10/07,12:35:32,02,09,1, 11.9,1,1, 8.173, 10676.443, 418.517, 52926.517 25/10/07,12:35:32,03,09,1, 11.9,1,1, 8.173, 10676.442, 418.515, 52926.492 25/10/07,12:35:32,04,09,1, 11.9,1,1, 8.173, 10676.429, 418.512, 52926.492 25/10/07,12:35:32,05,09,1, 11.9,1,1, 8.173, 10676.443, 418.563, 52926.522 25/10/07,12:35:32,06,09,1, 11.9,1,1, 8.173, 10676.432, 418.553, 52926.546 25/10/07,12:35:32,07,09,1, 11.9,1,1, 8.173, 10676.456, 418.559, 52926.532 25/10/07,12:35:32,08,09,1, 11.9,1,1, 8.173, 10676.413, 418.616, 52926.523 25/10/07,12:35:32,09,09,1, 11.9,1,1, 8.173, 10676.445, 418.629, 52926.542 25/10/07,12:35:32,10,09,1, 11.9,1,1, 8.173, 10676.431, 418.629, 52926.511 25/10/07,12:35:32,11,09,1, 11.9,1,1, 8.173, 10676.420, 418.655, 52926.526 25/10/07,12:35:32,12,09,1, 11.9,1,1, 8.173, 10676.428, 418.663, 52926.507 25/10/07,12:35:32,13,09,1, 11.9,1,1, 8.173, 10676.429, 418.665, 52926.518 25/10/07,12:35:32,14,09,1, 11.9,1,1, 8.173, 10676.451, 418.717, 52926.540 25/10/07,12:35:32,15,09,1, 11.9,1,1, 8.173, 10676.431, 418.740, 52926.540 25/10/07,12:35:32,16,09,1, 11.9,1,1, 8.173, 10676.407, 418.733, 52926.538 25/10/07,12:35:32,17,09,1, 11.9,1,1, 8.173, 10676.421, 418.749, 52926.560 25/10/07,12:35:32,18,09,1, 11.9,1,1, 8.173, 10676.422, 418.764, 52926.595 25/10/07,12:35:32,19,09,1, 11.9,1,1, 8.173, 10676.434, 418.780, 52926.602 25/10/07,12:35:33,00,10,1, 12.0,1,1, 8.172, 10676.429, 418.780, 52926.602 25/10/07,12:35:33,01,10,1, 12.0,1,1, 8.172, 10676.431, 418.821, 52926.628 25/10/07,12:35:33,02,10,1, 12.0,1,1, 8.172, 10676.400, 418.832, 52926.600 25/10/07,12:35:33,03,10,1, 12.0,1,1, 8.172, 10676.404, 418.871, 52926.608 25/10/07,12:35:33,04,10,1, 12.0,1,1, 8.172, 10676.425, 418.906, 52926.626 25/10/07,12:35:33,05,10,1, 12.0,1,1, 8.172, 10676.395, 418.880, 52926.634 25/10/07,12:35:33,06,10,1, 12.0,1,1, 8.172, 10676.381, 418.885, 52926.638 25/10/07,12:35:33,07,10,1, 12.0,1,1, 8.172, 10676.408, 418.910, 52926.624 25/10/07,12:35:33,08,10,1, 12.0,1,1, 8.172, 10676.406, 418.920, 52926.632 25/10/07,12:35:33,09,10,1, 12.0,1,1, 8.172, 10676.399, 418.942, 52926.596 25/10/07,12:35:33,10,10,1, 12.0,1,1, 8.172, 10676.383, 418.981, 52926.623 25/10/07,12:35:33,11,10,1, 12.0,1,1, 8.172, 10676.409, 418.998, 52926.622 25/10/07,12:35:33,12,10,1, 12.0,1,1, 8.172, 10676.386, 419.010, 52926.609 25/10/07,12:35:33,13,10,1, 12.0,1,1, 8.172, 10676.392, 419.024, 52926.665 25/10/07,12:35:33,14,10,1, 12.0,1,1, 8.172, 10676.399, 419.025, 52926.637 25/10/07,12:35:33,15,10,1, 12.0,1,1, 8.172, 10676.373, 419.074, 52926.653 25/10/07,12:35:33,16,10,1, 12.0,1,1, 8.172, 10676.416, 419.102, 52926.704 25/10/07,12:35:33,17,10,1, 12.0,1,1, 8.172, 10676.385, 419.092, 52926.728 25/10/07,12:35:33,18,10,1, 12.0,1,1, 8.172, 10676.407, 419.121, 52926.656 25/10/07,12:35:33,19,10,1, 12.0,1,1, 8.172, 10676.386, 419.118, 52926.648 25/10/07,12:35:34,00,09,1, 11.9,1,1, 8.176, 10676.379, 419.118, 52926.648 25/10/07,12:35:34,01,09,1, 11.9,1,1, 8.176, 10676.396, 419.167, 52926.622 25/10/07,12:35:34,02,09,1, 11.9,1,1, 8.176, 10676.378, 419.179, 52926.713 25/10/07,12:35:34,03,09,1, 11.9,1,1, 8.176, 10676.385, 419.180, 52926.615 25/10/07,12:35:34,04,09,1, 11.9,1,1, 8.176, 10676.381, 419.221, 52926.715 25/10/07,12:35:34,05,09,1, 11.9,1,1, 8.176, 10676.409, 419.263, 52926.702 25/10/07,12:35:34,06,09,1, 11.9,1,1, 8.176, 10676.398, 419.241, 52926.716 25/10/07,12:35:34,07,09,1, 11.9,1,1, 8.176, 10676.382, 419.246, 52926.672 25/10/07,12:35:34,08,09,1, 11.9,1,1, 8.176, 10676.383, 419.290, 52926.708 25/10/07,12:35:34,09,09,1, 11.9,1,1, 8.176, 10676.393, 419.300, 52926.918 25/10/07,12:35:34,10,09,1, 11.9,1,1, 8.176, 10676.401, 419.310, 52926.617 25/10/07,12:35:34,11,09,1, 11.9,1,1, 8.176, 10676.364, 419.348, 52926.729 25/10/07,12:35:34,12,09,1, 11.9,1,1, 8.176, 10676.354, 419.330, 52926.707 25/10/07,12:35:34,13,09,1, 11.9,1,1, 8.176, 10676.376, 419.361, 52926.770 25/10/07,12:35:34,14,09,1, 11.9,1,1, 8.176, 10676.375, 419.363, 52926.781 25/10/07,12:35:34,15,09,1, 11.9,1,1, 8.176, 10676.379, 419.379, 52926.781 25/10/07,12:35:34,16,09,1, 11.9,1,1, 8.176, 10676.368, 419.397, 52926.701 25/10/07,12:35:34,17,09,1, 11.9,1,1, 8.176, 10676.373, 419.430, 52926.713 25/10/07,12:35:34,18,09,1, 11.9,1,1, 8.176, 10676.378, 419.428, 52926.774 25/10/07,12:35:34,19,09,1, 11.9,1,1, 8.176, 10676.362, 419.452, 52926.768 25/10/07,12:35:35,00,10,1, 11.9,1,1, 8.175, 10676.354, 419.452, 52926.768 25/10/07,12:35:35,01,10,1, 11.9,1,1, 8.175, 10676.362, 419.472, 52926.777 25/10/07,12:35:35,02,10,1, 11.9,1,1, 8.175, 10676.340, 419.481, 52926.766 25/10/07,12:35:35,03,10,1, 11.9,1,1, 8.175, 10676.312, 419.508, 52926.818 25/10/07,12:35:35,04,10,1, 11.9,1,1, 8.175, 10676.369, 419.534, 52926.782 25/10/07,12:35:35,05,10,1, 11.9,1,1, 8.175, 10676.355, 419.534, 52926.791 25/10/07,12:35:35,06,10,1, 11.9,1,1, 8.175, 10676.381, 419.566, 52926.775 25/10/07,12:35:35,07,10,1, 11.9,1,1, 8.175, 10676.350, 419.563, 52926.799 25/10/07,12:35:35,08,10,1, 11.9,1,1, 8.175, 10676.363, 419.581, 52926.805 25/10/07,12:35:35,09,10,1, 11.9,1,1, 8.175, 10676.341, 419.592, 52926.826 25/10/07,12:35:35,10,10,1, 11.9,1,1, 8.175, 10676.349, 419.600, 52926.792 25/10/07,12:35:35,11,10,1, 11.9,1,1, 8.175, 10676.347, 419.619, 52926.783 25/10/07,12:35:35,12,10,1, 11.9,1,1, 8.175, 10676.350, 419.662, 52926.813 25/10/07,12:35:35,13,10,1, 11.9,1,1, 8.175, 10676.362, 419.665, 52926.800 25/10/07,12:35:35,14,10,1, 11.9,1,1, 8.175, 10676.371, 419.645, 52926.597 25/10/07,12:35:35,15,10,1, 11.9,1,1, 8.175, 10676.324, 419.680, 52926.753 25/10/07,12:35:35,16,10,1, 11.9,1,1, 8.175, 10676.324, 419.678, 52926.760 25/10/07,12:35:35,17,10,1, 11.9,1,1, 8.175, 10676.342, 419.727, 52926.747 25/10/07,12:35:35,18,10,1, 11.9,1,1, 8.175, 10676.337, 419.742, 52926.735 25/10/07,12:35:35,19,10,1, 11.9,1,1, 8.175, 10676.326, 419.749, 52926.787 25/10/07,12:35:36,00,09,1, 11.9,1,1, 8.175, 10676.321, 419.749, 52926.787 25/10/07,12:35:36,01,09,1, 11.9,1,1, 8.175, 10676.326, 419.789, 52926.799 25/10/07,12:35:36,02,09,1, 11.9,1,1, 8.175, 10676.351, 419.801, 52926.784 25/10/07,12:35:36,03,09,1, 11.9,1,1, 8.175, 10676.346, 419.783, 52926.810 25/10/07,12:35:36,04,09,1, 11.9,1,1, 8.175, 10676.346, 419.813, 52926.803 25/10/07,12:35:36,05,09,1, 11.9,1,1, 8.175, 10676.331, 419.857, 52926.843 25/10/07,12:35:36,06,09,1, 11.9,1,1, 8.175, 10676.346, 419.863, 52926.816 25/10/07,12:35:36,07,09,1, 11.9,1,1, 8.175, 10676.324, 419.870, 52926.878 25/10/07,12:35:36,08,09,1, 11.9,1,1, 8.175, 10676.343, 419.891, 52926.883 25/10/07,12:35:36,09,09,1, 11.9,1,1, 8.175, 10676.343, 419.911, 52926.867 25/10/07,12:35:36,10,09,1, 11.9,1,1, 8.175, 10676.334, 419.902, 52926.924 25/10/07,12:35:36,11,09,1, 11.9,1,1, 8.175, 10676.330, 419.930, 52926.885 25/10/07,12:35:36,12,09,1, 11.9,1,1, 8.175, 10676.330, 419.953, 52926.897 25/10/07,12:35:36,13,09,1, 11.9,1,1, 8.175, 10676.346, 419.962, 52926.918 25/10/07,12:35:36,14,09,1, 11.9,1,1, 8.175, 10676.356, 419.986, 52926.873 25/10/07,12:35:36,15,09,1, 11.9,1,1, 8.175, 10676.326, 419.975, 52926.894 25/10/07,12:35:36,16,09,1, 11.9,1,1, 8.175, 10676.331, 419.976, 52926.888 25/10/07,12:35:36,17,09,1, 11.9,1,1, 8.175, 10676.340, 419.995, 52926.813 25/10/07,12:35:36,18,09,1, 11.9,1,1, 8.175, 10676.329, 420.040, 52926.817 25/10/07,12:35:36,19,09,1, 11.9,1,1, 8.175, 10676.316, 420.054, 52926.984 25/10/07,12:35:37,00,09,1, 11.9,1,1, 8.178, 10676.312, 420.054, 52926.984 25/10/07,12:35:37,01,09,1, 11.9,1,1, 8.178, 10676.316, 420.094, 52926.966 25/10/07,12:35:37,02,09,1, 11.9,1,1, 8.178, 10676.328, 420.110, 52926.921 25/10/07,12:35:37,03,09,1, 11.9,1,1, 8.178, 10676.366, 420.116, 52926.870 25/10/07,12:35:37,04,09,1, 11.9,1,1, 8.178, 10676.338, 420.132, 52926.844 25/10/07,12:35:37,05,09,1, 11.9,1,1, 8.178, 10676.352, 420.146, 52926.877 25/10/07,12:35:37,06,09,1, 11.9,1,1, 8.178, 10676.350, 420.177, 52927.005 25/10/07,12:35:37,07,09,1, 11.9,1,1, 8.178, 10676.350, 420.196, 52926.945 25/10/07,12:35:37,08,09,1, 11.9,1,1, 8.178, 10676.354, 420.195, 52926.947 25/10/07,12:35:37,09,09,1, 11.9,1,1, 8.178, 10676.340, 420.227, 52926.989 25/10/07,12:35:37,10,09,1, 11.9,1,1, 8.178, 10676.352, 420.204, 52926.958 25/10/07,12:35:37,11,09,1, 11.9,1,1, 8.178, 10676.335, 420.247, 52926.917 25/10/07,12:35:37,12,09,1, 11.9,1,1, 8.178, 10676.357, 420.253, 52926.962 25/10/07,12:35:37,13,09,1, 11.9,1,1, 8.178, 10676.350, 420.284, 52926.994 25/10/07,12:35:37,14,09,1, 11.9,1,1, 8.178, 10676.341, 420.293, 52926.988 25/10/07,12:35:37,15,09,1, 11.9,1,1, 8.178, 10676.350, 420.302, 52926.977 25/10/07,12:35:37,16,09,1, 11.9,1,1, 8.178, 10676.356, 420.333, 52927.038 25/10/07,12:35:37,17,09,1, 11.9,1,1, 8.178, 10676.359, 420.347, 52927.017 25/10/07,12:35:37,18,09,1, 11.9,1,1, 8.178, 10676.337, 420.359, 52927.011 25/10/07,12:35:37,19,09,1, 11.9,1,1, 8.178, 10676.338, 420.349, 52926.995 25/10/07,12:35:38,00,10,1, 11.9,1,1, 8.172, 10676.337, 420.349, 52926.995 25/10/07,12:35:38,01,10,1, 11.9,1,1, 8.172, 10676.359, 420.395, 52927.025 25/10/07,12:35:38,02,10,1, 11.9,1,1, 8.172, 10676.333, 420.427, 52926.975 25/10/07,12:35:38,03,10,1, 11.9,1,1, 8.172, 10676.342, 420.436, 52927.012 25/10/07,12:35:38,04,10,1, 11.9,1,1, 8.172, 10676.356, 420.452, 52927.032 25/10/07,12:35:38,05,10,1, 11.9,1,1, 8.172, 10676.369, 420.468, 52927.071 25/10/07,12:35:38,06,10,1, 11.9,1,1, 8.172, 10676.332, 420.499, 52927.044 25/10/07,12:35:38,07,10,1, 11.9,1,1, 8.172, 10676.350, 420.487, 52926.958 25/10/07,12:35:38,08,10,1, 11.9,1,1, 8.172, 10676.352, 420.519, 52926.994 25/10/07,12:35:38,09,10,1, 11.9,1,1, 8.172, 10676.357, 420.526, 52927.059 25/10/07,12:35:38,10,10,1, 11.9,1,1, 8.172, 10676.349, 420.544, 52927.088 25/10/07,12:35:38,11,10,1, 11.9,1,1, 8.172, 10676.354, 420.571, 52927.096 25/10/07,12:35:38,12,10,1, 11.9,1,1, 8.172, 10676.350, 420.605, 52927.015 25/10/07,12:35:38,13,10,1, 11.9,1,1, 8.172, 10676.351, 420.605, 52927.007 25/10/07,12:35:38,14,10,1, 11.9,1,1, 8.172, 10676.359, 420.642, 52926.978 25/10/07,12:35:38,15,10,1, 11.9,1,1, 8.172, 10676.328, 420.651, 52927.098 25/10/07,12:35:38,16,10,1, 11.9,1,1, 8.172, 10676.375, 420.667, 52927.080 25/10/07,12:35:38,17,10,1, 11.9,1,1, 8.172, 10676.389, 420.699, 52927.082 25/10/07,12:35:38,18,10,1, 11.9,1,1, 8.172, 10676.364, 420.724, 52927.101 25/10/07,12:35:38,19,10,1, 11.9,1,1, 8.172, 10676.378, 420.728, 52927.040 25/10/07,12:35:39,00,10,1, 11.9,1,1, 8.177, 10676.371, 420.728, 52927.040 25/10/07,12:35:39,01,10,1, 11.9,1,1, 8.177, 10676.336, 420.751, 52927.057 25/10/07,12:35:39,02,10,1, 11.9,1,1, 8.177, 10676.369, 420.754, 52927.012 25/10/07,12:35:39,03,10,1, 11.9,1,1, 8.177, 10676.353, 420.772, 52927.092 25/10/07,12:35:39,04,10,1, 11.9,1,1, 8.177, 10676.378, 420.785, 52927.131 25/10/07,12:35:39,05,10,1, 11.9,1,1, 8.177, 10676.383, 420.811, 52927.127 25/10/07,12:35:39,06,10,1, 11.9,1,1, 8.177, 10676.363, 420.859, 52927.136 25/10/07,12:35:39,07,10,1, 11.9,1,1, 8.177, 10676.361, 420.859, 52927.136 25/10/07,12:35:39,08,10,1, 11.9,1,1, 8.177, 10676.357, 420.860, 52927.171 25/10/07,12:35:39,09,10,1, 11.9,1,1, 8.177, 10676.349, 420.896, 52927.164 25/10/07,12:35:39,10,10,1, 11.9,1,1, 8.177, 10676.370, 420.921, 52927.123 25/10/07,12:35:39,11,10,1, 11.9,1,1, 8.177, 10676.346, 420.930, 52927.109 25/10/07,12:35:39,12,10,1, 11.9,1,1, 8.177, 10676.380, 420.948, 52927.243 25/10/07,12:35:39,13,10,1, 11.9,1,1, 8.177, 10676.359, 420.979, 52927.086 25/10/07,12:35:39,14,10,1, 11.9,1,1, 8.177, 10676.355, 420.985, 52927.135 25/10/07,12:35:39,15,10,1, 11.9,1,1, 8.177, 10676.334, 421.007, 52927.116 25/10/07,12:35:39,16,10,1, 11.9,1,1, 8.177, 10676.337, 420.996, 52927.097 25/10/07,12:35:39,17,10,1, 11.9,1,1, 8.177, 10676.365, 421.008, 52927.086 25/10/07,12:35:39,18,10,1, 11.9,1,1, 8.177, 10676.345, 421.059, 52927.182 25/10/07,12:35:39,19,10,1, 11.9,1,1, 8.177, 10676.364, 421.060, 52927.148 25/10/07,12:35:40,00,09,1, 11.9,1,1, 8.175, 10676.363, 421.060, 52927.148 25/10/07,12:35:40,01,09,1, 11.9,1,1, 8.175, 10676.358, 421.091, 52927.171 25/10/07,12:35:40,02,09,1, 11.9,1,1, 8.175, 10676.363, 421.127, 52927.135 25/10/07,12:35:40,03,09,1, 11.9,1,1, 8.175, 10676.358, 421.117, 52927.138 25/10/07,12:35:40,04,09,1, 11.9,1,1, 8.175, 10676.358, 421.134, 52927.111 25/10/07,12:35:40,05,09,1, 11.9,1,1, 8.175, 10676.334, 421.161, 52927.201 25/10/07,12:35:40,06,09,1, 11.9,1,1, 8.175, 10676.360, 421.158, 52926.930 25/10/07,12:35:40,07,09,1, 11.9,1,1, 8.175, 10676.341, 421.194, 52927.192 25/10/07,12:35:40,08,09,1, 11.9,1,1, 8.175, 10676.341, 421.207, 52927.227 25/10/07,12:35:40,09,09,1, 11.9,1,1, 8.175, 10676.359, 421.220, 52927.185 25/10/07,12:35:40,10,09,1, 11.9,1,1, 8.175, 10676.341, 421.247, 52927.212 25/10/07,12:35:40,11,09,1, 11.9,1,1, 8.175, 10676.370, 421.233, 52927.154 25/10/07,12:35:40,12,09,1, 11.9,1,1, 8.175, 10676.361, 421.250, 52927.174 25/10/07,12:35:40,13,09,1, 11.9,1,1, 8.175, 10676.362, 421.272, 52927.220 25/10/07,12:35:40,14,09,1, 11.9,1,1, 8.175, 10676.358, 421.283, 52927.234 25/10/07,12:35:40,15,09,1, 11.9,1,1, 8.175, 10676.375, 421.304, 52927.190 25/10/07,12:35:40,16,09,1, 11.9,1,1, 8.175, 10676.344, 421.343, 52927.236 25/10/07,12:35:40,17,09,1, 11.9,1,1, 8.175, 10676.348, 421.332, 52927.228 25/10/07,12:35:40,18,09,1, 11.9,1,1, 8.175, 10676.353, 421.351, 52927.130 25/10/07,12:35:40,19,09,1, 11.9,1,1, 8.175, 10676.334, 421.371, 52927.256 25/10/07,12:35:41,00,09,1, 11.9,1,1, 8.178, 10676.329, 421.371, 52927.256 25/10/07,12:35:41,01,09,1, 11.9,1,1, 8.178, 10676.370, 421.430, 52927.255 25/10/07,12:35:41,02,09,1, 11.9,1,1, 8.178, 10676.335, 421.421, 52927.266 25/10/07,12:35:41,03,09,1, 11.9,1,1, 8.178, 10676.356, 421.442, 52927.313 25/10/07,12:35:41,04,09,1, 11.9,1,1, 8.178, 10676.364, 421.472, 52927.266 25/10/07,12:35:41,05,09,1, 11.9,1,1, 8.178, 10676.356, 421.458, 52927.253 25/10/07,12:35:41,06,09,1, 11.9,1,1, 8.178, 10676.351, 421.480, 52927.239 25/10/07,12:35:41,07,09,1, 11.9,1,1, 8.178, 10676.369, 421.496, 52927.184 25/10/07,12:35:41,08,09,1, 11.9,1,1, 8.178, 10676.373, 421.516, 52927.250 25/10/07,12:35:41,09,09,1, 11.9,1,1, 8.178, 10676.398, 421.529, 52927.175 25/10/07,12:35:41,10,09,1, 11.9,1,1, 8.178, 10676.363, 421.559, 52927.297 25/10/07,12:35:41,11,09,1, 11.9,1,1, 8.178, 10676.362, 421.565, 52927.256 25/10/07,12:35:41,12,09,1, 11.9,1,1, 8.178, 10676.387, 421.580, 52927.258 25/10/07,12:35:41,13,09,1, 11.9,1,1, 8.178, 10676.367, 421.593, 52927.335 25/10/07,12:35:41,14,09,1, 11.9,1,1, 8.178, 10676.391, 421.621, 52927.313 25/10/07,12:35:41,15,09,1, 11.9,1,1, 8.178, 10676.377, 421.634, 52927.354 25/10/07,12:35:41,16,09,1, 11.9,1,1, 8.178, 10676.393, 421.661, 52927.338 25/10/07,12:35:41,17,09,1, 11.9,1,1, 8.178, 10676.387, 421.675, 52927.375 25/10/07,12:35:41,18,09,1, 11.9,1,1, 8.178, 10676.360, 421.676, 52927.306 25/10/07,12:35:41,19,09,1, 11.9,1,1, 8.178, 10676.377, 421.701, 52927.236 25/10/07,12:35:42,00,09,1, 11.9,1,1, 8.177, 10676.371, 421.701, 52927.236 25/10/07,12:35:42,01,09,1, 11.9,1,1, 8.177, 10676.379, 421.717, 52927.268 25/10/07,12:35:42,02,09,1, 11.9,1,1, 8.177, 10676.373, 421.722, 52927.315 25/10/07,12:35:42,03,09,1, 11.9,1,1, 8.177, 10676.379, 421.747, 52927.274 25/10/07,12:35:42,04,09,1, 11.9,1,1, 8.177, 10676.382, 421.767, 52927.312 25/10/07,12:35:42,05,09,1, 11.9,1,1, 8.177, 10676.391, 421.791, 52927.313 25/10/07,12:35:42,06,09,1, 11.9,1,1, 8.177, 10676.385, 421.795, 52927.301 25/10/07,12:35:42,07,09,1, 11.9,1,1, 8.177, 10676.369, 421.780, 52927.337 25/10/07,12:35:42,08,09,1, 11.9,1,1, 8.177, 10676.381, 421.831, 52927.339 25/10/07,12:35:42,09,09,1, 11.9,1,1, 8.177, 10676.381, 421.837, 52927.364 25/10/07,12:35:42,10,09,1, 11.9,1,1, 8.177, 10676.357, 421.868, 52927.391 25/10/07,12:35:42,11,09,1, 11.9,1,1, 8.177, 10676.377, 421.860, 52927.288 25/10/07,12:35:42,12,09,1, 11.9,1,1, 8.177, 10676.387, 421.869, 52927.394 25/10/07,12:35:42,13,09,1, 11.9,1,1, 8.177, 10676.365, 421.892, 52927.392 25/10/07,12:35:42,14,09,1, 11.9,1,1, 8.177, 10676.384, 421.877, 52927.395 25/10/07,12:35:42,15,09,1, 11.9,1,1, 8.177, 10676.392, 421.914, 52927.302 25/10/07,12:35:42,16,09,1, 11.9,1,1, 8.177, 10676.403, 421.931, 52927.326 25/10/07,12:35:42,17,09,1, 11.9,1,1, 8.177, 10676.383, 421.945, 52927.380 25/10/07,12:35:42,18,09,1, 11.9,1,1, 8.177, 10676.369, 421.962, 52927.397 25/10/07,12:35:42,19,09,1, 11.9,1,1, 8.177, 10676.379, 421.976, 52927.378 25/10/07,12:35:43,00,10,1, 11.8,1,1, 8.180, 10676.371, 421.976, 52927.378 25/10/07,12:35:43,01,10,1, 11.8,1,1, 8.180, 10676.387, 422.027, 52927.374 25/10/07,12:35:43,02,10,1, 11.8,1,1, 8.180, 10676.361, 422.000, 52927.300 25/10/07,12:35:43,03,10,1, 11.8,1,1, 8.180, 10676.382, 422.029, 52927.344 25/10/07,12:35:43,04,10,1, 11.8,1,1, 8.180, 10676.367, 422.043, 52927.323 25/10/07,12:35:43,05,10,1, 11.8,1,1, 8.180, 10676.353, 422.064, 52927.396 25/10/07,12:35:43,06,10,1, 11.8,1,1, 8.180, 10676.381, 422.094, 52927.363 25/10/07,12:35:43,07,10,1, 11.8,1,1, 8.180, 10676.374, 422.103, 52927.413 25/10/07,12:35:43,08,10,1, 11.8,1,1, 8.180, 10676.352, 422.095, 52927.401 25/10/07,12:35:43,09,10,1, 11.8,1,1, 8.180, 10676.365, 422.118, 52927.343 25/10/07,12:35:43,10,10,1, 11.8,1,1, 8.180, 10676.377, 422.128, 52927.385 25/10/07,12:35:43,11,10,1, 11.8,1,1, 8.180, 10676.371, 422.133, 52927.266 25/10/07,12:35:43,12,10,1, 11.8,1,1, 8.180, 10676.361, 422.175, 52927.403 25/10/07,12:35:43,13,10,1, 11.8,1,1, 8.180, 10676.380, 422.192, 52927.424 25/10/07,12:35:43,14,10,1, 11.8,1,1, 8.180, 10676.363, 422.211, 52927.464 25/10/07,12:35:43,15,10,1, 11.8,1,1, 8.180, 10676.350, 422.206, 52927.436 25/10/07,12:35:43,16,10,1, 11.8,1,1, 8.180, 10676.357, 422.217, 52927.358 25/10/07,12:35:43,17,10,1, 11.8,1,1, 8.180, 10676.332, 422.234, 52927.467 25/10/07,12:35:43,18,10,1, 11.8,1,1, 8.180, 10676.338, 422.252, 52927.432 25/10/07,12:35:43,19,10,1, 11.8,1,1, 8.180, 10676.363, 422.283, 52927.468 25/10/07,12:35:44,00,10,1, 11.9,1,1, 8.180, 10676.363, 422.283, 52927.468 25/10/07,12:35:44,01,10,1, 11.9,1,1, 8.180, 10676.352, 422.341, 52927.457 25/10/07,12:35:44,02,10,1, 11.9,1,1, 8.180, 10676.361, 422.328, 52927.397 25/10/07,12:35:44,03,10,1, 11.9,1,1, 8.180, 10676.353, 422.335, 52927.449 25/10/07,12:35:44,04,10,1, 11.9,1,1, 8.180, 10676.331, 422.371, 52927.469 25/10/07,12:35:44,05,10,1, 11.9,1,1, 8.180, 10676.349, 422.383, 52927.384 25/10/07,12:35:44,06,10,1, 11.9,1,1, 8.180, 10676.333, 422.376, 52927.427 25/10/07,12:35:44,07,10,1, 11.9,1,1, 8.180, 10676.327, 422.436, 52927.481 25/10/07,12:35:44,08,10,1, 11.9,1,1, 8.180, 10676.337, 422.416, 52927.424 25/10/07,12:35:44,09,10,1, 11.9,1,1, 8.180, 10676.314, 422.440, 52927.399 25/10/07,12:35:44,10,10,1, 11.9,1,1, 8.180, 10676.317, 422.461, 52927.497 25/10/07,12:35:44,11,10,1, 11.9,1,1, 8.180, 10676.316, 422.496, 52927.485 25/10/07,12:35:44,12,10,1, 11.9,1,1, 8.180, 10676.335, 422.498, 52927.446 25/10/07,12:35:44,13,10,1, 11.9,1,1, 8.180, 10676.330, 422.535, 52927.511 25/10/07,12:35:44,14,10,1, 11.9,1,1, 8.180, 10676.324, 422.532, 52927.513 25/10/07,12:35:44,15,10,1, 11.9,1,1, 8.180, 10676.314, 422.556, 52927.542 25/10/07,12:35:44,16,10,1, 11.9,1,1, 8.180, 10676.303, 422.563, 52927.417 25/10/07,12:35:44,17,10,1, 11.9,1,1, 8.180, 10676.281, 422.576, 52927.477 25/10/07,12:35:44,18,10,1, 11.9,1,1, 8.180, 10676.300, 422.600, 52927.507 25/10/07,12:35:44,19,10,1, 11.9,1,1, 8.180, 10676.276, 422.644, 52927.444 25/10/07,12:35:45,00,10,1, 11.9,1,1, 8.179, 10676.271, 422.644, 52927.444 25/10/07,12:35:45,01,10,1, 11.9,1,1, 8.179, 10676.293, 422.646, 52927.510 25/10/07,12:35:45,02,10,1, 11.9,1,1, 8.179, 10676.282, 422.661, 52927.488 25/10/07,12:35:45,03,10,1, 11.9,1,1, 8.179, 10676.284, 422.669, 52927.508 25/10/07,12:35:45,04,10,1, 11.9,1,1, 8.179, 10676.291, 422.688, 52927.584 25/10/07,12:35:45,05,10,1, 11.9,1,1, 8.179, 10676.287, 422.726, 52927.452 25/10/07,12:35:45,06,10,1, 11.9,1,1, 8.179, 10676.307, 422.719, 52927.566 25/10/07,12:35:45,07,10,1, 11.9,1,1, 8.179, 10676.287, 422.745, 52927.488 25/10/07,12:35:45,08,10,1, 11.9,1,1, 8.179, 10676.302, 422.770, 52927.511 25/10/07,12:35:45,09,10,1, 11.9,1,1, 8.179, 10676.296, 422.770, 52927.533 25/10/07,12:35:45,10,10,1, 11.9,1,1, 8.179, 10676.286, 422.760, 52927.536 25/10/07,12:35:45,11,10,1, 11.9,1,1, 8.179, 10676.292, 422.818, 52927.570 25/10/07,12:35:45,12,10,1, 11.9,1,1, 8.179, 10676.271, 422.799, 52927.512 25/10/07,12:35:45,13,10,1, 11.9,1,1, 8.179, 10676.281, 422.852, 52927.585 25/10/07,12:35:45,14,10,1, 11.9,1,1, 8.179, 10676.259, 422.873, 52927.579 25/10/07,12:35:45,15,10,1, 11.9,1,1, 8.179, 10676.288, 422.908, 52927.607 25/10/07,12:35:45,16,10,1, 11.9,1,1, 8.179, 10676.271, 422.905, 52927.583 25/10/07,12:35:45,17,10,1, 11.9,1,1, 8.179, 10676.280, 422.923, 52927.553 25/10/07,12:35:45,18,10,1, 11.9,1,1, 8.179, 10676.278, 422.919, 52927.543 25/10/07,12:35:45,19,10,1, 11.9,1,1, 8.179, 10676.264, 422.946, 52927.626 25/10/07,12:35:46,00,10,1, 11.9,1,1, 8.180, 10676.262, 422.946, 52927.626 25/10/07,12:35:46,01,10,1, 11.9,1,1, 8.180, 10676.287, 422.989, 52927.594 25/10/07,12:35:46,02,10,1, 11.9,1,1, 8.180, 10676.277, 422.990, 52927.569 25/10/07,12:35:46,03,10,1, 11.9,1,1, 8.180, 10676.289, 422.983, 52927.604 25/10/07,12:35:46,04,10,1, 11.9,1,1, 8.180, 10676.287, 422.992, 52927.583 25/10/07,12:35:46,05,10,1, 11.9,1,1, 8.180, 10676.293, 423.035, 52927.641 25/10/07,12:35:46,06,10,1, 11.9,1,1, 8.180, 10676.263, 423.046, 52927.687 25/10/07,12:35:46,07,10,1, 11.9,1,1, 8.180, 10676.252, 423.070, 52927.650 25/10/07,12:35:46,08,10,1, 11.9,1,1, 8.180, 10676.294, 423.093, 52927.607 25/10/07,12:35:46,09,10,1, 11.9,1,1, 8.180, 10676.286, 423.093, 52927.657 25/10/07,12:35:46,10,10,1, 11.9,1,1, 8.180, 10676.273, 423.106, 52927.659 25/10/07,12:35:46,11,10,1, 11.9,1,1, 8.180, 10676.233, 423.142, 52927.806 25/10/07,12:35:46,12,10,1, 11.9,1,1, 8.180, 10676.251, 423.149, 52927.711 25/10/07,12:35:46,13,10,1, 11.9,1,1, 8.180, 10676.267, 423.176, 52927.714 25/10/07,12:35:46,14,10,1, 11.9,1,1, 8.180, 10676.251, 423.174, 52927.704 25/10/07,12:35:46,15,10,1, 11.9,1,1, 8.180, 10676.264, 423.181, 52927.616 25/10/07,12:35:46,16,10,1, 11.9,1,1, 8.180, 10676.248, 423.200, 52927.689 25/10/07,12:35:46,17,10,1, 11.9,1,1, 8.180, 10676.258, 423.182, 52927.583 25/10/07,12:35:46,18,10,1, 11.9,1,1, 8.180, 10676.250, 423.193, 52927.685 25/10/07,12:35:46,19,10,1, 11.9,1,1, 8.180, 10676.274, 423.233, 52927.637 25/10/07,12:35:47,00,10,1, 11.9,1,1, 8.179, 10676.271, 423.233, 52927.637 25/10/07,12:35:47,01,10,1, 11.9,1,1, 8.179, 10676.272, 423.276, 52927.678 25/10/07,12:35:47,02,10,1, 11.9,1,1, 8.179, 10676.278, 423.310, 52927.695 25/10/07,12:35:47,03,10,1, 11.9,1,1, 8.179, 10676.271, 423.288, 52927.693 25/10/07,12:35:47,04,10,1, 11.9,1,1, 8.179, 10676.255, 423.315, 52927.766 25/10/07,12:35:47,05,10,1, 11.9,1,1, 8.179, 10676.292, 423.315, 52927.683 25/10/07,12:35:47,06,10,1, 11.9,1,1, 8.179, 10676.292, 423.339, 52927.624 25/10/07,12:35:47,07,10,1, 11.9,1,1, 8.179, 10676.275, 423.337, 52927.601 25/10/07,12:35:47,08,10,1, 11.9,1,1, 8.179, 10676.287, 423.357, 52927.634 25/10/07,12:35:47,09,10,1, 11.9,1,1, 8.179, 10676.266, 423.396, 52927.705 25/10/07,12:35:47,10,10,1, 11.9,1,1, 8.179, 10676.260, 423.384, 52927.698 25/10/07,12:35:47,11,10,1, 11.9,1,1, 8.179, 10676.275, 423.413, 52927.699 25/10/07,12:35:47,12,10,1, 11.9,1,1, 8.179, 10676.256, 423.400, 52927.662 25/10/07,12:35:47,13,10,1, 11.9,1,1, 8.179, 10676.271, 423.420, 52927.720 25/10/07,12:35:47,14,10,1, 11.9,1,1, 8.179, 10676.272, 423.459, 52927.668 25/10/07,12:35:47,15,10,1, 11.9,1,1, 8.179, 10676.294, 423.444, 52927.684 25/10/07,12:35:47,16,10,1, 11.9,1,1, 8.179, 10676.268, 423.472, 52927.673 25/10/07,12:35:47,17,10,1, 11.9,1,1, 8.179, 10676.262, 423.461, 52927.732 25/10/07,12:35:47,18,10,1, 11.9,1,1, 8.179, 10676.289, 423.463, 52927.695 25/10/07,12:35:47,19,10,1, 11.9,1,1, 8.179, 10676.266, 423.516, 52927.744 25/10/07,12:35:48,00,10,1, 12.0,1,1, 8.180, 10676.262, 423.516, 52927.744 25/10/07,12:35:48,01,10,1, 12.0,1,1, 8.180, 10676.287, 423.542, 52927.694 25/10/07,12:35:48,02,10,1, 12.0,1,1, 8.180, 10676.296, 423.574, 52927.723 25/10/07,12:35:48,03,10,1, 12.0,1,1, 8.180, 10676.254, 423.568, 52927.766 25/10/07,12:35:48,04,10,1, 12.0,1,1, 8.180, 10676.273, 423.576, 52927.663 25/10/07,12:35:48,05,10,1, 12.0,1,1, 8.180, 10676.271, 423.581, 52927.682 25/10/07,12:35:48,06,10,1, 12.0,1,1, 8.180, 10676.250, 423.610, 52927.745 25/10/07,12:35:48,07,10,1, 12.0,1,1, 8.180, 10676.268, 423.635, 52927.750 25/10/07,12:35:48,08,10,1, 12.0,1,1, 8.180, 10676.295, 423.650, 52927.761 25/10/07,12:35:48,09,10,1, 12.0,1,1, 8.180, 10676.278, 423.624, 52927.673 25/10/07,12:35:48,10,10,1, 12.0,1,1, 8.180, 10676.263, 423.674, 52927.765 25/10/07,12:35:48,11,10,1, 12.0,1,1, 8.180, 10676.276, 423.656, 52927.710 25/10/07,12:35:48,12,10,1, 12.0,1,1, 8.180, 10676.255, 423.668, 52927.730 25/10/07,12:35:48,13,10,1, 12.0,1,1, 8.180, 10676.269, 423.722, 52927.725 25/10/07,12:35:48,14,10,1, 12.0,1,1, 8.180, 10676.288, 423.703, 52927.693 25/10/07,12:35:48,15,10,1, 12.0,1,1, 8.180, 10676.266, 423.735, 52927.757 25/10/07,12:35:48,16,10,1, 12.0,1,1, 8.180, 10676.263, 423.761, 52927.781 25/10/07,12:35:48,17,10,1, 12.0,1,1, 8.180, 10676.268, 423.751, 52927.712 25/10/07,12:35:48,18,10,1, 12.0,1,1, 8.180, 10676.257, 423.768, 52927.763 25/10/07,12:35:48,19,10,1, 12.0,1,1, 8.180, 10676.278, 423.790, 52927.788 25/10/07,12:35:49,00,10,1, 12.0,1,1, 8.183, 10676.271, 423.790, 52927.788 25/10/07,12:35:49,01,10,1, 12.0,1,1, 8.183, 10676.272, 423.806, 52927.705 25/10/07,12:35:49,02,10,1, 12.0,1,1, 8.183, 10676.285, 423.839, 52927.749 25/10/07,12:35:49,03,10,1, 12.0,1,1, 8.183, 10676.277, 423.859, 52927.776 25/10/07,12:35:49,04,10,1, 12.0,1,1, 8.183, 10676.268, 423.845, 52927.757 25/10/07,12:35:49,05,10,1, 12.0,1,1, 8.183, 10676.263, 423.861, 52927.742 25/10/07,12:35:49,06,10,1, 12.0,1,1, 8.183, 10676.279, 423.879, 52927.759 25/10/07,12:35:49,07,10,1, 12.0,1,1, 8.183, 10676.273, 423.903, 52927.809 25/10/07,12:35:49,08,10,1, 12.0,1,1, 8.183, 10676.257, 423.898, 52927.821 25/10/07,12:35:49,09,10,1, 12.0,1,1, 8.183, 10676.299, 423.923, 52927.778 25/10/07,12:35:49,10,10,1, 12.0,1,1, 8.183, 10676.274, 423.934, 52927.791 25/10/07,12:35:49,11,10,1, 12.0,1,1, 8.183, 10676.258, 423.907, 52927.774 25/10/07,12:35:49,12,10,1, 12.0,1,1, 8.183, 10676.284, 423.951, 52927.796 25/10/07,12:35:49,13,10,1, 12.0,1,1, 8.183, 10676.267, 423.958, 52927.785 25/10/07,12:35:49,14,10,1, 12.0,1,1, 8.183, 10676.281, 423.982, 52927.764 25/10/07,12:35:49,15,10,1, 12.0,1,1, 8.183, 10676.272, 423.979, 52927.804 25/10/07,12:35:49,16,10,1, 12.0,1,1, 8.183, 10676.260, 424.009, 52927.795 25/10/07,12:35:49,17,10,1, 12.0,1,1, 8.183, 10676.270, 424.003, 52927.802 25/10/07,12:35:49,18,10,1, 12.0,1,1, 8.183, 10676.261, 424.036, 52927.795 25/10/07,12:35:49,19,10,1, 12.0,1,1, 8.183, 10676.277, 424.059, 52927.816 25/10/07,12:35:50,00,09,1, 11.9,1,1, 8.180, 10676.271, 424.059, 52927.816 25/10/07,12:35:50,01,09,1, 11.9,1,1, 8.180, 10676.273, 424.103, 52927.837 25/10/07,12:35:50,02,09,1, 11.9,1,1, 8.180, 10676.277, 424.086, 52927.742 25/10/07,12:35:50,03,09,1, 11.9,1,1, 8.180, 10676.271, 424.098, 52927.879 25/10/07,12:35:50,04,09,1, 11.9,1,1, 8.180, 10676.281, 424.136, 52927.808 25/10/07,12:35:50,05,09,1, 11.9,1,1, 8.180, 10676.281, 424.143, 52927.816 25/10/07,12:35:50,06,09,1, 11.9,1,1, 8.180, 10676.303, 424.133, 52927.754 25/10/07,12:35:50,07,09,1, 11.9,1,1, 8.180, 10676.299, 424.164, 52927.780 25/10/07,12:35:50,08,09,1, 11.9,1,1, 8.180, 10676.329, 424.176, 52927.793 25/10/07,12:35:50,09,09,1, 11.9,1,1, 8.180, 10676.296, 424.190, 52927.878 25/10/07,12:35:50,10,09,1, 11.9,1,1, 8.180, 10676.278, 424.183, 52927.813 25/10/07,12:35:50,11,09,1, 11.9,1,1, 8.180, 10676.275, 424.211, 52927.838 25/10/07,12:35:50,12,09,1, 11.9,1,1, 8.180, 10676.298, 424.216, 52927.861 25/10/07,12:35:50,13,09,1, 11.9,1,1, 8.180, 10676.295, 424.249, 52927.815 25/10/07,12:35:50,14,09,1, 11.9,1,1, 8.180, 10676.306, 424.233, 52927.852 25/10/07,12:35:50,15,09,1, 11.9,1,1, 8.180, 10676.308, 424.263, 52927.776 25/10/07,12:35:50,16,09,1, 11.9,1,1, 8.180, 10676.282, 424.260, 52927.893 25/10/07,12:35:50,17,09,1, 11.9,1,1, 8.180, 10676.283, 424.280, 52927.802 25/10/07,12:35:50,18,09,1, 11.9,1,1, 8.180, 10676.288, 424.285, 52927.842 25/10/07,12:35:50,19,09,1, 11.9,1,1, 8.180, 10676.280, 424.332, 52927.860 25/10/07,12:35:51,00,11,1, 11.9,1,1, 8.186, 10676.279, 424.332, 52927.860 25/10/07,12:35:51,01,11,1, 11.9,1,1, 8.186, 10676.326, 424.343, 52927.859 25/10/07,12:35:51,02,11,1, 11.9,1,1, 8.186, 10676.293, 424.354, 52927.816 25/10/07,12:35:51,03,11,1, 11.9,1,1, 8.186, 10676.288, 424.375, 52927.804 25/10/07,12:35:51,04,11,1, 11.9,1,1, 8.186, 10676.288, 424.392, 52927.797 25/10/07,12:35:51,05,11,1, 11.9,1,1, 8.186, 10676.280, 424.380, 52927.803 25/10/07,12:35:51,06,11,1, 11.9,1,1, 8.186, 10676.321, 424.404, 52927.786 25/10/07,12:35:51,07,11,1, 11.9,1,1, 8.186, 10676.304, 424.434, 52927.880 25/10/07,12:35:51,08,11,1, 11.9,1,1, 8.186, 10676.289, 424.435, 52927.798 25/10/07,12:35:51,09,11,1, 11.9,1,1, 8.186, 10676.301, 424.433, 52927.861 25/10/07,12:35:51,10,11,1, 11.9,1,1, 8.186, 10676.295, 424.448, 52927.817 25/10/07,12:35:51,11,11,1, 11.9,1,1, 8.186, 10676.292, 424.445, 52927.836 25/10/07,12:35:51,12,11,1, 11.9,1,1, 8.186, 10676.298, 424.482, 52927.831 25/10/07,12:35:51,13,11,1, 11.9,1,1, 8.186, 10676.307, 424.500, 52927.809 25/10/07,12:35:51,14,11,1, 11.9,1,1, 8.186, 10676.297, 424.521, 52927.816 25/10/07,12:35:51,15,11,1, 11.9,1,1, 8.186, 10676.320, 424.538, 52927.839 25/10/07,12:35:51,16,11,1, 11.9,1,1, 8.186, 10676.294, 424.536, 52927.870 25/10/07,12:35:51,17,11,1, 11.9,1,1, 8.186, 10676.281, 424.524, 52927.825 25/10/07,12:35:51,18,11,1, 11.9,1,1, 8.186, 10676.302, 424.570, 52927.894 25/10/07,12:35:51,19,11,1, 11.9,1,1, 8.186, 10676.291, 424.565, 52927.871 25/10/07,12:35:52,00,11,1, 11.9,1,1, 8.185, 10676.287, 424.565, 52927.871 25/10/07,12:35:52,01,11,1, 11.9,1,1, 8.185, 10676.307, 424.603, 52927.837 25/10/07,12:35:52,02,11,1, 11.9,1,1, 8.185, 10676.274, 424.627, 52927.866 25/10/07,12:35:52,03,11,1, 11.9,1,1, 8.185, 10676.258, 424.621, 52927.820 25/10/07,12:35:52,04,11,1, 11.9,1,1, 8.185, 10676.263, 424.663, 52927.890 25/10/07,12:35:52,05,11,1, 11.9,1,1, 8.185, 10676.294, 424.659, 52927.898 25/10/07,12:35:52,06,11,1, 11.9,1,1, 8.185, 10676.294, 424.668, 52927.832 25/10/07,12:35:52,07,11,1, 11.9,1,1, 8.185, 10676.277, 424.668, 52927.853 25/10/07,12:35:52,08,11,1, 11.9,1,1, 8.185, 10676.284, 424.682, 52927.846 25/10/07,12:35:52,09,11,1, 11.9,1,1, 8.185, 10676.293, 424.698, 52927.812 25/10/07,12:35:52,10,11,1, 11.9,1,1, 8.185, 10676.284, 424.681, 52927.894 25/10/07,12:35:52,11,11,1, 11.9,1,1, 8.185, 10676.286, 424.731, 52927.907 25/10/07,12:35:52,12,11,1, 11.9,1,1, 8.185, 10676.301, 424.777, 52927.887 25/10/07,12:35:52,13,11,1, 11.9,1,1, 8.185, 10676.268, 424.760, 52927.840 25/10/07,12:35:52,14,11,1, 11.9,1,1, 8.185, 10676.297, 424.792, 52927.815 25/10/07,12:35:52,15,11,1, 11.9,1,1, 8.185, 10676.279, 424.805, 52927.840 25/10/07,12:35:52,16,11,1, 11.9,1,1, 8.185, 10676.261, 424.786, 52927.813 25/10/07,12:35:52,17,11,1, 11.9,1,1, 8.185, 10676.292, 424.833, 52927.880 25/10/07,12:35:52,18,11,1, 11.9,1,1, 8.185, 10676.308, 424.822, 52927.891 25/10/07,12:35:52,19,11,1, 11.9,1,1, 8.185, 10676.295, 424.820, 52927.881 25/10/07,12:35:53,00,10,1, 11.9,1,1, 8.183, 10676.287, 424.820, 52927.881 25/10/07,12:35:53,01,10,1, 11.9,1,1, 8.183, 10676.267, 424.877, 52927.923 25/10/07,12:35:53,02,10,1, 11.9,1,1, 8.183, 10676.280, 424.874, 52927.924 25/10/07,12:35:53,03,10,1, 11.9,1,1, 8.183, 10676.270, 424.886, 52927.925 25/10/07,12:35:53,04,10,1, 11.9,1,1, 8.183, 10676.291, 424.927, 52927.941 25/10/07,12:35:53,05,10,1, 11.9,1,1, 8.183, 10676.277, 424.922, 52927.890 25/10/07,12:35:53,06,10,1, 11.9,1,1, 8.183, 10676.275, 424.930, 52927.860 25/10/07,12:35:53,07,10,1, 11.9,1,1, 8.183, 10676.274, 424.936, 52927.882 25/10/07,12:35:53,08,10,1, 11.9,1,1, 8.183, 10676.284, 424.944, 52927.900 25/10/07,12:35:53,09,10,1, 11.9,1,1, 8.183, 10676.279, 424.967, 52927.925 25/10/07,12:35:53,10,10,1, 11.9,1,1, 8.183, 10676.278, 424.999, 52927.882 25/10/07,12:35:53,11,10,1, 11.9,1,1, 8.183, 10676.276, 424.995, 52927.911 25/10/07,12:35:53,12,10,1, 11.9,1,1, 8.183, 10676.297, 425.018, 52927.934 25/10/07,12:35:53,13,10,1, 11.9,1,1, 8.183, 10676.273, 425.029, 52927.901 25/10/07,12:35:53,14,10,1, 11.9,1,1, 8.183, 10676.268, 425.020, 52927.923 25/10/07,12:35:53,15,10,1, 11.9,1,1, 8.183, 10676.285, 425.009, 52927.878 25/10/07,12:35:53,16,10,1, 11.9,1,1, 8.183, 10676.265, 425.054, 52927.906 25/10/07,12:35:53,17,10,1, 11.9,1,1, 8.183, 10676.273, 425.113, 52927.932 25/10/07,12:35:53,18,10,1, 11.9,1,1, 8.183, 10676.302, 425.093, 52927.902 25/10/07,12:35:53,19,10,1, 11.9,1,1, 8.183, 10676.290, 425.134, 52927.930 25/10/07,12:35:54,00,10,1, 11.9,1,1, 8.183, 10676.287, 425.134, 52927.930 25/10/07,12:35:54,01,10,1, 11.9,1,1, 8.183, 10676.260, 425.137, 52927.877 25/10/07,12:35:54,02,10,1, 11.9,1,1, 8.183, 10676.275, 425.149, 52927.883 25/10/07,12:35:54,03,10,1, 11.9,1,1, 8.183, 10676.264, 425.185, 52927.930 25/10/07,12:35:54,04,10,1, 11.9,1,1, 8.183, 10676.270, 425.182, 52927.932 25/10/07,12:35:54,05,10,1, 11.9,1,1, 8.183, 10676.282, 425.201, 52927.936 25/10/07,12:35:54,06,10,1, 11.9,1,1, 8.183, 10676.270, 425.210, 52927.887 25/10/07,12:35:54,07,10,1, 11.9,1,1, 8.183, 10676.285, 425.198, 52927.902 25/10/07,12:35:54,08,10,1, 11.9,1,1, 8.183, 10676.251, 425.207, 52927.888 25/10/07,12:35:54,09,10,1, 11.9,1,1, 8.183, 10676.273, 425.232, 52927.967 25/10/07,12:35:54,10,10,1, 11.9,1,1, 8.183, 10676.288, 425.232, 52927.985 25/10/07,12:35:54,11,10,1, 11.9,1,1, 8.183, 10676.281, 425.264, 52927.955 25/10/07,12:35:54,12,10,1, 11.9,1,1, 8.183, 10676.270, 425.291, 52927.942 25/10/07,12:35:54,13,10,1, 11.9,1,1, 8.183, 10676.243, 425.297, 52928.018 25/10/07,12:35:54,14,10,1, 11.9,1,1, 8.183, 10676.277, 425.260, 52927.895 25/10/07,12:35:54,15,10,1, 11.9,1,1, 8.183, 10676.267, 425.289, 52927.934 25/10/07,12:35:54,16,10,1, 11.9,1,1, 8.183, 10676.248, 425.327, 52927.898 25/10/07,12:35:54,17,10,1, 11.9,1,1, 8.183, 10676.293, 425.325, 52927.939 25/10/07,12:35:54,18,10,1, 11.9,1,1, 8.183, 10676.282, 425.328, 52927.943 25/10/07,12:35:54,19,10,1, 11.9,1,1, 8.183, 10676.278, 425.316, 52927.937 25/10/07,12:35:55,00,10,1, 12.0,1,1, 8.183, 10676.271, 425.316, 52927.937 25/10/07,12:35:55,01,10,1, 12.0,1,1, 8.183, 10676.245, 425.344, 52927.940 25/10/07,12:35:55,02,10,1, 12.0,1,1, 8.183, 10676.282, 425.372, 52927.943 25/10/07,12:35:55,03,10,1, 12.0,1,1, 8.183, 10676.253, 425.388, 52927.965 25/10/07,12:35:55,04,10,1, 12.0,1,1, 8.183, 10676.274, 425.383, 52927.980 25/10/07,12:35:55,05,10,1, 12.0,1,1, 8.183, 10676.256, 425.392, 52927.948 25/10/07,12:35:55,06,10,1, 12.0,1,1, 8.183, 10676.266, 425.415, 52927.938 25/10/07,12:35:55,07,10,1, 12.0,1,1, 8.183, 10676.254, 425.433, 52927.992 25/10/07,12:35:55,08,10,1, 12.0,1,1, 8.183, 10676.263, 425.430, 52927.915 25/10/07,12:35:55,09,10,1, 12.0,1,1, 8.183, 10676.268, 425.469, 52927.928 25/10/07,12:35:55,10,10,1, 12.0,1,1, 8.183, 10676.288, 425.456, 52927.926 25/10/07,12:35:55,11,10,1, 12.0,1,1, 8.183, 10676.251, 425.471, 52927.981 25/10/07,12:35:55,12,10,1, 12.0,1,1, 8.183, 10676.283, 425.477, 52927.966 25/10/07,12:35:55,13,10,1, 12.0,1,1, 8.183, 10676.275, 425.501, 52927.944 25/10/07,12:35:55,14,10,1, 12.0,1,1, 8.183, 10676.266, 425.500, 52927.996 25/10/07,12:35:55,15,10,1, 12.0,1,1, 8.183, 10676.286, 425.546, 52928.005 25/10/07,12:35:55,16,10,1, 12.0,1,1, 8.183, 10676.277, 425.539, 52927.958 25/10/07,12:35:55,17,10,1, 12.0,1,1, 8.183, 10676.266, 425.543, 52927.957 25/10/07,12:35:55,18,10,1, 12.0,1,1, 8.183, 10676.257, 425.548, 52928.043 25/10/07,12:35:55,19,10,1, 12.0,1,1, 8.183, 10676.257, 425.561, 52927.969 25/10/07,12:35:56,00,10,1, 11.9,1,1, 8.182, 10676.254, 425.561, 52927.969 25/10/07,12:35:56,01,10,1, 11.9,1,1, 8.182, 10676.262, 425.593, 52927.984 25/10/07,12:35:56,02,10,1, 11.9,1,1, 8.182, 10676.268, 425.620, 52927.935 25/10/07,12:35:56,03,10,1, 11.9,1,1, 8.182, 10676.294, 425.602, 52927.977 25/10/07,12:35:56,04,10,1, 11.9,1,1, 8.182, 10676.253, 425.605, 52927.955 25/10/07,12:35:56,05,10,1, 11.9,1,1, 8.182, 10676.265, 425.624, 52928.017 25/10/07,12:35:56,06,10,1, 11.9,1,1, 8.182, 10676.247, 425.670, 52927.989 25/10/07,12:35:56,07,10,1, 11.9,1,1, 8.182, 10676.250, 425.660, 52928.035 25/10/07,12:35:56,08,10,1, 11.9,1,1, 8.182, 10676.265, 425.690, 52928.003 25/10/07,12:35:56,09,10,1, 11.9,1,1, 8.182, 10676.254, 425.674, 52927.964 25/10/07,12:35:56,10,10,1, 11.9,1,1, 8.182, 10676.244, 425.682, 52927.976 25/10/07,12:35:56,11,10,1, 11.9,1,1, 8.182, 10676.249, 425.714, 52928.031 25/10/07,12:35:56,12,10,1, 11.9,1,1, 8.182, 10676.257, 425.735, 52927.964 25/10/07,12:35:56,13,10,1, 11.9,1,1, 8.182, 10676.258, 425.738, 52928.035 25/10/07,12:35:56,14,10,1, 11.9,1,1, 8.182, 10676.234, 425.731, 52928.002 25/10/07,12:35:56,15,10,1, 11.9,1,1, 8.182, 10676.271, 425.741, 52927.974 25/10/07,12:35:56,16,10,1, 11.9,1,1, 8.182, 10676.204, 425.760, 52927.996 25/10/07,12:35:56,17,10,1, 11.9,1,1, 8.182, 10676.219, 425.785, 52928.019 25/10/07,12:35:56,18,10,1, 11.9,1,1, 8.182, 10676.252, 425.786, 52927.977 25/10/07,12:35:56,19,10,1, 11.9,1,1, 8.182, 10676.255, 425.813, 52928.048 25/10/07,12:35:57,00,09,1, 11.9,1,1, 8.185, 10676.254, 425.813, 52928.048 25/10/07,12:35:57,01,09,1, 11.9,1,1, 8.185, 10676.239, 425.830, 52928.024 25/10/07,12:35:57,02,09,1, 11.9,1,1, 8.185, 10676.235, 425.886, 52928.187 25/10/07,12:35:57,03,09,1, 11.9,1,1, 8.185, 10676.240, 425.912, 52928.233 25/10/07,12:35:57,04,09,1, 11.9,1,1, 8.185, 10676.231, 425.930, 52928.161 25/10/07,12:35:57,05,09,1, 11.9,1,1, 8.185, 10676.223, 425.929, 52928.224 25/10/07,12:35:57,06,09,1, 11.9,1,1, 8.185, 10676.252, 425.963, 52928.212 25/10/07,12:35:57,07,09,1, 11.9,1,1, 8.185, 10676.244, 425.981, 52928.212 25/10/07,12:35:57,08,09,1, 11.9,1,1, 8.185, 10676.242, 425.987, 52928.199 25/10/07,12:35:57,09,09,1, 11.9,1,1, 8.185, 10676.256, 426.010, 52928.238 25/10/07,12:35:57,10,09,1, 11.9,1,1, 8.185, 10676.251, 425.992, 52928.238 25/10/07,12:35:57,11,09,1, 11.9,1,1, 8.185, 10676.252, 426.014, 52928.259 25/10/07,12:35:57,12,09,1, 11.9,1,1, 8.185, 10676.258, 426.047, 52928.233 25/10/07,12:35:57,13,09,1, 11.9,1,1, 8.185, 10676.235, 426.046, 52928.248 25/10/07,12:35:57,14,09,1, 11.9,1,1, 8.185, 10676.248, 426.063, 52928.255 25/10/07,12:35:57,15,09,1, 11.9,1,1, 8.185, 10676.258, 426.061, 52928.253 25/10/07,12:35:57,16,09,1, 11.9,1,1, 8.185, 10676.259, 426.054, 52928.199 25/10/07,12:35:57,17,09,1, 11.9,1,1, 8.185, 10676.262, 426.069, 52928.184 25/10/07,12:35:57,18,09,1, 11.9,1,1, 8.185, 10676.261, 426.073, 52928.228 25/10/07,12:35:57,19,09,1, 11.9,1,1, 8.185, 10676.274, 426.091, 52928.180 25/10/07,12:35:58,00,09,1, 12.0,1,1, 8.183, 10676.271, 426.091, 52928.180 25/10/07,12:35:58,01,09,1, 12.0,1,1, 8.183, 10676.261, 426.126, 52928.274 25/10/07,12:35:58,02,09,1, 12.0,1,1, 8.183, 10676.254, 426.140, 52928.277 25/10/07,12:35:58,03,09,1, 12.0,1,1, 8.183, 10676.247, 426.125, 52928.255 25/10/07,12:35:58,04,09,1, 12.0,1,1, 8.183, 10676.284, 426.151, 52928.271 25/10/07,12:35:58,05,09,1, 12.0,1,1, 8.183, 10676.288, 426.183, 52928.254 25/10/07,12:35:58,06,09,1, 12.0,1,1, 8.183, 10676.262, 426.215, 52928.223 25/10/07,12:35:58,07,09,1, 12.0,1,1, 8.183, 10676.269, 426.206, 52928.252 25/10/07,12:35:58,08,09,1, 12.0,1,1, 8.183, 10676.286, 426.190, 52928.255 25/10/07,12:35:58,09,09,1, 12.0,1,1, 8.183, 10676.288, 426.222, 52928.278 25/10/07,12:35:58,10,09,1, 12.0,1,1, 8.183, 10676.281, 426.212, 52928.271 25/10/07,12:35:58,11,09,1, 12.0,1,1, 8.183, 10676.276, 426.261, 52928.308 25/10/07,12:35:58,12,09,1, 12.0,1,1, 8.183, 10676.284, 426.260, 52928.262 25/10/07,12:35:58,13,09,1, 12.0,1,1, 8.183, 10676.291, 426.250, 52928.220 25/10/07,12:35:58,14,09,1, 12.0,1,1, 8.183, 10676.282, 426.293, 52928.225 25/10/07,12:35:58,15,09,1, 12.0,1,1, 8.183, 10676.279, 426.290, 52928.314 25/10/07,12:35:58,16,09,1, 12.0,1,1, 8.183, 10676.288, 426.309, 52928.268 25/10/07,12:35:58,17,09,1, 12.0,1,1, 8.183, 10676.278, 426.305, 52928.204 25/10/07,12:35:58,18,09,1, 12.0,1,1, 8.183, 10676.302, 426.316, 52928.235 25/10/07,12:35:58,19,09,1, 12.0,1,1, 8.183, 10676.287, 426.317, 52928.232 25/10/07,12:35:59,00,10,1, 11.9,1,1, 8.186, 10676.279, 426.317, 52928.232 25/10/07,12:35:59,01,10,1, 11.9,1,1, 8.186, 10676.282, 426.359, 52928.231 25/10/07,12:35:59,02,10,1, 11.9,1,1, 8.186, 10676.303, 426.359, 52928.209 25/10/07,12:35:59,03,10,1, 11.9,1,1, 8.186, 10676.315, 426.354, 52928.208 25/10/07,12:35:59,04,10,1, 11.9,1,1, 8.186, 10676.300, 426.384, 52928.317 25/10/07,12:35:59,05,10,1, 11.9,1,1, 8.186, 10676.304, 426.397, 52928.273 25/10/07,12:35:59,06,10,1, 11.9,1,1, 8.186, 10676.310, 426.407, 52928.292 25/10/07,12:35:59,07,10,1, 11.9,1,1, 8.186, 10676.315, 426.407, 52928.273 25/10/07,12:35:59,08,10,1, 11.9,1,1, 8.186, 10676.311, 426.430, 52928.249 25/10/07,12:35:59,09,10,1, 11.9,1,1, 8.186, 10676.313, 426.440, 52928.308 25/10/07,12:35:59,10,10,1, 11.9,1,1, 8.186, 10676.312, 426.450, 52928.311 25/10/07,12:35:59,11,10,1, 11.9,1,1, 8.186, 10676.311, 426.459, 52928.251 25/10/07,12:35:59,12,10,1, 11.9,1,1, 8.186, 10676.316, 426.466, 52928.275 25/10/07,12:35:59,13,10,1, 11.9,1,1, 8.186, 10676.326, 426.484, 52928.214 25/10/07,12:35:59,14,10,1, 11.9,1,1, 8.186, 10676.301, 426.472, 52928.224 25/10/07,12:35:59,15,10,1, 11.9,1,1, 8.186, 10676.311, 426.500, 52928.300 25/10/07,12:35:59,16,10,1, 11.9,1,1, 8.186, 10676.333, 426.501, 52928.235 25/10/07,12:35:59,17,10,1, 11.9,1,1, 8.186, 10676.322, 426.515, 52928.301 25/10/07,12:35:59,18,10,1, 11.9,1,1, 8.186, 10676.335, 426.527, 52928.259 25/10/07,12:35:59,19,10,1, 11.9,1,1, 8.186, 10676.329, 426.554, 52928.294 25/10/07,12:36:00,00,10,1, 11.9,1,1, 8.183, 10676.329, 426.554, 52928.294 25/10/07,12:36:00,01,10,1, 11.9,1,1, 8.183, 10676.329, 426.555, 52928.247 25/10/07,12:36:00,02,10,1, 11.9,1,1, 8.183, 10676.319, 426.524, 52928.076 25/10/07,12:36:00,03,10,1, 11.9,1,1, 8.183, 10676.318, 426.528, 52928.164 25/10/07,12:36:00,04,10,1, 11.9,1,1, 8.183, 10676.328, 426.516, 52928.057 25/10/07,12:36:00,05,10,1, 11.9,1,1, 8.183, 10676.340, 426.530, 52928.125 25/10/07,12:36:00,06,10,1, 11.9,1,1, 8.183, 10676.331, 426.539, 52928.086 25/10/07,12:36:00,07,10,1, 11.9,1,1, 8.183, 10676.340, 426.595, 52928.154 25/10/07,12:36:00,08,10,1, 11.9,1,1, 8.183, 10676.313, 426.577, 52928.101 25/10/07,12:36:00,09,10,1, 11.9,1,1, 8.183, 10676.345, 426.574, 52928.070 25/10/07,12:36:00,10,10,1, 11.9,1,1, 8.183, 10676.347, 426.600, 52928.092 25/10/07,12:36:00,11,10,1, 11.9,1,1, 8.183, 10676.320, 426.600, 52928.116 25/10/07,12:36:00,12,10,1, 11.9,1,1, 8.183, 10676.351, 426.628, 52928.054 25/10/07,12:36:00,13,10,1, 11.9,1,1, 8.183, 10676.336, 426.606, 52928.074 25/10/07,12:36:00,14,10,1, 11.9,1,1, 8.183, 10676.316, 426.636, 52928.081 25/10/07,12:36:00,15,10,1, 11.9,1,1, 8.183, 10676.348, 426.632, 52928.050 25/10/07,12:36:00,16,10,1, 11.9,1,1, 8.183, 10676.349, 426.628, 52928.068 25/10/07,12:36:00,17,10,1, 11.9,1,1, 8.183, 10676.359, 426.676, 52928.060 25/10/07,12:36:00,18,10,1, 11.9,1,1, 8.183, 10676.330, 426.700, 52928.146 25/10/07,12:36:00,19,10,1, 11.9,1,1, 8.183, 10676.337, 426.679, 52928.016 25/10/07,12:36:01,00,10,1, 11.9,1,1, 8.185, 10676.329, 426.679, 52928.016 25/10/07,12:36:01,01,10,1, 11.9,1,1, 8.185, 10676.344, 426.710, 52928.045 25/10/07,12:36:01,02,10,1, 11.9,1,1, 8.185, 10676.346, 426.707, 52928.054 25/10/07,12:36:01,03,10,1, 11.9,1,1, 8.185, 10676.371, 426.730, 52928.137 25/10/07,12:36:01,04,10,1, 11.9,1,1, 8.185, 10676.357, 426.727, 52928.050 25/10/07,12:36:01,05,10,1, 11.9,1,1, 8.185, 10676.355, 426.731, 52928.016 25/10/07,12:36:01,06,10,1, 11.9,1,1, 8.185, 10676.356, 426.751, 52928.119 25/10/07,12:36:01,07,10,1, 11.9,1,1, 8.185, 10676.321, 426.755, 52928.289 25/10/07,12:36:01,08,10,1, 11.9,1,1, 8.185, 10676.399, 426.760, 52928.078 25/10/07,12:36:01,09,10,1, 11.9,1,1, 8.185, 10676.371, 426.778, 52928.018 25/10/07,12:36:01,10,10,1, 11.9,1,1, 8.185, 10676.373, 426.799, 52928.041 25/10/07,12:36:01,11,10,1, 11.9,1,1, 8.185, 10676.387, 426.802, 52928.088 25/10/07,12:36:01,12,10,1, 11.9,1,1, 8.185, 10676.341, 426.783, 52928.073 25/10/07,12:36:01,13,10,1, 11.9,1,1, 8.185, 10676.359, 426.805, 52928.073 25/10/07,12:36:01,14,10,1, 11.9,1,1, 8.185, 10676.376, 426.832, 52928.052 25/10/07,12:36:01,15,10,1, 11.9,1,1, 8.185, 10676.383, 426.840, 52928.079 25/10/07,12:36:01,16,10,1, 11.9,1,1, 8.185, 10676.392, 426.861, 52928.094 25/10/07,12:36:01,17,10,1, 11.9,1,1, 8.185, 10676.378, 426.837, 52928.052 25/10/07,12:36:01,18,10,1, 11.9,1,1, 8.185, 10676.384, 426.843, 52928.057 25/10/07,12:36:01,19,10,1, 11.9,1,1, 8.185, 10676.383, 426.860, 52928.107 25/10/07,12:36:02,00,10,1, 12.0,1,1, 8.183, 10676.379, 426.860, 52928.107 25/10/07,12:36:02,01,10,1, 12.0,1,1, 8.183, 10676.377, 426.868, 52928.024 25/10/07,12:36:02,02,10,1, 12.0,1,1, 8.183, 10676.386, 426.909, 52928.142 25/10/07,12:36:02,03,10,1, 12.0,1,1, 8.183, 10676.402, 426.897, 52928.074 25/10/07,12:36:02,04,10,1, 12.0,1,1, 8.183, 10676.377, 426.895, 52928.012 25/10/07,12:36:02,05,10,1, 12.0,1,1, 8.183, 10676.401, 426.897, 52928.113 25/10/07,12:36:02,06,10,1, 12.0,1,1, 8.183, 10676.399, 426.932, 52928.087 25/10/07,12:36:02,07,10,1, 12.0,1,1, 8.183, 10676.400, 426.941, 52928.104 25/10/07,12:36:02,08,10,1, 12.0,1,1, 8.183, 10676.373, 426.935, 52928.010 25/10/07,12:36:02,09,10,1, 12.0,1,1, 8.183, 10676.401, 426.969, 52928.109 25/10/07,12:36:02,10,10,1, 12.0,1,1, 8.183, 10676.406, 426.957, 52928.107 25/10/07,12:36:02,11,10,1, 12.0,1,1, 8.183, 10676.422, 426.962, 52928.017 25/10/07,12:36:02,12,10,1, 12.0,1,1, 8.183, 10676.405, 426.970, 52928.065 25/10/07,12:36:02,13,10,1, 12.0,1,1, 8.183, 10676.404, 426.976, 52928.085 25/10/07,12:36:02,14,10,1, 12.0,1,1, 8.183, 10676.413, 426.985, 52928.076 25/10/07,12:36:02,15,10,1, 12.0,1,1, 8.183, 10676.429, 426.977, 52928.114 25/10/07,12:36:02,16,10,1, 12.0,1,1, 8.183, 10676.428, 426.985, 52928.062 25/10/07,12:36:02,17,10,1, 12.0,1,1, 8.183, 10676.432, 427.011, 52928.005 25/10/07,12:36:02,18,10,1, 12.0,1,1, 8.183, 10676.412, 427.023, 52928.170 25/10/07,12:36:02,19,10,1, 12.0,1,1, 8.183, 10676.443, 427.033, 52928.230 25/10/07,12:36:03,00,09,1, 11.9,1,1, 8.186, 10676.438, 427.033, 52928.230 25/10/07,12:36:03,01,09,1, 11.9,1,1, 8.186, 10676.433, 426.991, 52928.067 25/10/07,12:36:03,02,09,1, 11.9,1,1, 8.186, 10676.447, 427.024, 52928.014 25/10/07,12:36:03,03,09,1, 11.9,1,1, 8.186, 10676.446, 427.057, 52928.053 25/10/07,12:36:03,04,09,1, 11.9,1,1, 8.186, 10676.418, 427.056, 52928.061 25/10/07,12:36:03,05,09,1, 11.9,1,1, 8.186, 10676.448, 427.070, 52928.032 25/10/07,12:36:03,06,09,1, 11.9,1,1, 8.186, 10676.459, 427.055, 52928.041 25/10/07,12:36:03,07,09,1, 11.9,1,1, 8.186, 10676.476, 427.068, 52928.101 25/10/07,12:36:03,08,09,1, 11.9,1,1, 8.186, 10676.486, 427.094, 52928.079 25/10/07,12:36:03,09,09,1, 11.9,1,1, 8.186, 10676.455, 427.107, 52928.087 25/10/07,12:36:03,10,09,1, 11.9,1,1, 8.186, 10676.443, 427.127, 52928.067 25/10/07,12:36:03,11,09,1, 11.9,1,1, 8.186, 10676.472, 427.101, 52928.069 25/10/07,12:36:03,12,09,1, 11.9,1,1, 8.186, 10676.476, 427.141, 52928.077 25/10/07,12:36:03,13,09,1, 11.9,1,1, 8.186, 10676.463, 427.142, 52928.004 25/10/07,12:36:03,14,09,1, 11.9,1,1, 8.186, 10676.482, 427.144, 52928.081 25/10/07,12:36:03,15,09,1, 11.9,1,1, 8.186, 10676.455, 427.129, 52928.072 25/10/07,12:36:03,16,09,1, 11.9,1,1, 8.186, 10676.487, 427.140, 52928.014 25/10/07,12:36:03,17,09,1, 11.9,1,1, 8.186, 10676.503, 427.142, 52927.994 25/10/07,12:36:03,18,09,1, 11.9,1,1, 8.186, 10676.487, 427.167, 52928.027 25/10/07,12:36:03,19,09,1, 11.9,1,1, 8.186, 10676.512, 427.182, 52928.095 25/10/07,12:36:04,00,10,1, 11.9,1,1, 8.183, 10676.504, 427.182, 52928.095 25/10/07,12:36:04,01,10,1, 11.9,1,1, 8.183, 10676.514, 427.176, 52928.067 25/10/07,12:36:04,02,10,1, 11.9,1,1, 8.183, 10676.501, 427.207, 52928.042 25/10/07,12:36:04,03,10,1, 11.9,1,1, 8.183, 10676.501, 427.200, 52928.045 25/10/07,12:36:04,04,10,1, 11.9,1,1, 8.183, 10676.474, 427.222, 52928.072 25/10/07,12:36:04,05,10,1, 11.9,1,1, 8.183, 10676.476, 427.215, 52928.064 25/10/07,12:36:04,06,10,1, 11.9,1,1, 8.183, 10676.519, 427.236, 52928.074 25/10/07,12:36:04,07,10,1, 11.9,1,1, 8.183, 10676.542, 427.236, 52928.058 25/10/07,12:36:04,08,10,1, 11.9,1,1, 8.183, 10676.516, 427.242, 52928.040 25/10/07,12:36:04,09,10,1, 11.9,1,1, 8.183, 10676.533, 427.244, 52927.981 25/10/07,12:36:04,10,10,1, 11.9,1,1, 8.183, 10676.550, 427.254, 52928.090 25/10/07,12:36:04,11,10,1, 11.9,1,1, 8.183, 10676.534, 427.271, 52928.039 25/10/07,12:36:04,12,10,1, 11.9,1,1, 8.183, 10676.579, 427.296, 52928.034 25/10/07,12:36:04,13,10,1, 11.9,1,1, 8.183, 10676.563, 427.284, 52928.067 25/10/07,12:36:04,14,10,1, 11.9,1,1, 8.183, 10676.582, 427.286, 52928.024 25/10/07,12:36:04,15,10,1, 11.9,1,1, 8.183, 10676.544, 427.296, 52928.014 25/10/07,12:36:04,16,10,1, 11.9,1,1, 8.183, 10676.559, 427.316, 52927.981 25/10/07,12:36:04,17,10,1, 11.9,1,1, 8.183, 10676.573, 427.324, 52928.064 25/10/07,12:36:04,18,10,1, 11.9,1,1, 8.183, 10676.575, 427.293, 52928.002 25/10/07,12:36:04,19,10,1, 11.9,1,1, 8.183, 10676.565, 427.288, 52928.024 25/10/07,12:36:05,00,09,1, 11.9,1,1, 8.185, 10676.563, 427.288, 52928.024 25/10/07,12:36:05,01,09,1, 11.9,1,1, 8.185, 10676.598, 427.330, 52927.985 25/10/07,12:36:05,02,09,1, 11.9,1,1, 8.185, 10676.611, 427.346, 52928.027 25/10/07,12:36:05,03,09,1, 11.9,1,1, 8.185, 10676.599, 427.343, 52928.022 25/10/07,12:36:05,04,09,1, 11.9,1,1, 8.185, 10676.591, 427.349, 52928.085 25/10/07,12:36:05,05,09,1, 11.9,1,1, 8.185, 10676.580, 427.354, 52928.104 25/10/07,12:36:05,06,09,1, 11.9,1,1, 8.185, 10676.607, 427.365, 52927.951 25/10/07,12:36:05,07,09,1, 11.9,1,1, 8.185, 10676.599, 427.405, 52928.111 25/10/07,12:36:05,08,09,1, 11.9,1,1, 8.185, 10676.607, 427.399, 52928.105 25/10/07,12:36:05,09,09,1, 11.9,1,1, 8.185, 10676.618, 427.380, 52928.062 25/10/07,12:36:05,10,09,1, 11.9,1,1, 8.185, 10676.590, 427.382, 52928.092 25/10/07,12:36:05,11,09,1, 11.9,1,1, 8.185, 10676.599, 427.399, 52928.088 25/10/07,12:36:05,12,09,1, 11.9,1,1, 8.185, 10676.607, 427.388, 52928.049 25/10/07,12:36:05,13,09,1, 11.9,1,1, 8.185, 10676.612, 427.416, 52928.036 25/10/07,12:36:05,14,09,1, 11.9,1,1, 8.185, 10676.600, 427.444, 52928.022 25/10/07,12:36:05,15,09,1, 11.9,1,1, 8.185, 10676.610, 427.428, 52928.011 25/10/07,12:36:05,16,09,1, 11.9,1,1, 8.185, 10676.608, 427.458, 52928.088 25/10/07,12:36:05,17,09,1, 11.9,1,1, 8.185, 10676.601, 427.417, 52928.045 25/10/07,12:36:05,18,09,1, 11.9,1,1, 8.185, 10676.611, 427.468, 52928.037 25/10/07,12:36:05,19,09,1, 11.9,1,1, 8.185, 10676.641, 427.472, 52928.079 25/10/07,12:36:06,00,10,1, 11.9,1,1, 8.185, 10676.638, 427.472, 52928.079 25/10/07,12:36:06,01,10,1, 11.9,1,1, 8.185, 10676.619, 427.476, 52928.020 25/10/07,12:36:06,02,10,1, 11.9,1,1, 8.185, 10676.650, 427.470, 52927.991 25/10/07,12:36:06,03,10,1, 11.9,1,1, 8.185, 10676.641, 427.494, 52928.001 25/10/07,12:36:06,04,10,1, 11.9,1,1, 8.185, 10676.641, 427.503, 52928.092 25/10/07,12:36:06,05,10,1, 11.9,1,1, 8.185, 10676.657, 427.526, 52927.984 25/10/07,12:36:06,06,10,1, 11.9,1,1, 8.185, 10676.634, 427.525, 52928.100 25/10/07,12:36:06,07,10,1, 11.9,1,1, 8.185, 10676.643, 427.534, 52927.946 25/10/07,12:36:06,08,10,1, 11.9,1,1, 8.185, 10676.674, 427.554, 52928.020 25/10/07,12:36:06,09,10,1, 11.9,1,1, 8.185, 10676.640, 427.539, 52928.053 25/10/07,12:36:06,10,10,1, 11.9,1,1, 8.185, 10676.654, 427.538, 52928.055 25/10/07,12:36:06,11,10,1, 11.9,1,1, 8.185, 10676.681, 427.534, 52928.037 25/10/07,12:36:06,12,10,1, 11.9,1,1, 8.185, 10676.682, 427.534, 52928.030 25/10/07,12:36:06,13,10,1, 11.9,1,1, 8.185, 10676.675, 427.548, 52928.039 25/10/07,12:36:06,14,10,1, 11.9,1,1, 8.185, 10676.678, 427.578, 52928.064 25/10/07,12:36:06,15,10,1, 11.9,1,1, 8.185, 10676.683, 427.577, 52928.058 25/10/07,12:36:06,16,10,1, 11.9,1,1, 8.185, 10676.704, 427.561, 52927.970 25/10/07,12:36:06,17,10,1, 11.9,1,1, 8.185, 10676.696, 427.582, 52928.076 25/10/07,12:36:06,18,10,1, 11.9,1,1, 8.185, 10676.716, 427.583, 52928.037 25/10/07,12:36:06,19,10,1, 11.9,1,1, 8.185, 10676.714, 427.605, 52928.089 25/10/07,12:36:07,00,10,1, 11.9,1,1, 8.183, 10676.713, 427.605, 52928.089 25/10/07,12:36:07,01,10,1, 11.9,1,1, 8.183, 10676.712, 427.606, 52928.068 25/10/07,12:36:07,02,10,1, 11.9,1,1, 8.183, 10676.717, 427.616, 52928.027 25/10/07,12:36:07,03,10,1, 11.9,1,1, 8.183, 10676.738, 427.630, 52928.073 25/10/07,12:36:07,04,10,1, 11.9,1,1, 8.183, 10676.716, 427.633, 52928.053 25/10/07,12:36:07,05,10,1, 11.9,1,1, 8.183, 10676.762, 427.643, 52928.083 25/10/07,12:36:07,06,10,1, 11.9,1,1, 8.183, 10676.723, 427.646, 52928.084 25/10/07,12:36:07,07,10,1, 11.9,1,1, 8.183, 10676.745, 427.639, 52927.988 25/10/07,12:36:07,08,10,1, 11.9,1,1, 8.183, 10676.740, 427.609, 52928.005 25/10/07,12:36:07,09,10,1, 11.9,1,1, 8.183, 10676.750, 427.678, 52928.049 25/10/07,12:36:07,10,10,1, 11.9,1,1, 8.183, 10676.762, 427.697, 52928.036 25/10/07,12:36:07,11,10,1, 11.9,1,1, 8.183, 10676.751, 427.671, 52928.044 25/10/07,12:36:07,12,10,1, 11.9,1,1, 8.183, 10676.765, 427.687, 52927.969 25/10/07,12:36:07,13,10,1, 11.9,1,1, 8.183, 10676.770, 427.702, 52928.023 25/10/07,12:36:07,14,10,1, 11.9,1,1, 8.183, 10676.784, 427.704, 52927.993 25/10/07,12:36:07,15,10,1, 11.9,1,1, 8.183, 10676.787, 427.704, 52928.066 25/10/07,12:36:07,16,10,1, 11.9,1,1, 8.183, 10676.790, 427.706, 52928.064 25/10/07,12:36:07,17,10,1, 11.9,1,1, 8.183, 10676.779, 427.705, 52928.070 25/10/07,12:36:07,18,10,1, 11.9,1,1, 8.183, 10676.797, 427.712, 52928.036 25/10/07,12:36:07,19,10,1, 11.9,1,1, 8.183, 10676.808, 427.750, 52928.044 25/10/07,12:36:08,00,09,1, 11.9,1,1, 8.185, 10676.805, 427.750, 52928.044 25/10/07,12:36:08,01,09,1, 11.9,1,1, 8.185, 10676.797, 427.745, 52928.026 25/10/07,12:36:08,02,09,1, 11.9,1,1, 8.185, 10676.818, 427.738, 52928.022 25/10/07,12:36:08,03,09,1, 11.9,1,1, 8.185, 10676.836, 427.739, 52927.931 25/10/07,12:36:08,04,09,1, 11.9,1,1, 8.185, 10676.847, 427.755, 52928.003 25/10/07,12:36:08,05,09,1, 11.9,1,1, 8.185, 10676.837, 427.769, 52927.978 25/10/07,12:36:08,06,09,1, 11.9,1,1, 8.185, 10676.833, 427.775, 52927.984 25/10/07,12:36:08,07,09,1, 11.9,1,1, 8.185, 10676.841, 427.746, 52927.960 25/10/07,12:36:08,08,09,1, 11.9,1,1, 8.185, 10676.854, 427.752, 52928.046 25/10/07,12:36:08,09,09,1, 11.9,1,1, 8.185, 10676.849, 427.790, 52928.021 25/10/07,12:36:08,10,09,1, 11.9,1,1, 8.185, 10676.865, 427.795, 52928.009 25/10/07,12:36:08,11,09,1, 11.9,1,1, 8.185, 10676.870, 427.784, 52927.977 25/10/07,12:36:08,12,09,1, 11.9,1,1, 8.185, 10676.846, 427.791, 52927.981 25/10/07,12:36:08,13,09,1, 11.9,1,1, 8.185, 10676.865, 427.792, 52927.955 25/10/07,12:36:08,14,09,1, 11.9,1,1, 8.185, 10676.887, 427.804, 52927.980 25/10/07,12:36:08,15,09,1, 11.9,1,1, 8.185, 10676.871, 427.824, 52928.030 25/10/07,12:36:08,16,09,1, 11.9,1,1, 8.185, 10676.874, 427.808, 52928.027 25/10/07,12:36:08,17,09,1, 11.9,1,1, 8.185, 10676.876, 427.796, 52928.029 25/10/07,12:36:08,18,09,1, 11.9,1,1, 8.185, 10676.877, 427.832, 52927.987 25/10/07,12:36:08,19,09,1, 11.9,1,1, 8.185, 10676.889, 427.855, 52928.027 25/10/07,12:36:09,00,10,1, 11.9,1,1, 8.188, 10676.888, 427.855, 52928.027 25/10/07,12:36:09,01,10,1, 11.9,1,1, 8.188, 10676.908, 427.876, 52927.993 25/10/07,12:36:09,02,10,1, 11.9,1,1, 8.188, 10676.883, 427.847, 52927.955 25/10/07,12:36:09,03,10,1, 11.9,1,1, 8.188, 10676.913, 427.857, 52927.988 25/10/07,12:36:09,04,10,1, 11.9,1,1, 8.188, 10676.898, 427.848, 52927.947 25/10/07,12:36:09,05,10,1, 11.9,1,1, 8.188, 10676.931, 427.858, 52927.951 25/10/07,12:36:09,06,10,1, 11.9,1,1, 8.188, 10676.927, 427.867, 52927.933 25/10/07,12:36:09,07,10,1, 11.9,1,1, 8.188, 10676.921, 427.845, 52927.913 25/10/07,12:36:09,08,10,1, 11.9,1,1, 8.188, 10676.939, 427.867, 52928.009 25/10/07,12:36:09,09,10,1, 11.9,1,1, 8.188, 10676.957, 427.870, 52927.983 25/10/07,12:36:09,10,10,1, 11.9,1,1, 8.188, 10676.941, 427.893, 52927.997 25/10/07,12:36:09,11,10,1, 11.9,1,1, 8.188, 10676.919, 427.872, 52927.954 25/10/07,12:36:09,12,10,1, 11.9,1,1, 8.188, 10676.932, 427.902, 52927.983 25/10/07,12:36:09,13,10,1, 11.9,1,1, 8.188, 10676.944, 427.906, 52928.027 25/10/07,12:36:09,14,10,1, 11.9,1,1, 8.188, 10676.935, 427.893, 52927.957 25/10/07,12:36:09,15,10,1, 11.9,1,1, 8.188, 10676.957, 427.910, 52928.020 25/10/07,12:36:09,16,10,1, 11.9,1,1, 8.188, 10676.944, 427.929, 52927.972 25/10/07,12:36:09,17,10,1, 11.9,1,1, 8.188, 10676.941, 427.921, 52927.897 25/10/07,12:36:09,18,10,1, 11.9,1,1, 8.188, 10676.950, 427.912, 52927.960 25/10/07,12:36:09,19,10,1, 11.9,1,1, 8.188, 10676.955, 427.913, 52927.913 25/10/07,12:36:10,00,09,1, 12.0,1,1, 8.188, 10676.955, 427.913, 52927.913 25/10/07,12:36:10,01,09,1, 12.0,1,1, 8.188, 10676.948, 427.939, 52928.000 25/10/07,12:36:10,02,09,1, 12.0,1,1, 8.188, 10676.976, 427.943, 52927.933 25/10/07,12:36:10,03,09,1, 12.0,1,1, 8.188, 10676.969, 427.952, 52927.924 25/10/07,12:36:10,04,09,1, 12.0,1,1, 8.188, 10676.942, 427.952, 52927.971 25/10/07,12:36:10,05,09,1, 12.0,1,1, 8.188, 10676.990, 427.958, 52927.930 25/10/07,12:36:10,06,09,1, 12.0,1,1, 8.188, 10677.011, 427.992, 52927.762 25/10/07,12:36:10,07,09,1, 12.0,1,1, 8.188, 10677.027, 427.986, 52927.916 25/10/07,12:36:10,08,09,1, 12.0,1,1, 8.188, 10676.985, 427.976, 52927.876 25/10/07,12:36:10,09,09,1, 12.0,1,1, 8.188, 10677.008, 427.984, 52927.956 25/10/07,12:36:10,10,09,1, 12.0,1,1, 8.188, 10676.986, 427.998, 52928.001 25/10/07,12:36:10,11,09,1, 12.0,1,1, 8.188, 10676.997, 428.017, 52927.936 25/10/07,12:36:10,12,09,1, 12.0,1,1, 8.188, 10676.998, 428.039, 52927.937 25/10/07,12:36:10,13,09,1, 12.0,1,1, 8.188, 10676.986, 428.004, 52927.969 25/10/07,12:36:10,14,09,1, 12.0,1,1, 8.188, 10676.987, 428.015, 52928.017 25/10/07,12:36:10,15,09,1, 12.0,1,1, 8.188, 10676.985, 428.013, 52927.927 25/10/07,12:36:10,16,09,1, 12.0,1,1, 8.188, 10676.988, 428.015, 52927.918 25/10/07,12:36:10,17,09,1, 12.0,1,1, 8.188, 10677.020, 428.041, 52927.969 25/10/07,12:36:10,18,09,1, 12.0,1,1, 8.188, 10677.008, 428.022, 52927.944 25/10/07,12:36:10,19,09,1, 12.0,1,1, 8.188, 10677.026, 428.021, 52927.926 25/10/07,12:36:11,00,10,1, 11.9,1,1, 8.186, 10677.022, 428.021, 52927.926 25/10/07,12:36:11,01,10,1, 11.9,1,1, 8.186, 10677.035, 428.052, 52927.910 25/10/07,12:36:11,02,10,1, 11.9,1,1, 8.186, 10677.008, 428.052, 52927.998 25/10/07,12:36:11,03,10,1, 11.9,1,1, 8.186, 10677.051, 428.025, 52927.911 25/10/07,12:36:11,04,10,1, 11.9,1,1, 8.186, 10677.028, 428.025, 52927.886 25/10/07,12:36:11,05,10,1, 11.9,1,1, 8.186, 10677.043, 428.057, 52927.932 25/10/07,12:36:11,06,10,1, 11.9,1,1, 8.186, 10677.042, 428.075, 52927.920 25/10/07,12:36:11,07,10,1, 11.9,1,1, 8.186, 10677.052, 428.058, 52927.874 25/10/07,12:36:11,08,10,1, 11.9,1,1, 8.186, 10677.055, 428.053, 52927.894 25/10/07,12:36:11,09,10,1, 11.9,1,1, 8.186, 10677.049, 428.059, 52927.876 25/10/07,12:36:11,10,10,1, 11.9,1,1, 8.186, 10677.061, 428.077, 52927.938 25/10/07,12:36:11,11,10,1, 11.9,1,1, 8.186, 10677.073, 428.089, 52927.980 25/10/07,12:36:11,12,10,1, 11.9,1,1, 8.186, 10677.073, 428.081, 52927.929 25/10/07,12:36:11,13,10,1, 11.9,1,1, 8.186, 10677.038, 428.081, 52927.968 25/10/07,12:36:11,14,10,1, 11.9,1,1, 8.186, 10677.023, 428.070, 52927.984 25/10/07,12:36:11,15,10,1, 11.9,1,1, 8.186, 10677.038, 428.096, 52927.892 25/10/07,12:36:11,16,10,1, 11.9,1,1, 8.186, 10677.079, 428.125, 52927.886 25/10/07,12:36:11,17,10,1, 11.9,1,1, 8.186, 10677.074, 428.107, 52927.882 25/10/07,12:36:11,18,10,1, 11.9,1,1, 8.186, 10677.086, 428.116, 52927.928 25/10/07,12:36:11,19,10,1, 11.9,1,1, 8.186, 10677.077, 428.113, 52927.935 25/10/07,12:36:12,00,10,1, 11.9,1,1, 8.191, 10677.072, 428.113, 52927.935 25/10/07,12:36:12,01,10,1, 11.9,1,1, 8.191, 10677.075, 428.141, 52927.962 25/10/07,12:36:12,02,10,1, 11.9,1,1, 8.191, 10677.070, 428.166, 52927.980 25/10/07,12:36:12,03,10,1, 11.9,1,1, 8.191, 10677.090, 428.125, 52927.911 25/10/07,12:36:12,04,10,1, 11.9,1,1, 8.191, 10677.066, 428.160, 52927.952 25/10/07,12:36:12,05,10,1, 11.9,1,1, 8.191, 10677.095, 428.147, 52927.856 25/10/07,12:36:12,06,10,1, 11.9,1,1, 8.191, 10677.093, 428.165, 52927.960 25/10/07,12:36:12,07,10,1, 11.9,1,1, 8.191, 10677.100, 428.168, 52927.938 25/10/07,12:36:12,08,10,1, 11.9,1,1, 8.191, 10677.091, 428.152, 52927.927 25/10/07,12:36:12,09,10,1, 11.9,1,1, 8.191, 10677.090, 428.184, 52927.977 25/10/07,12:36:12,10,10,1, 11.9,1,1, 8.191, 10677.132, 428.183, 52927.933 25/10/07,12:36:12,11,10,1, 11.9,1,1, 8.191, 10677.107, 428.201, 52927.940 25/10/07,12:36:12,12,10,1, 11.9,1,1, 8.191, 10677.103, 428.187, 52927.955 25/10/07,12:36:12,13,10,1, 11.9,1,1, 8.191, 10677.102, 428.181, 52927.883 25/10/07,12:36:12,14,10,1, 11.9,1,1, 8.191, 10677.100, 428.186, 52927.935 25/10/07,12:36:12,15,10,1, 11.9,1,1, 8.191, 10677.103, 428.186, 52927.877 25/10/07,12:36:12,16,10,1, 11.9,1,1, 8.191, 10677.137, 428.211, 52927.877 25/10/07,12:36:12,17,10,1, 11.9,1,1, 8.191, 10677.122, 428.176, 52927.913 25/10/07,12:36:12,18,10,1, 11.9,1,1, 8.191, 10677.110, 428.189, 52927.869 25/10/07,12:36:12,19,10,1, 11.9,1,1, 8.191, 10677.121, 428.190, 52927.903 25/10/07,12:36:13,00,10,1, 11.9,1,1, 8.186, 10677.114, 428.190, 52927.903 25/10/07,12:36:13,01,10,1, 11.9,1,1, 8.186, 10677.119, 428.225, 52927.821 25/10/07,12:36:13,02,10,1, 11.9,1,1, 8.186, 10677.123, 428.234, 52927.896 25/10/07,12:36:13,03,10,1, 11.9,1,1, 8.186, 10677.123, 428.192, 52927.838 25/10/07,12:36:13,04,10,1, 11.9,1,1, 8.186, 10677.100, 428.202, 52927.823 25/10/07,12:36:13,05,10,1, 11.9,1,1, 8.186, 10677.132, 428.227, 52927.930 25/10/07,12:36:13,06,10,1, 11.9,1,1, 8.186, 10677.129, 428.248, 52927.885 25/10/07,12:36:13,07,10,1, 11.9,1,1, 8.186, 10677.137, 428.228, 52927.818 25/10/07,12:36:13,08,10,1, 11.9,1,1, 8.186, 10677.138, 428.236, 52927.855 25/10/07,12:36:13,09,10,1, 11.9,1,1, 8.186, 10677.160, 428.226, 52927.695 25/10/07,12:36:13,10,10,1, 11.9,1,1, 8.186, 10677.118, 428.226, 52927.776 25/10/07,12:36:13,11,10,1, 11.9,1,1, 8.186, 10677.157, 428.229, 52927.808 25/10/07,12:36:13,12,10,1, 11.9,1,1, 8.186, 10677.159, 428.234, 52927.800 25/10/07,12:36:13,13,10,1, 11.9,1,1, 8.186, 10677.151, 428.254, 52927.932 25/10/07,12:36:13,14,10,1, 11.9,1,1, 8.186, 10677.138, 428.259, 52927.866 25/10/07,12:36:13,15,10,1, 11.9,1,1, 8.186, 10677.160, 428.249, 52927.828 25/10/07,12:36:13,16,10,1, 11.9,1,1, 8.186, 10677.160, 428.268, 52927.950 25/10/07,12:36:13,17,10,1, 11.9,1,1, 8.186, 10677.161, 428.307, 52927.812 25/10/07,12:36:13,18,10,1, 11.9,1,1, 8.186, 10677.173, 428.258, 52927.811 25/10/07,12:36:13,19,10,1, 11.9,1,1, 8.186, 10677.164, 428.269, 52927.785 25/10/07,12:36:14,00,10,1, 11.9,1,1, 8.191, 10677.164, 428.269, 52927.785 25/10/07,12:36:14,01,10,1, 11.9,1,1, 8.191, 10677.182, 428.305, 52927.882 25/10/07,12:36:14,02,10,1, 11.9,1,1, 8.191, 10677.189, 428.311, 52927.877 25/10/07,12:36:14,03,10,1, 11.9,1,1, 8.191, 10677.147, 428.301, 52927.864 25/10/07,12:36:14,04,10,1, 11.9,1,1, 8.191, 10677.189, 428.321, 52927.909 25/10/07,12:36:14,05,10,1, 11.9,1,1, 8.191, 10677.171, 428.312, 52927.855 25/10/07,12:36:14,06,10,1, 11.9,1,1, 8.191, 10677.171, 428.311, 52927.818 25/10/07,12:36:14,07,10,1, 11.9,1,1, 8.191, 10677.199, 428.333, 52927.797 25/10/07,12:36:14,08,10,1, 11.9,1,1, 8.191, 10677.186, 428.341, 52927.804 25/10/07,12:36:14,09,10,1, 11.9,1,1, 8.191, 10677.158, 428.332, 52927.846 25/10/07,12:36:14,10,10,1, 11.9,1,1, 8.191, 10677.199, 428.354, 52927.856 25/10/07,12:36:14,11,10,1, 11.9,1,1, 8.191, 10677.200, 428.363, 52927.796 25/10/07,12:36:14,12,10,1, 11.9,1,1, 8.191, 10677.173, 428.373, 52927.813 25/10/07,12:36:14,13,10,1, 11.9,1,1, 8.191, 10677.193, 428.360, 52927.866 25/10/07,12:36:14,14,10,1, 11.9,1,1, 8.191, 10677.170, 428.369, 52927.817 25/10/07,12:36:14,15,10,1, 11.9,1,1, 8.191, 10677.191, 428.338, 52927.798 25/10/07,12:36:14,16,10,1, 11.9,1,1, 8.191, 10677.209, 428.392, 52927.871 25/10/07,12:36:14,17,10,1, 11.9,1,1, 8.191, 10677.192, 428.369, 52927.789 25/10/07,12:36:14,18,10,1, 11.9,1,1, 8.191, 10677.191, 428.389, 52927.786 25/10/07,12:36:14,19,10,1, 11.9,1,1, 8.191, 10677.238, 428.380, 52927.887 25/10/07,12:36:15,00,10,1, 11.9,1,1, 8.188, 10677.230, 428.380, 52927.887 25/10/07,12:36:15,01,10,1, 11.9,1,1, 8.188, 10677.212, 428.421, 52927.829 25/10/07,12:36:15,02,10,1, 11.9,1,1, 8.188, 10677.216, 428.397, 52927.840 25/10/07,12:36:15,03,10,1, 11.9,1,1, 8.188, 10677.215, 428.401, 52927.804 25/10/07,12:36:15,04,10,1, 11.9,1,1, 8.188, 10677.194, 428.415, 52927.821 25/10/07,12:36:15,05,10,1, 11.9,1,1, 8.188, 10677.218, 428.451, 52927.791 25/10/07,12:36:15,06,10,1, 11.9,1,1, 8.188, 10677.225, 428.425, 52927.778 25/10/07,12:36:15,07,10,1, 11.9,1,1, 8.188, 10677.237, 428.453, 52927.803 25/10/07,12:36:15,08,10,1, 11.9,1,1, 8.188, 10677.232, 428.424, 52927.776 25/10/07,12:36:15,09,10,1, 11.9,1,1, 8.188, 10677.250, 428.450, 52927.819 25/10/07,12:36:15,10,10,1, 11.9,1,1, 8.188, 10677.268, 428.474, 52927.778 25/10/07,12:36:15,11,10,1, 11.9,1,1, 8.188, 10677.258, 428.476, 52927.798 25/10/07,12:36:15,12,10,1, 11.9,1,1, 8.188, 10677.250, 428.450, 52927.799 25/10/07,12:36:15,13,10,1, 11.9,1,1, 8.188, 10677.258, 428.468, 52927.845 25/10/07,12:36:15,14,10,1, 11.9,1,1, 8.188, 10677.263, 428.472, 52927.765 25/10/07,12:36:15,15,10,1, 11.9,1,1, 8.188, 10677.293, 428.486, 52927.812 25/10/07,12:36:15,16,10,1, 11.9,1,1, 8.188, 10677.321, 428.497, 52927.756 25/10/07,12:36:15,17,10,1, 11.9,1,1, 8.188, 10677.275, 428.504, 52927.768 25/10/07,12:36:15,18,10,1, 11.9,1,1, 8.188, 10677.271, 428.498, 52927.783 25/10/07,12:36:15,19,10,1, 11.9,1,1, 8.188, 10677.282, 428.503, 52927.808 25/10/07,12:36:16,00,09,1, 11.9,1,1, 8.188, 10677.280, 428.503, 52927.808 25/10/07,12:36:16,01,09,1, 11.9,1,1, 8.188, 10677.286, 428.515, 52927.857 25/10/07,12:36:16,02,09,1, 11.9,1,1, 8.188, 10677.286, 428.526, 52927.803 25/10/07,12:36:16,03,09,1, 11.9,1,1, 8.188, 10677.272, 428.503, 52927.799 25/10/07,12:36:16,04,09,1, 11.9,1,1, 8.188, 10677.269, 428.531, 52927.884 25/10/07,12:36:16,05,09,1, 11.9,1,1, 8.188, 10677.283, 428.554, 52927.828 25/10/07,12:36:16,06,09,1, 11.9,1,1, 8.188, 10677.301, 428.562, 52927.753 25/10/07,12:36:16,07,09,1, 11.9,1,1, 8.188, 10677.284, 428.549, 52927.862 25/10/07,12:36:16,08,09,1, 11.9,1,1, 8.188, 10677.298, 428.556, 52927.711 25/10/07,12:36:16,09,09,1, 11.9,1,1, 8.188, 10677.320, 428.550, 52927.815 25/10/07,12:36:16,10,09,1, 11.9,1,1, 8.188, 10677.301, 428.559, 52927.830 25/10/07,12:36:16,11,09,1, 11.9,1,1, 8.188, 10677.282, 428.536, 52927.806 25/10/07,12:36:16,12,09,1, 11.9,1,1, 8.188, 10677.323, 428.573, 52927.776 25/10/07,12:36:16,13,09,1, 11.9,1,1, 8.188, 10677.316, 428.574, 52927.725 25/10/07,12:36:16,14,09,1, 11.9,1,1, 8.188, 10677.333, 428.587, 52927.733 25/10/07,12:36:16,15,09,1, 11.9,1,1, 8.188, 10677.337, 428.567, 52927.850 25/10/07,12:36:16,16,09,1, 11.9,1,1, 8.188, 10677.340, 428.594, 52927.814 25/10/07,12:36:16,17,09,1, 11.9,1,1, 8.188, 10677.335, 428.578, 52927.757 25/10/07,12:36:16,18,09,1, 11.9,1,1, 8.188, 10677.323, 428.599, 52927.786 25/10/07,12:36:16,19,09,1, 11.9,1,1, 8.188, 10677.343, 428.614, 52927.835 25/10/07,12:36:17,00,10,1, 12.0,1,1, 8.193, 10677.339, 428.614, 52927.835 25/10/07,12:36:17,01,10,1, 12.0,1,1, 8.193, 10677.362, 428.618, 52927.826 25/10/07,12:36:17,02,10,1, 12.0,1,1, 8.193, 10677.386, 428.594, 52927.791 25/10/07,12:36:17,03,10,1, 12.0,1,1, 8.193, 10677.365, 428.618, 52927.815 25/10/07,12:36:17,04,10,1, 12.0,1,1, 8.193, 10677.371, 428.642, 52927.806 25/10/07,12:36:17,05,10,1, 12.0,1,1, 8.193, 10677.380, 428.619, 52927.804 25/10/07,12:36:17,06,10,1, 12.0,1,1, 8.193, 10677.388, 428.605, 52927.827 25/10/07,12:36:17,07,10,1, 12.0,1,1, 8.193, 10677.358, 428.595, 52927.741 25/10/07,12:36:17,08,10,1, 12.0,1,1, 8.193, 10677.392, 428.634, 52927.774 25/10/07,12:36:17,09,10,1, 12.0,1,1, 8.193, 10677.413, 428.622, 52927.767 25/10/07,12:36:17,10,10,1, 12.0,1,1, 8.193, 10677.404, 428.624, 52927.751 25/10/07,12:36:17,11,10,1, 12.0,1,1, 8.193, 10677.378, 428.627, 52927.784 25/10/07,12:36:17,12,10,1, 12.0,1,1, 8.193, 10677.380, 428.617, 52927.813 25/10/07,12:36:17,13,10,1, 12.0,1,1, 8.193, 10677.398, 428.642, 52927.834 25/10/07,12:36:17,14,10,1, 12.0,1,1, 8.193, 10677.402, 428.645, 52927.783 25/10/07,12:36:17,15,10,1, 12.0,1,1, 8.193, 10677.428, 428.656, 52927.736 25/10/07,12:36:17,16,10,1, 12.0,1,1, 8.193, 10677.407, 428.621, 52927.742 25/10/07,12:36:17,17,10,1, 12.0,1,1, 8.193, 10677.434, 428.633, 52927.742 25/10/07,12:36:17,18,10,1, 12.0,1,1, 8.193, 10677.447, 428.671, 52927.816 25/10/07,12:36:17,19,10,1, 12.0,1,1, 8.193, 10677.449, 428.660, 52927.768 25/10/07,12:36:18,00,09,1, 11.9,1,1, 8.195, 10677.447, 428.660, 52927.768 25/10/07,12:36:18,01,09,1, 11.9,1,1, 8.195, 10677.441, 428.662, 52927.774 25/10/07,12:36:18,02,09,1, 11.9,1,1, 8.195, 10677.448, 428.654, 52927.766 25/10/07,12:36:18,03,09,1, 11.9,1,1, 8.195, 10677.460, 428.670, 52927.821 25/10/07,12:36:18,04,09,1, 11.9,1,1, 8.195, 10677.446, 428.672, 52927.710 25/10/07,12:36:18,05,09,1, 11.9,1,1, 8.195, 10677.459, 428.663, 52927.760 25/10/07,12:36:18,06,09,1, 11.9,1,1, 8.195, 10677.447, 428.663, 52927.736 25/10/07,12:36:18,07,09,1, 11.9,1,1, 8.195, 10677.458, 428.670, 52927.727 25/10/07,12:36:18,08,09,1, 11.9,1,1, 8.195, 10677.469, 428.681, 52927.813 25/10/07,12:36:18,09,09,1, 11.9,1,1, 8.195, 10677.455, 428.657, 52927.770 25/10/07,12:36:18,10,09,1, 11.9,1,1, 8.195, 10677.434, 428.673, 52927.751 25/10/07,12:36:18,11,09,1, 11.9,1,1, 8.195, 10677.486, 428.670, 52927.772 25/10/07,12:36:18,12,09,1, 11.9,1,1, 8.195, 10677.463, 428.687, 52927.714 25/10/07,12:36:18,13,09,1, 11.9,1,1, 8.195, 10677.468, 428.680, 52927.790 25/10/07,12:36:18,14,09,1, 11.9,1,1, 8.195, 10677.470, 428.680, 52927.728 25/10/07,12:36:18,15,09,1, 11.9,1,1, 8.195, 10677.493, 428.679, 52927.732 25/10/07,12:36:18,16,09,1, 11.9,1,1, 8.195, 10677.495, 428.675, 52927.732 25/10/07,12:36:18,17,09,1, 11.9,1,1, 8.195, 10677.500, 428.699, 52927.657 25/10/07,12:36:18,18,09,1, 11.9,1,1, 8.195, 10677.514, 428.688, 52927.694 25/10/07,12:36:18,19,09,1, 11.9,1,1, 8.195, 10677.485, 428.704, 52927.701 25/10/07,12:36:19,00,10,1, 11.9,1,1, 8.193, 10677.481, 428.704, 52927.701 25/10/07,12:36:19,01,10,1, 11.9,1,1, 8.193, 10677.525, 428.716, 52927.751 25/10/07,12:36:19,02,10,1, 11.9,1,1, 8.193, 10677.544, 428.712, 52927.792 25/10/07,12:36:19,03,10,1, 11.9,1,1, 8.193, 10677.530, 428.700, 52927.687 25/10/07,12:36:19,04,10,1, 11.9,1,1, 8.193, 10677.535, 428.699, 52927.679 25/10/07,12:36:19,05,10,1, 11.9,1,1, 8.193, 10677.535, 428.710, 52927.707 25/10/07,12:36:19,06,10,1, 11.9,1,1, 8.193, 10677.550, 428.724, 52927.754 25/10/07,12:36:19,07,10,1, 11.9,1,1, 8.193, 10677.518, 428.710, 52927.726 25/10/07,12:36:19,08,10,1, 11.9,1,1, 8.193, 10677.527, 428.717, 52927.781 25/10/07,12:36:19,09,10,1, 11.9,1,1, 8.193, 10677.548, 428.726, 52927.705 25/10/07,12:36:19,10,10,1, 11.9,1,1, 8.193, 10677.581, 428.731, 52927.797 25/10/07,12:36:19,11,10,1, 11.9,1,1, 8.193, 10677.579, 428.723, 52927.773 25/10/07,12:36:19,12,10,1, 11.9,1,1, 8.193, 10677.595, 428.738, 52927.710 25/10/07,12:36:19,13,10,1, 11.9,1,1, 8.193, 10677.568, 428.727, 52927.741 25/10/07,12:36:19,14,10,1, 11.9,1,1, 8.193, 10677.574, 428.743, 52927.828 25/10/07,12:36:19,15,10,1, 11.9,1,1, 8.193, 10677.605, 428.717, 52927.660 25/10/07,12:36:19,16,10,1, 11.9,1,1, 8.193, 10677.602, 428.707, 52927.658 25/10/07,12:36:19,17,10,1, 11.9,1,1, 8.193, 10677.592, 428.737, 52927.741 25/10/07,12:36:19,18,10,1, 11.9,1,1, 8.193, 10677.596, 428.732, 52927.640 25/10/07,12:36:19,19,10,1, 11.9,1,1, 8.193, 10677.612, 428.731, 52927.717 25/10/07,12:36:20,00,10,1, 12.0,1,1, 8.193, 10677.606, 428.731, 52927.717 25/10/07,12:36:20,01,10,1, 12.0,1,1, 8.193, 10677.627, 428.754, 52927.686 25/10/07,12:36:20,02,10,1, 12.0,1,1, 8.193, 10677.616, 428.739, 52927.674 25/10/07,12:36:20,03,10,1, 12.0,1,1, 8.193, 10677.618, 428.726, 52927.735 25/10/07,12:36:20,04,10,1, 12.0,1,1, 8.193, 10677.637, 428.741, 52927.695 25/10/07,12:36:20,05,10,1, 12.0,1,1, 8.193, 10677.650, 428.747, 52927.663 25/10/07,12:36:20,06,10,1, 12.0,1,1, 8.193, 10677.654, 428.744, 52927.647 25/10/07,12:36:20,07,10,1, 12.0,1,1, 8.193, 10677.633, 428.723, 52927.714 25/10/07,12:36:20,08,10,1, 12.0,1,1, 8.193, 10677.654, 428.762, 52927.698 25/10/07,12:36:20,09,10,1, 12.0,1,1, 8.193, 10677.691, 428.766, 52927.653 25/10/07,12:36:20,10,10,1, 12.0,1,1, 8.193, 10677.675, 428.770, 52927.664 25/10/07,12:36:20,11,10,1, 12.0,1,1, 8.193, 10677.670, 428.718, 52927.658 25/10/07,12:36:20,12,10,1, 12.0,1,1, 8.193, 10677.672, 428.719, 52927.641 25/10/07,12:36:20,13,10,1, 12.0,1,1, 8.193, 10677.681, 428.762, 52927.679 25/10/07,12:36:20,14,10,1, 12.0,1,1, 8.193, 10677.681, 428.738, 52927.697 25/10/07,12:36:20,15,10,1, 12.0,1,1, 8.193, 10677.687, 428.740, 52927.627 25/10/07,12:36:20,16,10,1, 12.0,1,1, 8.193, 10677.692, 428.730, 52927.654 25/10/07,12:36:20,17,10,1, 12.0,1,1, 8.193, 10677.684, 428.752, 52927.684 25/10/07,12:36:20,18,10,1, 12.0,1,1, 8.193, 10677.703, 428.782, 52927.639 25/10/07,12:36:20,19,10,1, 12.0,1,1, 8.193, 10677.709, 428.784, 52927.663 25/10/07,12:36:21,00,10,1, 12.0,1,1, 8.189, 10677.706, 428.784, 52927.663 25/10/07,12:36:21,01,10,1, 12.0,1,1, 8.189, 10677.712, 428.767, 52927.687 25/10/07,12:36:21,02,10,1, 12.0,1,1, 8.189, 10677.707, 428.782, 52927.725 25/10/07,12:36:21,03,10,1, 12.0,1,1, 8.189, 10677.712, 428.777, 52927.687 25/10/07,12:36:21,04,10,1, 12.0,1,1, 8.189, 10677.712, 428.801, 52927.700 25/10/07,12:36:21,05,10,1, 12.0,1,1, 8.189, 10677.718, 428.775, 52927.645 25/10/07,12:36:21,06,10,1, 12.0,1,1, 8.189, 10677.748, 428.796, 52927.658 25/10/07,12:36:21,07,10,1, 12.0,1,1, 8.189, 10677.758, 428.807, 52927.655 25/10/07,12:36:21,08,10,1, 12.0,1,1, 8.189, 10677.790, 428.820, 52927.710 25/10/07,12:36:21,09,10,1, 12.0,1,1, 8.189, 10677.750, 428.830, 52927.586 25/10/07,12:36:21,10,10,1, 12.0,1,1, 8.189, 10677.768, 428.780, 52927.585 25/10/07,12:36:21,11,10,1, 12.0,1,1, 8.189, 10677.793, 428.798, 52927.671 25/10/07,12:36:21,12,10,1, 12.0,1,1, 8.189, 10677.754, 428.836, 52927.704 25/10/07,12:36:21,13,10,1, 12.0,1,1, 8.189, 10677.795, 428.810, 52927.619 25/10/07,12:36:21,14,10,1, 12.0,1,1, 8.189, 10677.787, 428.812, 52927.645 25/10/07,12:36:21,15,10,1, 12.0,1,1, 8.189, 10677.774, 428.795, 52927.644 25/10/07,12:36:21,16,10,1, 12.0,1,1, 8.189, 10677.824, 428.821, 52927.636 25/10/07,12:36:21,17,10,1, 12.0,1,1, 8.189, 10677.815, 428.837, 52927.663 25/10/07,12:36:21,18,10,1, 12.0,1,1, 8.189, 10677.808, 428.833, 52927.664 25/10/07,12:36:21,19,10,1, 12.0,1,1, 8.189, 10677.800, 428.824, 52927.689 25/10/07,12:36:22,00,09,1, 11.9,1,1, 8.191, 10677.798, 428.824, 52927.689 25/10/07,12:36:22,01,09,1, 11.9,1,1, 8.191, 10677.803, 428.850, 52927.537 25/10/07,12:36:22,02,09,1, 11.9,1,1, 8.191, 10677.829, 428.839, 52927.647 25/10/07,12:36:22,03,09,1, 11.9,1,1, 8.191, 10677.808, 428.828, 52927.645 25/10/07,12:36:22,04,09,1, 11.9,1,1, 8.191, 10677.831, 428.820, 52927.604 25/10/07,12:36:22,05,09,1, 11.9,1,1, 8.191, 10677.837, 428.824, 52927.624 25/10/07,12:36:22,06,09,1, 11.9,1,1, 8.191, 10677.847, 428.843, 52927.665 25/10/07,12:36:22,07,09,1, 11.9,1,1, 8.191, 10677.846, 428.833, 52927.569 25/10/07,12:36:22,08,09,1, 11.9,1,1, 8.191, 10677.863, 428.818, 52927.596 25/10/07,12:36:22,09,09,1, 11.9,1,1, 8.191, 10677.852, 428.847, 52927.575 25/10/07,12:36:22,10,09,1, 11.9,1,1, 8.191, 10677.861, 428.810, 52927.579 25/10/07,12:36:22,11,09,1, 11.9,1,1, 8.191, 10677.863, 428.853, 52927.594 25/10/07,12:36:22,12,09,1, 11.9,1,1, 8.191, 10677.878, 428.841, 52927.611 25/10/07,12:36:22,13,09,1, 11.9,1,1, 8.191, 10677.878, 428.832, 52927.606 25/10/07,12:36:22,14,09,1, 11.9,1,1, 8.191, 10677.866, 428.842, 52927.628 25/10/07,12:36:22,15,09,1, 11.9,1,1, 8.191, 10677.873, 428.837, 52927.611 25/10/07,12:36:22,16,09,1, 11.9,1,1, 8.191, 10677.890, 428.861, 52927.643 25/10/07,12:36:22,17,09,1, 11.9,1,1, 8.191, 10677.888, 428.843, 52927.612 25/10/07,12:36:22,18,09,1, 11.9,1,1, 8.191, 10677.906, 428.830, 52927.612 25/10/07,12:36:22,19,09,1, 11.9,1,1, 8.191, 10677.888, 428.876, 52927.621 25/10/07,12:36:23,00,09,1, 12.0,1,1, 8.195, 10677.881, 428.876, 52927.621 25/10/07,12:36:23,01,09,1, 12.0,1,1, 8.195, 10677.900, 428.850, 52927.614 25/10/07,12:36:23,02,09,1, 12.0,1,1, 8.195, 10677.906, 428.843, 52927.607 25/10/07,12:36:23,03,09,1, 12.0,1,1, 8.195, 10677.916, 428.863, 52927.583 25/10/07,12:36:23,04,09,1, 12.0,1,1, 8.195, 10677.918, 428.873, 52927.603 25/10/07,12:36:23,05,09,1, 12.0,1,1, 8.195, 10677.948, 428.864, 52927.589 25/10/07,12:36:23,06,09,1, 12.0,1,1, 8.195, 10677.916, 428.867, 52927.602 25/10/07,12:36:23,07,09,1, 12.0,1,1, 8.195, 10677.940, 428.877, 52927.580 25/10/07,12:36:23,08,09,1, 12.0,1,1, 8.195, 10677.949, 428.875, 52927.610 25/10/07,12:36:23,09,09,1, 12.0,1,1, 8.195, 10677.955, 428.888, 52927.665 25/10/07,12:36:23,10,09,1, 12.0,1,1, 8.195, 10677.943, 428.885, 52927.593 25/10/07,12:36:23,11,09,1, 12.0,1,1, 8.195, 10677.955, 428.890, 52927.547 25/10/07,12:36:23,12,09,1, 12.0,1,1, 8.195, 10677.945, 428.880, 52927.515 25/10/07,12:36:23,13,09,1, 12.0,1,1, 8.195, 10677.946, 428.882, 52927.595 25/10/07,12:36:23,14,09,1, 12.0,1,1, 8.195, 10677.961, 428.897, 52927.523 25/10/07,12:36:23,15,09,1, 12.0,1,1, 8.195, 10677.971, 428.874, 52927.507 25/10/07,12:36:23,16,09,1, 12.0,1,1, 8.195, 10677.978, 428.877, 52927.576 25/10/07,12:36:23,17,09,1, 12.0,1,1, 8.195, 10677.985, 428.876, 52927.546 25/10/07,12:36:23,18,09,1, 12.0,1,1, 8.195, 10677.997, 428.893, 52927.557 25/10/07,12:36:23,19,09,1, 12.0,1,1, 8.195, 10677.949, 428.923, 52927.590 25/10/07,12:36:24,00,10,1, 12.0,1,1, 8.195, 10677.948, 428.923, 52927.590 25/10/07,12:36:24,01,10,1, 12.0,1,1, 8.195, 10677.982, 428.874, 52927.553 25/10/07,12:36:24,02,10,1, 12.0,1,1, 8.195, 10677.995, 428.889, 52927.574 25/10/07,12:36:24,03,10,1, 12.0,1,1, 8.195, 10678.033, 428.893, 52927.597 25/10/07,12:36:24,04,10,1, 12.0,1,1, 8.195, 10678.008, 428.890, 52927.576 25/10/07,12:36:24,05,10,1, 12.0,1,1, 8.195, 10677.998, 428.883, 52927.558 25/10/07,12:36:24,06,10,1, 12.0,1,1, 8.195, 10678.026, 428.894, 52927.572 25/10/07,12:36:24,07,10,1, 12.0,1,1, 8.195, 10678.010, 428.906, 52927.576 25/10/07,12:36:24,08,10,1, 12.0,1,1, 8.195, 10678.055, 428.928, 52927.583 25/10/07,12:36:24,09,10,1, 12.0,1,1, 8.195, 10678.014, 428.909, 52927.576 25/10/07,12:36:24,10,10,1, 12.0,1,1, 8.195, 10678.039, 428.890, 52927.513 25/10/07,12:36:24,11,10,1, 12.0,1,1, 8.195, 10678.039, 428.907, 52927.553 25/10/07,12:36:24,12,10,1, 12.0,1,1, 8.195, 10678.045, 428.923, 52927.560 25/10/07,12:36:24,13,10,1, 12.0,1,1, 8.195, 10678.042, 428.903, 52927.515 25/10/07,12:36:24,14,10,1, 12.0,1,1, 8.195, 10678.046, 428.892, 52927.536 25/10/07,12:36:24,15,10,1, 12.0,1,1, 8.195, 10678.077, 428.868, 52927.553 25/10/07,12:36:24,16,10,1, 12.0,1,1, 8.195, 10678.056, 428.906, 52927.548 25/10/07,12:36:24,17,10,1, 12.0,1,1, 8.195, 10678.074, 428.891, 52927.555 25/10/07,12:36:24,18,10,1, 12.0,1,1, 8.195, 10678.063, 428.850, 52927.489 25/10/07,12:36:24,19,10,1, 12.0,1,1, 8.195, 10678.045, 428.896, 52927.511 25/10/07,12:36:25,00,09,1, 12.0,1,1, 8.194, 10678.040, 428.896, 52927.511 25/10/07,12:36:25,01,09,1, 12.0,1,1, 8.194, 10678.080, 428.871, 52927.507 25/10/07,12:36:25,02,09,1, 12.0,1,1, 8.194, 10678.107, 428.891, 52927.519 25/10/07,12:36:25,03,09,1, 12.0,1,1, 8.194, 10678.096, 428.899, 52927.530 25/10/07,12:36:25,04,09,1, 12.0,1,1, 8.194, 10678.103, 428.899, 52927.548 25/10/07,12:36:25,05,09,1, 12.0,1,1, 8.194, 10678.095, 428.893, 52927.550 25/10/07,12:36:25,06,09,1, 12.0,1,1, 8.194, 10678.114, 428.884, 52927.529 25/10/07,12:36:25,07,09,1, 12.0,1,1, 8.194, 10678.118, 428.891, 52927.519 25/10/07,12:36:25,08,09,1, 12.0,1,1, 8.194, 10678.111, 428.886, 52927.538 25/10/07,12:36:25,09,09,1, 12.0,1,1, 8.194, 10678.093, 428.863, 52927.522 25/10/07,12:36:25,10,09,1, 12.0,1,1, 8.194, 10678.119, 428.887, 52927.552 25/10/07,12:36:25,11,09,1, 12.0,1,1, 8.194, 10678.124, 428.858, 52927.563 25/10/07,12:36:25,12,09,1, 12.0,1,1, 8.194, 10678.123, 428.854, 52927.495 25/10/07,12:36:25,13,09,1, 12.0,1,1, 8.194, 10678.146, 428.887, 52927.509 25/10/07,12:36:25,14,09,1, 12.0,1,1, 8.194, 10678.136, 428.886, 52927.527 25/10/07,12:36:25,15,09,1, 12.0,1,1, 8.194, 10678.129, 428.892, 52927.542 25/10/07,12:36:25,16,09,1, 12.0,1,1, 8.194, 10678.137, 428.891, 52927.496 25/10/07,12:36:25,17,09,1, 12.0,1,1, 8.194, 10678.148, 428.886, 52927.523 25/10/07,12:36:25,18,09,1, 12.0,1,1, 8.194, 10678.178, 428.880, 52927.519 25/10/07,12:36:25,19,09,1, 12.0,1,1, 8.194, 10678.161, 428.876, 52927.507 25/10/07,12:36:26,00,09,1, 12.0,1,1, 8.193, 10678.157, 428.876, 52927.507 25/10/07,12:36:26,01,09,1, 12.0,1,1, 8.193, 10678.160, 428.859, 52927.516 25/10/07,12:36:26,02,09,1, 12.0,1,1, 8.193, 10678.179, 428.839, 52927.462 25/10/07,12:36:26,03,09,1, 12.0,1,1, 8.193, 10678.189, 428.880, 52927.460 25/10/07,12:36:26,04,09,1, 12.0,1,1, 8.193, 10678.182, 428.873, 52927.465 25/10/07,12:36:26,05,09,1, 12.0,1,1, 8.193, 10678.210, 428.874, 52927.477 25/10/07,12:36:26,06,09,1, 12.0,1,1, 8.193, 10678.210, 428.868, 52927.480 25/10/07,12:36:26,07,09,1, 12.0,1,1, 8.193, 10678.203, 428.867, 52927.473 25/10/07,12:36:26,08,09,1, 12.0,1,1, 8.193, 10678.197, 428.874, 52927.500 25/10/07,12:36:26,09,09,1, 12.0,1,1, 8.193, 10678.175, 428.857, 52927.459 25/10/07,12:36:26,10,09,1, 12.0,1,1, 8.193, 10678.197, 428.857, 52927.474 25/10/07,12:36:26,11,09,1, 12.0,1,1, 8.193, 10678.213, 428.882, 52927.510 25/10/07,12:36:26,12,09,1, 12.0,1,1, 8.193, 10678.190, 428.874, 52927.507 25/10/07,12:36:26,13,09,1, 12.0,1,1, 8.193, 10678.219, 428.844, 52927.480 25/10/07,12:36:26,14,09,1, 12.0,1,1, 8.193, 10678.222, 428.830, 52927.423 25/10/07,12:36:26,15,09,1, 12.0,1,1, 8.193, 10678.204, 428.832, 52927.422 25/10/07,12:36:26,16,09,1, 12.0,1,1, 8.193, 10678.246, 428.855, 52927.394 25/10/07,12:36:26,17,09,1, 12.0,1,1, 8.193, 10678.232, 428.838, 52927.424 25/10/07,12:36:26,18,09,1, 12.0,1,1, 8.193, 10678.247, 428.831, 52927.443 25/10/07,12:36:26,19,09,1, 12.0,1,1, 8.193, 10678.230, 428.811, 52927.425 25/10/07,12:36:27,00,09,1, 11.9,1,1, 8.197, 10678.223, 428.811, 52927.425 25/10/07,12:36:27,01,09,1, 11.9,1,1, 8.197, 10678.247, 428.845, 52927.468 25/10/07,12:36:27,02,09,1, 11.9,1,1, 8.197, 10678.258, 428.824, 52927.445 25/10/07,12:36:27,03,09,1, 11.9,1,1, 8.197, 10678.252, 428.833, 52927.421 25/10/07,12:36:27,04,09,1, 11.9,1,1, 8.197, 10678.256, 428.821, 52927.432 25/10/07,12:36:27,05,09,1, 11.9,1,1, 8.197, 10678.270, 428.827, 52927.425 25/10/07,12:36:27,06,09,1, 11.9,1,1, 8.197, 10678.283, 428.833, 52927.485 25/10/07,12:36:27,07,09,1, 11.9,1,1, 8.197, 10678.275, 428.852, 52927.463 25/10/07,12:36:27,08,09,1, 11.9,1,1, 8.197, 10678.281, 428.831, 52927.364 25/10/07,12:36:27,09,09,1, 11.9,1,1, 8.197, 10678.280, 428.865, 52927.458 25/10/07,12:36:27,10,09,1, 11.9,1,1, 8.197, 10678.274, 428.837, 52927.477 25/10/07,12:36:27,11,09,1, 11.9,1,1, 8.197, 10678.300, 428.838, 52927.432 25/10/07,12:36:27,12,09,1, 11.9,1,1, 8.197, 10678.317, 428.843, 52927.478 25/10/07,12:36:27,13,09,1, 11.9,1,1, 8.197, 10678.323, 428.828, 52927.467 25/10/07,12:36:27,14,09,1, 11.9,1,1, 8.197, 10678.325, 428.839, 52927.428 25/10/07,12:36:27,15,09,1, 11.9,1,1, 8.197, 10678.325, 428.858, 52927.427 25/10/07,12:36:27,16,09,1, 11.9,1,1, 8.197, 10678.325, 428.849, 52927.431 25/10/07,12:36:27,17,09,1, 11.9,1,1, 8.197, 10678.337, 428.845, 52927.443 25/10/07,12:36:27,18,09,1, 11.9,1,1, 8.197, 10678.355, 428.857, 52927.474 25/10/07,12:36:27,19,09,1, 11.9,1,1, 8.197, 10678.349, 428.861, 52927.422 25/10/07,12:36:28,00,09,1, 11.9,1,1, 8.191, 10678.349, 428.861, 52927.422 25/10/07,12:36:28,01,09,1, 11.9,1,1, 8.191, 10678.353, 428.832, 52927.387 25/10/07,12:36:28,02,09,1, 11.9,1,1, 8.191, 10678.372, 428.825, 52927.415 25/10/07,12:36:28,03,09,1, 11.9,1,1, 8.191, 10678.383, 428.826, 52927.395 25/10/07,12:36:28,04,09,1, 11.9,1,1, 8.191, 10678.403, 428.846, 52927.553 25/10/07,12:36:28,05,09,1, 11.9,1,1, 8.191, 10678.369, 428.823, 52927.360 25/10/07,12:36:28,06,09,1, 11.9,1,1, 8.191, 10678.388, 428.813, 52927.444 25/10/07,12:36:28,07,09,1, 11.9,1,1, 8.191, 10678.388, 428.820, 52927.430 25/10/07,12:36:28,08,09,1, 11.9,1,1, 8.191, 10678.402, 428.811, 52927.402 25/10/07,12:36:28,09,09,1, 11.9,1,1, 8.191, 10678.426, 428.794, 52927.382 25/10/07,12:36:28,10,09,1, 11.9,1,1, 8.191, 10678.447, 428.796, 52927.319 25/10/07,12:36:28,11,09,1, 11.9,1,1, 8.191, 10678.414, 428.821, 52927.429 25/10/07,12:36:28,12,09,1, 11.9,1,1, 8.191, 10678.444, 428.828, 52927.407 25/10/07,12:36:28,13,09,1, 11.9,1,1, 8.191, 10678.451, 428.802, 52927.394 25/10/07,12:36:28,14,09,1, 11.9,1,1, 8.191, 10678.453, 428.792, 52927.359 25/10/07,12:36:28,15,09,1, 11.9,1,1, 8.191, 10678.462, 428.793, 52927.366 25/10/07,12:36:28,16,09,1, 11.9,1,1, 8.191, 10678.488, 428.814, 52927.391 25/10/07,12:36:28,17,09,1, 11.9,1,1, 8.191, 10678.486, 428.812, 52927.393 25/10/07,12:36:28,18,09,1, 11.9,1,1, 8.191, 10678.516, 428.776, 52927.165 25/10/07,12:36:28,19,09,1, 11.9,1,1, 8.191, 10678.493, 428.802, 52927.294 25/10/07,12:36:29,00,10,1, 11.9,1,1, 8.200, 10678.490, 428.802, 52927.294 25/10/07,12:36:29,01,10,1, 11.9,1,1, 8.200, 10678.520, 428.800, 52927.374 25/10/07,12:36:29,02,10,1, 11.9,1,1, 8.200, 10678.508, 428.814, 52927.374 25/10/07,12:36:29,03,10,1, 11.9,1,1, 8.200, 10678.536, 428.825, 52927.337 25/10/07,12:36:29,04,10,1, 11.9,1,1, 8.200, 10678.538, 428.848, 52927.344 25/10/07,12:36:29,05,10,1, 11.9,1,1, 8.200, 10678.537, 428.826, 52927.373 25/10/07,12:36:29,06,10,1, 11.9,1,1, 8.200, 10678.529, 428.802, 52927.362 25/10/07,12:36:29,07,10,1, 11.9,1,1, 8.200, 10678.539, 428.826, 52927.361 25/10/07,12:36:29,08,10,1, 11.9,1,1, 8.200, 10678.577, 428.834, 52927.383 25/10/07,12:36:29,09,10,1, 11.9,1,1, 8.200, 10678.599, 428.814, 52927.329 25/10/07,12:36:29,10,10,1, 11.9,1,1, 8.200, 10678.561, 428.812, 52927.313 25/10/07,12:36:29,11,10,1, 11.9,1,1, 8.200, 10678.587, 428.787, 52927.321 25/10/07,12:36:29,12,10,1, 11.9,1,1, 8.200, 10678.614, 428.795, 52927.334 25/10/07,12:36:29,13,10,1, 11.9,1,1, 8.200, 10678.636, 428.803, 52927.331 25/10/07,12:36:29,14,10,1, 11.9,1,1, 8.200, 10678.614, 428.778, 52927.301 25/10/07,12:36:29,15,10,1, 11.9,1,1, 8.200, 10678.605, 428.776, 52927.350 25/10/07,12:36:29,16,10,1, 11.9,1,1, 8.200, 10678.623, 428.786, 52927.312 25/10/07,12:36:29,17,10,1, 11.9,1,1, 8.200, 10678.646, 428.811, 52927.336 25/10/07,12:36:29,18,10,1, 11.9,1,1, 8.200, 10678.666, 428.787, 52927.314 25/10/07,12:36:29,19,10,1, 11.9,1,1, 8.200, 10678.657, 428.793, 52927.339 25/10/07,12:36:30,00,09,1, 12.0,1,1, 8.195, 10678.649, 428.793, 52927.339 25/10/07,12:36:30,01,09,1, 12.0,1,1, 8.195, 10678.675, 428.772, 52927.349 25/10/07,12:36:30,02,09,1, 12.0,1,1, 8.195, 10678.678, 428.797, 52927.341 25/10/07,12:36:30,03,09,1, 12.0,1,1, 8.195, 10678.712, 428.797, 52927.266 25/10/07,12:36:30,04,09,1, 12.0,1,1, 8.195, 10678.709, 428.781, 52927.339 25/10/07,12:36:30,05,09,1, 12.0,1,1, 8.195, 10678.728, 428.804, 52927.352 25/10/07,12:36:30,06,09,1, 12.0,1,1, 8.195, 10678.741, 428.800, 52927.356 25/10/07,12:36:30,07,09,1, 12.0,1,1, 8.195, 10678.746, 428.767, 52927.321 25/10/07,12:36:30,08,09,1, 12.0,1,1, 8.195, 10678.739, 428.763, 52927.255 25/10/07,12:36:30,09,09,1, 12.0,1,1, 8.195, 10678.743, 428.769, 52927.283 25/10/07,12:36:30,10,09,1, 12.0,1,1, 8.195, 10678.758, 428.791, 52927.377 25/10/07,12:36:30,11,09,1, 12.0,1,1, 8.195, 10678.765, 428.777, 52927.321 25/10/07,12:36:30,12,09,1, 12.0,1,1, 8.195, 10678.778, 428.752, 52927.311 25/10/07,12:36:30,13,09,1, 12.0,1,1, 8.195, 10678.782, 428.765, 52927.307 25/10/07,12:36:30,14,09,1, 12.0,1,1, 8.195, 10678.802, 428.772, 52927.314 25/10/07,12:36:30,15,09,1, 12.0,1,1, 8.195, 10678.801, 428.741, 52927.338 25/10/07,12:36:30,16,09,1, 12.0,1,1, 8.195, 10678.790, 428.744, 52927.279 25/10/07,12:36:30,17,09,1, 12.0,1,1, 8.195, 10678.835, 428.737, 52927.335 25/10/07,12:36:30,18,09,1, 12.0,1,1, 8.195, 10678.830, 428.756, 52927.286 25/10/07,12:36:30,19,09,1, 12.0,1,1, 8.195, 10678.834, 428.775, 52927.376 25/10/07,12:36:31,00,09,1, 12.0,1,1, 8.198, 10678.833, 428.775, 52927.376 25/10/07,12:36:31,01,09,1, 12.0,1,1, 8.198, 10678.850, 428.753, 52927.336 25/10/07,12:36:31,02,09,1, 12.0,1,1, 8.198, 10678.862, 428.775, 52927.283 25/10/07,12:36:31,03,09,1, 12.0,1,1, 8.198, 10678.862, 428.766, 52927.314 25/10/07,12:36:31,04,09,1, 12.0,1,1, 8.198, 10678.856, 428.718, 52927.284 25/10/07,12:36:31,05,09,1, 12.0,1,1, 8.198, 10678.873, 428.736, 52927.327 25/10/07,12:36:31,06,09,1, 12.0,1,1, 8.198, 10678.888, 428.739, 52927.325 25/10/07,12:36:31,07,09,1, 12.0,1,1, 8.198, 10678.898, 428.746, 52927.257 25/10/07,12:36:31,08,09,1, 12.0,1,1, 8.198, 10678.897, 428.719, 52927.268 25/10/07,12:36:31,09,09,1, 12.0,1,1, 8.198, 10678.902, 428.717, 52927.249 25/10/07,12:36:31,10,09,1, 12.0,1,1, 8.198, 10678.912, 428.739, 52927.264 25/10/07,12:36:31,11,09,1, 12.0,1,1, 8.198, 10678.899, 428.753, 52927.252 25/10/07,12:36:31,12,09,1, 12.0,1,1, 8.198, 10678.907, 428.731, 52927.351 25/10/07,12:36:31,13,09,1, 12.0,1,1, 8.198, 10678.919, 428.703, 52927.312 25/10/07,12:36:31,14,09,1, 12.0,1,1, 8.198, 10678.944, 428.705, 52927.327 25/10/07,12:36:31,15,09,1, 12.0,1,1, 8.198, 10678.945, 428.720, 52927.221 25/10/07,12:36:31,16,09,1, 12.0,1,1, 8.198, 10678.970, 428.704, 52927.199 25/10/07,12:36:31,17,09,1, 12.0,1,1, 8.198, 10678.931, 428.725, 52927.157 25/10/07,12:36:31,18,09,1, 12.0,1,1, 8.198, 10678.958, 428.704, 52927.255 25/10/07,12:36:31,19,09,1, 12.0,1,1, 8.198, 10678.981, 428.721, 52927.217 25/10/07,12:36:32,00,10,1, 11.9,1,1, 8.197, 10678.974, 428.721, 52927.217 25/10/07,12:36:32,01,10,1, 11.9,1,1, 8.197, 10679.011, 428.692, 52927.217 25/10/07,12:36:32,02,10,1, 11.9,1,1, 8.197, 10678.992, 428.687, 52927.320 25/10/07,12:36:32,03,10,1, 11.9,1,1, 8.197, 10679.011, 428.727, 52927.282 25/10/07,12:36:32,04,10,1, 11.9,1,1, 8.197, 10679.028, 428.737, 52927.286 25/10/07,12:36:32,05,10,1, 11.9,1,1, 8.197, 10679.046, 428.718, 52927.286 25/10/07,12:36:32,06,10,1, 11.9,1,1, 8.197, 10679.046, 428.684, 52927.232 25/10/07,12:36:32,07,10,1, 11.9,1,1, 8.197, 10679.055, 428.710, 52927.226 25/10/07,12:36:32,08,10,1, 11.9,1,1, 8.197, 10679.059, 428.716, 52927.267 25/10/07,12:36:32,09,10,1, 11.9,1,1, 8.197, 10679.053, 428.697, 52927.209 25/10/07,12:36:32,10,10,1, 11.9,1,1, 8.197, 10679.058, 428.692, 52927.168 25/10/07,12:36:32,11,10,1, 11.9,1,1, 8.197, 10679.098, 428.679, 52927.172 25/10/07,12:36:32,12,10,1, 11.9,1,1, 8.197, 10679.092, 428.684, 52927.250 25/10/07,12:36:32,13,10,1, 11.9,1,1, 8.197, 10679.093, 428.709, 52927.259 25/10/07,12:36:32,14,10,1, 11.9,1,1, 8.197, 10679.087, 428.671, 52927.217 25/10/07,12:36:32,15,10,1, 11.9,1,1, 8.197, 10679.113, 428.679, 52927.216 25/10/07,12:36:32,16,10,1, 11.9,1,1, 8.197, 10679.113, 428.692, 52927.227 25/10/07,12:36:32,17,10,1, 11.9,1,1, 8.197, 10679.100, 428.699, 52927.294 25/10/07,12:36:32,18,10,1, 11.9,1,1, 8.197, 10679.111, 428.679, 52927.212 25/10/07,12:36:32,19,10,1, 11.9,1,1, 8.197, 10679.136, 428.693, 52927.166 25/10/07,12:36:33,00,11,1, 11.9,1,1, 8.196, 10679.133, 428.693, 52927.166 25/10/07,12:36:33,01,11,1, 11.9,1,1, 8.196, 10679.161, 428.685, 52927.158 25/10/07,12:36:33,02,11,1, 11.9,1,1, 8.196, 10679.191, 428.689, 52927.251 25/10/07,12:36:33,03,11,1, 11.9,1,1, 8.196, 10679.145, 428.704, 52927.167 25/10/07,12:36:33,04,11,1, 11.9,1,1, 8.196, 10679.145, 428.684, 52927.291 25/10/07,12:36:33,05,11,1, 11.9,1,1, 8.196, 10679.182, 428.694, 52927.225 25/10/07,12:36:33,06,11,1, 11.9,1,1, 8.196, 10679.158, 428.704, 52927.168 25/10/07,12:36:33,07,11,1, 11.9,1,1, 8.196, 10679.161, 428.698, 52927.233 25/10/07,12:36:33,08,11,1, 11.9,1,1, 8.196, 10679.201, 428.709, 52927.170 25/10/07,12:36:33,09,11,1, 11.9,1,1, 8.196, 10679.161, 428.710, 52927.159 25/10/07,12:36:33,10,11,1, 11.9,1,1, 8.196, 10679.169, 428.701, 52927.221 25/10/07,12:36:33,11,11,1, 11.9,1,1, 8.196, 10679.187, 428.702, 52927.206 25/10/07,12:36:33,12,11,1, 11.9,1,1, 8.196, 10679.212, 428.699, 52927.202 25/10/07,12:36:33,13,11,1, 11.9,1,1, 8.196, 10679.200, 428.711, 52927.172 25/10/07,12:36:33,14,11,1, 11.9,1,1, 8.196, 10679.231, 428.733, 52927.191 25/10/07,12:36:33,15,11,1, 11.9,1,1, 8.196, 10679.209, 428.707, 52927.140 25/10/07,12:36:33,16,11,1, 11.9,1,1, 8.196, 10679.228, 428.696, 52927.146 25/10/07,12:36:33,17,11,1, 11.9,1,1, 8.196, 10679.229, 428.720, 52927.243 25/10/07,12:36:33,18,11,1, 11.9,1,1, 8.196, 10679.249, 428.714, 52927.179 25/10/07,12:36:33,19,11,1, 11.9,1,1, 8.196, 10679.238, 428.708, 52927.137 25/10/07,12:36:34,00,10,1, 11.9,1,1, 8.194, 10679.233, 428.708, 52927.137 25/10/07,12:36:34,01,10,1, 11.9,1,1, 8.194, 10679.277, 428.707, 52927.172 25/10/07,12:36:34,02,10,1, 11.9,1,1, 8.194, 10679.268, 428.708, 52927.136 25/10/07,12:36:34,03,10,1, 11.9,1,1, 8.194, 10679.287, 428.689, 52927.083 25/10/07,12:36:34,04,10,1, 11.9,1,1, 8.194, 10679.271, 428.699, 52927.152 25/10/07,12:36:34,05,10,1, 11.9,1,1, 8.194, 10679.284, 428.710, 52927.216 25/10/07,12:36:34,06,10,1, 11.9,1,1, 8.194, 10679.300, 428.693, 52927.152 25/10/07,12:36:34,07,10,1, 11.9,1,1, 8.194, 10679.303, 428.680, 52927.130 25/10/07,12:36:34,08,10,1, 11.9,1,1, 8.194, 10679.288, 428.685, 52927.188 25/10/07,12:36:34,09,10,1, 11.9,1,1, 8.194, 10679.340, 428.707, 52927.177 25/10/07,12:36:34,10,10,1, 11.9,1,1, 8.194, 10679.336, 428.696, 52927.166 25/10/07,12:36:34,11,10,1, 11.9,1,1, 8.194, 10679.316, 428.695, 52927.150 25/10/07,12:36:34,12,10,1, 11.9,1,1, 8.194, 10679.335, 428.669, 52927.070 25/10/07,12:36:34,13,10,1, 11.9,1,1, 8.194, 10679.369, 428.683, 52927.116 25/10/07,12:36:34,14,10,1, 11.9,1,1, 8.194, 10679.353, 428.687, 52927.177 25/10/07,12:36:34,15,10,1, 11.9,1,1, 8.194, 10679.347, 428.666, 52927.076 25/10/07,12:36:34,16,10,1, 11.9,1,1, 8.194, 10679.365, 428.673, 52927.169 25/10/07,12:36:34,17,10,1, 11.9,1,1, 8.194, 10679.371, 428.678, 52927.186 25/10/07,12:36:34,18,10,1, 11.9,1,1, 8.194, 10679.373, 428.675, 52927.077 25/10/07,12:36:34,19,10,1, 11.9,1,1, 8.194, 10679.376, 428.685, 52927.090 25/10/07,12:36:35,00,10,1, 11.9,1,1, 8.199, 10679.375, 428.685, 52927.090 25/10/07,12:36:35,01,10,1, 11.9,1,1, 8.199, 10679.408, 428.685, 52927.112 25/10/07,12:36:35,02,10,1, 11.9,1,1, 8.199, 10679.401, 428.673, 52927.116 25/10/07,12:36:35,03,10,1, 11.9,1,1, 8.199, 10679.423, 428.667, 52927.123 25/10/07,12:36:35,04,10,1, 11.9,1,1, 8.199, 10679.421, 428.665, 52927.144 25/10/07,12:36:35,05,10,1, 11.9,1,1, 8.199, 10679.401, 428.671, 52927.107 25/10/07,12:36:35,06,10,1, 11.9,1,1, 8.199, 10679.416, 428.675, 52927.135 25/10/07,12:36:35,07,10,1, 11.9,1,1, 8.199, 10679.405, 428.631, 52927.064 25/10/07,12:36:35,08,10,1, 11.9,1,1, 8.199, 10679.447, 428.669, 52927.072 25/10/07,12:36:35,09,10,1, 11.9,1,1, 8.199, 10679.402, 428.677, 52927.143 25/10/07,12:36:35,10,10,1, 11.9,1,1, 8.199, 10679.424, 428.671, 52927.104 25/10/07,12:36:35,11,10,1, 11.9,1,1, 8.199, 10679.446, 428.638, 52927.099 25/10/07,12:36:35,12,10,1, 11.9,1,1, 8.199, 10679.452, 428.650, 52927.089 25/10/07,12:36:35,13,10,1, 11.9,1,1, 8.199, 10679.462, 428.674, 52927.061 25/10/07,12:36:35,14,10,1, 11.9,1,1, 8.199, 10679.485, 428.671, 52927.126 25/10/07,12:36:35,15,10,1, 11.9,1,1, 8.199, 10679.466, 428.657, 52927.057 25/10/07,12:36:35,16,10,1, 11.9,1,1, 8.199, 10679.475, 428.637, 52927.094 25/10/07,12:36:35,17,10,1, 11.9,1,1, 8.199, 10679.477, 428.673, 52927.162 25/10/07,12:36:35,18,10,1, 11.9,1,1, 8.199, 10679.524, 428.668, 52927.094 25/10/07,12:36:35,19,10,1, 11.9,1,1, 8.199, 10679.502, 428.632, 52927.114 25/10/07,12:36:36,00,09,1, 11.9,1,1, 8.198, 10679.500, 428.632, 52927.114 25/10/07,12:36:36,01,09,1, 11.9,1,1, 8.198, 10679.523, 428.638, 52927.074 25/10/07,12:36:36,02,09,1, 11.9,1,1, 8.198, 10679.540, 428.657, 52927.074 25/10/07,12:36:36,03,09,1, 11.9,1,1, 8.198, 10679.549, 428.645, 52927.102 25/10/07,12:36:36,04,09,1, 11.9,1,1, 8.198, 10679.539, 428.627, 52927.091 25/10/07,12:36:36,05,09,1, 11.9,1,1, 8.198, 10679.544, 428.645, 52927.060 25/10/07,12:36:36,06,09,1, 11.9,1,1, 8.198, 10679.566, 428.647, 52927.102 25/10/07,12:36:36,07,09,1, 11.9,1,1, 8.198, 10679.543, 428.641, 52927.075 25/10/07,12:36:36,08,09,1, 11.9,1,1, 8.198, 10679.580, 428.603, 52927.084 25/10/07,12:36:36,09,09,1, 11.9,1,1, 8.198, 10679.566, 428.635, 52927.100 25/10/07,12:36:36,10,09,1, 11.9,1,1, 8.198, 10679.596, 428.607, 52927.062 25/10/07,12:36:36,11,09,1, 11.9,1,1, 8.198, 10679.604, 428.610, 52927.049 25/10/07,12:36:36,12,09,1, 11.9,1,1, 8.198, 10679.569, 428.630, 52927.108 25/10/07,12:36:36,13,09,1, 11.9,1,1, 8.198, 10679.596, 428.596, 52927.073 25/10/07,12:36:36,14,09,1, 11.9,1,1, 8.198, 10679.638, 428.617, 52927.071 25/10/07,12:36:36,15,09,1, 11.9,1,1, 8.198, 10679.630, 428.600, 52927.086 25/10/07,12:36:36,16,09,1, 11.9,1,1, 8.198, 10679.605, 428.570, 52927.029 25/10/07,12:36:36,17,09,1, 11.9,1,1, 8.198, 10679.639, 428.581, 52927.023 25/10/07,12:36:36,18,09,1, 11.9,1,1, 8.198, 10679.633, 428.589, 52927.083 25/10/07,12:36:36,19,09,1, 11.9,1,1, 8.198, 10679.681, 428.620, 52927.109 25/10/07,12:36:37,00,09,1, 11.9,1,1, 8.195, 10679.675, 428.620, 52927.109 25/10/07,12:36:37,01,09,1, 11.9,1,1, 8.195, 10679.654, 428.580, 52927.072 25/10/07,12:36:37,02,09,1, 11.9,1,1, 8.195, 10679.685, 428.603, 52927.138 25/10/07,12:36:37,03,09,1, 11.9,1,1, 8.195, 10679.686, 428.604, 52927.067 25/10/07,12:36:37,04,09,1, 11.9,1,1, 8.195, 10679.685, 428.563, 52927.067 25/10/07,12:36:37,05,09,1, 11.9,1,1, 8.195, 10679.712, 428.562, 52927.022 25/10/07,12:36:37,06,09,1, 11.9,1,1, 8.195, 10679.704, 428.563, 52927.055 25/10/07,12:36:37,07,09,1, 11.9,1,1, 8.195, 10679.739, 428.579, 52927.067 25/10/07,12:36:37,08,09,1, 11.9,1,1, 8.195, 10679.721, 428.581, 52927.034 25/10/07,12:36:37,09,09,1, 11.9,1,1, 8.195, 10679.736, 428.537, 52927.091 25/10/07,12:36:37,10,09,1, 11.9,1,1, 8.195, 10679.746, 428.553, 52927.068 25/10/07,12:36:37,11,09,1, 11.9,1,1, 8.195, 10679.738, 428.581, 52927.067 25/10/07,12:36:37,12,09,1, 11.9,1,1, 8.195, 10679.744, 428.561, 52927.022 25/10/07,12:36:37,13,09,1, 11.9,1,1, 8.195, 10679.742, 428.530, 52927.039 25/10/07,12:36:37,14,09,1, 11.9,1,1, 8.195, 10679.767, 428.529, 52927.058 25/10/07,12:36:37,15,09,1, 11.9,1,1, 8.195, 10679.781, 428.516, 52927.032 25/10/07,12:36:37,16,09,1, 11.9,1,1, 8.195, 10679.782, 428.551, 52927.093 25/10/07,12:36:37,17,09,1, 11.9,1,1, 8.195, 10679.820, 428.539, 52927.108 25/10/07,12:36:37,18,09,1, 11.9,1,1, 8.195, 10679.811, 428.546, 52927.108 25/10/07,12:36:37,19,09,1, 11.9,1,1, 8.195, 10679.833, 428.533, 52926.994 25/10/07,12:36:38,00,08,1, 12.0,1,1, 8.196, 10679.826, 428.533, 52926.994 25/10/07,12:36:38,01,08,1, 12.0,1,1, 8.196, 10679.844, 428.514, 52926.980 25/10/07,12:36:38,02,08,1, 12.0,1,1, 8.196, 10679.849, 428.504, 52927.035 25/10/07,12:36:38,03,08,1, 12.0,1,1, 8.196, 10679.859, 428.498, 52927.073 25/10/07,12:36:38,04,08,1, 12.0,1,1, 8.196, 10679.876, 428.507, 52927.079 25/10/07,12:36:38,05,08,1, 12.0,1,1, 8.196, 10679.883, 428.497, 52926.961 25/10/07,12:36:38,06,08,1, 12.0,1,1, 8.196, 10679.869, 428.488, 52927.061 25/10/07,12:36:38,07,08,1, 12.0,1,1, 8.196, 10679.919, 428.476, 52927.072 25/10/07,12:36:38,08,08,1, 12.0,1,1, 8.196, 10679.915, 428.484, 52927.019 25/10/07,12:36:38,09,08,1, 12.0,1,1, 8.196, 10679.934, 428.473, 52927.068 25/10/07,12:36:38,10,08,1, 12.0,1,1, 8.196, 10679.955, 428.486, 52927.027 25/10/07,12:36:38,11,08,1, 12.0,1,1, 8.196, 10679.940, 428.466, 52927.015 25/10/07,12:36:38,12,08,1, 12.0,1,1, 8.196, 10679.934, 428.469, 52926.987 25/10/07,12:36:38,13,08,1, 12.0,1,1, 8.196, 10679.965, 428.466, 52926.953 25/10/07,12:36:38,14,08,1, 12.0,1,1, 8.196, 10679.945, 428.457, 52926.978 25/10/07,12:36:38,15,08,1, 12.0,1,1, 8.196, 10679.938, 428.472, 52927.056 25/10/07,12:36:38,16,08,1, 12.0,1,1, 8.196, 10679.976, 428.465, 52927.026 25/10/07,12:36:38,17,08,1, 12.0,1,1, 8.196, 10679.981, 428.482, 52926.977 25/10/07,12:36:38,18,08,1, 12.0,1,1, 8.196, 10679.995, 428.460, 52927.060 25/10/07,12:36:38,19,08,1, 12.0,1,1, 8.196, 10680.002, 428.457, 52927.016 25/10/07,12:36:39,00,10,1, 11.9,1,1, 8.199, 10680.001, 428.457, 52927.016 25/10/07,12:36:39,01,10,1, 11.9,1,1, 8.199, 10680.009, 428.471, 52927.220 25/10/07,12:36:39,02,10,1, 11.9,1,1, 8.199, 10680.028, 428.458, 52926.942 25/10/07,12:36:39,03,10,1, 11.9,1,1, 8.199, 10680.074, 428.467, 52927.004 25/10/07,12:36:39,04,10,1, 11.9,1,1, 8.199, 10680.048, 428.462, 52926.995 25/10/07,12:36:39,05,10,1, 11.9,1,1, 8.199, 10680.069, 428.442, 52927.014 25/10/07,12:36:39,06,10,1, 11.9,1,1, 8.199, 10680.079, 428.456, 52927.038 25/10/07,12:36:39,07,10,1, 11.9,1,1, 8.199, 10680.054, 428.450, 52926.924 25/10/07,12:36:39,08,10,1, 11.9,1,1, 8.199, 10680.108, 428.428, 52927.012 25/10/07,12:36:39,09,10,1, 11.9,1,1, 8.199, 10680.112, 428.432, 52927.035 25/10/07,12:36:39,10,10,1, 11.9,1,1, 8.199, 10680.104, 428.400, 52927.048 25/10/07,12:36:39,11,10,1, 11.9,1,1, 8.199, 10680.123, 428.424, 52926.994 25/10/07,12:36:39,12,10,1, 11.9,1,1, 8.199, 10680.127, 428.413, 52926.947 25/10/07,12:36:39,13,10,1, 11.9,1,1, 8.199, 10680.121, 428.391, 52926.958 25/10/07,12:36:39,14,10,1, 11.9,1,1, 8.199, 10680.141, 428.404, 52926.952 25/10/07,12:36:39,15,10,1, 11.9,1,1, 8.199, 10680.162, 428.399, 52927.036 25/10/07,12:36:39,16,10,1, 11.9,1,1, 8.199, 10680.162, 428.409, 52926.957 25/10/07,12:36:39,17,10,1, 11.9,1,1, 8.199, 10680.173, 428.393, 52927.008 25/10/07,12:36:39,18,10,1, 11.9,1,1, 8.199, 10680.190, 428.402, 52926.974 25/10/07,12:36:39,19,10,1, 11.9,1,1, 8.199, 10680.189, 428.389, 52926.905 25/10/07,12:36:40,00,10,1, 11.9,1,1, 8.197, 10680.184, 428.389, 52926.905 25/10/07,12:36:40,01,10,1, 11.9,1,1, 8.197, 10680.207, 428.376, 52926.935 25/10/07,12:36:40,02,10,1, 11.9,1,1, 8.197, 10680.196, 428.361, 52926.990 25/10/07,12:36:40,03,10,1, 11.9,1,1, 8.197, 10680.201, 428.372, 52927.018 25/10/07,12:36:40,04,10,1, 11.9,1,1, 8.197, 10680.243, 428.375, 52926.930 25/10/07,12:36:40,05,10,1, 11.9,1,1, 8.197, 10680.234, 428.336, 52926.906 25/10/07,12:36:40,06,10,1, 11.9,1,1, 8.197, 10680.238, 428.346, 52926.936 25/10/07,12:36:40,07,10,1, 11.9,1,1, 8.197, 10680.258, 428.354, 52927.015 25/10/07,12:36:40,08,10,1, 11.9,1,1, 8.197, 10680.260, 428.333, 52926.967 25/10/07,12:36:40,09,10,1, 11.9,1,1, 8.197, 10680.266, 428.342, 52926.982 25/10/07,12:36:40,10,10,1, 11.9,1,1, 8.197, 10680.300, 428.328, 52926.897 25/10/07,12:36:40,11,10,1, 11.9,1,1, 8.197, 10680.290, 428.322, 52926.890 25/10/07,12:36:40,12,10,1, 11.9,1,1, 8.197, 10680.304, 428.341, 52926.914 25/10/07,12:36:40,13,10,1, 11.9,1,1, 8.197, 10680.319, 428.327, 52926.968 25/10/07,12:36:40,14,10,1, 11.9,1,1, 8.197, 10680.295, 428.308, 52926.952 25/10/07,12:36:40,15,10,1, 11.9,1,1, 8.197, 10680.333, 428.306, 52926.961 25/10/07,12:36:40,16,10,1, 11.9,1,1, 8.197, 10680.324, 428.318, 52926.995 25/10/07,12:36:40,17,10,1, 11.9,1,1, 8.197, 10680.334, 428.329, 52926.923 25/10/07,12:36:40,18,10,1, 11.9,1,1, 8.197, 10680.353, 428.310, 52926.934 25/10/07,12:36:40,19,10,1, 11.9,1,1, 8.197, 10680.348, 428.304, 52926.904 25/10/07,12:36:41,00,10,1, 11.9,1,1, 8.197, 10680.343, 428.304, 52926.904 25/10/07,12:36:41,01,10,1, 11.9,1,1, 8.197, 10680.397, 428.331, 52926.879 25/10/07,12:36:41,02,10,1, 11.9,1,1, 8.197, 10680.386, 428.304, 52926.952 25/10/07,12:36:41,03,10,1, 11.9,1,1, 8.197, 10680.388, 428.279, 52926.918 25/10/07,12:36:41,04,10,1, 11.9,1,1, 8.197, 10680.391, 428.302, 52926.999 25/10/07,12:36:41,05,10,1, 11.9,1,1, 8.197, 10680.439, 428.302, 52926.906 25/10/07,12:36:41,06,10,1, 11.9,1,1, 8.197, 10680.430, 428.284, 52926.894 25/10/07,12:36:41,07,10,1, 11.9,1,1, 8.197, 10680.449, 428.275, 52926.864 25/10/07,12:36:41,08,10,1, 11.9,1,1, 8.197, 10680.434, 428.290, 52926.909 25/10/07,12:36:41,09,10,1, 11.9,1,1, 8.197, 10680.450, 428.286, 52926.951 25/10/07,12:36:41,10,10,1, 11.9,1,1, 8.197, 10680.457, 428.272, 52926.844 25/10/07,12:36:41,11,10,1, 11.9,1,1, 8.197, 10680.469, 428.257, 52926.875 25/10/07,12:36:41,12,10,1, 11.9,1,1, 8.197, 10680.474, 428.265, 52926.924 25/10/07,12:36:41,13,10,1, 11.9,1,1, 8.197, 10680.475, 428.267, 52926.855 25/10/07,12:36:41,14,10,1, 11.9,1,1, 8.197, 10680.461, 428.248, 52926.853 25/10/07,12:36:41,15,10,1, 11.9,1,1, 8.197, 10680.477, 428.250, 52926.883 25/10/07,12:36:41,16,10,1, 11.9,1,1, 8.197, 10680.500, 428.268, 52926.880 25/10/07,12:36:41,17,10,1, 11.9,1,1, 8.197, 10680.537, 428.269, 52926.888 25/10/07,12:36:41,18,10,1, 11.9,1,1, 8.197, 10680.509, 428.237, 52926.922 25/10/07,12:36:41,19,10,1, 11.9,1,1, 8.197, 10680.538, 428.250, 52926.901 25/10/07,12:36:42,00,10,1, 11.9,1,1, 8.200, 10680.535, 428.250, 52926.901 25/10/07,12:36:42,01,10,1, 11.9,1,1, 8.200, 10680.542, 428.269, 52926.903 25/10/07,12:36:42,02,10,1, 11.9,1,1, 8.200, 10680.549, 428.238, 52926.900 25/10/07,12:36:42,03,10,1, 11.9,1,1, 8.200, 10680.560, 428.235, 52926.890 25/10/07,12:36:42,04,10,1, 11.9,1,1, 8.200, 10680.552, 428.239, 52926.919 25/10/07,12:36:42,05,10,1, 11.9,1,1, 8.200, 10680.585, 428.231, 52926.869 25/10/07,12:36:42,06,10,1, 11.9,1,1, 8.200, 10680.598, 428.231, 52926.950 25/10/07,12:36:42,07,10,1, 11.9,1,1, 8.200, 10680.601, 428.219, 52926.915 25/10/07,12:36:42,08,10,1, 11.9,1,1, 8.200, 10680.613, 428.224, 52926.890 25/10/07,12:36:42,09,10,1, 11.9,1,1, 8.200, 10680.599, 428.215, 52926.831 25/10/07,12:36:42,10,10,1, 11.9,1,1, 8.200, 10680.619, 428.197, 52926.822 25/10/07,12:36:42,11,10,1, 11.9,1,1, 8.200, 10680.627, 428.209, 52926.879 25/10/07,12:36:42,12,10,1, 11.9,1,1, 8.200, 10680.621, 428.229, 52926.867 25/10/07,12:36:42,13,10,1, 11.9,1,1, 8.200, 10680.639, 428.232, 52926.882 25/10/07,12:36:42,14,10,1, 11.9,1,1, 8.200, 10680.666, 428.212, 52926.861 25/10/07,12:36:42,15,10,1, 11.9,1,1, 8.200, 10680.670, 428.202, 52926.901 25/10/07,12:36:42,16,10,1, 11.9,1,1, 8.200, 10680.671, 428.246, 52926.853 25/10/07,12:36:42,17,10,1, 11.9,1,1, 8.200, 10680.685, 428.220, 52926.859 25/10/07,12:36:42,18,10,1, 11.9,1,1, 8.200, 10680.683, 428.187, 52926.922 25/10/07,12:36:42,19,10,1, 11.9,1,1, 8.200, 10680.688, 428.177, 52926.854 25/10/07,12:36:43,00,10,1, 12.0,1,1, 8.193, 10680.685, 428.177, 52926.854 25/10/07,12:36:43,01,10,1, 12.0,1,1, 8.193, 10680.702, 428.237, 52926.904 25/10/07,12:36:43,02,10,1, 12.0,1,1, 8.193, 10680.729, 428.209, 52926.883 25/10/07,12:36:43,03,10,1, 12.0,1,1, 8.193, 10680.699, 428.175, 52926.804 25/10/07,12:36:43,04,10,1, 12.0,1,1, 8.193, 10680.736, 428.212, 52926.873 25/10/07,12:36:43,05,10,1, 12.0,1,1, 8.193, 10680.734, 428.209, 52926.882 25/10/07,12:36:43,06,10,1, 12.0,1,1, 8.193, 10680.754, 428.231, 52926.853 25/10/07,12:36:43,07,10,1, 12.0,1,1, 8.193, 10680.748, 428.198, 52926.880 25/10/07,12:36:43,08,10,1, 12.0,1,1, 8.193, 10680.762, 428.209, 52926.882 25/10/07,12:36:43,09,10,1, 12.0,1,1, 8.193, 10680.763, 428.215, 52926.868 25/10/07,12:36:43,10,10,1, 12.0,1,1, 8.193, 10680.770, 428.234, 52926.894 25/10/07,12:36:43,11,10,1, 12.0,1,1, 8.193, 10680.769, 428.217, 52926.897 25/10/07,12:36:43,12,10,1, 12.0,1,1, 8.193, 10680.789, 428.215, 52926.914 25/10/07,12:36:43,13,10,1, 12.0,1,1, 8.193, 10680.798, 428.240, 52926.847 25/10/07,12:36:43,14,10,1, 12.0,1,1, 8.193, 10680.798, 428.212, 52926.878 25/10/07,12:36:43,15,10,1, 12.0,1,1, 8.193, 10680.812, 428.209, 52926.842 25/10/07,12:36:43,16,10,1, 12.0,1,1, 8.193, 10680.828, 428.219, 52926.890 25/10/07,12:36:43,17,10,1, 12.0,1,1, 8.193, 10680.856, 428.215, 52926.845 25/10/07,12:36:43,18,10,1, 12.0,1,1, 8.193, 10680.843, 428.210, 52926.844 25/10/07,12:36:43,19,10,1, 12.0,1,1, 8.193, 10680.869, 428.204, 52926.874 25/10/07,12:36:44,00,09,1, 11.9,1,1, 8.198, 10680.869, 428.204, 52926.874 25/10/07,12:36:44,01,09,1, 11.9,1,1, 8.198, 10680.866, 428.233, 52926.862 25/10/07,12:36:44,02,09,1, 11.9,1,1, 8.198, 10680.846, 428.203, 52926.848 25/10/07,12:36:44,03,09,1, 11.9,1,1, 8.198, 10680.880, 428.202, 52926.890 25/10/07,12:36:44,04,09,1, 11.9,1,1, 8.198, 10680.889, 428.224, 52926.835 25/10/07,12:36:44,05,09,1, 11.9,1,1, 8.198, 10680.885, 428.246, 52926.865 25/10/07,12:36:44,06,09,1, 11.9,1,1, 8.198, 10680.909, 428.219, 52926.757 25/10/07,12:36:44,07,09,1, 11.9,1,1, 8.198, 10680.912, 428.209, 52926.836 25/10/07,12:36:44,08,09,1, 11.9,1,1, 8.198, 10680.908, 428.218, 52926.852 25/10/07,12:36:44,09,09,1, 11.9,1,1, 8.198, 10680.922, 428.226, 52926.841 25/10/07,12:36:44,10,09,1, 11.9,1,1, 8.198, 10680.943, 428.213, 52926.823 25/10/07,12:36:44,11,09,1, 11.9,1,1, 8.198, 10680.959, 428.208, 52926.871 25/10/07,12:36:44,12,09,1, 11.9,1,1, 8.198, 10680.976, 428.207, 52926.825 25/10/07,12:36:44,13,09,1, 11.9,1,1, 8.198, 10680.977, 428.202, 52926.837 25/10/07,12:36:44,14,09,1, 11.9,1,1, 8.198, 10680.962, 428.188, 52926.844 25/10/07,12:36:44,15,09,1, 11.9,1,1, 8.198, 10680.979, 428.247, 52926.789 25/10/07,12:36:44,16,09,1, 11.9,1,1, 8.198, 10681.007, 428.223, 52926.860 25/10/07,12:36:44,17,09,1, 11.9,1,1, 8.198, 10680.984, 428.223, 52926.814 25/10/07,12:36:44,18,09,1, 11.9,1,1, 8.198, 10681.034, 428.234, 52926.828 25/10/07,12:36:44,19,09,1, 11.9,1,1, 8.198, 10681.023, 428.224, 52926.872 25/10/07,12:36:45,00,10,1, 11.9,1,1, 8.203, 10681.019, 428.224, 52926.872 25/10/07,12:36:45,01,10,1, 11.9,1,1, 8.203, 10681.023, 428.201, 52926.793 25/10/07,12:36:45,02,10,1, 11.9,1,1, 8.203, 10681.050, 428.180, 52926.815 25/10/07,12:36:45,03,10,1, 11.9,1,1, 8.203, 10681.067, 428.222, 52926.812 25/10/07,12:36:45,04,10,1, 11.9,1,1, 8.203, 10681.067, 428.209, 52926.830 25/10/07,12:36:45,05,10,1, 11.9,1,1, 8.203, 10681.043, 428.208, 52926.987 25/10/07,12:36:45,06,10,1, 11.9,1,1, 8.203, 10681.073, 428.202, 52926.832 25/10/07,12:36:45,07,10,1, 11.9,1,1, 8.203, 10681.095, 428.208, 52926.869 25/10/07,12:36:45,08,10,1, 11.9,1,1, 8.203, 10681.076, 428.221, 52926.844 25/10/07,12:36:45,09,10,1, 11.9,1,1, 8.203, 10681.073, 428.193, 52926.789 25/10/07,12:36:45,10,10,1, 11.9,1,1, 8.203, 10681.135, 428.221, 52926.844 25/10/07,12:36:45,11,10,1, 11.9,1,1, 8.203, 10681.136, 428.185, 52926.782 25/10/07,12:36:45,12,10,1, 11.9,1,1, 8.203, 10681.144, 428.191, 52926.836 25/10/07,12:36:45,13,10,1, 11.9,1,1, 8.203, 10681.148, 428.197, 52926.887 25/10/07,12:36:45,14,10,1, 11.9,1,1, 8.203, 10681.155, 428.192, 52926.856 25/10/07,12:36:45,15,10,1, 11.9,1,1, 8.203, 10681.140, 428.204, 52926.827 25/10/07,12:36:45,16,10,1, 11.9,1,1, 8.203, 10681.151, 428.192, 52926.857 25/10/07,12:36:45,17,10,1, 11.9,1,1, 8.203, 10681.165, 428.189, 52926.845 25/10/07,12:36:45,18,10,1, 11.9,1,1, 8.203, 10681.179, 428.200, 52926.846 25/10/07,12:36:45,19,10,1, 11.9,1,1, 8.203, 10681.184, 428.223, 52926.887 25/10/07,12:36:46,00,10,1, 11.9,1,1, 8.199, 10681.177, 428.223, 52926.887 25/10/07,12:36:46,01,10,1, 11.9,1,1, 8.199, 10681.182, 428.201, 52926.774 25/10/07,12:36:46,02,10,1, 11.9,1,1, 8.199, 10681.217, 428.193, 52926.783 25/10/07,12:36:46,03,10,1, 11.9,1,1, 8.199, 10681.209, 428.175, 52926.848 25/10/07,12:36:46,04,10,1, 11.9,1,1, 8.199, 10681.201, 428.177, 52926.816 25/10/07,12:36:46,05,10,1, 11.9,1,1, 8.199, 10681.214, 428.164, 52926.782 25/10/07,12:36:46,06,10,1, 11.9,1,1, 8.199, 10681.232, 428.175, 52926.851 25/10/07,12:36:46,07,10,1, 11.9,1,1, 8.199, 10681.223, 428.191, 52926.821 25/10/07,12:36:46,08,10,1, 11.9,1,1, 8.199, 10681.225, 428.158, 52926.695 25/10/07,12:36:46,09,10,1, 11.9,1,1, 8.199, 10681.221, 428.189, 52926.677 25/10/07,12:36:46,10,10,1, 11.9,1,1, 8.199, 10681.249, 428.171, 52926.732 25/10/07,12:36:46,11,10,1, 11.9,1,1, 8.199, 10681.279, 428.198, 52926.764 25/10/07,12:36:46,12,10,1, 11.9,1,1, 8.199, 10681.287, 428.178, 52926.757 25/10/07,12:36:46,13,10,1, 11.9,1,1, 8.199, 10681.283, 428.177, 52926.735 25/10/07,12:36:46,14,10,1, 11.9,1,1, 8.199, 10681.292, 428.190, 52926.751 25/10/07,12:36:46,15,10,1, 11.9,1,1, 8.199, 10681.330, 428.163, 52926.812 25/10/07,12:36:46,16,10,1, 11.9,1,1, 8.199, 10681.319, 428.187, 52926.819 25/10/07,12:36:46,17,10,1, 11.9,1,1, 8.199, 10681.330, 428.167, 52926.755 25/10/07,12:36:46,18,10,1, 11.9,1,1, 8.199, 10681.330, 428.153, 52926.767 25/10/07,12:36:46,19,10,1, 11.9,1,1, 8.199, 10681.357, 428.167, 52926.786 25/10/07,12:36:47,00,10,1, 11.9,1,1, 8.202, 10681.353, 428.167, 52926.786 25/10/07,12:36:47,01,10,1, 11.9,1,1, 8.202, 10681.372, 428.182, 52926.803 25/10/07,12:36:47,02,10,1, 11.9,1,1, 8.202, 10681.349, 428.172, 52926.752 25/10/07,12:36:47,03,10,1, 11.9,1,1, 8.202, 10681.376, 428.126, 52926.752 25/10/07,12:36:47,04,10,1, 11.9,1,1, 8.202, 10681.386, 428.189, 52926.788 25/10/07,12:36:47,05,10,1, 11.9,1,1, 8.202, 10681.378, 428.150, 52926.788 25/10/07,12:36:47,06,10,1, 11.9,1,1, 8.202, 10681.416, 428.172, 52926.865 25/10/07,12:36:47,07,10,1, 11.9,1,1, 8.202, 10681.415, 428.153, 52926.789 25/10/07,12:36:47,08,10,1, 11.9,1,1, 8.202, 10681.406, 428.140, 52926.784 25/10/07,12:36:47,09,10,1, 11.9,1,1, 8.202, 10681.414, 428.186, 52926.787 25/10/07,12:36:47,10,10,1, 11.9,1,1, 8.202, 10681.421, 428.149, 52926.753 25/10/07,12:36:47,11,10,1, 11.9,1,1, 8.202, 10681.437, 428.160, 52926.730 25/10/07,12:36:47,12,10,1, 11.9,1,1, 8.202, 10681.475, 428.147, 52926.733 25/10/07,12:36:47,13,10,1, 11.9,1,1, 8.202, 10681.458, 428.130, 52926.753 25/10/07,12:36:47,14,10,1, 11.9,1,1, 8.202, 10681.483, 428.123, 52926.782 25/10/07,12:36:47,15,10,1, 11.9,1,1, 8.202, 10681.465, 428.139, 52926.811 25/10/07,12:36:47,16,10,1, 11.9,1,1, 8.202, 10681.475, 428.148, 52926.811 25/10/07,12:36:47,17,10,1, 11.9,1,1, 8.202, 10681.482, 428.115, 52926.871 25/10/07,12:36:47,18,10,1, 11.9,1,1, 8.202, 10681.484, 428.095, 52926.821 25/10/07,12:36:47,19,10,1, 11.9,1,1, 8.202, 10681.485, 428.117, 52926.793 25/10/07,12:36:48,00,10,1, 11.9,1,1, 8.201, 10681.478, 428.117, 52926.793 25/10/07,12:36:48,01,10,1, 11.9,1,1, 8.201, 10681.514, 428.115, 52926.759 25/10/07,12:36:48,02,10,1, 11.9,1,1, 8.201, 10681.547, 428.111, 52926.754 25/10/07,12:36:48,03,10,1, 11.9,1,1, 8.201, 10681.544, 428.107, 52926.728 25/10/07,12:36:48,04,10,1, 11.9,1,1, 8.201, 10681.558, 428.099, 52926.729 25/10/07,12:36:48,05,10,1, 11.9,1,1, 8.201, 10681.561, 428.091, 52926.701 25/10/07,12:36:48,06,10,1, 11.9,1,1, 8.201, 10681.556, 428.107, 52926.784 25/10/07,12:36:48,07,10,1, 11.9,1,1, 8.201, 10681.537, 428.100, 52926.706 25/10/07,12:36:48,08,10,1, 11.9,1,1, 8.201, 10681.558, 428.069, 52926.792 25/10/07,12:36:48,09,10,1, 11.9,1,1, 8.201, 10681.576, 428.061, 52926.777 25/10/07,12:36:48,10,10,1, 11.9,1,1, 8.201, 10681.621, 428.083, 52926.731 25/10/07,12:36:48,11,10,1, 11.9,1,1, 8.201, 10681.612, 428.112, 52926.795 25/10/07,12:36:48,12,10,1, 11.9,1,1, 8.201, 10681.607, 428.078, 52926.792 25/10/07,12:36:48,13,10,1, 11.9,1,1, 8.201, 10681.613, 428.082, 52926.718 25/10/07,12:36:48,14,10,1, 11.9,1,1, 8.201, 10681.618, 428.060, 52926.722 25/10/07,12:36:48,15,10,1, 11.9,1,1, 8.201, 10681.652, 428.071, 52926.758 25/10/07,12:36:48,16,10,1, 11.9,1,1, 8.201, 10681.644, 428.085, 52926.773 25/10/07,12:36:48,17,10,1, 11.9,1,1, 8.201, 10681.651, 428.065, 52926.752 25/10/07,12:36:48,18,10,1, 11.9,1,1, 8.201, 10681.679, 428.062, 52926.810 25/10/07,12:36:48,19,10,1, 11.9,1,1, 8.201, 10681.715, 428.065, 52926.777 25/10/07,12:36:49,00,10,1, 11.9,1,1, 8.200, 10681.711, 428.065, 52926.777 25/10/07,12:36:49,01,10,1, 11.9,1,1, 8.200, 10681.701, 428.082, 52926.778 25/10/07,12:36:49,02,10,1, 11.9,1,1, 8.200, 10681.729, 428.049, 52926.792 25/10/07,12:36:49,03,10,1, 11.9,1,1, 8.200, 10681.714, 428.024, 52926.762 25/10/07,12:36:49,04,10,1, 11.9,1,1, 8.200, 10681.714, 428.043, 52926.765 25/10/07,12:36:49,05,10,1, 11.9,1,1, 8.200, 10681.735, 428.061, 52926.736 25/10/07,12:36:49,06,10,1, 11.9,1,1, 8.200, 10681.761, 428.053, 52926.786 25/10/07,12:36:49,07,10,1, 11.9,1,1, 8.200, 10681.766, 428.024, 52926.724 25/10/07,12:36:49,08,10,1, 11.9,1,1, 8.200, 10681.778, 428.047, 52926.713 25/10/07,12:36:49,09,10,1, 11.9,1,1, 8.200, 10681.776, 428.051, 52926.740 25/10/07,12:36:49,10,10,1, 11.9,1,1, 8.200, 10681.785, 428.037, 52926.682 25/10/07,12:36:49,11,10,1, 11.9,1,1, 8.200, 10681.778, 428.022, 52926.729 25/10/07,12:36:49,12,10,1, 11.9,1,1, 8.200, 10681.801, 428.039, 52926.775 25/10/07,12:36:49,13,10,1, 11.9,1,1, 8.200, 10681.813, 428.026, 52926.797 25/10/07,12:36:49,14,10,1, 11.9,1,1, 8.200, 10681.835, 428.029, 52926.675 25/10/07,12:36:49,15,10,1, 11.9,1,1, 8.200, 10681.852, 428.046, 52926.698 25/10/07,12:36:49,16,10,1, 11.9,1,1, 8.200, 10681.846, 428.032, 52926.780 25/10/07,12:36:49,17,10,1, 11.9,1,1, 8.200, 10681.842, 428.036, 52926.698 25/10/07,12:36:49,18,10,1, 11.9,1,1, 8.200, 10681.863, 427.990, 52926.752 25/10/07,12:36:49,19,10,1, 11.9,1,1, 8.200, 10681.872, 428.022, 52926.684 25/10/07,12:36:50,00,10,1, 11.9,1,1, 8.206, 10681.870, 428.022, 52926.684 25/10/07,12:36:50,01,10,1, 11.9,1,1, 8.206, 10681.886, 428.025, 52926.685 25/10/07,12:36:50,02,10,1, 11.9,1,1, 8.206, 10681.884, 428.032, 52926.756 25/10/07,12:36:50,03,10,1, 11.9,1,1, 8.206, 10681.905, 428.020, 52926.736 25/10/07,12:36:50,04,10,1, 11.9,1,1, 8.206, 10681.933, 428.020, 52926.703 25/10/07,12:36:50,05,10,1, 11.9,1,1, 8.206, 10681.939, 428.013, 52926.707 25/10/07,12:36:50,06,10,1, 11.9,1,1, 8.206, 10681.941, 428.006, 52926.710 25/10/07,12:36:50,07,10,1, 11.9,1,1, 8.206, 10681.974, 428.020, 52926.681 25/10/07,12:36:50,08,10,1, 11.9,1,1, 8.206, 10681.953, 428.010, 52926.756 25/10/07,12:36:50,09,10,1, 11.9,1,1, 8.206, 10681.980, 428.017, 52926.678 25/10/07,12:36:50,10,10,1, 11.9,1,1, 8.206, 10681.983, 428.015, 52926.801 25/10/07,12:36:50,11,10,1, 11.9,1,1, 8.206, 10681.992, 428.019, 52926.714 25/10/07,12:36:50,12,10,1, 11.9,1,1, 8.206, 10682.006, 427.994, 52926.700 25/10/07,12:36:50,13,10,1, 11.9,1,1, 8.206, 10682.014, 428.007, 52926.701 25/10/07,12:36:50,14,10,1, 11.9,1,1, 8.206, 10682.056, 428.007, 52926.738 25/10/07,12:36:50,15,10,1, 11.9,1,1, 8.206, 10682.054, 428.008, 52926.745 25/10/07,12:36:50,16,10,1, 11.9,1,1, 8.206, 10682.044, 428.003, 52926.695 25/10/07,12:36:50,17,10,1, 11.9,1,1, 8.206, 10682.095, 428.000, 52926.678 25/10/07,12:36:50,18,10,1, 11.9,1,1, 8.206, 10682.094, 428.014, 52926.713 25/10/07,12:36:50,19,10,1, 11.9,1,1, 8.206, 10682.085, 427.977, 52926.676 25/10/07,12:36:51,00,10,1, 11.9,1,1, 8.202, 10682.079, 427.977, 52926.676 25/10/07,12:36:51,01,10,1, 11.9,1,1, 8.202, 10682.106, 427.993, 52926.725 25/10/07,12:36:51,02,10,1, 11.9,1,1, 8.202, 10682.105, 427.970, 52926.678 25/10/07,12:36:51,03,10,1, 11.9,1,1, 8.202, 10682.128, 427.998, 52926.706 25/10/07,12:36:51,04,10,1, 11.9,1,1, 8.202, 10682.150, 427.981, 52926.680 25/10/07,12:36:51,05,10,1, 11.9,1,1, 8.202, 10682.152, 427.970, 52926.741 25/10/07,12:36:51,06,10,1, 11.9,1,1, 8.202, 10682.195, 427.978, 52926.659 25/10/07,12:36:51,07,10,1, 11.9,1,1, 8.202, 10682.157, 427.977, 52926.790 25/10/07,12:36:51,08,10,1, 11.9,1,1, 8.202, 10682.174, 427.951, 52926.732 25/10/07,12:36:51,09,10,1, 11.9,1,1, 8.202, 10682.198, 427.979, 52926.730 25/10/07,12:36:51,10,10,1, 11.9,1,1, 8.202, 10682.200, 427.959, 52926.678 25/10/07,12:36:51,11,10,1, 11.9,1,1, 8.202, 10682.194, 427.944, 52926.754 25/10/07,12:36:51,12,10,1, 11.9,1,1, 8.202, 10682.210, 427.968, 52926.694 25/10/07,12:36:51,13,10,1, 11.9,1,1, 8.202, 10682.255, 427.978, 52926.675 25/10/07,12:36:51,14,10,1, 11.9,1,1, 8.202, 10682.221, 427.937, 52926.676 25/10/07,12:36:51,15,10,1, 11.9,1,1, 8.202, 10682.279, 427.956, 52926.747 25/10/07,12:36:51,16,10,1, 11.9,1,1, 8.202, 10682.255, 427.984, 52926.726 25/10/07,12:36:51,17,10,1, 11.9,1,1, 8.202, 10682.283, 427.953, 52926.738 25/10/07,12:36:51,18,10,1, 11.9,1,1, 8.202, 10682.313, 427.960, 52926.731 25/10/07,12:36:51,19,10,1, 11.9,1,1, 8.202, 10682.268, 427.975, 52926.711 25/10/07,12:36:52,00,10,1, 11.9,1,1, 8.203, 10682.262, 427.975, 52926.711 25/10/07,12:36:52,01,10,1, 11.9,1,1, 8.203, 10682.306, 427.960, 52926.721 25/10/07,12:36:52,02,10,1, 11.9,1,1, 8.203, 10682.343, 427.951, 52926.710 25/10/07,12:36:52,03,10,1, 11.9,1,1, 8.203, 10682.338, 427.955, 52926.750 25/10/07,12:36:52,04,10,1, 11.9,1,1, 8.203, 10682.340, 427.944, 52926.650 25/10/07,12:36:52,05,10,1, 11.9,1,1, 8.203, 10682.349, 427.924, 52926.658 25/10/07,12:36:52,06,10,1, 11.9,1,1, 8.203, 10682.363, 427.959, 52926.735 25/10/07,12:36:52,07,10,1, 11.9,1,1, 8.203, 10682.399, 427.964, 52926.768 25/10/07,12:36:52,08,10,1, 11.9,1,1, 8.203, 10682.389, 427.945, 52926.736 25/10/07,12:36:52,09,10,1, 11.9,1,1, 8.203, 10682.407, 427.956, 52926.722 25/10/07,12:36:52,10,10,1, 11.9,1,1, 8.203, 10682.429, 427.950, 52926.729 25/10/07,12:36:52,11,10,1, 11.9,1,1, 8.203, 10682.420, 427.940, 52926.695 25/10/07,12:36:52,12,10,1, 11.9,1,1, 8.203, 10682.439, 427.971, 52926.767 25/10/07,12:36:52,13,10,1, 11.9,1,1, 8.203, 10682.456, 427.945, 52926.743 25/10/07,12:36:52,14,10,1, 11.9,1,1, 8.203, 10682.460, 427.968, 52926.699 25/10/07,12:36:52,15,10,1, 11.9,1,1, 8.203, 10682.444, 427.938, 52926.733 25/10/07,12:36:52,16,10,1, 11.9,1,1, 8.203, 10682.451, 427.962, 52926.956 25/10/07,12:36:52,17,10,1, 11.9,1,1, 8.203, 10682.516, 427.923, 52926.697 25/10/07,12:36:52,18,10,1, 11.9,1,1, 8.203, 10682.514, 427.922, 52926.707 25/10/07,12:36:52,19,10,1, 11.9,1,1, 8.203, 10682.514, 427.944, 52926.638 25/10/07,12:36:53,00,10,1, 11.9,1,1, 8.204, 10682.513, 427.944, 52926.638 25/10/07,12:36:53,01,10,1, 11.9,1,1, 8.204, 10682.504, 427.937, 52926.710 25/10/07,12:36:53,02,10,1, 11.9,1,1, 8.204, 10682.540, 427.946, 52926.735 25/10/07,12:36:53,03,10,1, 11.9,1,1, 8.204, 10682.557, 427.925, 52926.716 25/10/07,12:36:53,04,10,1, 11.9,1,1, 8.204, 10682.554, 427.940, 52926.704 25/10/07,12:36:53,05,10,1, 11.9,1,1, 8.204, 10682.576, 427.921, 52926.690 25/10/07,12:36:53,06,10,1, 11.9,1,1, 8.204, 10682.562, 427.900, 52926.683 25/10/07,12:36:53,07,10,1, 11.9,1,1, 8.204, 10682.595, 427.910, 52926.717 25/10/07,12:36:53,08,10,1, 11.9,1,1, 8.204, 10682.598, 427.913, 52926.730 25/10/07,12:36:53,09,10,1, 11.9,1,1, 8.204, 10682.597, 427.914, 52926.708 25/10/07,12:36:53,10,10,1, 11.9,1,1, 8.204, 10682.620, 427.907, 52926.704 25/10/07,12:36:53,11,10,1, 11.9,1,1, 8.204, 10682.619, 427.896, 52926.707 25/10/07,12:36:53,12,10,1, 11.9,1,1, 8.204, 10682.642, 427.921, 52926.711 25/10/07,12:36:53,13,10,1, 11.9,1,1, 8.204, 10682.633, 427.916, 52926.647 25/10/07,12:36:53,14,10,1, 11.9,1,1, 8.204, 10682.633, 427.902, 52926.672 25/10/07,12:36:53,15,10,1, 11.9,1,1, 8.204, 10682.655, 427.915, 52926.726 25/10/07,12:36:53,16,10,1, 11.9,1,1, 8.204, 10682.674, 427.865, 52926.733 25/10/07,12:36:53,17,10,1, 11.9,1,1, 8.204, 10682.671, 427.919, 52926.723 25/10/07,12:36:53,18,10,1, 11.9,1,1, 8.204, 10682.727, 427.916, 52926.747 25/10/07,12:36:53,19,10,1, 11.9,1,1, 8.204, 10682.673, 427.907, 52926.729 25/10/07,12:36:54,00,10,1, 11.9,1,1, 8.205, 10682.671, 427.907, 52926.729 25/10/07,12:36:54,01,10,1, 11.9,1,1, 8.205, 10682.744, 427.908, 52926.707 25/10/07,12:36:54,02,10,1, 11.9,1,1, 8.205, 10682.741, 427.902, 52926.744 25/10/07,12:36:54,03,10,1, 11.9,1,1, 8.205, 10682.748, 427.863, 52926.648 25/10/07,12:36:54,04,10,1, 11.9,1,1, 8.205, 10682.765, 427.858, 52926.723 25/10/07,12:36:54,05,10,1, 11.9,1,1, 8.205, 10682.765, 427.896, 52926.768 25/10/07,12:36:54,06,10,1, 11.9,1,1, 8.205, 10682.777, 427.874, 52926.664 25/10/07,12:36:54,07,10,1, 11.9,1,1, 8.205, 10682.801, 427.856, 52926.685 25/10/07,12:36:54,08,10,1, 11.9,1,1, 8.205, 10682.814, 427.874, 52926.666 25/10/07,12:36:54,09,10,1, 11.9,1,1, 8.205, 10682.836, 427.882, 52926.721 25/10/07,12:36:54,10,10,1, 11.9,1,1, 8.205, 10682.833, 427.897, 52926.745 25/10/07,12:36:54,11,10,1, 11.9,1,1, 8.205, 10682.837, 427.851, 52926.679 25/10/07,12:36:54,12,10,1, 11.9,1,1, 8.205, 10682.847, 427.857, 52926.651 25/10/07,12:36:54,13,10,1, 11.9,1,1, 8.205, 10682.864, 427.842, 52926.667 25/10/07,12:36:54,14,10,1, 11.9,1,1, 8.205, 10682.852, 427.847, 52926.697 25/10/07,12:36:54,15,10,1, 11.9,1,1, 8.205, 10682.842, 427.864, 52926.726 25/10/07,12:36:54,16,10,1, 11.9,1,1, 8.205, 10682.886, 427.827, 52926.646 25/10/07,12:36:54,17,10,1, 11.9,1,1, 8.205, 10682.910, 427.823, 52926.559 25/10/07,12:36:54,18,10,1, 11.9,1,1, 8.205, 10682.923, 427.821, 52926.587 25/10/07,12:36:54,19,10,1, 11.9,1,1, 8.205, 10682.929, 427.848, 52926.603 25/10/07,12:36:55,00,10,1, 12.0,1,1, 8.203, 10682.921, 427.848, 52926.603 25/10/07,12:36:55,01,10,1, 12.0,1,1, 8.203, 10682.951, 427.832, 52926.636 25/10/07,12:36:55,02,10,1, 12.0,1,1, 8.203, 10682.936, 427.821, 52926.702 25/10/07,12:36:55,03,10,1, 12.0,1,1, 8.203, 10682.940, 427.835, 52926.674 25/10/07,12:36:55,04,10,1, 12.0,1,1, 8.203, 10682.957, 427.809, 52926.653 25/10/07,12:36:55,05,10,1, 12.0,1,1, 8.203, 10682.970, 427.822, 52926.675 25/10/07,12:36:55,06,10,1, 12.0,1,1, 8.203, 10682.990, 427.854, 52926.778 25/10/07,12:36:55,07,10,1, 12.0,1,1, 8.203, 10682.994, 427.827, 52926.732 25/10/07,12:36:55,08,10,1, 12.0,1,1, 8.203, 10683.027, 427.788, 52926.699 25/10/07,12:36:55,09,10,1, 12.0,1,1, 8.203, 10683.019, 427.806, 52926.771 25/10/07,12:36:55,10,10,1, 12.0,1,1, 8.203, 10683.034, 427.820, 52926.692 25/10/07,12:36:55,11,10,1, 12.0,1,1, 8.203, 10683.032, 427.803, 52926.695 25/10/07,12:36:55,12,10,1, 12.0,1,1, 8.203, 10683.059, 427.801, 52926.708 25/10/07,12:36:55,13,10,1, 12.0,1,1, 8.203, 10683.052, 427.800, 52926.742 25/10/07,12:36:55,14,10,1, 12.0,1,1, 8.203, 10683.065, 427.772, 52926.694 25/10/07,12:36:55,15,10,1, 12.0,1,1, 8.203, 10683.079, 427.784, 52926.681 25/10/07,12:36:55,16,10,1, 12.0,1,1, 8.203, 10683.106, 427.771, 52926.630 25/10/07,12:36:55,17,10,1, 12.0,1,1, 8.203, 10683.109, 427.787, 52926.670 25/10/07,12:36:55,18,10,1, 12.0,1,1, 8.203, 10683.115, 427.771, 52926.687 25/10/07,12:36:55,19,10,1, 12.0,1,1, 8.203, 10683.115, 427.756, 52926.697 25/10/07,12:36:56,00,10,1, 12.0,1,1, 8.203, 10683.113, 427.756, 52926.697 25/10/07,12:36:56,01,10,1, 12.0,1,1, 8.203, 10683.148, 427.768, 52926.690 25/10/07,12:36:56,02,10,1, 12.0,1,1, 8.203, 10683.131, 427.776, 52926.706 25/10/07,12:36:56,03,10,1, 12.0,1,1, 8.203, 10683.139, 427.752, 52926.739 25/10/07,12:36:56,04,10,1, 12.0,1,1, 8.203, 10683.160, 427.728, 52926.634 25/10/07,12:36:56,05,10,1, 12.0,1,1, 8.203, 10683.164, 427.749, 52926.728 25/10/07,12:36:56,06,10,1, 12.0,1,1, 8.203, 10683.154, 427.738, 52926.652 25/10/07,12:36:56,07,10,1, 12.0,1,1, 8.203, 10683.203, 427.765, 52926.684 25/10/07,12:36:56,08,10,1, 12.0,1,1, 8.203, 10683.215, 427.749, 52926.633 25/10/07,12:36:56,09,10,1, 12.0,1,1, 8.203, 10683.176, 427.736, 52926.731 25/10/07,12:36:56,10,10,1, 12.0,1,1, 8.203, 10683.204, 427.737, 52926.610 25/10/07,12:36:56,11,10,1, 12.0,1,1, 8.203, 10683.228, 427.718, 52926.647 25/10/07,12:36:56,12,10,1, 12.0,1,1, 8.203, 10683.244, 427.753, 52926.737 25/10/07,12:36:56,13,10,1, 12.0,1,1, 8.203, 10683.246, 427.761, 52926.712 25/10/07,12:36:56,14,10,1, 12.0,1,1, 8.203, 10683.246, 427.735, 52926.682 25/10/07,12:36:56,15,10,1, 12.0,1,1, 8.203, 10683.262, 427.741, 52926.627 25/10/07,12:36:56,16,10,1, 12.0,1,1, 8.203, 10683.257, 427.705, 52926.646 25/10/07,12:36:56,17,10,1, 12.0,1,1, 8.203, 10683.275, 427.746, 52926.610 25/10/07,12:36:56,18,10,1, 12.0,1,1, 8.203, 10683.296, 427.704, 52926.696 25/10/07,12:36:56,19,10,1, 12.0,1,1, 8.203, 10683.301, 427.709, 52926.640 25/10/07,12:36:57,00,10,1, 11.9,1,1, 8.206, 10683.297, 427.709, 52926.640 25/10/07,12:36:57,01,10,1, 11.9,1,1, 8.206, 10683.312, 427.728, 52926.687 25/10/07,12:36:57,02,10,1, 11.9,1,1, 8.206, 10683.308, 427.763, 52926.873 25/10/07,12:36:57,03,10,1, 11.9,1,1, 8.206, 10683.344, 427.758, 52926.892 25/10/07,12:36:57,04,10,1, 11.9,1,1, 8.206, 10683.350, 427.782, 52926.937 25/10/07,12:36:57,05,10,1, 11.9,1,1, 8.206, 10683.342, 427.772, 52926.848 25/10/07,12:36:57,06,10,1, 11.9,1,1, 8.206, 10683.387, 427.771, 52926.874 25/10/07,12:36:57,07,10,1, 11.9,1,1, 8.206, 10683.350, 427.762, 52926.907 25/10/07,12:36:57,08,10,1, 11.9,1,1, 8.206, 10683.388, 427.757, 52926.842 25/10/07,12:36:57,09,10,1, 11.9,1,1, 8.206, 10683.403, 427.748, 52926.830 25/10/07,12:36:57,10,10,1, 11.9,1,1, 8.206, 10683.409, 427.763, 52926.840 25/10/07,12:36:57,11,10,1, 11.9,1,1, 8.206, 10683.419, 427.754, 52926.853 25/10/07,12:36:57,12,10,1, 11.9,1,1, 8.206, 10683.427, 427.775, 52926.916 25/10/07,12:36:57,13,10,1, 11.9,1,1, 8.206, 10683.425, 427.751, 52926.940 25/10/07,12:36:57,14,10,1, 11.9,1,1, 8.206, 10683.451, 427.748, 52926.836 25/10/07,12:36:57,15,10,1, 11.9,1,1, 8.206, 10683.447, 427.758, 52926.879 25/10/07,12:36:57,16,10,1, 11.9,1,1, 8.206, 10683.463, 427.743, 52926.805 25/10/07,12:36:57,17,10,1, 11.9,1,1, 8.206, 10683.459, 427.760, 52926.899 25/10/07,12:36:57,18,10,1, 11.9,1,1, 8.206, 10683.488, 427.729, 52926.875 25/10/07,12:36:57,19,10,1, 11.9,1,1, 8.206, 10683.501, 427.745, 52926.805 25/10/07,12:36:58,00,10,1, 11.9,1,1, 8.206, 10683.497, 427.745, 52926.805 25/10/07,12:36:58,01,10,1, 11.9,1,1, 8.206, 10683.531, 427.721, 52926.849 25/10/07,12:36:58,02,10,1, 11.9,1,1, 8.206, 10683.518, 427.732, 52926.819 25/10/07,12:36:58,03,10,1, 11.9,1,1, 8.206, 10683.531, 427.737, 52926.909 25/10/07,12:36:58,04,10,1, 11.9,1,1, 8.206, 10683.522, 427.752, 52926.826 25/10/07,12:36:58,05,10,1, 11.9,1,1, 8.206, 10683.543, 427.734, 52926.851 25/10/07,12:36:58,06,10,1, 11.9,1,1, 8.206, 10683.552, 427.735, 52926.808 25/10/07,12:36:58,07,10,1, 11.9,1,1, 8.206, 10683.550, 427.706, 52926.889 25/10/07,12:36:58,08,10,1, 11.9,1,1, 8.206, 10683.541, 427.704, 52926.775 25/10/07,12:36:58,09,10,1, 11.9,1,1, 8.206, 10683.601, 427.711, 52926.809 25/10/07,12:36:58,10,10,1, 11.9,1,1, 8.206, 10683.561, 427.731, 52926.832 25/10/07,12:36:58,11,10,1, 11.9,1,1, 8.206, 10683.580, 427.713, 52926.899 25/10/07,12:36:58,12,10,1, 11.9,1,1, 8.206, 10683.612, 427.692, 52926.784 25/10/07,12:36:58,13,10,1, 11.9,1,1, 8.206, 10683.605, 427.687, 52926.884 25/10/07,12:36:58,14,10,1, 11.9,1,1, 8.206, 10683.613, 427.700, 52926.854 25/10/07,12:36:58,15,10,1, 11.9,1,1, 8.206, 10683.643, 427.704, 52926.920 25/10/07,12:36:58,16,10,1, 11.9,1,1, 8.206, 10683.614, 427.704, 52926.775 25/10/07,12:36:58,17,10,1, 11.9,1,1, 8.206, 10683.627, 427.693, 52926.868 25/10/07,12:36:58,18,10,1, 11.9,1,1, 8.206, 10683.647, 427.693, 52926.787 25/10/07,12:36:58,19,10,1, 11.9,1,1, 8.206, 10683.644, 427.702, 52926.860 25/10/07,12:36:59,00,11,1, 11.9,1,1, 8.208, 10683.639, 427.702, 52926.860 25/10/07,12:36:59,01,11,1, 11.9,1,1, 8.208, 10683.690, 427.707, 52926.849 25/10/07,12:36:59,02,11,1, 11.9,1,1, 8.208, 10683.691, 427.713, 52926.853 25/10/07,12:36:59,03,11,1, 11.9,1,1, 8.208, 10683.702, 427.697, 52926.860 25/10/07,12:36:59,04,11,1, 11.9,1,1, 8.208, 10683.704, 427.699, 52926.875 25/10/07,12:36:59,05,11,1, 11.9,1,1, 8.208, 10683.715, 427.698, 52926.830 25/10/07,12:36:59,06,11,1, 11.9,1,1, 8.208, 10683.706, 427.688, 52926.858 25/10/07,12:36:59,07,11,1, 11.9,1,1, 8.208, 10683.725, 427.687, 52926.851 25/10/07,12:36:59,08,11,1, 11.9,1,1, 8.208, 10683.753, 427.716, 52926.853 25/10/07,12:36:59,09,11,1, 11.9,1,1, 8.208, 10683.698, 427.697, 52926.876 25/10/07,12:36:59,10,11,1, 11.9,1,1, 8.208, 10683.727, 427.696, 52926.912 25/10/07,12:36:59,11,11,1, 11.9,1,1, 8.208, 10683.703, 427.691, 52926.913 25/10/07,12:36:59,12,11,1, 11.9,1,1, 8.208, 10683.766, 427.691, 52926.881 25/10/07,12:36:59,13,11,1, 11.9,1,1, 8.208, 10683.786, 427.694, 52926.836 25/10/07,12:36:59,14,11,1, 11.9,1,1, 8.208, 10683.776, 427.650, 52926.883 25/10/07,12:36:59,15,11,1, 11.9,1,1, 8.208, 10683.776, 427.678, 52926.825 25/10/07,12:36:59,16,11,1, 11.9,1,1, 8.208, 10683.813, 427.681, 52926.853 25/10/07,12:36:59,17,11,1, 11.9,1,1, 8.208, 10683.786, 427.648, 52926.810 25/10/07,12:36:59,18,11,1, 11.9,1,1, 8.208, 10683.788, 427.684, 52926.919 25/10/07,12:36:59,19,11,1, 11.9,1,1, 8.208, 10683.839, 427.663, 52926.839 25/10/07,12:37:00,00,11,1, 12.0,1,1, 8.206, 10683.831, 427.663, 52926.839 25/10/07,12:37:00,01,11,1, 12.0,1,1, 8.206, 10683.837, 427.672, 52926.841 25/10/07,12:37:00,02,11,1, 12.0,1,1, 8.206, 10683.852, 427.620, 52926.720 25/10/07,12:37:00,03,11,1, 12.0,1,1, 8.206, 10683.846, 427.628, 52926.703 25/10/07,12:37:00,04,11,1, 12.0,1,1, 8.206, 10683.863, 427.618, 52926.624 25/10/07,12:37:00,05,11,1, 12.0,1,1, 8.206, 10683.906, 427.606, 52926.631 25/10/07,12:37:00,06,11,1, 12.0,1,1, 8.206, 10683.876, 427.620, 52926.633 25/10/07,12:37:00,07,11,1, 12.0,1,1, 8.206, 10683.871, 427.608, 52926.666 25/10/07,12:37:00,08,11,1, 12.0,1,1, 8.206, 10683.873, 427.604, 52926.757 25/10/07,12:37:00,09,11,1, 12.0,1,1, 8.206, 10683.900, 427.602, 52926.653 25/10/07,12:37:00,10,11,1, 12.0,1,1, 8.206, 10683.920, 427.614, 52926.712 25/10/07,12:37:00,11,11,1, 12.0,1,1, 8.206, 10683.916, 427.617, 52926.695 25/10/07,12:37:00,12,11,1, 12.0,1,1, 8.206, 10683.892, 427.598, 52926.696 25/10/07,12:37:00,13,11,1, 12.0,1,1, 8.206, 10683.928, 427.587, 52926.693 25/10/07,12:37:00,14,11,1, 12.0,1,1, 8.206, 10683.922, 427.608, 52926.732 25/10/07,12:37:00,15,11,1, 12.0,1,1, 8.206, 10683.956, 427.565, 52926.657 25/10/07,12:37:00,16,11,1, 12.0,1,1, 8.206, 10683.966, 427.587, 52926.682 25/10/07,12:37:00,17,11,1, 12.0,1,1, 8.206, 10683.954, 427.582, 52926.666 25/10/07,12:37:00,18,11,1, 12.0,1,1, 8.206, 10683.966, 427.569, 52926.663 25/10/07,12:37:00,19,11,1, 12.0,1,1, 8.206, 10684.002, 427.574, 52926.754 25/10/07,12:37:01,00,11,1, 11.9,1,1, 8.207, 10683.998, 427.574, 52926.754 25/10/07,12:37:01,01,11,1, 11.9,1,1, 8.207, 10683.996, 427.582, 52926.783 25/10/07,12:37:01,02,11,1, 11.9,1,1, 8.207, 10684.024, 427.584, 52926.672 25/10/07,12:37:01,03,11,1, 11.9,1,1, 8.207, 10684.021, 427.587, 52926.687 25/10/07,12:37:01,04,11,1, 11.9,1,1, 8.207, 10684.015, 427.566, 52926.636 25/10/07,12:37:01,05,11,1, 11.9,1,1, 8.207, 10684.053, 427.558, 52926.681 25/10/07,12:37:01,06,11,1, 11.9,1,1, 8.207, 10684.038, 427.578, 52926.712 25/10/07,12:37:01,07,11,1, 11.9,1,1, 8.207, 10684.062, 427.557, 52926.751 25/10/07,12:37:01,08,11,1, 11.9,1,1, 8.207, 10684.085, 427.550, 52926.645 25/10/07,12:37:01,09,11,1, 11.9,1,1, 8.207, 10684.079, 427.555, 52926.718 25/10/07,12:37:01,10,11,1, 11.9,1,1, 8.207, 10684.099, 427.566, 52926.743 25/10/07,12:37:01,11,11,1, 11.9,1,1, 8.207, 10684.095, 427.586, 52926.745 25/10/07,12:37:01,12,11,1, 11.9,1,1, 8.207, 10684.126, 427.560, 52926.715 25/10/07,12:37:01,13,11,1, 11.9,1,1, 8.207, 10684.122, 427.590, 52926.679 25/10/07,12:37:01,14,11,1, 11.9,1,1, 8.207, 10684.138, 427.570, 52926.733 25/10/07,12:37:01,15,11,1, 11.9,1,1, 8.207, 10684.117, 427.567, 52926.686 25/10/07,12:37:01,16,11,1, 11.9,1,1, 8.207, 10684.158, 427.565, 52926.682 25/10/07,12:37:01,17,11,1, 11.9,1,1, 8.207, 10684.167, 427.573, 52926.692 25/10/07,12:37:01,18,11,1, 11.9,1,1, 8.207, 10684.151, 427.551, 52926.726 25/10/07,12:37:01,19,11,1, 11.9,1,1, 8.207, 10684.183, 427.543, 52926.703 25/10/07,12:37:02,00,11,1, 11.9,1,1, 8.204, 10684.181, 427.543, 52926.703 25/10/07,12:37:02,01,11,1, 11.9,1,1, 8.204, 10684.176, 427.534, 52926.702 25/10/07,12:37:02,02,11,1, 11.9,1,1, 8.204, 10684.168, 427.557, 52926.726 25/10/07,12:37:02,03,11,1, 11.9,1,1, 8.204, 10684.220, 427.549, 52926.587 25/10/07,12:37:02,04,11,1, 11.9,1,1, 8.204, 10684.225, 427.551, 52926.684 25/10/07,12:37:02,05,11,1, 11.9,1,1, 8.204, 10684.227, 427.531, 52926.715 25/10/07,12:37:02,06,11,1, 11.9,1,1, 8.204, 10684.238, 427.547, 52926.646 25/10/07,12:37:02,07,11,1, 11.9,1,1, 8.204, 10684.247, 427.556, 52926.694 25/10/07,12:37:02,08,11,1, 11.9,1,1, 8.204, 10684.254, 427.547, 52926.655 25/10/07,12:37:02,09,11,1, 11.9,1,1, 8.204, 10684.272, 427.568, 52926.736 25/10/07,12:37:02,10,11,1, 11.9,1,1, 8.204, 10684.255, 427.565, 52926.733 25/10/07,12:37:02,11,11,1, 11.9,1,1, 8.204, 10684.284, 427.545, 52926.733 25/10/07,12:37:02,12,11,1, 11.9,1,1, 8.204, 10684.290, 427.563, 52926.711 25/10/07,12:37:02,13,11,1, 11.9,1,1, 8.204, 10684.310, 427.565, 52926.762 25/10/07,12:37:02,14,11,1, 11.9,1,1, 8.204, 10684.316, 427.566, 52926.715 25/10/07,12:37:02,15,11,1, 11.9,1,1, 8.204, 10684.326, 427.559, 52926.697 25/10/07,12:37:02,16,11,1, 11.9,1,1, 8.204, 10684.330, 427.572, 52926.700 25/10/07,12:37:02,17,11,1, 11.9,1,1, 8.204, 10684.329, 427.554, 52926.709 25/10/07,12:37:02,18,11,1, 11.9,1,1, 8.204, 10684.344, 427.570, 52926.769 25/10/07,12:37:02,19,11,1, 11.9,1,1, 8.204, 10684.348, 427.551, 52926.724 25/10/07,12:37:03,00,11,1, 11.9,1,1, 8.207, 10684.340, 427.551, 52926.724 25/10/07,12:37:03,01,11,1, 11.9,1,1, 8.207, 10684.363, 427.511, 52926.641 25/10/07,12:37:03,02,11,1, 11.9,1,1, 8.207, 10684.391, 427.565, 52926.720 25/10/07,12:37:03,03,11,1, 11.9,1,1, 8.207, 10684.421, 427.556, 52926.694 25/10/07,12:37:03,04,11,1, 11.9,1,1, 8.207, 10684.416, 427.554, 52926.752 25/10/07,12:37:03,05,11,1, 11.9,1,1, 8.207, 10684.395, 427.550, 52926.703 25/10/07,12:37:03,06,11,1, 11.9,1,1, 8.207, 10684.403, 427.539, 52926.698 25/10/07,12:37:03,07,11,1, 11.9,1,1, 8.207, 10684.407, 427.583, 52926.756 25/10/07,12:37:03,08,11,1, 11.9,1,1, 8.207, 10684.444, 427.518, 52926.674 25/10/07,12:37:03,09,11,1, 11.9,1,1, 8.207, 10684.419, 427.557, 52926.731 25/10/07,12:37:03,10,11,1, 11.9,1,1, 8.207, 10684.458, 427.554, 52926.731 25/10/07,12:37:03,11,11,1, 11.9,1,1, 8.207, 10684.440, 427.548, 52926.769 25/10/07,12:37:03,12,11,1, 11.9,1,1, 8.207, 10684.495, 427.543, 52926.721 25/10/07,12:37:03,13,11,1, 11.9,1,1, 8.207, 10684.483, 427.551, 52926.769 25/10/07,12:37:03,14,11,1, 11.9,1,1, 8.207, 10684.486, 427.555, 52926.753 25/10/07,12:37:03,15,11,1, 11.9,1,1, 8.207, 10684.486, 427.509, 52926.717 25/10/07,12:37:03,16,11,1, 11.9,1,1, 8.207, 10684.493, 427.527, 52926.752 25/10/07,12:37:03,17,11,1, 11.9,1,1, 8.207, 10684.490, 427.533, 52926.757 25/10/07,12:37:03,18,11,1, 11.9,1,1, 8.207, 10684.511, 427.494, 52926.685 25/10/07,12:37:03,19,11,1, 11.9,1,1, 8.207, 10684.522, 427.542, 52926.754 25/10/07,12:37:04,00,11,1, 11.9,1,1, 8.208, 10684.515, 427.542, 52926.754 25/10/07,12:37:04,01,11,1, 11.9,1,1, 8.208, 10684.546, 427.509, 52926.731 25/10/07,12:37:04,02,11,1, 11.9,1,1, 8.208, 10684.550, 427.500, 52926.742 25/10/07,12:37:04,03,11,1, 11.9,1,1, 8.208, 10684.577, 427.513, 52926.745 25/10/07,12:37:04,04,11,1, 11.9,1,1, 8.208, 10684.589, 427.500, 52926.685 25/10/07,12:37:04,05,11,1, 11.9,1,1, 8.208, 10684.576, 427.496, 52926.767 25/10/07,12:37:04,06,11,1, 11.9,1,1, 8.208, 10684.583, 427.488, 52926.754 25/10/07,12:37:04,07,11,1, 11.9,1,1, 8.208, 10684.602, 427.479, 52926.725 25/10/07,12:37:04,08,11,1, 11.9,1,1, 8.208, 10684.626, 427.452, 52926.684 25/10/07,12:37:04,09,11,1, 11.9,1,1, 8.208, 10684.620, 427.489, 52926.759 25/10/07,12:37:04,10,11,1, 11.9,1,1, 8.208, 10684.630, 427.476, 52926.776 25/10/07,12:37:04,11,11,1, 11.9,1,1, 8.208, 10684.652, 427.474, 52926.723 25/10/07,12:37:04,12,11,1, 11.9,1,1, 8.208, 10684.668, 427.467, 52926.769 25/10/07,12:37:04,13,11,1, 11.9,1,1, 8.208, 10684.659, 427.476, 52926.737 25/10/07,12:37:04,14,11,1, 11.9,1,1, 8.208, 10684.667, 427.459, 52926.709 25/10/07,12:37:04,15,11,1, 11.9,1,1, 8.208, 10684.678, 427.470, 52926.765 25/10/07,12:37:04,16,11,1, 11.9,1,1, 8.208, 10684.688, 427.478, 52926.742 25/10/07,12:37:04,17,11,1, 11.9,1,1, 8.208, 10684.703, 427.462, 52926.729 25/10/07,12:37:04,18,11,1, 11.9,1,1, 8.208, 10684.738, 427.460, 52926.799 25/10/07,12:37:04,19,11,1, 11.9,1,1, 8.208, 10684.700, 427.454, 52926.767 25/10/07,12:37:05,00,11,1, 11.9,1,1, 8.209, 10684.699, 427.454, 52926.767 25/10/07,12:37:05,01,11,1, 11.9,1,1, 8.209, 10684.730, 427.435, 52926.744 25/10/07,12:37:05,02,11,1, 11.9,1,1, 8.209, 10684.785, 427.438, 52926.784 25/10/07,12:37:05,03,11,1, 11.9,1,1, 8.209, 10684.783, 427.442, 52926.744 25/10/07,12:37:05,04,11,1, 11.9,1,1, 8.209, 10684.752, 427.424, 52926.743 25/10/07,12:37:05,05,11,1, 11.9,1,1, 8.209, 10684.796, 427.453, 52926.745 25/10/07,12:37:05,06,11,1, 11.9,1,1, 8.209, 10684.808, 427.436, 52926.818 25/10/07,12:37:05,07,11,1, 11.9,1,1, 8.209, 10684.806, 427.417, 52926.724 25/10/07,12:37:05,08,11,1, 11.9,1,1, 8.209, 10684.842, 427.409, 52926.745 25/10/07,12:37:05,09,11,1, 11.9,1,1, 8.209, 10684.829, 427.423, 52926.764 25/10/07,12:37:05,10,11,1, 11.9,1,1, 8.209, 10684.835, 427.415, 52926.758 25/10/07,12:37:05,11,11,1, 11.9,1,1, 8.209, 10684.837, 427.417, 52926.763 25/10/07,12:37:05,12,11,1, 11.9,1,1, 8.209, 10684.849, 427.392, 52926.697 25/10/07,12:37:05,13,11,1, 11.9,1,1, 8.209, 10684.893, 427.410, 52926.811 25/10/07,12:37:05,14,11,1, 11.9,1,1, 8.209, 10684.870, 427.394, 52926.729 25/10/07,12:37:05,15,11,1, 11.9,1,1, 8.209, 10684.865, 427.397, 52926.739 25/10/07,12:37:05,16,11,1, 11.9,1,1, 8.209, 10684.868, 427.408, 52926.799 25/10/07,12:37:05,17,11,1, 11.9,1,1, 8.209, 10684.881, 427.374, 52926.743 25/10/07,12:37:05,18,11,1, 11.9,1,1, 8.209, 10684.895, 427.404, 52926.731 25/10/07,12:37:05,19,11,1, 11.9,1,1, 8.209, 10684.906, 427.399, 52926.742 25/10/07,12:37:06,00,10,1, 11.9,1,1, 8.208, 10684.899, 427.399, 52926.742 25/10/07,12:37:06,01,10,1, 11.9,1,1, 8.208, 10684.933, 427.399, 52926.734 25/10/07,12:37:06,02,10,1, 11.9,1,1, 8.208, 10684.957, 427.380, 52926.832 25/10/07,12:37:06,03,10,1, 11.9,1,1, 8.208, 10684.935, 427.353, 52926.791 25/10/07,12:37:06,04,10,1, 11.9,1,1, 8.208, 10684.946, 427.353, 52926.727 25/10/07,12:37:06,05,10,1, 11.9,1,1, 8.208, 10684.978, 427.375, 52926.780 25/10/07,12:37:06,06,10,1, 11.9,1,1, 8.208, 10684.967, 427.374, 52926.788 25/10/07,12:37:06,07,10,1, 11.9,1,1, 8.208, 10684.966, 427.356, 52926.816 25/10/07,12:37:06,08,10,1, 11.9,1,1, 8.208, 10684.991, 427.340, 52926.756 25/10/07,12:37:06,09,10,1, 11.9,1,1, 8.208, 10685.011, 427.349, 52926.741 25/10/07,12:37:06,10,10,1, 11.9,1,1, 8.208, 10684.997, 427.328, 52926.721 25/10/07,12:37:06,11,10,1, 11.9,1,1, 8.208, 10685.005, 427.367, 52926.749 25/10/07,12:37:06,12,10,1, 11.9,1,1, 8.208, 10685.025, 427.351, 52926.735 25/10/07,12:37:06,13,10,1, 11.9,1,1, 8.208, 10685.043, 427.317, 52926.723 25/10/07,12:37:06,14,10,1, 11.9,1,1, 8.208, 10685.055, 427.339, 52926.832 25/10/07,12:37:06,15,10,1, 11.9,1,1, 8.208, 10685.066, 427.320, 52926.768 25/10/07,12:37:06,16,10,1, 11.9,1,1, 8.208, 10685.064, 427.335, 52926.754 25/10/07,12:37:06,17,10,1, 11.9,1,1, 8.208, 10685.066, 427.309, 52926.746 25/10/07,12:37:06,18,10,1, 11.9,1,1, 8.208, 10685.083, 427.336, 52926.776 25/10/07,12:37:06,19,10,1, 11.9,1,1, 8.208, 10685.089, 427.315, 52926.796 25/10/07,12:37:07,00,11,1, 11.9,1,1, 8.208, 10685.083, 427.315, 52926.796 25/10/07,12:37:07,01,11,1, 11.9,1,1, 8.208, 10685.133, 427.315, 52926.837 25/10/07,12:37:07,02,11,1, 11.9,1,1, 8.208, 10685.099, 427.323, 52926.815 25/10/07,12:37:07,03,11,1, 11.9,1,1, 8.208, 10685.116, 427.300, 52926.775 25/10/07,12:37:07,04,11,1, 11.9,1,1, 8.208, 10685.114, 427.306, 52926.783 25/10/07,12:37:07,05,11,1, 11.9,1,1, 8.208, 10685.144, 427.298, 52926.777 25/10/07,12:37:07,06,11,1, 11.9,1,1, 8.208, 10685.142, 427.291, 52926.789 25/10/07,12:37:07,07,11,1, 11.9,1,1, 8.208, 10685.144, 427.299, 52926.826 25/10/07,12:37:07,08,11,1, 11.9,1,1, 8.208, 10685.152, 427.299, 52926.762 25/10/07,12:37:07,09,11,1, 11.9,1,1, 8.208, 10685.129, 427.275, 52926.737 25/10/07,12:37:07,10,11,1, 11.9,1,1, 8.208, 10685.161, 427.278, 52926.717 25/10/07,12:37:07,11,11,1, 11.9,1,1, 8.208, 10685.177, 427.281, 52926.852 25/10/07,12:37:07,12,11,1, 11.9,1,1, 8.208, 10685.191, 427.271, 52926.761 25/10/07,12:37:07,13,11,1, 11.9,1,1, 8.208, 10685.173, 427.268, 52926.810 25/10/07,12:37:07,14,11,1, 11.9,1,1, 8.208, 10685.201, 427.300, 52926.794 25/10/07,12:37:07,15,11,1, 11.9,1,1, 8.208, 10685.185, 427.279, 52926.853 25/10/07,12:37:07,16,11,1, 11.9,1,1, 8.208, 10685.217, 427.251, 52926.753 25/10/07,12:37:07,17,11,1, 11.9,1,1, 8.208, 10685.219, 427.261, 52926.736 25/10/07,12:37:07,18,11,1, 11.9,1,1, 8.208, 10685.232, 427.264, 52926.799 25/10/07,12:37:07,19,11,1, 11.9,1,1, 8.208, 10685.222, 427.265, 52926.791 25/10/07,12:37:08,00,11,1, 11.9,1,1, 8.207, 10685.216, 427.265, 52926.791 25/10/07,12:37:08,01,11,1, 11.9,1,1, 8.207, 10685.238, 427.266, 52926.810 25/10/07,12:37:08,02,11,1, 11.9,1,1, 8.207, 10685.249, 427.250, 52926.747 25/10/07,12:37:08,03,11,1, 11.9,1,1, 8.207, 10685.258, 427.248, 52926.823 25/10/07,12:37:08,04,11,1, 11.9,1,1, 8.207, 10685.241, 427.259, 52926.857 25/10/07,12:37:08,05,11,1, 11.9,1,1, 8.207, 10685.271, 427.244, 52926.767 25/10/07,12:37:08,06,11,1, 11.9,1,1, 8.207, 10685.275, 427.242, 52926.845 25/10/07,12:37:08,07,11,1, 11.9,1,1, 8.207, 10685.275, 427.257, 52926.800 25/10/07,12:37:08,08,11,1, 11.9,1,1, 8.207, 10685.294, 427.229, 52926.827 25/10/07,12:37:08,09,11,1, 11.9,1,1, 8.207, 10685.296, 427.231, 52926.814 25/10/07,12:37:08,10,11,1, 11.9,1,1, 8.207, 10685.308, 427.246, 52926.815 25/10/07,12:37:08,11,11,1, 11.9,1,1, 8.207, 10685.298, 427.222, 52926.835 25/10/07,12:37:08,12,11,1, 11.9,1,1, 8.207, 10685.304, 427.210, 52926.798 25/10/07,12:37:08,13,11,1, 11.9,1,1, 8.207, 10685.292, 427.222, 52926.745 25/10/07,12:37:08,14,11,1, 11.9,1,1, 8.207, 10685.317, 427.247, 52926.783 25/10/07,12:37:08,15,11,1, 11.9,1,1, 8.207, 10685.319, 427.222, 52926.739 25/10/07,12:37:08,16,11,1, 11.9,1,1, 8.207, 10685.321, 427.220, 52926.788 25/10/07,12:37:08,17,11,1, 11.9,1,1, 8.207, 10685.340, 427.256, 52926.817 25/10/07,12:37:08,18,11,1, 11.9,1,1, 8.207, 10685.338, 427.222, 52926.820 25/10/07,12:37:08,19,11,1, 11.9,1,1, 8.207, 10685.345, 427.214, 52926.794 25/10/07,12:37:09,00,11,1, 12.0,1,1, 8.208, 10685.341, 427.214, 52926.794 25/10/07,12:37:09,01,11,1, 12.0,1,1, 8.208, 10685.355, 427.222, 52926.816 25/10/07,12:37:09,02,11,1, 12.0,1,1, 8.208, 10685.375, 427.204, 52926.788 25/10/07,12:37:09,03,11,1, 12.0,1,1, 8.208, 10685.366, 427.222, 52926.830 25/10/07,12:37:09,04,11,1, 12.0,1,1, 8.208, 10685.365, 427.191, 52926.822 25/10/07,12:37:09,05,11,1, 12.0,1,1, 8.208, 10685.362, 427.215, 52926.815 25/10/07,12:37:09,06,11,1, 12.0,1,1, 8.208, 10685.387, 427.226, 52926.858 25/10/07,12:37:09,07,11,1, 12.0,1,1, 8.208, 10685.387, 427.242, 52926.852 25/10/07,12:37:09,08,11,1, 12.0,1,1, 8.208, 10685.396, 427.212, 52926.859 25/10/07,12:37:09,09,11,1, 12.0,1,1, 8.208, 10685.421, 427.218, 52926.866 25/10/07,12:37:09,10,11,1, 12.0,1,1, 8.208, 10685.434, 427.235, 52926.866 25/10/07,12:37:09,11,11,1, 12.0,1,1, 8.208, 10685.437, 427.212, 52926.832 25/10/07,12:37:09,12,11,1, 12.0,1,1, 8.208, 10685.392, 427.236, 52926.828 25/10/07,12:37:09,13,11,1, 12.0,1,1, 8.208, 10685.423, 427.246, 52926.863 25/10/07,12:37:09,14,11,1, 12.0,1,1, 8.208, 10685.454, 427.197, 52926.823 25/10/07,12:37:09,15,11,1, 12.0,1,1, 8.208, 10685.451, 427.226, 52926.840 25/10/07,12:37:09,16,11,1, 12.0,1,1, 8.208, 10685.476, 427.205, 52926.886 25/10/07,12:37:09,17,11,1, 12.0,1,1, 8.208, 10685.463, 427.200, 52926.833 25/10/07,12:37:09,18,11,1, 12.0,1,1, 8.208, 10685.466, 427.211, 52926.825 25/10/07,12:37:09,19,11,1, 12.0,1,1, 8.208, 10685.470, 427.210, 52926.839 25/10/07,12:37:10,00,11,1, 12.0,1,1, 8.210, 10685.467, 427.210, 52926.839 25/10/07,12:37:10,01,11,1, 12.0,1,1, 8.210, 10685.493, 427.200, 52926.841 25/10/07,12:37:10,02,11,1, 12.0,1,1, 8.210, 10685.483, 427.231, 52926.870 25/10/07,12:37:10,03,11,1, 12.0,1,1, 8.210, 10685.469, 427.193, 52926.829 25/10/07,12:37:10,04,11,1, 12.0,1,1, 8.210, 10685.481, 427.205, 52926.825 25/10/07,12:37:10,05,11,1, 12.0,1,1, 8.210, 10685.486, 427.215, 52926.904 25/10/07,12:37:10,06,11,1, 12.0,1,1, 8.210, 10685.511, 427.226, 52926.866 25/10/07,12:37:10,07,11,1, 12.0,1,1, 8.210, 10685.509, 427.201, 52926.866 25/10/07,12:37:10,08,11,1, 12.0,1,1, 8.210, 10685.525, 427.202, 52926.853 25/10/07,12:37:10,09,11,1, 12.0,1,1, 8.210, 10685.519, 427.210, 52926.841 25/10/07,12:37:10,10,11,1, 12.0,1,1, 8.210, 10685.500, 427.195, 52926.850 25/10/07,12:37:10,11,11,1, 12.0,1,1, 8.210, 10685.548, 427.202, 52926.911 25/10/07,12:37:10,12,11,1, 12.0,1,1, 8.210, 10685.564, 427.208, 52926.886 25/10/07,12:37:10,13,11,1, 12.0,1,1, 8.210, 10685.557, 427.184, 52926.832 25/10/07,12:37:10,14,11,1, 12.0,1,1, 8.210, 10685.549, 427.195, 52926.973 25/10/07,12:37:10,15,11,1, 12.0,1,1, 8.210, 10685.565, 427.217, 52926.923 25/10/07,12:37:10,16,11,1, 12.0,1,1, 8.210, 10685.556, 427.195, 52926.895 25/10/07,12:37:10,17,11,1, 12.0,1,1, 8.210, 10685.585, 427.188, 52926.837 25/10/07,12:37:10,18,11,1, 12.0,1,1, 8.210, 10685.606, 427.205, 52926.909 25/10/07,12:37:10,19,11,1, 12.0,1,1, 8.210, 10685.604, 427.202, 52926.944 25/10/07,12:37:11,00,11,1, 11.9,1,1, 8.209, 10685.600, 427.202, 52926.944 25/10/07,12:37:11,01,11,1, 11.9,1,1, 8.209, 10685.639, 427.188, 52926.929 25/10/07,12:37:11,02,11,1, 11.9,1,1, 8.209, 10685.617, 427.193, 52926.846 25/10/07,12:37:11,03,11,1, 11.9,1,1, 8.209, 10685.643, 427.194, 52926.941 25/10/07,12:37:11,04,11,1, 11.9,1,1, 8.209, 10685.623, 427.204, 52926.847 25/10/07,12:37:11,05,11,1, 11.9,1,1, 8.209, 10685.641, 427.204, 52926.856 25/10/07,12:37:11,06,11,1, 11.9,1,1, 8.209, 10685.643, 427.197, 52926.972 25/10/07,12:37:11,07,11,1, 11.9,1,1, 8.209, 10685.652, 427.200, 52926.921 25/10/07,12:37:11,08,11,1, 11.9,1,1, 8.209, 10685.655, 427.194, 52926.932 25/10/07,12:37:11,09,11,1, 11.9,1,1, 8.209, 10685.662, 427.188, 52926.937 25/10/07,12:37:11,10,11,1, 11.9,1,1, 8.209, 10685.660, 427.197, 52926.849 25/10/07,12:37:11,11,11,1, 11.9,1,1, 8.209, 10685.682, 427.221, 52926.847 25/10/07,12:37:11,12,11,1, 11.9,1,1, 8.209, 10685.680, 427.198, 52926.914 25/10/07,12:37:11,13,11,1, 11.9,1,1, 8.209, 10685.682, 427.198, 52926.850 25/10/07,12:37:11,14,11,1, 11.9,1,1, 8.209, 10685.705, 427.182, 52926.915 25/10/07,12:37:11,15,11,1, 11.9,1,1, 8.209, 10685.684, 427.184, 52926.864 25/10/07,12:37:11,16,11,1, 11.9,1,1, 8.209, 10685.697, 427.171, 52926.946 25/10/07,12:37:11,17,11,1, 11.9,1,1, 8.209, 10685.704, 427.197, 52926.978 25/10/07,12:37:11,18,11,1, 11.9,1,1, 8.209, 10685.711, 427.202, 52926.969 25/10/07,12:37:11,19,11,1, 11.9,1,1, 8.209, 10685.740, 427.205, 52926.990 25/10/07,12:37:12,00,11,1, 12.0,1,1, 8.213, 10685.734, 427.205, 52926.990 25/10/07,12:37:12,01,11,1, 12.0,1,1, 8.213, 10685.735, 427.181, 52926.962 25/10/07,12:37:12,02,11,1, 12.0,1,1, 8.213, 10685.733, 427.168, 52926.893 25/10/07,12:37:12,03,11,1, 12.0,1,1, 8.213, 10685.769, 427.194, 52926.897 25/10/07,12:37:12,04,11,1, 12.0,1,1, 8.213, 10685.758, 427.169, 52926.997 25/10/07,12:37:12,05,11,1, 12.0,1,1, 8.213, 10685.776, 427.190, 52926.972 25/10/07,12:37:12,06,11,1, 12.0,1,1, 8.213, 10685.812, 427.203, 52927.004 25/10/07,12:37:12,07,11,1, 12.0,1,1, 8.213, 10685.793, 427.181, 52926.986 25/10/07,12:37:12,08,11,1, 12.0,1,1, 8.213, 10685.787, 427.171, 52926.991 25/10/07,12:37:12,09,11,1, 12.0,1,1, 8.213, 10685.832, 427.166, 52926.930 25/10/07,12:37:12,10,11,1, 12.0,1,1, 8.213, 10685.804, 427.161, 52926.895 25/10/07,12:37:12,11,11,1, 12.0,1,1, 8.213, 10685.826, 427.152, 52926.913 25/10/07,12:37:12,12,11,1, 12.0,1,1, 8.213, 10685.818, 427.160, 52926.980 25/10/07,12:37:12,13,11,1, 12.0,1,1, 8.213, 10685.832, 427.147, 52926.938 25/10/07,12:37:12,14,11,1, 12.0,1,1, 8.213, 10685.821, 427.155, 52926.990 25/10/07,12:37:12,15,11,1, 12.0,1,1, 8.213, 10685.852, 427.159, 52926.902 25/10/07,12:37:12,16,11,1, 12.0,1,1, 8.213, 10685.851, 427.157, 52926.935 25/10/07,12:37:12,17,11,1, 12.0,1,1, 8.213, 10685.875, 427.134, 52926.977 25/10/07,12:37:12,18,11,1, 12.0,1,1, 8.213, 10685.886, 427.136, 52926.958 25/10/07,12:37:12,19,11,1, 12.0,1,1, 8.213, 10685.896, 427.167, 52926.971 25/10/07,12:37:13,00,11,1, 11.9,1,1, 8.211, 10685.892, 427.167, 52926.971 25/10/07,12:37:13,01,11,1, 11.9,1,1, 8.211, 10685.902, 427.125, 52926.944 25/10/07,12:37:13,02,11,1, 11.9,1,1, 8.211, 10685.886, 427.131, 52926.961 25/10/07,12:37:13,03,11,1, 11.9,1,1, 8.211, 10685.937, 427.132, 52926.927 25/10/07,12:37:13,04,11,1, 11.9,1,1, 8.211, 10685.922, 427.119, 52926.946 25/10/07,12:37:13,05,11,1, 11.9,1,1, 8.211, 10685.937, 427.133, 52926.981 25/10/07,12:37:13,06,11,1, 11.9,1,1, 8.211, 10685.943, 427.104, 52926.930 25/10/07,12:37:13,07,11,1, 11.9,1,1, 8.211, 10685.933, 427.133, 52926.972 25/10/07,12:37:13,08,11,1, 11.9,1,1, 8.211, 10685.966, 427.161, 52926.973 25/10/07,12:37:13,09,11,1, 11.9,1,1, 8.211, 10685.925, 427.117, 52926.944 25/10/07,12:37:13,10,11,1, 11.9,1,1, 8.211, 10685.957, 427.127, 52926.924 25/10/07,12:37:13,11,11,1, 11.9,1,1, 8.211, 10685.967, 427.122, 52926.888 25/10/07,12:37:13,12,11,1, 11.9,1,1, 8.211, 10685.979, 427.106, 52926.956 25/10/07,12:37:13,13,11,1, 11.9,1,1, 8.211, 10686.009, 427.095, 52926.939 25/10/07,12:37:13,14,11,1, 11.9,1,1, 8.211, 10686.031, 427.104, 52926.965 25/10/07,12:37:13,15,11,1, 11.9,1,1, 8.211, 10686.037, 427.101, 52926.956 25/10/07,12:37:13,16,11,1, 11.9,1,1, 8.211, 10686.024, 427.082, 52926.980 25/10/07,12:37:13,17,11,1, 11.9,1,1, 8.211, 10686.020, 427.111, 52926.966 25/10/07,12:37:13,18,11,1, 11.9,1,1, 8.211, 10686.026, 427.115, 52926.975 25/10/07,12:37:13,19,11,1, 11.9,1,1, 8.211, 10686.054, 427.083, 52926.948 25/10/07,12:37:14,00,11,1, 12.0,1,1, 8.211, 10686.051, 427.083, 52926.948 25/10/07,12:37:14,01,11,1, 12.0,1,1, 8.211, 10686.065, 427.079, 52926.989 25/10/07,12:37:14,02,11,1, 12.0,1,1, 8.211, 10686.060, 427.107, 52926.996 25/10/07,12:37:14,03,11,1, 12.0,1,1, 8.211, 10686.074, 427.118, 52927.009 25/10/07,12:37:14,04,11,1, 12.0,1,1, 8.211, 10686.083, 427.079, 52926.961 25/10/07,12:37:14,05,11,1, 12.0,1,1, 8.211, 10686.096, 427.101, 52926.995 25/10/07,12:37:14,06,11,1, 12.0,1,1, 8.211, 10686.106, 427.113, 52926.964 25/10/07,12:37:14,07,11,1, 12.0,1,1, 8.211, 10686.085, 427.083, 52926.954 25/10/07,12:37:14,08,11,1, 12.0,1,1, 8.211, 10686.117, 427.095, 52926.960 25/10/07,12:37:14,09,11,1, 12.0,1,1, 8.211, 10686.113, 427.096, 52927.024 25/10/07,12:37:14,10,11,1, 12.0,1,1, 8.211, 10686.106, 427.063, 52926.942 25/10/07,12:37:14,11,11,1, 12.0,1,1, 8.211, 10686.096, 427.045, 52926.899 25/10/07,12:37:14,12,11,1, 12.0,1,1, 8.211, 10686.133, 427.083, 52927.040 25/10/07,12:37:14,13,11,1, 12.0,1,1, 8.211, 10686.160, 427.060, 52926.940 25/10/07,12:37:14,14,11,1, 12.0,1,1, 8.211, 10686.139, 427.061, 52927.008 25/10/07,12:37:14,15,11,1, 12.0,1,1, 8.211, 10686.162, 427.081, 52926.945 25/10/07,12:37:14,16,11,1, 12.0,1,1, 8.211, 10686.145, 427.055, 52927.048 25/10/07,12:37:14,17,11,1, 12.0,1,1, 8.211, 10686.171, 427.047, 52926.938 25/10/07,12:37:14,18,11,1, 12.0,1,1, 8.211, 10686.193, 427.071, 52927.014 25/10/07,12:37:14,19,11,1, 12.0,1,1, 8.211, 10686.199, 427.033, 52926.935 25/10/07,12:37:15,00,11,1, 11.9,1,1, 8.210, 10686.193, 427.033, 52926.935 25/10/07,12:37:15,01,11,1, 11.9,1,1, 8.210, 10686.202, 427.081, 52927.005 25/10/07,12:37:15,02,11,1, 11.9,1,1, 8.210, 10686.205, 427.060, 52927.036 25/10/07,12:37:15,03,11,1, 11.9,1,1, 8.210, 10686.219, 427.045, 52927.079 25/10/07,12:37:15,04,11,1, 11.9,1,1, 8.210, 10686.201, 427.030, 52926.991 25/10/07,12:37:15,05,11,1, 11.9,1,1, 8.210, 10686.197, 427.033, 52926.908 25/10/07,12:37:15,06,11,1, 11.9,1,1, 8.210, 10686.212, 427.025, 52927.028 25/10/07,12:37:15,07,11,1, 11.9,1,1, 8.210, 10686.232, 427.057, 52926.997 25/10/07,12:37:15,08,11,1, 11.9,1,1, 8.210, 10686.236, 427.026, 52927.043 25/10/07,12:37:15,09,11,1, 11.9,1,1, 8.210, 10686.231, 427.039, 52927.064 25/10/07,12:37:15,10,11,1, 11.9,1,1, 8.210, 10686.268, 427.043, 52926.977 25/10/07,12:37:15,11,11,1, 11.9,1,1, 8.210, 10686.256, 427.049, 52927.062 25/10/07,12:37:15,12,11,1, 11.9,1,1, 8.210, 10686.252, 427.023, 52926.973 25/10/07,12:37:15,13,11,1, 11.9,1,1, 8.210, 10686.240, 427.033, 52927.028 25/10/07,12:37:15,14,11,1, 11.9,1,1, 8.210, 10686.274, 427.020, 52927.045 25/10/07,12:37:15,15,11,1, 11.9,1,1, 8.210, 10686.282, 427.023, 52926.981 25/10/07,12:37:15,16,11,1, 11.9,1,1, 8.210, 10686.288, 427.019, 52927.012 25/10/07,12:37:15,17,11,1, 11.9,1,1, 8.210, 10686.300, 426.994, 52926.994 25/10/07,12:37:15,18,11,1, 11.9,1,1, 8.210, 10686.296, 426.997, 52927.039 25/10/07,12:37:15,19,11,1, 11.9,1,1, 8.210, 10686.317, 427.034, 52927.020 25/10/07,12:37:16,00,11,1, 11.9,1,1, 8.212, 10686.309, 427.034, 52927.020 25/10/07,12:37:16,01,11,1, 11.9,1,1, 8.212, 10686.303, 427.028, 52927.033 25/10/07,12:37:16,02,11,1, 11.9,1,1, 8.212, 10686.313, 427.004, 52927.043 25/10/07,12:37:16,03,11,1, 11.9,1,1, 8.212, 10686.299, 427.004, 52927.017 25/10/07,12:37:16,04,11,1, 11.9,1,1, 8.212, 10686.304, 427.022, 52927.045 25/10/07,12:37:16,05,11,1, 11.9,1,1, 8.212, 10686.306, 427.019, 52927.028 25/10/07,12:37:16,06,11,1, 11.9,1,1, 8.212, 10686.322, 426.994, 52927.036 25/10/07,12:37:16,07,11,1, 11.9,1,1, 8.212, 10686.329, 427.019, 52927.035 25/10/07,12:37:16,08,11,1, 11.9,1,1, 8.212, 10686.349, 427.019, 52927.027 25/10/07,12:37:16,09,11,1, 11.9,1,1, 8.212, 10686.347, 427.003, 52927.016 25/10/07,12:37:16,10,11,1, 11.9,1,1, 8.212, 10686.358, 427.001, 52927.024 25/10/07,12:37:16,11,11,1, 11.9,1,1, 8.212, 10686.340, 427.012, 52927.071 25/10/07,12:37:16,12,11,1, 11.9,1,1, 8.212, 10686.329, 426.972, 52927.005 25/10/07,12:37:16,13,11,1, 11.9,1,1, 8.212, 10686.358, 426.990, 52926.986 25/10/07,12:37:16,14,11,1, 11.9,1,1, 8.212, 10686.360, 426.994, 52927.054 25/10/07,12:37:16,15,11,1, 11.9,1,1, 8.212, 10686.379, 426.975, 52927.067 25/10/07,12:37:16,16,11,1, 11.9,1,1, 8.212, 10686.400, 426.997, 52927.054 25/10/07,12:37:16,17,11,1, 11.9,1,1, 8.212, 10686.397, 427.018, 52927.045 25/10/07,12:37:16,18,11,1, 11.9,1,1, 8.212, 10686.393, 427.002, 52927.035 25/10/07,12:37:16,19,11,1, 11.9,1,1, 8.212, 10686.396, 427.014, 52927.024 25/10/07,12:37:17,00,11,1, 12.0,1,1, 8.214, 10686.393, 427.014, 52927.024 25/10/07,12:37:17,01,11,1, 12.0,1,1, 8.214, 10686.405, 426.996, 52927.048 25/10/07,12:37:17,02,11,1, 12.0,1,1, 8.214, 10686.420, 427.000, 52927.022 25/10/07,12:37:17,03,11,1, 12.0,1,1, 8.214, 10686.445, 427.026, 52927.056 25/10/07,12:37:17,04,11,1, 12.0,1,1, 8.214, 10686.427, 426.968, 52927.034 25/10/07,12:37:17,05,11,1, 12.0,1,1, 8.214, 10686.443, 427.004, 52927.040 25/10/07,12:37:17,06,11,1, 12.0,1,1, 8.214, 10686.433, 427.020, 52927.074 25/10/07,12:37:17,07,11,1, 12.0,1,1, 8.214, 10686.432, 426.996, 52927.043 25/10/07,12:37:17,08,11,1, 12.0,1,1, 8.214, 10686.441, 427.008, 52927.038 25/10/07,12:37:17,09,11,1, 12.0,1,1, 8.214, 10686.470, 427.006, 52927.070 25/10/07,12:37:17,10,11,1, 12.0,1,1, 8.214, 10686.451, 426.990, 52927.080 25/10/07,12:37:17,11,11,1, 12.0,1,1, 8.214, 10686.466, 426.988, 52927.129 25/10/07,12:37:17,12,11,1, 12.0,1,1, 8.214, 10686.472, 426.983, 52927.093 25/10/07,12:37:17,13,11,1, 12.0,1,1, 8.214, 10686.476, 426.966, 52927.112 25/10/07,12:37:17,14,11,1, 12.0,1,1, 8.214, 10686.495, 426.982, 52927.096 25/10/07,12:37:17,15,11,1, 12.0,1,1, 8.214, 10686.497, 426.991, 52927.071 25/10/07,12:37:17,16,11,1, 12.0,1,1, 8.214, 10686.493, 426.985, 52927.100 25/10/07,12:37:17,17,11,1, 12.0,1,1, 8.214, 10686.493, 426.991, 52927.058 25/10/07,12:37:17,18,11,1, 12.0,1,1, 8.214, 10686.516, 427.008, 52927.096 25/10/07,12:37:17,19,11,1, 12.0,1,1, 8.214, 10686.520, 426.985, 52927.102 25/10/07,12:37:18,00,10,1, 11.9,1,1, 8.216, 10686.518, 426.985, 52927.102 25/10/07,12:37:18,01,10,1, 11.9,1,1, 8.216, 10686.534, 426.979, 52927.193 25/10/07,12:37:18,02,10,1, 11.9,1,1, 8.216, 10686.534, 426.984, 52927.119 25/10/07,12:37:18,03,10,1, 11.9,1,1, 8.216, 10686.552, 426.992, 52927.192 25/10/07,12:37:18,04,10,1, 11.9,1,1, 8.216, 10686.551, 426.992, 52927.147 25/10/07,12:37:18,05,10,1, 11.9,1,1, 8.216, 10686.542, 426.984, 52927.121 25/10/07,12:37:18,06,10,1, 11.9,1,1, 8.216, 10686.560, 426.994, 52927.131 25/10/07,12:37:18,07,10,1, 11.9,1,1, 8.216, 10686.577, 426.998, 52927.080 25/10/07,12:37:18,08,10,1, 11.9,1,1, 8.216, 10686.548, 426.974, 52927.073 25/10/07,12:37:18,09,10,1, 11.9,1,1, 8.216, 10686.564, 426.978, 52927.087 25/10/07,12:37:18,10,10,1, 11.9,1,1, 8.216, 10686.559, 426.972, 52927.113 25/10/07,12:37:18,11,10,1, 11.9,1,1, 8.216, 10686.543, 426.969, 52927.100 25/10/07,12:37:18,12,10,1, 11.9,1,1, 8.216, 10686.566, 426.982, 52927.108 25/10/07,12:37:18,13,10,1, 11.9,1,1, 8.216, 10686.567, 427.001, 52927.131 25/10/07,12:37:18,14,10,1, 11.9,1,1, 8.216, 10686.608, 426.990, 52927.108 25/10/07,12:37:18,15,10,1, 11.9,1,1, 8.216, 10686.591, 426.984, 52927.149 25/10/07,12:37:18,16,10,1, 11.9,1,1, 8.216, 10686.610, 426.951, 52927.123 25/10/07,12:37:18,17,10,1, 11.9,1,1, 8.216, 10686.594, 426.996, 52927.122 25/10/07,12:37:18,18,10,1, 11.9,1,1, 8.216, 10686.612, 426.958, 52927.118 25/10/07,12:37:18,19,10,1, 11.9,1,1, 8.216, 10686.593, 426.955, 52927.146 25/10/07,12:37:19,00,10,1, 11.9,1,1, 8.210, 10686.585, 426.955, 52927.146 25/10/07,12:37:19,01,10,1, 11.9,1,1, 8.210, 10686.598, 426.977, 52927.063 25/10/07,12:37:19,02,10,1, 11.9,1,1, 8.210, 10686.619, 426.964, 52927.106 25/10/07,12:37:19,03,10,1, 11.9,1,1, 8.210, 10686.632, 426.966, 52927.120 25/10/07,12:37:19,04,10,1, 11.9,1,1, 8.210, 10686.629, 426.971, 52927.151 25/10/07,12:37:19,05,10,1, 11.9,1,1, 8.210, 10686.638, 426.952, 52927.173 25/10/07,12:37:19,06,10,1, 11.9,1,1, 8.210, 10686.646, 426.979, 52927.142 25/10/07,12:37:19,07,10,1, 11.9,1,1, 8.210, 10686.604, 426.966, 52927.098 25/10/07,12:37:19,08,10,1, 11.9,1,1, 8.210, 10686.632, 426.996, 52927.109 25/10/07,12:37:19,09,10,1, 11.9,1,1, 8.210, 10686.638, 426.957, 52927.130 25/10/07,12:37:19,10,10,1, 11.9,1,1, 8.210, 10686.634, 426.974, 52927.175 25/10/07,12:37:19,11,10,1, 11.9,1,1, 8.210, 10686.629, 426.966, 52927.132 25/10/07,12:37:19,12,10,1, 11.9,1,1, 8.210, 10686.645, 426.973, 52927.116 25/10/07,12:37:19,13,10,1, 11.9,1,1, 8.210, 10686.658, 426.973, 52927.263 25/10/07,12:37:19,14,10,1, 11.9,1,1, 8.210, 10686.678, 426.961, 52927.092 25/10/07,12:37:19,15,10,1, 11.9,1,1, 8.210, 10686.647, 426.979, 52927.140 25/10/07,12:37:19,16,10,1, 11.9,1,1, 8.210, 10686.679, 427.000, 52927.152 25/10/07,12:37:19,17,10,1, 11.9,1,1, 8.210, 10686.676, 426.979, 52926.994 25/10/07,12:37:19,18,10,1, 11.9,1,1, 8.210, 10686.677, 426.971, 52927.128 25/10/07,12:37:19,19,10,1, 11.9,1,1, 8.210, 10686.679, 426.971, 52927.086 25/10/07,12:37:20,00,10,1, 11.9,1,1, 8.216, 10686.677, 426.971, 52927.086 25/10/07,12:37:20,01,10,1, 11.9,1,1, 8.216, 10686.668, 426.950, 52927.127 25/10/07,12:37:20,02,10,1, 11.9,1,1, 8.216, 10686.692, 426.966, 52927.168 25/10/07,12:37:20,03,10,1, 11.9,1,1, 8.216, 10686.681, 426.955, 52927.144 25/10/07,12:37:20,04,10,1, 11.9,1,1, 8.216, 10686.692, 426.959, 52927.125 25/10/07,12:37:20,05,10,1, 11.9,1,1, 8.216, 10686.696, 426.967, 52927.167 25/10/07,12:37:20,06,10,1, 11.9,1,1, 8.216, 10686.690, 426.932, 52927.198 25/10/07,12:37:20,07,10,1, 11.9,1,1, 8.216, 10686.719, 426.936, 52927.127 25/10/07,12:37:20,08,10,1, 11.9,1,1, 8.216, 10686.681, 426.991, 52927.186 25/10/07,12:37:20,09,10,1, 11.9,1,1, 8.216, 10686.717, 426.933, 52927.131 25/10/07,12:37:20,10,10,1, 11.9,1,1, 8.216, 10686.733, 426.957, 52927.211 25/10/07,12:37:20,11,10,1, 11.9,1,1, 8.216, 10686.710, 426.954, 52927.100 25/10/07,12:37:20,12,10,1, 11.9,1,1, 8.216, 10686.722, 426.962, 52927.189 25/10/07,12:37:20,13,10,1, 11.9,1,1, 8.216, 10686.720, 426.942, 52927.232 25/10/07,12:37:20,14,10,1, 11.9,1,1, 8.216, 10686.706, 426.920, 52927.156 25/10/07,12:37:20,15,10,1, 11.9,1,1, 8.216, 10686.715, 426.934, 52927.157 25/10/07,12:37:20,16,10,1, 11.9,1,1, 8.216, 10686.705, 426.928, 52927.175 25/10/07,12:37:20,17,10,1, 11.9,1,1, 8.216, 10686.677, 426.920, 52927.185 25/10/07,12:37:20,18,10,1, 11.9,1,1, 8.216, 10686.744, 426.933, 52927.106 25/10/07,12:37:20,19,10,1, 11.9,1,1, 8.216, 10686.706, 426.950, 52927.144 25/10/07,12:37:21,00,10,1, 11.9,1,1, 8.213, 10686.702, 426.950, 52927.144 25/10/07,12:37:21,01,10,1, 11.9,1,1, 8.213, 10686.734, 426.940, 52927.228 25/10/07,12:37:21,02,10,1, 11.9,1,1, 8.213, 10686.719, 426.928, 52927.219 25/10/07,12:37:21,03,10,1, 11.9,1,1, 8.213, 10686.732, 426.924, 52927.178 25/10/07,12:37:21,04,10,1, 11.9,1,1, 8.213, 10686.757, 426.939, 52927.147 25/10/07,12:37:21,05,10,1, 11.9,1,1, 8.213, 10686.725, 426.914, 52927.209 25/10/07,12:37:21,06,10,1, 11.9,1,1, 8.213, 10686.739, 426.911, 52927.230 25/10/07,12:37:21,07,10,1, 11.9,1,1, 8.213, 10686.733, 426.932, 52927.202 25/10/07,12:37:21,08,10,1, 11.9,1,1, 8.213, 10686.768, 426.930, 52927.228 25/10/07,12:37:21,09,10,1, 11.9,1,1, 8.213, 10686.759, 426.918, 52927.240 25/10/07,12:37:21,10,10,1, 11.9,1,1, 8.213, 10686.741, 426.923, 52927.213 25/10/07,12:37:21,11,10,1, 11.9,1,1, 8.213, 10686.777, 426.906, 52927.159 25/10/07,12:37:21,12,10,1, 11.9,1,1, 8.213, 10686.765, 426.895, 52927.213 25/10/07,12:37:21,13,10,1, 11.9,1,1, 8.213, 10686.778, 426.913, 52927.232 25/10/07,12:37:21,14,10,1, 11.9,1,1, 8.213, 10686.767, 426.901, 52927.175 25/10/07,12:37:21,15,10,1, 11.9,1,1, 8.213, 10686.767, 426.910, 52927.293 25/10/07,12:37:21,16,10,1, 11.9,1,1, 8.213, 10686.797, 426.921, 52927.234 25/10/07,12:37:21,17,10,1, 11.9,1,1, 8.213, 10686.784, 426.896, 52927.213 25/10/07,12:37:21,18,10,1, 11.9,1,1, 8.213, 10686.789, 426.929, 52927.268 25/10/07,12:37:21,19,10,1, 11.9,1,1, 8.213, 10686.791, 426.904, 52927.202 25/10/07,12:37:22,00,10,1, 12.0,1,1, 8.215, 10686.785, 426.904, 52927.202 25/10/07,12:37:22,01,10,1, 12.0,1,1, 8.215, 10686.785, 426.903, 52927.214 25/10/07,12:37:22,02,10,1, 12.0,1,1, 8.215, 10686.804, 426.900, 52927.161 25/10/07,12:37:22,03,10,1, 12.0,1,1, 8.215, 10686.783, 426.897, 52927.284 25/10/07,12:37:22,04,10,1, 12.0,1,1, 8.215, 10686.797, 426.921, 52927.279 25/10/07,12:37:22,05,10,1, 12.0,1,1, 8.215, 10686.790, 426.895, 52927.251 25/10/07,12:37:22,06,10,1, 12.0,1,1, 8.215, 10686.805, 426.882, 52927.273 25/10/07,12:37:22,07,10,1, 12.0,1,1, 8.215, 10686.832, 426.896, 52927.283 25/10/07,12:37:22,08,10,1, 12.0,1,1, 8.215, 10686.815, 426.886, 52927.233 25/10/07,12:37:22,09,10,1, 12.0,1,1, 8.215, 10686.818, 426.887, 52927.235 25/10/07,12:37:22,10,10,1, 12.0,1,1, 8.215, 10686.804, 426.883, 52927.220 25/10/07,12:37:22,11,10,1, 12.0,1,1, 8.215, 10686.818, 426.868, 52927.285 25/10/07,12:37:22,12,10,1, 12.0,1,1, 8.215, 10686.827, 426.915, 52927.224 25/10/07,12:37:22,13,10,1, 12.0,1,1, 8.215, 10686.827, 426.900, 52927.249 25/10/07,12:37:22,14,10,1, 12.0,1,1, 8.215, 10686.828, 426.871, 52927.254 25/10/07,12:37:22,15,10,1, 12.0,1,1, 8.215, 10686.809, 426.905, 52927.334 25/10/07,12:37:22,16,10,1, 12.0,1,1, 8.215, 10686.805, 426.909, 52927.313 25/10/07,12:37:22,17,10,1, 12.0,1,1, 8.215, 10686.815, 426.871, 52927.201 25/10/07,12:37:22,18,10,1, 12.0,1,1, 8.215, 10686.821, 426.913, 52927.334 25/10/07,12:37:22,19,10,1, 12.0,1,1, 8.215, 10686.828, 426.877, 52927.257 25/10/07,12:37:23,00,11,1, 11.9,1,1, 8.213, 10686.827, 426.877, 52927.257 25/10/07,12:37:23,01,11,1, 11.9,1,1, 8.213, 10686.835, 426.899, 52927.300 25/10/07,12:37:23,02,11,1, 11.9,1,1, 8.213, 10686.836, 426.886, 52927.312 25/10/07,12:37:23,03,11,1, 11.9,1,1, 8.213, 10686.833, 426.872, 52927.270 25/10/07,12:37:23,04,11,1, 11.9,1,1, 8.213, 10686.840, 426.869, 52927.234 25/10/07,12:37:23,05,11,1, 11.9,1,1, 8.213, 10686.846, 426.904, 52927.253 25/10/07,12:37:23,06,11,1, 11.9,1,1, 8.213, 10686.860, 426.877, 52927.206 25/10/07,12:37:23,07,11,1, 11.9,1,1, 8.213, 10686.874, 426.895, 52927.277 25/10/07,12:37:23,08,11,1, 11.9,1,1, 8.213, 10686.861, 426.895, 52927.349 25/10/07,12:37:23,09,11,1, 11.9,1,1, 8.213, 10686.859, 426.875, 52927.322 25/10/07,12:37:23,10,11,1, 11.9,1,1, 8.213, 10686.862, 426.884, 52927.334 25/10/07,12:37:23,11,11,1, 11.9,1,1, 8.213, 10686.860, 426.879, 52927.312 25/10/07,12:37:23,12,11,1, 11.9,1,1, 8.213, 10686.862, 426.867, 52927.299 25/10/07,12:37:23,13,11,1, 11.9,1,1, 8.213, 10686.853, 426.881, 52927.319 25/10/07,12:37:23,14,11,1, 11.9,1,1, 8.213, 10686.878, 426.875, 52927.337 25/10/07,12:37:23,15,11,1, 11.9,1,1, 8.213, 10686.871, 426.892, 52927.326 25/10/07,12:37:23,16,11,1, 11.9,1,1, 8.213, 10686.872, 426.901, 52927.389 25/10/07,12:37:23,17,11,1, 11.9,1,1, 8.213, 10686.866, 426.886, 52927.361 25/10/07,12:37:23,18,11,1, 11.9,1,1, 8.213, 10686.880, 426.903, 52927.330 25/10/07,12:37:23,19,11,1, 11.9,1,1, 8.213, 10686.869, 426.895, 52927.296 25/10/07,12:37:24,00,10,1, 11.9,1,1, 8.218, 10686.868, 426.895, 52927.296 25/10/07,12:37:24,01,10,1, 11.9,1,1, 8.218, 10686.866, 426.901, 52927.322 25/10/07,12:37:24,02,10,1, 11.9,1,1, 8.218, 10686.874, 426.889, 52927.308 25/10/07,12:37:24,03,10,1, 11.9,1,1, 8.218, 10686.878, 426.894, 52927.345 25/10/07,12:37:24,04,10,1, 11.9,1,1, 8.218, 10686.860, 426.898, 52927.374 25/10/07,12:37:24,05,10,1, 11.9,1,1, 8.218, 10686.889, 426.897, 52927.386 25/10/07,12:37:24,06,10,1, 11.9,1,1, 8.218, 10686.884, 426.901, 52927.384 25/10/07,12:37:24,07,10,1, 11.9,1,1, 8.218, 10686.861, 426.911, 52927.380 25/10/07,12:37:24,08,10,1, 11.9,1,1, 8.218, 10686.861, 426.912, 52927.398 25/10/07,12:37:24,09,10,1, 11.9,1,1, 8.218, 10686.890, 426.901, 52927.378 25/10/07,12:37:24,10,10,1, 11.9,1,1, 8.218, 10686.856, 426.904, 52927.381 25/10/07,12:37:24,11,10,1, 11.9,1,1, 8.218, 10686.873, 426.903, 52927.402 25/10/07,12:37:24,12,10,1, 11.9,1,1, 8.218, 10686.885, 426.940, 52927.330 25/10/07,12:37:24,13,10,1, 11.9,1,1, 8.218, 10686.847, 426.943, 52927.446 25/10/07,12:37:24,14,10,1, 11.9,1,1, 8.218, 10686.873, 426.922, 52927.331 25/10/07,12:37:24,15,10,1, 11.9,1,1, 8.218, 10686.860, 426.945, 52927.400 25/10/07,12:37:24,16,10,1, 11.9,1,1, 8.218, 10686.847, 426.929, 52927.362 25/10/07,12:37:24,17,10,1, 11.9,1,1, 8.218, 10686.873, 426.928, 52927.328 25/10/07,12:37:24,18,10,1, 11.9,1,1, 8.218, 10686.871, 426.941, 52927.363 25/10/07,12:37:24,19,10,1, 11.9,1,1, 8.218, 10686.844, 426.931, 52927.387 25/10/07,12:37:25,00,10,1, 12.0,1,1, 8.213, 10686.843, 426.931, 52927.387 25/10/07,12:37:25,01,10,1, 12.0,1,1, 8.213, 10686.867, 426.941, 52927.436 25/10/07,12:37:25,02,10,1, 12.0,1,1, 8.213, 10686.860, 426.940, 52927.408 25/10/07,12:37:25,03,10,1, 12.0,1,1, 8.213, 10686.875, 426.942, 52927.458 25/10/07,12:37:25,04,10,1, 12.0,1,1, 8.213, 10686.860, 426.939, 52927.457 25/10/07,12:37:25,05,10,1, 12.0,1,1, 8.213, 10686.877, 426.942, 52927.422 25/10/07,12:37:25,06,10,1, 12.0,1,1, 8.213, 10686.883, 426.959, 52927.451 25/10/07,12:37:25,07,10,1, 12.0,1,1, 8.213, 10686.860, 426.938, 52927.371 25/10/07,12:37:25,08,10,1, 12.0,1,1, 8.213, 10686.881, 426.961, 52927.376 25/10/07,12:37:25,09,10,1, 12.0,1,1, 8.213, 10686.907, 426.980, 52927.387 25/10/07,12:37:25,10,10,1, 12.0,1,1, 8.213, 10686.893, 426.947, 52927.378 25/10/07,12:37:25,11,10,1, 12.0,1,1, 8.213, 10686.889, 426.949, 52927.407 25/10/07,12:37:25,12,10,1, 12.0,1,1, 8.213, 10686.893, 426.976, 52927.475 25/10/07,12:37:25,13,10,1, 12.0,1,1, 8.213, 10686.891, 426.962, 52927.380 25/10/07,12:37:25,14,10,1, 12.0,1,1, 8.213, 10686.883, 426.959, 52927.431 25/10/07,12:37:25,15,10,1, 12.0,1,1, 8.213, 10686.874, 426.957, 52927.415 25/10/07,12:37:25,16,10,1, 12.0,1,1, 8.213, 10686.878, 426.951, 52927.461 25/10/07,12:37:25,17,10,1, 12.0,1,1, 8.213, 10686.909, 426.951, 52927.430 25/10/07,12:37:25,18,10,1, 12.0,1,1, 8.213, 10686.914, 426.959, 52927.502 25/10/07,12:37:25,19,10,1, 12.0,1,1, 8.213, 10686.860, 426.945, 52927.390 25/10/07,12:37:26,00,11,1, 11.9,1,1, 8.215, 10686.852, 426.945, 52927.390 25/10/07,12:37:26,01,11,1, 11.9,1,1, 8.215, 10686.866, 426.957, 52927.520 25/10/07,12:37:26,02,11,1, 11.9,1,1, 8.215, 10686.903, 426.950, 52927.454 25/10/07,12:37:26,03,11,1, 11.9,1,1, 8.215, 10686.887, 426.962, 52927.473 25/10/07,12:37:26,04,11,1, 11.9,1,1, 8.215, 10686.890, 426.941, 52927.372 25/10/07,12:37:26,05,11,1, 11.9,1,1, 8.215, 10686.894, 426.954, 52927.472 25/10/07,12:37:26,06,11,1, 11.9,1,1, 8.215, 10686.922, 426.967, 52927.422 25/10/07,12:37:26,07,11,1, 11.9,1,1, 8.215, 10686.911, 426.946, 52927.441 25/10/07,12:37:26,08,11,1, 11.9,1,1, 8.215, 10686.907, 426.952, 52927.544 25/10/07,12:37:26,09,11,1, 11.9,1,1, 8.215, 10686.915, 426.977, 52927.398 25/10/07,12:37:26,10,11,1, 11.9,1,1, 8.215, 10686.910, 426.971, 52927.729 25/10/07,12:37:26,11,11,1, 11.9,1,1, 8.215, 10686.950, 426.952, 52927.565 25/10/07,12:37:26,12,11,1, 11.9,1,1, 8.215, 10686.919, 426.967, 52927.533 25/10/07,12:37:26,13,11,1, 11.9,1,1, 8.215, 10686.915, 426.940, 52927.492 25/10/07,12:37:26,14,11,1, 11.9,1,1, 8.215, 10686.931, 426.972, 52927.514 25/10/07,12:37:26,15,11,1, 11.9,1,1, 8.215, 10686.913, 426.962, 52927.499 25/10/07,12:37:26,16,11,1, 11.9,1,1, 8.215, 10686.908, 426.979, 52927.519 25/10/07,12:37:26,17,11,1, 11.9,1,1, 8.215, 10686.905, 426.988, 52927.547 25/10/07,12:37:26,18,11,1, 11.9,1,1, 8.215, 10686.920, 426.971, 52927.504 25/10/07,12:37:26,19,11,1, 11.9,1,1, 8.215, 10686.945, 426.988, 52927.456 25/10/07,12:37:27,00,11,1, 11.8,1,1, 8.215, 10686.944, 426.988, 52927.456 25/10/07,12:37:27,01,11,1, 11.8,1,1, 8.215, 10686.948, 426.968, 52927.485 25/10/07,12:37:27,02,11,1, 11.8,1,1, 8.215, 10686.933, 426.969, 52927.505 25/10/07,12:37:27,03,11,1, 11.8,1,1, 8.215, 10686.952, 426.966, 52927.572 25/10/07,12:37:27,04,11,1, 11.8,1,1, 8.215, 10686.940, 426.968, 52927.505 25/10/07,12:37:27,05,11,1, 11.8,1,1, 8.215, 10686.960, 427.000, 52927.513 25/10/07,12:37:27,06,11,1, 11.8,1,1, 8.215, 10686.949, 426.956, 52927.498 25/10/07,12:37:27,07,11,1, 11.8,1,1, 8.215, 10686.965, 426.960, 52927.533 25/10/07,12:37:27,08,11,1, 11.8,1,1, 8.215, 10686.968, 426.973, 52927.499 25/10/07,12:37:27,09,11,1, 11.8,1,1, 8.215, 10686.956, 426.972, 52927.537 25/10/07,12:37:27,10,11,1, 11.8,1,1, 8.215, 10686.922, 426.991, 52927.565 25/10/07,12:37:27,11,11,1, 11.8,1,1, 8.215, 10686.951, 426.968, 52927.475 25/10/07,12:37:27,12,11,1, 11.8,1,1, 8.215, 10686.965, 426.968, 52927.508 25/10/07,12:37:27,13,11,1, 11.8,1,1, 8.215, 10686.946, 426.984, 52927.496 25/10/07,12:37:27,14,11,1, 11.8,1,1, 8.215, 10686.958, 426.968, 52927.517 25/10/07,12:37:27,15,11,1, 11.8,1,1, 8.215, 10686.967, 426.963, 52927.537 25/10/07,12:37:27,16,11,1, 11.8,1,1, 8.215, 10686.948, 426.971, 52927.513 25/10/07,12:37:27,17,11,1, 11.8,1,1, 8.215, 10686.956, 426.976, 52927.513 25/10/07,12:37:27,18,11,1, 11.8,1,1, 8.215, 10686.961, 426.981, 52927.590 25/10/07,12:37:27,19,11,1, 11.8,1,1, 8.215, 10686.976, 426.950, 52927.539 25/10/07,12:37:28,00,11,1, 11.9,1,1, 8.215, 10686.969, 426.950, 52927.539 25/10/07,12:37:28,01,11,1, 11.9,1,1, 8.215, 10686.966, 426.951, 52927.560 25/10/07,12:37:28,02,11,1, 11.9,1,1, 8.215, 10686.965, 426.973, 52927.568 25/10/07,12:37:28,03,11,1, 11.9,1,1, 8.215, 10686.973, 426.946, 52927.585 25/10/07,12:37:28,04,11,1, 11.9,1,1, 8.215, 10686.991, 426.975, 52927.596 25/10/07,12:37:28,05,11,1, 11.9,1,1, 8.215, 10686.992, 426.973, 52927.543 25/10/07,12:37:28,06,11,1, 11.9,1,1, 8.215, 10686.983, 426.961, 52927.507 25/10/07,12:37:28,07,11,1, 11.9,1,1, 8.215, 10686.993, 426.970, 52927.555 25/10/07,12:37:28,08,11,1, 11.9,1,1, 8.215, 10686.985, 426.969, 52927.621 25/10/07,12:37:28,09,11,1, 11.9,1,1, 8.215, 10687.011, 426.938, 52927.544 25/10/07,12:37:28,10,11,1, 11.9,1,1, 8.215, 10687.009, 426.968, 52927.569 25/10/07,12:37:28,11,11,1, 11.9,1,1, 8.215, 10686.981, 426.942, 52927.614 25/10/07,12:37:28,12,11,1, 11.9,1,1, 8.215, 10687.024, 426.971, 52927.582 25/10/07,12:37:28,13,11,1, 11.9,1,1, 8.215, 10687.012, 426.977, 52927.578 25/10/07,12:37:28,14,11,1, 11.9,1,1, 8.215, 10687.012, 426.958, 52927.544 25/10/07,12:37:28,15,11,1, 11.9,1,1, 8.215, 10687.022, 426.964, 52927.588 25/10/07,12:37:28,16,11,1, 11.9,1,1, 8.215, 10687.012, 426.948, 52927.569 25/10/07,12:37:28,17,11,1, 11.9,1,1, 8.215, 10687.015, 426.933, 52927.533 25/10/07,12:37:28,18,11,1, 11.9,1,1, 8.215, 10687.020, 426.947, 52927.606 25/10/07,12:37:28,19,11,1, 11.9,1,1, 8.215, 10686.995, 426.951, 52927.567 25/10/07,12:37:29,00,11,1, 11.9,1,1, 8.215, 10686.994, 426.951, 52927.567 25/10/07,12:37:29,01,11,1, 11.9,1,1, 8.215, 10687.024, 426.990, 52927.658 25/10/07,12:37:29,02,11,1, 11.9,1,1, 8.215, 10686.988, 426.969, 52927.550 25/10/07,12:37:29,03,11,1, 11.9,1,1, 8.215, 10687.026, 426.977, 52927.596 25/10/07,12:37:29,04,11,1, 11.9,1,1, 8.215, 10687.023, 426.959, 52927.590 25/10/07,12:37:29,05,11,1, 11.9,1,1, 8.215, 10687.011, 426.966, 52927.554 25/10/07,12:37:29,06,11,1, 11.9,1,1, 8.215, 10687.021, 426.988, 52927.581 25/10/07,12:37:29,07,11,1, 11.9,1,1, 8.215, 10687.025, 426.958, 52927.558 25/10/07,12:37:29,08,11,1, 11.9,1,1, 8.215, 10687.041, 426.950, 52927.613 25/10/07,12:37:29,09,11,1, 11.9,1,1, 8.215, 10687.068, 426.983, 52927.611 25/10/07,12:37:29,10,11,1, 11.9,1,1, 8.215, 10687.050, 426.969, 52927.585 25/10/07,12:37:29,11,11,1, 11.9,1,1, 8.215, 10687.036, 426.981, 52927.609 25/10/07,12:37:29,12,11,1, 11.9,1,1, 8.215, 10687.050, 426.997, 52927.618 25/10/07,12:37:29,13,11,1, 11.9,1,1, 8.215, 10687.046, 426.986, 52927.565 25/10/07,12:37:29,14,11,1, 11.9,1,1, 8.215, 10687.065, 426.966, 52927.610 25/10/07,12:37:29,15,11,1, 11.9,1,1, 8.215, 10687.041, 426.997, 52927.624 25/10/07,12:37:29,16,11,1, 11.9,1,1, 8.215, 10687.045, 426.962, 52927.598 25/10/07,12:37:29,17,11,1, 11.9,1,1, 8.215, 10687.056, 426.970, 52927.646 25/10/07,12:37:29,18,11,1, 11.9,1,1, 8.215, 10687.053, 426.984, 52927.639 25/10/07,12:37:29,19,11,1, 11.9,1,1, 8.215, 10687.025, 426.971, 52927.637 25/10/07,12:37:30,00,10,1, 12.0,1,1, 8.216, 10687.019, 426.971, 52927.637 25/10/07,12:37:30,01,10,1, 12.0,1,1, 8.216, 10687.084, 426.980, 52927.646 25/10/07,12:37:30,02,10,1, 12.0,1,1, 8.216, 10687.047, 426.979, 52927.726 25/10/07,12:37:30,03,10,1, 12.0,1,1, 8.216, 10687.045, 427.006, 52927.651 25/10/07,12:37:30,04,10,1, 12.0,1,1, 8.216, 10687.045, 426.984, 52927.652 25/10/07,12:37:30,05,10,1, 12.0,1,1, 8.216, 10687.049, 427.010, 52927.679 25/10/07,12:37:30,06,10,1, 12.0,1,1, 8.216, 10687.047, 427.004, 52927.608 25/10/07,12:37:30,07,10,1, 12.0,1,1, 8.216, 10687.055, 426.961, 52927.647 25/10/07,12:37:30,08,10,1, 12.0,1,1, 8.216, 10687.077, 427.014, 52927.658 25/10/07,12:37:30,09,10,1, 12.0,1,1, 8.216, 10687.059, 427.013, 52927.681 25/10/07,12:37:30,10,10,1, 12.0,1,1, 8.216, 10687.051, 426.988, 52927.679 25/10/07,12:37:30,11,10,1, 12.0,1,1, 8.216, 10687.062, 426.999, 52927.655 25/10/07,12:37:30,12,10,1, 12.0,1,1, 8.216, 10687.042, 427.030, 52927.696 25/10/07,12:37:30,13,10,1, 12.0,1,1, 8.216, 10687.042, 426.999, 52927.677 25/10/07,12:37:30,14,10,1, 12.0,1,1, 8.216, 10687.050, 427.020, 52927.681 25/10/07,12:37:30,15,10,1, 12.0,1,1, 8.216, 10687.029, 426.998, 52927.648 25/10/07,12:37:30,16,10,1, 12.0,1,1, 8.216, 10687.063, 426.990, 52927.676 25/10/07,12:37:30,17,10,1, 12.0,1,1, 8.216, 10687.035, 427.008, 52927.685 25/10/07,12:37:30,18,10,1, 12.0,1,1, 8.216, 10687.047, 427.001, 52927.680 25/10/07,12:37:30,19,10,1, 12.0,1,1, 8.216, 10687.062, 426.997, 52927.681 25/10/07,12:37:31,00,10,1, 11.9,1,1, 8.217, 10687.060, 426.997, 52927.681 25/10/07,12:37:31,01,10,1, 11.9,1,1, 8.217, 10687.067, 427.018, 52927.704 25/10/07,12:37:31,02,10,1, 11.9,1,1, 8.217, 10687.036, 427.012, 52927.726 25/10/07,12:37:31,03,10,1, 11.9,1,1, 8.217, 10687.045, 427.007, 52927.757 25/10/07,12:37:31,04,10,1, 11.9,1,1, 8.217, 10687.077, 427.010, 52927.693 25/10/07,12:37:31,05,10,1, 11.9,1,1, 8.217, 10687.060, 427.009, 52927.680 25/10/07,12:37:31,06,10,1, 11.9,1,1, 8.217, 10687.052, 427.028, 52927.719 25/10/07,12:37:31,07,10,1, 11.9,1,1, 8.217, 10687.055, 427.031, 52927.753 25/10/07,12:37:31,08,10,1, 11.9,1,1, 8.217, 10687.046, 427.036, 52927.714 25/10/07,12:37:31,09,10,1, 11.9,1,1, 8.217, 10687.076, 427.034, 52927.667 25/10/07,12:37:31,10,10,1, 11.9,1,1, 8.217, 10687.076, 427.050, 52927.718 25/10/07,12:37:31,11,10,1, 11.9,1,1, 8.217, 10687.058, 427.018, 52927.659 25/10/07,12:37:31,12,10,1, 11.9,1,1, 8.217, 10687.048, 427.031, 52927.794 25/10/07,12:37:31,13,10,1, 11.9,1,1, 8.217, 10687.074, 427.037, 52927.759 25/10/07,12:37:31,14,10,1, 11.9,1,1, 8.217, 10687.036, 427.028, 52927.724 25/10/07,12:37:31,15,10,1, 11.9,1,1, 8.217, 10687.082, 427.026, 52927.674 25/10/07,12:37:31,16,10,1, 11.9,1,1, 8.217, 10687.064, 427.019, 52927.773 25/10/07,12:37:31,17,10,1, 11.9,1,1, 8.217, 10687.089, 427.008, 52927.711 25/10/07,12:37:31,18,10,1, 11.9,1,1, 8.217, 10687.033, 427.017, 52927.746 25/10/07,12:37:31,19,10,1, 11.9,1,1, 8.217, 10687.076, 427.042, 52927.752 25/10/07,12:37:32,00,10,1, 11.9,1,1, 8.220, 10687.069, 427.042, 52927.752 25/10/07,12:37:32,01,10,1, 11.9,1,1, 8.220, 10687.090, 427.037, 52927.740 25/10/07,12:37:32,02,10,1, 11.9,1,1, 8.220, 10687.053, 427.033, 52927.777 25/10/07,12:37:32,03,10,1, 11.9,1,1, 8.220, 10687.063, 427.052, 52927.723 25/10/07,12:37:32,04,10,1, 11.9,1,1, 8.220, 10687.077, 427.029, 52927.820 25/10/07,12:37:32,05,10,1, 11.9,1,1, 8.220, 10687.063, 427.029, 52927.799 25/10/07,12:37:32,06,10,1, 11.9,1,1, 8.220, 10687.083, 427.049, 52927.746 25/10/07,12:37:32,07,10,1, 11.9,1,1, 8.220, 10687.063, 427.023, 52927.753 25/10/07,12:37:32,08,10,1, 11.9,1,1, 8.220, 10687.074, 427.009, 52927.747 25/10/07,12:37:32,09,10,1, 11.9,1,1, 8.220, 10687.077, 427.039, 52927.764 25/10/07,12:37:32,10,10,1, 11.9,1,1, 8.220, 10687.054, 427.005, 52927.784 25/10/07,12:37:32,11,10,1, 11.9,1,1, 8.220, 10687.070, 427.039, 52927.751 25/10/07,12:37:32,12,10,1, 11.9,1,1, 8.220, 10687.067, 427.006, 52927.790 25/10/07,12:37:32,13,10,1, 11.9,1,1, 8.220, 10687.070, 427.050, 52927.826 25/10/07,12:37:32,14,10,1, 11.9,1,1, 8.220, 10687.053, 427.037, 52927.819 25/10/07,12:37:32,15,10,1, 11.9,1,1, 8.220, 10687.067, 427.033, 52927.797 25/10/07,12:37:32,16,10,1, 11.9,1,1, 8.220, 10687.056, 427.018, 52927.757 25/10/07,12:37:32,17,10,1, 11.9,1,1, 8.220, 10687.053, 427.041, 52927.841 25/10/07,12:37:32,18,10,1, 11.9,1,1, 8.220, 10687.072, 427.034, 52927.771 25/10/07,12:37:32,19,10,1, 11.9,1,1, 8.220, 10687.056, 427.045, 52927.843 25/10/07,12:37:33,00,10,1, 11.9,1,1, 8.218, 10687.052, 427.045, 52927.843 25/10/07,12:37:33,01,10,1, 11.9,1,1, 8.218, 10687.059, 427.039, 52927.817 25/10/07,12:37:33,02,10,1, 11.9,1,1, 8.218, 10687.037, 427.041, 52927.759 25/10/07,12:37:33,03,10,1, 11.9,1,1, 8.218, 10687.048, 427.029, 52927.814 25/10/07,12:37:33,04,10,1, 11.9,1,1, 8.218, 10687.049, 427.030, 52927.870 25/10/07,12:37:33,05,10,1, 11.9,1,1, 8.218, 10687.047, 427.055, 52927.794 25/10/07,12:37:33,06,10,1, 11.9,1,1, 8.218, 10687.044, 427.062, 52927.806 25/10/07,12:37:33,07,10,1, 11.9,1,1, 8.218, 10687.039, 427.051, 52927.856 25/10/07,12:37:33,08,10,1, 11.9,1,1, 8.218, 10687.020, 427.036, 52927.781 25/10/07,12:37:33,09,10,1, 11.9,1,1, 8.218, 10687.027, 427.037, 52927.784 25/10/07,12:37:33,10,10,1, 11.9,1,1, 8.218, 10687.024, 427.041, 52927.870 25/10/07,12:37:33,11,10,1, 11.9,1,1, 8.218, 10687.018, 427.049, 52927.805 25/10/07,12:37:33,12,10,1, 11.9,1,1, 8.218, 10687.020, 427.046, 52927.882 25/10/07,12:37:33,13,10,1, 11.9,1,1, 8.218, 10687.023, 427.075, 52927.883 25/10/07,12:37:33,14,10,1, 11.9,1,1, 8.218, 10687.045, 427.039, 52927.830 25/10/07,12:37:33,15,10,1, 11.9,1,1, 8.218, 10687.026, 427.052, 52927.802 25/10/07,12:37:33,16,10,1, 11.9,1,1, 8.218, 10687.019, 427.068, 52927.895 25/10/07,12:37:33,17,10,1, 11.9,1,1, 8.218, 10687.028, 427.063, 52927.895 25/10/07,12:37:33,18,10,1, 11.9,1,1, 8.218, 10687.043, 427.062, 52927.904 25/10/07,12:37:33,19,10,1, 11.9,1,1, 8.218, 10687.029, 427.065, 52927.846 25/10/07,12:37:34,00,10,1, 11.9,1,1, 8.216, 10687.027, 427.065, 52927.846 25/10/07,12:37:34,01,10,1, 11.9,1,1, 8.216, 10687.011, 427.077, 52927.857 25/10/07,12:37:34,02,10,1, 11.9,1,1, 8.216, 10687.014, 427.064, 52927.864 25/10/07,12:37:34,03,10,1, 11.9,1,1, 8.216, 10687.002, 427.053, 52927.875 25/10/07,12:37:34,04,10,1, 11.9,1,1, 8.216, 10687.002, 427.056, 52927.901 25/10/07,12:37:34,05,10,1, 11.9,1,1, 8.216, 10687.006, 427.025, 52927.939 25/10/07,12:37:34,06,10,1, 11.9,1,1, 8.216, 10686.984, 427.084, 52927.898 25/10/07,12:37:34,07,10,1, 11.9,1,1, 8.216, 10687.003, 427.054, 52927.881 25/10/07,12:37:34,08,10,1, 11.9,1,1, 8.216, 10686.984, 427.054, 52927.915 25/10/07,12:37:34,09,10,1, 11.9,1,1, 8.216, 10686.997, 427.075, 52927.907 25/10/07,12:37:34,10,10,1, 11.9,1,1, 8.216, 10686.972, 427.059, 52927.917 25/10/07,12:37:34,11,10,1, 11.9,1,1, 8.216, 10686.980, 427.026, 52927.883 25/10/07,12:37:34,12,10,1, 11.9,1,1, 8.216, 10686.964, 427.036, 52927.953 25/10/07,12:37:34,13,10,1, 11.9,1,1, 8.216, 10686.959, 427.035, 52927.889 25/10/07,12:37:34,14,10,1, 11.9,1,1, 8.216, 10686.980, 427.064, 52927.973 25/10/07,12:37:34,15,10,1, 11.9,1,1, 8.216, 10686.959, 427.036, 52927.922 25/10/07,12:37:34,16,10,1, 11.9,1,1, 8.216, 10686.975, 427.045, 52927.928 25/10/07,12:37:34,17,10,1, 11.9,1,1, 8.216, 10686.971, 427.048, 52927.947 25/10/07,12:37:34,18,10,1, 11.9,1,1, 8.216, 10686.990, 427.052, 52927.902 25/10/07,12:37:34,19,10,1, 11.9,1,1, 8.216, 10686.956, 427.066, 52927.954 25/10/07,12:37:35,00,10,1, 11.9,1,1, 8.215, 10686.952, 427.066, 52927.954 25/10/07,12:37:35,01,10,1, 11.9,1,1, 8.215, 10686.950, 427.069, 52927.895 25/10/07,12:37:35,02,10,1, 11.9,1,1, 8.215, 10686.934, 427.059, 52927.925 25/10/07,12:37:35,03,10,1, 11.9,1,1, 8.215, 10686.949, 427.074, 52927.980 25/10/07,12:37:35,04,10,1, 11.9,1,1, 8.215, 10686.935, 427.082, 52927.997 25/10/07,12:37:35,05,10,1, 11.9,1,1, 8.215, 10686.950, 427.054, 52927.999 25/10/07,12:37:35,06,10,1, 11.9,1,1, 8.215, 10686.949, 427.046, 52927.960 25/10/07,12:37:35,07,10,1, 11.9,1,1, 8.215, 10686.931, 427.060, 52927.965 25/10/07,12:37:35,08,10,1, 11.9,1,1, 8.215, 10686.919, 427.085, 52927.940 25/10/07,12:37:35,09,10,1, 11.9,1,1, 8.215, 10686.945, 427.065, 52927.980 25/10/07,12:37:35,10,10,1, 11.9,1,1, 8.215, 10686.934, 427.082, 52927.945 25/10/07,12:37:35,11,10,1, 11.9,1,1, 8.215, 10686.930, 427.051, 52927.988 25/10/07,12:37:35,12,10,1, 11.9,1,1, 8.215, 10686.913, 427.032, 52927.883 25/10/07,12:37:35,13,10,1, 11.9,1,1, 8.215, 10686.936, 427.069, 52927.965 25/10/07,12:37:35,14,10,1, 11.9,1,1, 8.215, 10686.912, 427.056, 52927.875 25/10/07,12:37:35,15,10,1, 11.9,1,1, 8.215, 10686.928, 427.065, 52927.936 25/10/07,12:37:35,16,10,1, 11.9,1,1, 8.215, 10686.923, 427.057, 52927.947 25/10/07,12:37:35,17,10,1, 11.9,1,1, 8.215, 10686.902, 427.059, 52927.881 25/10/07,12:37:35,18,10,1, 11.9,1,1, 8.215, 10686.904, 427.080, 52928.001 25/10/07,12:37:35,19,10,1, 11.9,1,1, 8.215, 10686.932, 427.085, 52927.967 25/10/07,12:37:36,00,10,1, 11.9,1,1, 8.217, 10686.927, 427.085, 52927.967 25/10/07,12:37:36,01,10,1, 11.9,1,1, 8.217, 10686.896, 427.087, 52928.006 25/10/07,12:37:36,02,10,1, 11.9,1,1, 8.217, 10686.919, 427.063, 52927.947 25/10/07,12:37:36,03,10,1, 11.9,1,1, 8.217, 10686.887, 427.085, 52928.006 25/10/07,12:37:36,04,10,1, 11.9,1,1, 8.217, 10686.902, 427.058, 52927.935 25/10/07,12:37:36,05,10,1, 11.9,1,1, 8.217, 10686.911, 427.064, 52927.973 25/10/07,12:37:36,06,10,1, 11.9,1,1, 8.217, 10686.902, 427.061, 52927.968 25/10/07,12:37:36,07,10,1, 11.9,1,1, 8.217, 10686.879, 427.084, 52927.976 25/10/07,12:37:36,08,10,1, 11.9,1,1, 8.217, 10686.880, 427.070, 52928.049 25/10/07,12:37:36,09,10,1, 11.9,1,1, 8.217, 10686.881, 427.083, 52928.053 25/10/07,12:37:36,10,10,1, 11.9,1,1, 8.217, 10686.866, 427.057, 52927.967 25/10/07,12:37:36,11,10,1, 11.9,1,1, 8.217, 10686.879, 427.066, 52928.032 25/10/07,12:37:36,12,10,1, 11.9,1,1, 8.217, 10686.874, 427.070, 52927.971 25/10/07,12:37:36,13,10,1, 11.9,1,1, 8.217, 10686.849, 427.052, 52928.012 25/10/07,12:37:36,14,10,1, 11.9,1,1, 8.217, 10686.856, 427.091, 52927.991 25/10/07,12:37:36,15,10,1, 11.9,1,1, 8.217, 10686.850, 427.083, 52927.993 25/10/07,12:37:36,16,10,1, 11.9,1,1, 8.217, 10686.845, 427.080, 52928.009 25/10/07,12:37:36,17,10,1, 11.9,1,1, 8.217, 10686.867, 427.097, 52927.970 25/10/07,12:37:36,18,10,1, 11.9,1,1, 8.217, 10686.838, 427.079, 52927.944 25/10/07,12:37:36,19,10,1, 11.9,1,1, 8.217, 10686.843, 427.098, 52928.049 25/10/07,12:37:37,00,10,1, 12.0,1,1, 8.213, 10686.843, 427.098, 52928.049 25/10/07,12:37:37,01,10,1, 12.0,1,1, 8.213, 10686.829, 427.089, 52928.027 25/10/07,12:37:37,02,10,1, 12.0,1,1, 8.213, 10686.834, 427.102, 52927.968 25/10/07,12:37:37,03,10,1, 12.0,1,1, 8.213, 10686.865, 427.102, 52928.040 25/10/07,12:37:37,04,10,1, 12.0,1,1, 8.213, 10686.830, 427.100, 52928.013 25/10/07,12:37:37,05,10,1, 12.0,1,1, 8.213, 10686.818, 427.099, 52928.080 25/10/07,12:37:37,06,10,1, 12.0,1,1, 8.213, 10686.831, 427.104, 52928.010 25/10/07,12:37:37,07,10,1, 12.0,1,1, 8.213, 10686.841, 427.107, 52927.965 25/10/07,12:37:37,08,10,1, 12.0,1,1, 8.213, 10686.817, 427.105, 52927.981 25/10/07,12:37:37,09,10,1, 12.0,1,1, 8.213, 10686.795, 427.081, 52928.000 25/10/07,12:37:37,10,10,1, 12.0,1,1, 8.213, 10686.803, 427.114, 52928.073 25/10/07,12:37:37,11,10,1, 12.0,1,1, 8.213, 10686.833, 427.103, 52928.014 25/10/07,12:37:37,12,10,1, 12.0,1,1, 8.213, 10686.795, 427.114, 52928.101 25/10/07,12:37:37,13,10,1, 12.0,1,1, 8.213, 10686.824, 427.109, 52928.021 25/10/07,12:37:37,14,10,1, 12.0,1,1, 8.213, 10686.794, 427.122, 52928.125 25/10/07,12:37:37,15,10,1, 12.0,1,1, 8.213, 10686.803, 427.133, 52928.021 25/10/07,12:37:37,16,10,1, 12.0,1,1, 8.213, 10686.786, 427.129, 52928.133 25/10/07,12:37:37,17,10,1, 12.0,1,1, 8.213, 10686.777, 427.112, 52928.102 25/10/07,12:37:37,18,10,1, 12.0,1,1, 8.213, 10686.794, 427.124, 52928.042 25/10/07,12:37:37,19,10,1, 12.0,1,1, 8.213, 10686.806, 427.115, 52928.079 25/10/07,12:37:38,00,10,1, 12.0,1,1, 8.219, 10686.802, 427.115, 52928.079 25/10/07,12:37:38,01,10,1, 12.0,1,1, 8.219, 10686.782, 427.143, 52928.127 25/10/07,12:37:38,02,10,1, 12.0,1,1, 8.219, 10686.770, 427.134, 52928.086 25/10/07,12:37:38,03,10,1, 12.0,1,1, 8.219, 10686.771, 427.142, 52928.170 25/10/07,12:37:38,04,10,1, 12.0,1,1, 8.219, 10686.781, 427.148, 52928.035 25/10/07,12:37:38,05,10,1, 12.0,1,1, 8.219, 10686.768, 427.127, 52928.036 25/10/07,12:37:38,06,10,1, 12.0,1,1, 8.219, 10686.766, 427.153, 52928.158 25/10/07,12:37:38,07,10,1, 12.0,1,1, 8.219, 10686.763, 427.154, 52928.126 25/10/07,12:37:38,08,10,1, 12.0,1,1, 8.219, 10686.742, 427.166, 52928.060 25/10/07,12:37:38,09,10,1, 12.0,1,1, 8.219, 10686.769, 427.150, 52928.037 25/10/07,12:37:38,10,10,1, 12.0,1,1, 8.219, 10686.755, 427.179, 52928.160 25/10/07,12:37:38,11,10,1, 12.0,1,1, 8.219, 10686.746, 427.174, 52928.077 25/10/07,12:37:38,12,10,1, 12.0,1,1, 8.219, 10686.744, 427.175, 52928.145 25/10/07,12:37:38,13,10,1, 12.0,1,1, 8.219, 10686.735, 427.159, 52928.124 25/10/07,12:37:38,14,10,1, 12.0,1,1, 8.219, 10686.728, 427.167, 52928.100 25/10/07,12:37:38,15,10,1, 12.0,1,1, 8.219, 10686.721, 427.175, 52928.115 25/10/07,12:37:38,16,10,1, 12.0,1,1, 8.219, 10686.725, 427.194, 52928.096 25/10/07,12:37:38,17,10,1, 12.0,1,1, 8.219, 10686.709, 427.180, 52928.151 25/10/07,12:37:38,18,10,1, 12.0,1,1, 8.219, 10686.712, 427.183, 52928.145 25/10/07,12:37:38,19,10,1, 12.0,1,1, 8.219, 10686.709, 427.171, 52928.092 25/10/07,12:37:39,00,10,1, 12.0,1,1, 8.222, 10686.702, 427.171, 52928.092 25/10/07,12:37:39,01,10,1, 12.0,1,1, 8.222, 10686.695, 427.196, 52928.206 25/10/07,12:37:39,02,10,1, 12.0,1,1, 8.222, 10686.691, 427.213, 52928.138 25/10/07,12:37:39,03,10,1, 12.0,1,1, 8.222, 10686.703, 427.175, 52928.190 25/10/07,12:37:39,04,10,1, 12.0,1,1, 8.222, 10686.712, 427.207, 52928.133 25/10/07,12:37:39,05,10,1, 12.0,1,1, 8.222, 10686.710, 427.205, 52928.167 25/10/07,12:37:39,06,10,1, 12.0,1,1, 8.222, 10686.682, 427.237, 52928.180 25/10/07,12:37:39,07,10,1, 12.0,1,1, 8.222, 10686.714, 427.196, 52928.100 25/10/07,12:37:39,08,10,1, 12.0,1,1, 8.222, 10686.687, 427.201, 52928.158 25/10/07,12:37:39,09,10,1, 12.0,1,1, 8.222, 10686.716, 427.238, 52928.101 25/10/07,12:37:39,10,10,1, 12.0,1,1, 8.222, 10686.708, 427.222, 52928.085 25/10/07,12:37:39,11,10,1, 12.0,1,1, 8.222, 10686.690, 427.198, 52928.233 25/10/07,12:37:39,12,10,1, 12.0,1,1, 8.222, 10686.689, 427.190, 52928.221 25/10/07,12:37:39,13,10,1, 12.0,1,1, 8.222, 10686.700, 427.192, 52928.136 25/10/07,12:37:39,14,10,1, 12.0,1,1, 8.222, 10686.681, 427.204, 52928.123 25/10/07,12:37:39,15,10,1, 12.0,1,1, 8.222, 10686.679, 427.208, 52928.160 25/10/07,12:37:39,16,10,1, 12.0,1,1, 8.222, 10686.663, 427.199, 52928.190 25/10/07,12:37:39,17,10,1, 12.0,1,1, 8.222, 10686.656, 427.205, 52928.182 25/10/07,12:37:39,18,10,1, 12.0,1,1, 8.222, 10686.670, 427.197, 52928.113 25/10/07,12:37:39,19,10,1, 12.0,1,1, 8.222, 10686.681, 427.209, 52928.258 25/10/07,12:37:40,00,10,1, 12.0,1,1, 8.217, 10686.677, 427.209, 52928.258 25/10/07,12:37:40,01,10,1, 12.0,1,1, 8.217, 10686.666, 427.238, 52928.197 25/10/07,12:37:40,02,10,1, 12.0,1,1, 8.217, 10686.640, 427.217, 52928.194 25/10/07,12:37:40,03,10,1, 12.0,1,1, 8.217, 10686.654, 427.226, 52928.299 25/10/07,12:37:40,04,10,1, 12.0,1,1, 8.217, 10686.623, 427.207, 52928.190 25/10/07,12:37:40,05,10,1, 12.0,1,1, 8.217, 10686.649, 427.218, 52928.190 25/10/07,12:37:40,06,10,1, 12.0,1,1, 8.217, 10686.649, 427.228, 52928.259 25/10/07,12:37:40,07,10,1, 12.0,1,1, 8.217, 10686.620, 427.210, 52928.242 25/10/07,12:37:40,08,10,1, 12.0,1,1, 8.217, 10686.634, 427.210, 52928.151 25/10/07,12:37:40,09,10,1, 12.0,1,1, 8.217, 10686.613, 427.222, 52928.192 25/10/07,12:37:40,10,10,1, 12.0,1,1, 8.217, 10686.621, 427.242, 52928.207 25/10/07,12:37:40,11,10,1, 12.0,1,1, 8.217, 10686.613, 427.250, 52928.248 25/10/07,12:37:40,12,10,1, 12.0,1,1, 8.217, 10686.632, 427.253, 52928.188 25/10/07,12:37:40,13,10,1, 12.0,1,1, 8.217, 10686.620, 427.285, 52928.241 25/10/07,12:37:40,14,10,1, 12.0,1,1, 8.217, 10686.614, 427.265, 52928.260 25/10/07,12:37:40,15,10,1, 12.0,1,1, 8.217, 10686.622, 427.260, 52928.192 25/10/07,12:37:40,16,10,1, 12.0,1,1, 8.217, 10686.610, 427.257, 52928.211 25/10/07,12:37:40,17,10,1, 12.0,1,1, 8.217, 10686.594, 427.251, 52928.227 25/10/07,12:37:40,18,10,1, 12.0,1,1, 8.217, 10686.616, 427.271, 52928.274 25/10/07,12:37:40,19,10,1, 12.0,1,1, 8.217, 10686.613, 427.255, 52928.142 25/10/07,12:37:41,00,10,1, 11.9,1,1, 8.220, 10686.610, 427.255, 52928.142 25/10/07,12:37:41,01,10,1, 11.9,1,1, 8.220, 10686.615, 427.253, 52928.209 25/10/07,12:37:41,02,10,1, 11.9,1,1, 8.220, 10686.564, 427.261, 52928.223 25/10/07,12:37:41,03,10,1, 11.9,1,1, 8.220, 10686.607, 427.280, 52928.275 25/10/07,12:37:41,04,10,1, 11.9,1,1, 8.220, 10686.609, 427.315, 52928.290 25/10/07,12:37:41,05,10,1, 11.9,1,1, 8.220, 10686.574, 427.268, 52928.220 25/10/07,12:37:41,06,10,1, 11.9,1,1, 8.220, 10686.579, 427.279, 52928.222 25/10/07,12:37:41,07,10,1, 11.9,1,1, 8.220, 10686.567, 427.303, 52928.281 25/10/07,12:37:41,08,10,1, 11.9,1,1, 8.220, 10686.561, 427.308, 52928.312 25/10/07,12:37:41,09,10,1, 11.9,1,1, 8.220, 10686.575, 427.305, 52928.222 25/10/07,12:37:41,10,10,1, 11.9,1,1, 8.220, 10686.552, 427.290, 52928.242 25/10/07,12:37:41,11,10,1, 11.9,1,1, 8.220, 10686.579, 427.292, 52928.261 25/10/07,12:37:41,12,10,1, 11.9,1,1, 8.220, 10686.561, 427.318, 52928.339 25/10/07,12:37:41,13,10,1, 11.9,1,1, 8.220, 10686.562, 427.304, 52928.255 25/10/07,12:37:41,14,10,1, 11.9,1,1, 8.220, 10686.568, 427.343, 52928.330 25/10/07,12:37:41,15,10,1, 11.9,1,1, 8.220, 10686.567, 427.297, 52928.282 25/10/07,12:37:41,16,10,1, 11.9,1,1, 8.220, 10686.543, 427.336, 52928.374 25/10/07,12:37:41,17,10,1, 11.9,1,1, 8.220, 10686.546, 427.340, 52928.292 25/10/07,12:37:41,18,10,1, 11.9,1,1, 8.220, 10686.536, 427.304, 52928.348 25/10/07,12:37:41,19,10,1, 11.9,1,1, 8.220, 10686.559, 427.352, 52928.305 25/10/07,12:37:42,00,10,1, 11.9,1,1, 8.219, 10686.551, 427.352, 52928.305 25/10/07,12:37:42,01,10,1, 11.9,1,1, 8.219, 10686.532, 427.329, 52928.325 25/10/07,12:37:42,02,10,1, 11.9,1,1, 8.219, 10686.546, 427.325, 52928.297 25/10/07,12:37:42,03,10,1, 11.9,1,1, 8.219, 10686.521, 427.335, 52928.349 25/10/07,12:37:42,04,10,1, 11.9,1,1, 8.219, 10686.527, 427.343, 52928.262 25/10/07,12:37:42,05,10,1, 11.9,1,1, 8.219, 10686.552, 427.331, 52928.290 25/10/07,12:37:42,06,10,1, 11.9,1,1, 8.219, 10686.530, 427.336, 52928.253 25/10/07,12:37:42,07,10,1, 11.9,1,1, 8.219, 10686.524, 427.359, 52928.301 25/10/07,12:37:42,08,10,1, 11.9,1,1, 8.219, 10686.526, 427.364, 52928.288 25/10/07,12:37:42,09,10,1, 11.9,1,1, 8.219, 10686.521, 427.343, 52928.307 25/10/07,12:37:42,10,10,1, 11.9,1,1, 8.219, 10686.510, 427.354, 52928.332 25/10/07,12:37:42,11,10,1, 11.9,1,1, 8.219, 10686.540, 427.359, 52928.332 25/10/07,12:37:42,12,10,1, 11.9,1,1, 8.219, 10686.516, 427.364, 52928.357 25/10/07,12:37:42,13,10,1, 11.9,1,1, 8.219, 10686.536, 427.330, 52928.363 25/10/07,12:37:42,14,10,1, 11.9,1,1, 8.219, 10686.527, 427.362, 52928.346 25/10/07,12:37:42,15,10,1, 11.9,1,1, 8.219, 10686.521, 427.379, 52928.351 25/10/07,12:37:42,16,10,1, 11.9,1,1, 8.219, 10686.519, 427.350, 52928.386 25/10/07,12:37:42,17,10,1, 11.9,1,1, 8.219, 10686.520, 427.387, 52928.361 25/10/07,12:37:42,18,10,1, 11.9,1,1, 8.219, 10686.505, 427.344, 52928.306 25/10/07,12:37:42,19,10,1, 11.9,1,1, 8.219, 10686.501, 427.361, 52928.390 25/10/07,12:37:43,00,10,1, 11.9,1,1, 8.220, 10686.501, 427.361, 52928.390 25/10/07,12:37:43,01,10,1, 11.9,1,1, 8.220, 10686.527, 427.378, 52928.412 25/10/07,12:37:43,02,10,1, 11.9,1,1, 8.220, 10686.499, 427.366, 52928.395 25/10/07,12:37:43,03,10,1, 11.9,1,1, 8.220, 10686.528, 427.372, 52928.344 25/10/07,12:37:43,04,10,1, 11.9,1,1, 8.220, 10686.525, 427.370, 52928.419 25/10/07,12:37:43,05,10,1, 11.9,1,1, 8.220, 10686.497, 427.353, 52928.377 25/10/07,12:37:43,06,10,1, 11.9,1,1, 8.220, 10686.535, 427.324, 52928.367 25/10/07,12:37:43,07,10,1, 11.9,1,1, 8.220, 10686.513, 427.353, 52928.375 25/10/07,12:37:43,08,10,1, 11.9,1,1, 8.220, 10686.509, 427.346, 52928.376 25/10/07,12:37:43,09,10,1, 11.9,1,1, 8.220, 10686.510, 427.346, 52928.443 25/10/07,12:37:43,10,10,1, 11.9,1,1, 8.220, 10686.529, 427.349, 52928.381 25/10/07,12:37:43,11,10,1, 11.9,1,1, 8.220, 10686.523, 427.379, 52928.402 25/10/07,12:37:43,12,10,1, 11.9,1,1, 8.220, 10686.545, 427.361, 52928.415 25/10/07,12:37:43,13,10,1, 11.9,1,1, 8.220, 10686.506, 427.352, 52928.389 25/10/07,12:37:43,14,10,1, 11.9,1,1, 8.220, 10686.488, 427.347, 52928.336 25/10/07,12:37:43,15,10,1, 11.9,1,1, 8.220, 10686.520, 427.368, 52928.403 25/10/07,12:37:43,16,10,1, 11.9,1,1, 8.220, 10686.507, 427.369, 52928.415 25/10/07,12:37:43,17,10,1, 11.9,1,1, 8.220, 10686.492, 427.380, 52928.450 25/10/07,12:37:43,18,10,1, 11.9,1,1, 8.220, 10686.502, 427.368, 52928.448 25/10/07,12:37:43,19,10,1, 11.9,1,1, 8.220, 10686.499, 427.343, 52928.423 25/10/07,12:37:44,00,10,1, 12.0,1,1, 8.221, 10686.493, 427.343, 52928.423 25/10/07,12:37:44,01,10,1, 12.0,1,1, 8.221, 10686.487, 427.356, 52928.472 25/10/07,12:37:44,02,10,1, 12.0,1,1, 8.221, 10686.494, 427.392, 52928.428 25/10/07,12:37:44,03,10,1, 12.0,1,1, 8.221, 10686.488, 427.361, 52928.358 25/10/07,12:37:44,04,10,1, 12.0,1,1, 8.221, 10686.490, 427.370, 52928.409 25/10/07,12:37:44,05,10,1, 12.0,1,1, 8.221, 10686.471, 427.396, 52928.511 25/10/07,12:37:44,06,10,1, 12.0,1,1, 8.221, 10686.495, 427.353, 52928.451 25/10/07,12:37:44,07,10,1, 12.0,1,1, 8.221, 10686.493, 427.347, 52928.478 25/10/07,12:37:44,08,10,1, 12.0,1,1, 8.221, 10686.466, 427.350, 52928.480 25/10/07,12:37:44,09,10,1, 12.0,1,1, 8.221, 10686.486, 427.351, 52928.404 25/10/07,12:37:44,10,10,1, 12.0,1,1, 8.221, 10686.493, 427.369, 52928.415 25/10/07,12:37:44,11,10,1, 12.0,1,1, 8.221, 10686.474, 427.330, 52928.476 25/10/07,12:37:44,12,10,1, 12.0,1,1, 8.221, 10686.483, 427.360, 52928.397 25/10/07,12:37:44,13,10,1, 12.0,1,1, 8.221, 10686.457, 427.355, 52928.536 25/10/07,12:37:44,14,10,1, 12.0,1,1, 8.221, 10686.464, 427.360, 52928.510 25/10/07,12:37:44,15,10,1, 12.0,1,1, 8.221, 10686.455, 427.369, 52928.483 25/10/07,12:37:44,16,10,1, 12.0,1,1, 8.221, 10686.478, 427.346, 52928.425 25/10/07,12:37:44,17,10,1, 12.0,1,1, 8.221, 10686.492, 427.356, 52928.566 25/10/07,12:37:44,18,10,1, 12.0,1,1, 8.221, 10686.457, 427.368, 52928.540 25/10/07,12:37:44,19,10,1, 12.0,1,1, 8.221, 10686.464, 427.373, 52928.521 25/10/07,12:37:45,00,10,1, 12.0,1,1, 8.223, 10686.460, 427.373, 52928.521 25/10/07,12:37:45,01,10,1, 12.0,1,1, 8.223, 10686.465, 427.353, 52928.485 25/10/07,12:37:45,02,10,1, 12.0,1,1, 8.223, 10686.448, 427.356, 52928.536 25/10/07,12:37:45,03,10,1, 12.0,1,1, 8.223, 10686.442, 427.377, 52928.531 25/10/07,12:37:45,04,10,1, 12.0,1,1, 8.223, 10686.413, 427.369, 52928.472 25/10/07,12:37:45,05,10,1, 12.0,1,1, 8.223, 10686.428, 427.384, 52928.485 25/10/07,12:37:45,06,10,1, 12.0,1,1, 8.223, 10686.433, 427.373, 52928.454 25/10/07,12:37:45,07,10,1, 12.0,1,1, 8.223, 10686.403, 427.382, 52928.706 25/10/07,12:37:45,08,10,1, 12.0,1,1, 8.223, 10686.421, 427.381, 52928.604 25/10/07,12:37:45,09,10,1, 12.0,1,1, 8.223, 10686.449, 427.374, 52928.566 25/10/07,12:37:45,10,10,1, 12.0,1,1, 8.223, 10686.410, 427.377, 52928.491 25/10/07,12:37:45,11,10,1, 12.0,1,1, 8.223, 10686.413, 427.388, 52928.562 25/10/07,12:37:45,12,10,1, 12.0,1,1, 8.223, 10686.427, 427.392, 52928.580 25/10/07,12:37:45,13,10,1, 12.0,1,1, 8.223, 10686.423, 427.421, 52928.624 25/10/07,12:37:45,14,10,1, 12.0,1,1, 8.223, 10686.416, 427.416, 52928.541 25/10/07,12:37:45,15,10,1, 12.0,1,1, 8.223, 10686.432, 427.413, 52928.544 25/10/07,12:37:45,16,10,1, 12.0,1,1, 8.223, 10686.416, 427.402, 52928.503 25/10/07,12:37:45,17,10,1, 12.0,1,1, 8.223, 10686.432, 427.450, 52928.500 25/10/07,12:37:45,18,10,1, 12.0,1,1, 8.223, 10686.388, 427.415, 52928.592 25/10/07,12:37:45,19,10,1, 12.0,1,1, 8.223, 10686.398, 427.419, 52928.542 25/10/07,12:37:46,00,10,1, 12.0,1,1, 8.219, 10686.393, 427.419, 52928.542 25/10/07,12:37:46,01,10,1, 12.0,1,1, 8.219, 10686.376, 427.398, 52928.549 25/10/07,12:37:46,02,10,1, 12.0,1,1, 8.219, 10686.372, 427.433, 52928.604 25/10/07,12:37:46,03,10,1, 12.0,1,1, 8.219, 10686.370, 427.438, 52928.607 25/10/07,12:37:46,04,10,1, 12.0,1,1, 8.219, 10686.384, 427.430, 52928.616 25/10/07,12:37:46,05,10,1, 12.0,1,1, 8.219, 10686.379, 427.439, 52928.516 25/10/07,12:37:46,06,10,1, 12.0,1,1, 8.219, 10686.384, 427.436, 52928.592 25/10/07,12:37:46,07,10,1, 12.0,1,1, 8.219, 10686.341, 427.443, 52928.537 25/10/07,12:37:46,08,10,1, 12.0,1,1, 8.219, 10686.387, 427.463, 52928.575 25/10/07,12:37:46,09,10,1, 12.0,1,1, 8.219, 10686.361, 427.464, 52928.539 25/10/07,12:37:46,10,10,1, 12.0,1,1, 8.219, 10686.350, 427.459, 52928.553 25/10/07,12:37:46,11,10,1, 12.0,1,1, 8.219, 10686.360, 427.438, 52928.549 25/10/07,12:37:46,12,10,1, 12.0,1,1, 8.219, 10686.355, 427.446, 52928.637 25/10/07,12:37:46,13,10,1, 12.0,1,1, 8.219, 10686.350, 427.437, 52928.601 25/10/07,12:37:46,14,10,1, 12.0,1,1, 8.219, 10686.347, 427.455, 52928.591 25/10/07,12:37:46,15,10,1, 12.0,1,1, 8.219, 10686.329, 427.453, 52928.585 25/10/07,12:37:46,16,10,1, 12.0,1,1, 8.219, 10686.313, 427.439, 52928.566 25/10/07,12:37:46,17,10,1, 12.0,1,1, 8.219, 10686.351, 427.448, 52928.501 25/10/07,12:37:46,18,10,1, 12.0,1,1, 8.219, 10686.291, 427.455, 52928.654 25/10/07,12:37:46,19,10,1, 12.0,1,1, 8.219, 10686.325, 427.476, 52928.598 25/10/07,12:37:47,00,10,1, 11.9,1,1, 8.221, 10686.318, 427.476, 52928.598 25/10/07,12:37:47,01,10,1, 11.9,1,1, 8.221, 10686.317, 427.459, 52928.592 25/10/07,12:37:47,02,10,1, 11.9,1,1, 8.221, 10686.328, 427.480, 52928.634 25/10/07,12:37:47,03,10,1, 11.9,1,1, 8.221, 10686.311, 427.478, 52928.612 25/10/07,12:37:47,04,10,1, 11.9,1,1, 8.221, 10686.313, 427.481, 52928.607 25/10/07,12:37:47,05,10,1, 11.9,1,1, 8.221, 10686.334, 427.502, 52928.663 25/10/07,12:37:47,06,10,1, 11.9,1,1, 8.221, 10686.290, 427.484, 52928.622 25/10/07,12:37:47,07,10,1, 11.9,1,1, 8.221, 10686.308, 427.501, 52928.656 25/10/07,12:37:47,08,10,1, 11.9,1,1, 8.221, 10686.271, 427.476, 52928.609 25/10/07,12:37:47,09,10,1, 11.9,1,1, 8.221, 10686.283, 427.495, 52928.668 25/10/07,12:37:47,10,10,1, 11.9,1,1, 8.221, 10686.299, 427.500, 52928.608 25/10/07,12:37:47,11,10,1, 11.9,1,1, 8.221, 10686.284, 427.489, 52928.633 25/10/07,12:37:47,12,10,1, 11.9,1,1, 8.221, 10686.293, 427.511, 52928.694 25/10/07,12:37:47,13,10,1, 11.9,1,1, 8.221, 10686.291, 427.502, 52928.646 25/10/07,12:37:47,14,10,1, 11.9,1,1, 8.221, 10686.298, 427.529, 52928.638 25/10/07,12:37:47,15,10,1, 11.9,1,1, 8.221, 10686.258, 427.530, 52928.696 25/10/07,12:37:47,16,10,1, 11.9,1,1, 8.221, 10686.266, 427.534, 52928.672 25/10/07,12:37:47,17,10,1, 11.9,1,1, 8.221, 10686.262, 427.540, 52928.682 25/10/07,12:37:47,18,10,1, 11.9,1,1, 8.221, 10686.281, 427.522, 52928.577 25/10/07,12:37:47,19,10,1, 11.9,1,1, 8.221, 10686.236, 427.542, 52928.693 25/10/07,12:37:48,00,10,1, 11.9,1,1, 8.220, 10686.234, 427.542, 52928.693 25/10/07,12:37:48,01,10,1, 11.9,1,1, 8.220, 10686.243, 427.554, 52928.709 25/10/07,12:37:48,02,10,1, 11.9,1,1, 8.220, 10686.239, 427.553, 52928.715 25/10/07,12:37:48,03,10,1, 11.9,1,1, 8.220, 10686.230, 427.548, 52928.736 25/10/07,12:37:48,04,10,1, 11.9,1,1, 8.220, 10686.236, 427.534, 52928.657 25/10/07,12:37:48,05,10,1, 11.9,1,1, 8.220, 10686.246, 427.506, 52928.688 25/10/07,12:37:48,06,10,1, 11.9,1,1, 8.220, 10686.245, 427.517, 52928.728 25/10/07,12:37:48,07,10,1, 11.9,1,1, 8.220, 10686.250, 427.557, 52928.719 25/10/07,12:37:48,08,10,1, 11.9,1,1, 8.220, 10686.240, 427.541, 52928.673 25/10/07,12:37:48,09,10,1, 11.9,1,1, 8.220, 10686.233, 427.555, 52928.669 25/10/07,12:37:48,10,10,1, 11.9,1,1, 8.220, 10686.225, 427.535, 52928.675 25/10/07,12:37:48,11,10,1, 11.9,1,1, 8.220, 10686.214, 427.555, 52928.723 25/10/07,12:37:48,12,10,1, 11.9,1,1, 8.220, 10686.217, 427.571, 52928.727 25/10/07,12:37:48,13,10,1, 11.9,1,1, 8.220, 10686.209, 427.569, 52928.765 25/10/07,12:37:48,14,10,1, 11.9,1,1, 8.220, 10686.204, 427.588, 52928.780 25/10/07,12:37:48,15,10,1, 11.9,1,1, 8.220, 10686.196, 427.562, 52928.723 25/10/07,12:37:48,16,10,1, 11.9,1,1, 8.220, 10686.220, 427.558, 52928.709 25/10/07,12:37:48,17,10,1, 11.9,1,1, 8.220, 10686.209, 427.575, 52928.718 25/10/07,12:37:48,18,10,1, 11.9,1,1, 8.220, 10686.194, 427.566, 52928.772 25/10/07,12:37:48,19,10,1, 11.9,1,1, 8.220, 10686.214, 427.607, 52928.748 25/10/07,12:37:49,00,10,1, 12.0,1,1, 8.226, 10686.209, 427.607, 52928.748 25/10/07,12:37:49,01,10,1, 12.0,1,1, 8.226, 10686.183, 427.573, 52928.707 25/10/07,12:37:49,02,10,1, 12.0,1,1, 8.226, 10686.191, 427.565, 52928.805 25/10/07,12:37:49,03,10,1, 12.0,1,1, 8.226, 10686.162, 427.602, 52928.862 25/10/07,12:37:49,04,10,1, 12.0,1,1, 8.226, 10686.172, 427.612, 52928.826 25/10/07,12:37:49,05,10,1, 12.0,1,1, 8.226, 10686.172, 427.594, 52928.710 25/10/07,12:37:49,06,10,1, 12.0,1,1, 8.226, 10686.163, 427.630, 52928.734 25/10/07,12:37:49,07,10,1, 12.0,1,1, 8.226, 10686.164, 427.624, 52928.835 25/10/07,12:37:49,08,10,1, 12.0,1,1, 8.226, 10686.169, 427.612, 52928.808 25/10/07,12:37:49,09,10,1, 12.0,1,1, 8.226, 10686.159, 427.638, 52928.771 25/10/07,12:37:49,10,10,1, 12.0,1,1, 8.226, 10686.142, 427.632, 52928.839 25/10/07,12:37:49,11,10,1, 12.0,1,1, 8.226, 10686.145, 427.648, 52928.825 25/10/07,12:37:49,12,10,1, 12.0,1,1, 8.226, 10686.123, 427.648, 52928.725 25/10/07,12:37:49,13,10,1, 12.0,1,1, 8.226, 10686.130, 427.644, 52928.820 25/10/07,12:37:49,14,10,1, 12.0,1,1, 8.226, 10686.142, 427.634, 52928.805 25/10/07,12:37:49,15,10,1, 12.0,1,1, 8.226, 10686.131, 427.636, 52928.724 25/10/07,12:37:49,16,10,1, 12.0,1,1, 8.226, 10686.108, 427.654, 52928.772 25/10/07,12:37:49,17,10,1, 12.0,1,1, 8.226, 10686.079, 427.626, 52928.772 25/10/07,12:37:49,18,10,1, 12.0,1,1, 8.226, 10686.098, 427.663, 52928.765 25/10/07,12:37:49,19,10,1, 12.0,1,1, 8.226, 10686.088, 427.669, 52928.832 25/10/07,12:37:50,00,10,1, 11.9,1,1, 8.223, 10686.084, 427.669, 52928.832 25/10/07,12:37:50,01,10,1, 11.9,1,1, 8.223, 10686.113, 427.682, 52928.862 25/10/07,12:37:50,02,10,1, 11.9,1,1, 8.223, 10686.086, 427.659, 52928.837 25/10/07,12:37:50,03,10,1, 11.9,1,1, 8.223, 10686.074, 427.689, 52928.775 25/10/07,12:37:50,04,10,1, 11.9,1,1, 8.223, 10686.073, 427.681, 52928.843 25/10/07,12:37:50,05,10,1, 11.9,1,1, 8.223, 10686.088, 427.690, 52928.854 25/10/07,12:37:50,06,10,1, 11.9,1,1, 8.223, 10686.083, 427.714, 52928.858 25/10/07,12:37:50,07,10,1, 11.9,1,1, 8.223, 10686.042, 427.706, 52928.909 25/10/07,12:37:50,08,10,1, 11.9,1,1, 8.223, 10686.078, 427.714, 52928.800 25/10/07,12:37:50,09,10,1, 11.9,1,1, 8.223, 10686.046, 427.699, 52928.835 25/10/07,12:37:50,10,10,1, 11.9,1,1, 8.223, 10686.053, 427.709, 52928.807 25/10/07,12:37:50,11,10,1, 11.9,1,1, 8.223, 10686.012, 427.705, 52928.874 25/10/07,12:37:50,12,10,1, 11.9,1,1, 8.223, 10686.039, 427.717, 52928.941 25/10/07,12:37:50,13,10,1, 11.9,1,1, 8.223, 10686.034, 427.707, 52928.851 25/10/07,12:37:50,14,10,1, 11.9,1,1, 8.223, 10686.036, 427.709, 52928.802 25/10/07,12:37:50,15,10,1, 11.9,1,1, 8.223, 10686.019, 427.732, 52928.914 25/10/07,12:37:50,16,10,1, 11.9,1,1, 8.223, 10686.033, 427.715, 52928.884 25/10/07,12:37:50,17,10,1, 11.9,1,1, 8.223, 10686.024, 427.727, 52928.816 25/10/07,12:37:50,18,10,1, 11.9,1,1, 8.223, 10686.005, 427.738, 52929.010 25/10/07,12:37:50,19,10,1, 11.9,1,1, 8.223, 10686.002, 427.740, 52928.918 25/10/07,12:37:51,00,10,1, 11.9,1,1, 8.222, 10686.001, 427.740, 52928.918 25/10/07,12:37:51,01,10,1, 11.9,1,1, 8.222, 10685.981, 427.777, 52928.878 25/10/07,12:37:51,02,10,1, 11.9,1,1, 8.222, 10686.000, 427.768, 52928.916 25/10/07,12:37:51,03,10,1, 11.9,1,1, 8.222, 10685.974, 427.774, 52928.905 25/10/07,12:37:51,04,10,1, 11.9,1,1, 8.222, 10685.970, 427.753, 52928.927 25/10/07,12:37:51,05,10,1, 11.9,1,1, 8.222, 10685.974, 427.805, 52928.959 25/10/07,12:37:51,06,10,1, 11.9,1,1, 8.222, 10685.976, 427.770, 52928.900 25/10/07,12:37:51,07,10,1, 11.9,1,1, 8.222, 10685.962, 427.777, 52928.848 25/10/07,12:37:51,08,10,1, 11.9,1,1, 8.222, 10685.960, 427.779, 52928.840 25/10/07,12:37:51,09,10,1, 11.9,1,1, 8.222, 10685.977, 427.770, 52928.920 25/10/07,12:37:51,10,10,1, 11.9,1,1, 8.222, 10685.959, 427.817, 52928.880 25/10/07,12:37:51,11,10,1, 11.9,1,1, 8.222, 10685.945, 427.776, 52928.965 25/10/07,12:37:51,12,10,1, 11.9,1,1, 8.222, 10685.945, 427.794, 52928.941 25/10/07,12:37:51,13,10,1, 11.9,1,1, 8.222, 10685.930, 427.804, 52928.908 25/10/07,12:37:51,14,10,1, 11.9,1,1, 8.222, 10685.940, 427.795, 52928.966 25/10/07,12:37:51,15,10,1, 11.9,1,1, 8.222, 10685.963, 427.824, 52928.936 25/10/07,12:37:51,16,10,1, 11.9,1,1, 8.222, 10685.975, 427.798, 52928.737 25/10/07,12:37:51,17,10,1, 11.9,1,1, 8.222, 10685.914, 427.838, 52928.984 25/10/07,12:37:51,18,10,1, 11.9,1,1, 8.222, 10685.923, 427.845, 52929.006 25/10/07,12:37:51,19,10,1, 11.9,1,1, 8.222, 10685.947, 427.814, 52929.009 25/10/07,12:37:52,00,10,1, 11.9,1,1, 8.224, 10685.942, 427.814, 52929.009 25/10/07,12:37:52,01,10,1, 11.9,1,1, 8.224, 10685.927, 427.814, 52929.003 25/10/07,12:37:52,02,10,1, 11.9,1,1, 8.224, 10685.962, 427.810, 52928.984 25/10/07,12:37:52,03,10,1, 11.9,1,1, 8.224, 10685.931, 427.816, 52928.988 25/10/07,12:37:52,04,10,1, 11.9,1,1, 8.224, 10685.951, 427.823, 52929.015 25/10/07,12:37:52,05,10,1, 11.9,1,1, 8.224, 10685.934, 427.829, 52929.024 25/10/07,12:37:52,06,10,1, 11.9,1,1, 8.224, 10685.910, 427.834, 52928.988 25/10/07,12:37:52,07,10,1, 11.9,1,1, 8.224, 10685.926, 427.845, 52929.009 25/10/07,12:37:52,08,10,1, 11.9,1,1, 8.224, 10685.936, 427.843, 52928.975 25/10/07,12:37:52,09,10,1, 11.9,1,1, 8.224, 10685.954, 427.870, 52929.047 25/10/07,12:37:52,10,10,1, 11.9,1,1, 8.224, 10685.942, 427.874, 52929.032 25/10/07,12:37:52,11,10,1, 11.9,1,1, 8.224, 10685.925, 427.889, 52929.025 25/10/07,12:37:52,12,10,1, 11.9,1,1, 8.224, 10685.914, 427.867, 52928.992 25/10/07,12:37:52,13,10,1, 11.9,1,1, 8.224, 10685.905, 427.864, 52928.980 25/10/07,12:37:52,14,10,1, 11.9,1,1, 8.224, 10685.902, 427.895, 52929.065 25/10/07,12:37:52,15,10,1, 11.9,1,1, 8.224, 10685.900, 427.876, 52929.013 25/10/07,12:37:52,16,10,1, 11.9,1,1, 8.224, 10685.942, 427.897, 52929.012 25/10/07,12:37:52,17,10,1, 11.9,1,1, 8.224, 10685.900, 427.875, 52928.972 25/10/07,12:37:52,18,10,1, 11.9,1,1, 8.224, 10685.903, 427.915, 52929.081 25/10/07,12:37:52,19,10,1, 11.9,1,1, 8.224, 10685.910, 427.885, 52929.032 25/10/07,12:37:53,00,10,1, 12.0,1,1, 8.222, 10685.909, 427.885, 52929.032 25/10/07,12:37:53,01,10,1, 12.0,1,1, 8.222, 10685.891, 427.899, 52929.013 25/10/07,12:37:53,02,10,1, 12.0,1,1, 8.222, 10685.909, 427.900, 52929.058 25/10/07,12:37:53,03,10,1, 12.0,1,1, 8.222, 10685.873, 427.906, 52929.020 25/10/07,12:37:53,04,10,1, 12.0,1,1, 8.222, 10685.855, 427.907, 52929.047 25/10/07,12:37:53,05,10,1, 12.0,1,1, 8.222, 10685.871, 427.936, 52929.132 25/10/07,12:37:53,06,10,1, 12.0,1,1, 8.222, 10685.897, 427.906, 52929.050 25/10/07,12:37:53,07,10,1, 12.0,1,1, 8.222, 10685.884, 427.895, 52928.993 25/10/07,12:37:53,08,10,1, 12.0,1,1, 8.222, 10685.873, 427.920, 52929.005 25/10/07,12:37:53,09,10,1, 12.0,1,1, 8.222, 10685.886, 427.934, 52929.074 25/10/07,12:37:53,10,10,1, 12.0,1,1, 8.222, 10685.859, 427.922, 52929.058 25/10/07,12:37:53,11,10,1, 12.0,1,1, 8.222, 10685.853, 427.959, 52929.122 25/10/07,12:37:53,12,10,1, 12.0,1,1, 8.222, 10685.853, 427.912, 52929.087 25/10/07,12:37:53,13,10,1, 12.0,1,1, 8.222, 10685.868, 427.941, 52929.151 25/10/07,12:37:53,14,10,1, 12.0,1,1, 8.222, 10685.867, 427.953, 52929.087 25/10/07,12:37:53,15,10,1, 12.0,1,1, 8.222, 10685.860, 427.951, 52929.132 25/10/07,12:37:53,16,10,1, 12.0,1,1, 8.222, 10685.861, 427.970, 52929.092 25/10/07,12:37:53,17,10,1, 12.0,1,1, 8.222, 10685.868, 427.939, 52929.084 25/10/07,12:37:53,18,10,1, 12.0,1,1, 8.222, 10685.883, 427.950, 52929.137 25/10/07,12:37:53,19,10,1, 12.0,1,1, 8.222, 10685.872, 427.967, 52929.168 25/10/07,12:37:54,00,10,1, 11.9,1,1, 8.223, 10685.867, 427.967, 52929.168 25/10/07,12:37:54,01,10,1, 11.9,1,1, 8.223, 10685.866, 427.964, 52929.058 25/10/07,12:37:54,02,10,1, 11.9,1,1, 8.223, 10685.862, 427.962, 52929.147 25/10/07,12:37:54,03,10,1, 11.9,1,1, 8.223, 10685.855, 427.978, 52929.077 25/10/07,12:37:54,04,10,1, 11.9,1,1, 8.223, 10685.870, 427.975, 52929.145 25/10/07,12:37:54,05,10,1, 11.9,1,1, 8.223, 10685.874, 427.978, 52929.162 25/10/07,12:37:54,06,10,1, 11.9,1,1, 8.223, 10685.867, 427.962, 52929.119 25/10/07,12:37:54,07,10,1, 11.9,1,1, 8.223, 10685.851, 427.981, 52929.170 25/10/07,12:37:54,08,10,1, 11.9,1,1, 8.223, 10685.862, 427.998, 52929.158 25/10/07,12:37:54,09,10,1, 11.9,1,1, 8.223, 10685.858, 428.009, 52929.157 25/10/07,12:37:54,10,10,1, 11.9,1,1, 8.223, 10685.856, 428.038, 52929.178 25/10/07,12:37:54,11,10,1, 11.9,1,1, 8.223, 10685.835, 428.030, 52929.224 25/10/07,12:37:54,12,10,1, 11.9,1,1, 8.223, 10685.831, 428.036, 52929.172 25/10/07,12:37:54,13,10,1, 11.9,1,1, 8.223, 10685.848, 428.037, 52929.158 25/10/07,12:37:54,14,10,1, 11.9,1,1, 8.223, 10685.831, 428.044, 52929.216 25/10/07,12:37:54,15,10,1, 11.9,1,1, 8.223, 10685.849, 428.028, 52929.174 25/10/07,12:37:54,16,10,1, 11.9,1,1, 8.223, 10685.828, 428.046, 52929.181 25/10/07,12:37:54,17,10,1, 11.9,1,1, 8.223, 10685.833, 428.037, 52929.165 25/10/07,12:37:54,18,10,1, 11.9,1,1, 8.223, 10685.808, 428.032, 52929.150 25/10/07,12:37:54,19,10,1, 11.9,1,1, 8.223, 10685.841, 428.047, 52929.170 25/10/07,12:37:55,00,10,1, 11.9,1,1, 8.225, 10685.834, 428.047, 52929.170 25/10/07,12:37:55,01,10,1, 11.9,1,1, 8.225, 10685.809, 428.051, 52929.211 25/10/07,12:37:55,02,10,1, 11.9,1,1, 8.225, 10685.831, 428.093, 52929.278 25/10/07,12:37:55,03,10,1, 11.9,1,1, 8.225, 10685.819, 428.062, 52929.218 25/10/07,12:37:55,04,10,1, 11.9,1,1, 8.225, 10685.819, 428.084, 52929.246 25/10/07,12:37:55,05,10,1, 11.9,1,1, 8.225, 10685.804, 428.059, 52929.255 25/10/07,12:37:55,06,10,1, 11.9,1,1, 8.225, 10685.803, 428.082, 52929.265 25/10/07,12:37:55,07,10,1, 11.9,1,1, 8.225, 10685.813, 428.128, 52929.246 25/10/07,12:37:55,08,10,1, 11.9,1,1, 8.225, 10685.820, 428.105, 52929.183 25/10/07,12:37:55,09,10,1, 11.9,1,1, 8.225, 10685.807, 428.120, 52929.253 25/10/07,12:37:55,10,10,1, 11.9,1,1, 8.225, 10685.794, 428.123, 52929.233 25/10/07,12:37:55,11,10,1, 11.9,1,1, 8.225, 10685.804, 428.110, 52929.203 25/10/07,12:37:55,12,10,1, 11.9,1,1, 8.225, 10685.807, 428.111, 52929.226 25/10/07,12:37:55,13,10,1, 11.9,1,1, 8.225, 10685.788, 428.137, 52929.252 25/10/07,12:37:55,14,10,1, 11.9,1,1, 8.225, 10685.774, 428.147, 52929.270 25/10/07,12:37:55,15,10,1, 11.9,1,1, 8.225, 10685.783, 428.122, 52929.303 25/10/07,12:37:55,16,10,1, 11.9,1,1, 8.225, 10685.785, 428.146, 52929.226 25/10/07,12:37:55,17,10,1, 11.9,1,1, 8.225, 10685.775, 428.132, 52929.226 25/10/07,12:37:55,18,10,1, 11.9,1,1, 8.225, 10685.773, 428.132, 52929.220 25/10/07,12:37:55,19,10,1, 11.9,1,1, 8.225, 10685.794, 428.162, 52929.325 25/10/07,12:37:56,00,11,1, 12.0,1,1, 8.227, 10685.792, 428.162, 52929.325 25/10/07,12:37:56,01,11,1, 12.0,1,1, 8.227, 10685.761, 428.184, 52929.343 25/10/07,12:37:56,02,11,1, 12.0,1,1, 8.227, 10685.755, 428.187, 52929.280 25/10/07,12:37:56,03,11,1, 12.0,1,1, 8.227, 10685.762, 428.174, 52929.284 25/10/07,12:37:56,04,11,1, 12.0,1,1, 8.227, 10685.756, 428.210, 52929.289 25/10/07,12:37:56,05,11,1, 12.0,1,1, 8.227, 10685.748, 428.195, 52929.374 25/10/07,12:37:56,06,11,1, 12.0,1,1, 8.227, 10685.761, 428.212, 52929.296 25/10/07,12:37:56,07,11,1, 12.0,1,1, 8.227, 10685.740, 428.190, 52929.318 25/10/07,12:37:56,08,11,1, 12.0,1,1, 8.227, 10685.747, 428.238, 52929.391 25/10/07,12:37:56,09,11,1, 12.0,1,1, 8.227, 10685.745, 428.218, 52929.327 25/10/07,12:37:56,10,11,1, 12.0,1,1, 8.227, 10685.726, 428.223, 52929.349 25/10/07,12:37:56,11,11,1, 12.0,1,1, 8.227, 10685.715, 428.193, 52929.329 25/10/07,12:37:56,12,11,1, 12.0,1,1, 8.227, 10685.729, 428.207, 52929.322 25/10/07,12:37:56,13,11,1, 12.0,1,1, 8.227, 10685.715, 428.214, 52929.371 25/10/07,12:37:56,14,11,1, 12.0,1,1, 8.227, 10685.748, 428.199, 52929.338 25/10/07,12:37:56,15,11,1, 12.0,1,1, 8.227, 10685.698, 428.213, 52929.331 25/10/07,12:37:56,16,11,1, 12.0,1,1, 8.227, 10685.701, 428.223, 52929.353 25/10/07,12:37:56,17,11,1, 12.0,1,1, 8.227, 10685.727, 428.238, 52929.371 25/10/07,12:37:56,18,11,1, 12.0,1,1, 8.227, 10685.696, 428.265, 52929.392 25/10/07,12:37:56,19,11,1, 12.0,1,1, 8.227, 10685.690, 428.240, 52929.450 25/10/07,12:37:57,00,11,1, 11.9,1,1, 8.223, 10685.683, 428.240, 52929.450 25/10/07,12:37:57,01,11,1, 11.9,1,1, 8.223, 10685.689, 428.265, 52929.421 25/10/07,12:37:57,02,11,1, 11.9,1,1, 8.223, 10685.706, 428.302, 52929.531 25/10/07,12:37:57,03,11,1, 11.9,1,1, 8.223, 10685.693, 428.301, 52929.507 25/10/07,12:37:57,04,11,1, 11.9,1,1, 8.223, 10685.669, 428.330, 52929.607 25/10/07,12:37:57,05,11,1, 11.9,1,1, 8.223, 10685.677, 428.315, 52929.539 25/10/07,12:37:57,06,11,1, 11.9,1,1, 8.223, 10685.705, 428.330, 52929.577 25/10/07,12:37:57,07,11,1, 11.9,1,1, 8.223, 10685.715, 428.347, 52929.601 25/10/07,12:37:57,08,11,1, 11.9,1,1, 8.223, 10685.668, 428.319, 52929.562 25/10/07,12:37:57,09,11,1, 11.9,1,1, 8.223, 10685.674, 428.329, 52929.558 25/10/07,12:37:57,10,11,1, 11.9,1,1, 8.223, 10685.679, 428.321, 52929.539 25/10/07,12:37:57,11,11,1, 11.9,1,1, 8.223, 10685.652, 428.331, 52929.558 25/10/07,12:37:57,12,11,1, 11.9,1,1, 8.223, 10685.665, 428.329, 52929.629 25/10/07,12:37:57,13,11,1, 11.9,1,1, 8.223, 10685.665, 428.324, 52929.609 25/10/07,12:37:57,14,11,1, 11.9,1,1, 8.223, 10685.680, 428.333, 52929.603 25/10/07,12:37:57,15,11,1, 11.9,1,1, 8.223, 10685.668, 428.367, 52929.629 25/10/07,12:37:57,16,11,1, 11.9,1,1, 8.223, 10685.666, 428.353, 52929.678 25/10/07,12:37:57,17,11,1, 11.9,1,1, 8.223, 10685.656, 428.339, 52929.588 25/10/07,12:37:57,18,11,1, 11.9,1,1, 8.223, 10685.645, 428.336, 52929.609 25/10/07,12:37:57,19,11,1, 11.9,1,1, 8.223, 10685.657, 428.372, 52929.634 25/10/07,12:37:58,00,10,1, 11.9,1,1, 8.225, 10685.650, 428.372, 52929.634 25/10/07,12:37:58,01,10,1, 11.9,1,1, 8.225, 10685.624, 428.349, 52929.580 25/10/07,12:37:58,02,10,1, 11.9,1,1, 8.225, 10685.627, 428.374, 52929.618 25/10/07,12:37:58,03,10,1, 11.9,1,1, 8.225, 10685.617, 428.372, 52929.672 25/10/07,12:37:58,04,10,1, 11.9,1,1, 8.225, 10685.628, 428.365, 52929.666 25/10/07,12:37:58,05,10,1, 11.9,1,1, 8.225, 10685.598, 428.362, 52929.646 25/10/07,12:37:58,06,10,1, 11.9,1,1, 8.225, 10685.622, 428.375, 52929.696 25/10/07,12:37:58,07,10,1, 11.9,1,1, 8.225, 10685.622, 428.377, 52929.692 25/10/07,12:37:58,08,10,1, 11.9,1,1, 8.225, 10685.616, 428.379, 52929.650 25/10/07,12:37:58,09,10,1, 11.9,1,1, 8.225, 10685.614, 428.391, 52929.626 25/10/07,12:37:58,10,10,1, 11.9,1,1, 8.225, 10685.600, 428.400, 52929.662 25/10/07,12:37:58,11,10,1, 11.9,1,1, 8.225, 10685.569, 428.405, 52929.731 25/10/07,12:37:58,12,10,1, 11.9,1,1, 8.225, 10685.567, 428.400, 52929.696 25/10/07,12:37:58,13,10,1, 11.9,1,1, 8.225, 10685.573, 428.405, 52929.762 25/10/07,12:37:58,14,10,1, 11.9,1,1, 8.225, 10685.591, 428.422, 52929.665 25/10/07,12:37:58,15,10,1, 11.9,1,1, 8.225, 10685.568, 428.419, 52929.768 25/10/07,12:37:58,16,10,1, 11.9,1,1, 8.225, 10685.564, 428.426, 52929.723 25/10/07,12:37:58,17,10,1, 11.9,1,1, 8.225, 10685.588, 428.428, 52929.702 25/10/07,12:37:58,18,10,1, 11.9,1,1, 8.225, 10685.571, 428.417, 52929.690 25/10/07,12:37:58,19,10,1, 11.9,1,1, 8.225, 10685.564, 428.428, 52929.736 25/10/07,12:37:59,00,10,1, 11.9,1,1, 8.225, 10685.558, 428.428, 52929.736 25/10/07,12:37:59,01,10,1, 11.9,1,1, 8.225, 10685.537, 428.454, 52929.960 25/10/07,12:37:59,02,10,1, 11.9,1,1, 8.225, 10685.559, 428.435, 52929.721 25/10/07,12:37:59,03,10,1, 11.9,1,1, 8.225, 10685.565, 428.431, 52929.800 25/10/07,12:37:59,04,10,1, 11.9,1,1, 8.225, 10685.530, 428.429, 52929.708 25/10/07,12:37:59,05,10,1, 11.9,1,1, 8.225, 10685.537, 428.459, 52929.766 25/10/07,12:37:59,06,10,1, 11.9,1,1, 8.225, 10685.572, 428.441, 52929.736 25/10/07,12:37:59,07,10,1, 11.9,1,1, 8.225, 10685.513, 428.464, 52929.722 25/10/07,12:37:59,08,10,1, 11.9,1,1, 8.225, 10685.543, 428.466, 52929.716 25/10/07,12:37:59,09,10,1, 11.9,1,1, 8.225, 10685.548, 428.464, 52929.728 25/10/07,12:37:59,10,10,1, 11.9,1,1, 8.225, 10685.523, 428.468, 52929.786 25/10/07,12:37:59,11,10,1, 11.9,1,1, 8.225, 10685.538, 428.471, 52929.763 25/10/07,12:37:59,12,10,1, 11.9,1,1, 8.225, 10685.514, 428.465, 52929.773 25/10/07,12:37:59,13,10,1, 11.9,1,1, 8.225, 10685.528, 428.493, 52929.766 25/10/07,12:37:59,14,10,1, 11.9,1,1, 8.225, 10685.552, 428.492, 52929.820 25/10/07,12:37:59,15,10,1, 11.9,1,1, 8.225, 10685.494, 428.491, 52929.770 25/10/07,12:37:59,16,10,1, 11.9,1,1, 8.225, 10685.539, 428.514, 52929.775 25/10/07,12:37:59,17,10,1, 11.9,1,1, 8.225, 10685.514, 428.510, 52929.716 25/10/07,12:37:59,18,10,1, 11.9,1,1, 8.225, 10685.519, 428.502, 52929.777 25/10/07,12:37:59,19,10,1, 11.9,1,1, 8.225, 10685.508, 428.518, 52929.735 25/10/07,12:38:00,00,10,1, 12.0,1,1, 8.222, 10685.500, 428.518, 52929.735 25/10/07,12:38:00,01,10,1, 12.0,1,1, 8.222, 10685.499, 428.565, 52929.800 25/10/07,12:38:00,02,10,1, 12.0,1,1, 8.222, 10685.493, 428.487, 52929.685 25/10/07,12:38:00,03,10,1, 12.0,1,1, 8.222, 10685.485, 428.489, 52929.653 25/10/07,12:38:00,04,10,1, 12.0,1,1, 8.222, 10685.509, 428.484, 52929.664 25/10/07,12:38:00,05,10,1, 12.0,1,1, 8.222, 10685.483, 428.515, 52929.653 25/10/07,12:38:00,06,10,1, 12.0,1,1, 8.222, 10685.490, 428.485, 52929.611 25/10/07,12:38:00,07,10,1, 12.0,1,1, 8.222, 10685.478, 428.509, 52929.649 25/10/07,12:38:00,08,10,1, 12.0,1,1, 8.222, 10685.487, 428.500, 52929.582 25/10/07,12:38:00,09,10,1, 12.0,1,1, 8.222, 10685.469, 428.508, 52929.590 25/10/07,12:38:00,10,10,1, 12.0,1,1, 8.222, 10685.479, 428.524, 52929.688 25/10/07,12:38:00,11,10,1, 12.0,1,1, 8.222, 10685.472, 428.527, 52929.630 25/10/07,12:38:00,12,10,1, 12.0,1,1, 8.222, 10685.469, 428.525, 52929.664 25/10/07,12:38:00,13,10,1, 12.0,1,1, 8.222, 10685.468, 428.510, 52929.687 25/10/07,12:38:00,14,10,1, 12.0,1,1, 8.222, 10685.477, 428.527, 52929.662 25/10/07,12:38:00,15,10,1, 12.0,1,1, 8.222, 10685.465, 428.508, 52929.661 25/10/07,12:38:00,16,10,1, 12.0,1,1, 8.222, 10685.474, 428.533, 52929.671 25/10/07,12:38:00,17,10,1, 12.0,1,1, 8.222, 10685.471, 428.533, 52929.624 25/10/07,12:38:00,18,10,1, 12.0,1,1, 8.222, 10685.493, 428.553, 52929.728 25/10/07,12:38:00,19,10,1, 12.0,1,1, 8.222, 10685.477, 428.548, 52929.631 25/10/07,12:38:01,00,10,1, 12.0,1,1, 8.229, 10685.475, 428.548, 52929.631 25/10/07,12:38:01,01,10,1, 12.0,1,1, 8.229, 10685.478, 428.539, 52929.633 25/10/07,12:38:01,02,10,1, 12.0,1,1, 8.229, 10685.479, 428.568, 52929.637 25/10/07,12:38:01,03,10,1, 12.0,1,1, 8.229, 10685.469, 428.576, 52929.682 25/10/07,12:38:01,04,10,1, 12.0,1,1, 8.229, 10685.454, 428.548, 52929.686 25/10/07,12:38:01,05,10,1, 12.0,1,1, 8.229, 10685.469, 428.562, 52929.665 25/10/07,12:38:01,06,10,1, 12.0,1,1, 8.229, 10685.449, 428.592, 52929.685 25/10/07,12:38:01,07,10,1, 12.0,1,1, 8.229, 10685.472, 428.609, 52929.709 25/10/07,12:38:01,08,10,1, 12.0,1,1, 8.229, 10685.473, 428.593, 52929.701 25/10/07,12:38:01,09,10,1, 12.0,1,1, 8.229, 10685.463, 428.596, 52929.743 25/10/07,12:38:01,10,10,1, 12.0,1,1, 8.229, 10685.464, 428.587, 52929.732 25/10/07,12:38:01,11,10,1, 12.0,1,1, 8.229, 10685.450, 428.593, 52929.722 25/10/07,12:38:01,12,10,1, 12.0,1,1, 8.229, 10685.469, 428.609, 52929.711 25/10/07,12:38:01,13,10,1, 12.0,1,1, 8.229, 10685.474, 428.589, 52929.716 25/10/07,12:38:01,14,10,1, 12.0,1,1, 8.229, 10685.438, 428.599, 52929.724 25/10/07,12:38:01,15,10,1, 12.0,1,1, 8.229, 10685.475, 428.608, 52929.683 25/10/07,12:38:01,16,10,1, 12.0,1,1, 8.229, 10685.449, 428.624, 52929.768 25/10/07,12:38:01,17,10,1, 12.0,1,1, 8.229, 10685.474, 428.612, 52929.718 25/10/07,12:38:01,18,10,1, 12.0,1,1, 8.229, 10685.465, 428.597, 52929.769 25/10/07,12:38:01,19,10,1, 12.0,1,1, 8.229, 10685.441, 428.608, 52929.745 25/10/07,12:38:02,00,11,1, 11.9,1,1, 8.226, 10685.433, 428.608, 52929.745 25/10/07,12:38:02,01,11,1, 11.9,1,1, 8.226, 10685.468, 428.618, 52929.763 25/10/07,12:38:02,02,11,1, 11.9,1,1, 8.226, 10685.456, 428.611, 52929.790 25/10/07,12:38:02,03,11,1, 11.9,1,1, 8.226, 10685.451, 428.647, 52929.766 25/10/07,12:38:02,04,11,1, 11.9,1,1, 8.226, 10685.466, 428.613, 52929.693 25/10/07,12:38:02,05,11,1, 11.9,1,1, 8.226, 10685.467, 428.641, 52929.750 25/10/07,12:38:02,06,11,1, 11.9,1,1, 8.226, 10685.441, 428.658, 52929.775 25/10/07,12:38:02,07,11,1, 11.9,1,1, 8.226, 10685.474, 428.646, 52929.757 25/10/07,12:38:02,08,11,1, 11.9,1,1, 8.226, 10685.463, 428.678, 52929.750 25/10/07,12:38:02,09,11,1, 11.9,1,1, 8.226, 10685.460, 428.644, 52929.762 25/10/07,12:38:02,10,11,1, 11.9,1,1, 8.226, 10685.472, 428.650, 52929.775 25/10/07,12:38:02,11,11,1, 11.9,1,1, 8.226, 10685.480, 428.687, 52929.741 25/10/07,12:38:02,12,11,1, 11.9,1,1, 8.226, 10685.475, 428.667, 52929.835 25/10/07,12:38:02,13,11,1, 11.9,1,1, 8.226, 10685.460, 428.662, 52929.761 25/10/07,12:38:02,14,11,1, 11.9,1,1, 8.226, 10685.471, 428.688, 52929.826 25/10/07,12:38:02,15,11,1, 11.9,1,1, 8.226, 10685.455, 428.681, 52929.823 25/10/07,12:38:02,16,11,1, 11.9,1,1, 8.226, 10685.442, 428.681, 52929.852 25/10/07,12:38:02,17,11,1, 11.9,1,1, 8.226, 10685.459, 428.696, 52929.853 25/10/07,12:38:02,18,11,1, 11.9,1,1, 8.226, 10685.458, 428.666, 52929.805 25/10/07,12:38:02,19,11,1, 11.9,1,1, 8.226, 10685.485, 428.689, 52929.811 25/10/07,12:38:03,00,10,1, 11.9,1,1, 8.227, 10685.483, 428.689, 52929.811 25/10/07,12:38:03,01,10,1, 11.9,1,1, 8.227, 10685.456, 428.704, 52929.852 25/10/07,12:38:03,02,10,1, 11.9,1,1, 8.227, 10685.456, 428.689, 52929.748 25/10/07,12:38:03,03,10,1, 11.9,1,1, 8.227, 10685.477, 428.706, 52929.890 25/10/07,12:38:03,04,10,1, 11.9,1,1, 8.227, 10685.475, 428.700, 52929.839 25/10/07,12:38:03,05,10,1, 11.9,1,1, 8.227, 10685.463, 428.682, 52929.771 25/10/07,12:38:03,06,10,1, 11.9,1,1, 8.227, 10685.465, 428.724, 52929.861 25/10/07,12:38:03,07,10,1, 11.9,1,1, 8.227, 10685.443, 428.681, 52929.809 25/10/07,12:38:03,08,10,1, 11.9,1,1, 8.227, 10685.468, 428.700, 52929.874 25/10/07,12:38:03,09,10,1, 11.9,1,1, 8.227, 10685.462, 428.686, 52929.799 25/10/07,12:38:03,10,10,1, 11.9,1,1, 8.227, 10685.499, 428.710, 52929.867 25/10/07,12:38:03,11,10,1, 11.9,1,1, 8.227, 10685.435, 428.714, 52929.803 25/10/07,12:38:03,12,10,1, 11.9,1,1, 8.227, 10685.446, 428.720, 52929.827 25/10/07,12:38:03,13,10,1, 11.9,1,1, 8.227, 10685.460, 428.742, 52929.868 25/10/07,12:38:03,14,10,1, 11.9,1,1, 8.227, 10685.454, 428.747, 52929.898 25/10/07,12:38:03,15,10,1, 11.9,1,1, 8.227, 10685.470, 428.763, 52929.901 25/10/07,12:38:03,16,10,1, 11.9,1,1, 8.227, 10685.451, 428.750, 52929.872 25/10/07,12:38:03,17,10,1, 11.9,1,1, 8.227, 10685.451, 428.745, 52929.939 25/10/07,12:38:03,18,10,1, 11.9,1,1, 8.227, 10685.454, 428.750, 52929.907 25/10/07,12:38:03,19,10,1, 11.9,1,1, 8.227, 10685.457, 428.761, 52929.962 25/10/07,12:38:04,00,10,1, 11.9,1,1, 8.229, 10685.450, 428.761, 52929.962 25/10/07,12:38:04,01,10,1, 11.9,1,1, 8.229, 10685.446, 428.782, 52929.879 25/10/07,12:38:04,02,10,1, 11.9,1,1, 8.229, 10685.432, 428.780, 52929.873 25/10/07,12:38:04,03,10,1, 11.9,1,1, 8.229, 10685.435, 428.762, 52929.860 25/10/07,12:38:04,04,10,1, 11.9,1,1, 8.229, 10685.441, 428.789, 52929.959 25/10/07,12:38:04,05,10,1, 11.9,1,1, 8.229, 10685.462, 428.778, 52929.918 25/10/07,12:38:04,06,10,1, 11.9,1,1, 8.229, 10685.424, 428.794, 52929.902 25/10/07,12:38:04,07,10,1, 11.9,1,1, 8.229, 10685.429, 428.786, 52929.902 25/10/07,12:38:04,08,10,1, 11.9,1,1, 8.229, 10685.450, 428.800, 52929.916 25/10/07,12:38:04,09,10,1, 11.9,1,1, 8.229, 10685.452, 428.801, 52929.955 25/10/07,12:38:04,10,10,1, 11.9,1,1, 8.229, 10685.430, 428.796, 52929.939 25/10/07,12:38:04,11,10,1, 11.9,1,1, 8.229, 10685.428, 428.834, 52929.922 25/10/07,12:38:04,12,10,1, 11.9,1,1, 8.229, 10685.454, 428.815, 52929.938 25/10/07,12:38:04,13,10,1, 11.9,1,1, 8.229, 10685.451, 428.816, 52929.967 25/10/07,12:38:04,14,10,1, 11.9,1,1, 8.229, 10685.448, 428.812, 52929.945 25/10/07,12:38:04,15,10,1, 11.9,1,1, 8.229, 10685.442, 428.833, 52929.945 25/10/07,12:38:04,16,10,1, 11.9,1,1, 8.229, 10685.448, 428.814, 52929.949 25/10/07,12:38:04,17,10,1, 11.9,1,1, 8.229, 10685.442, 428.822, 52929.943 25/10/07,12:38:04,18,10,1, 11.9,1,1, 8.229, 10685.434, 428.847, 52929.967 25/10/07,12:38:04,19,10,1, 11.9,1,1, 8.229, 10685.450, 428.841, 52930.012 25/10/07,12:38:05,00,10,1, 12.0,1,1, 8.228, 10685.450, 428.841, 52930.012 25/10/07,12:38:05,01,10,1, 12.0,1,1, 8.228, 10685.434, 428.829, 52930.032 25/10/07,12:38:05,02,10,1, 12.0,1,1, 8.228, 10685.431, 428.860, 52930.024 25/10/07,12:38:05,03,10,1, 12.0,1,1, 8.228, 10685.411, 428.867, 52929.987 25/10/07,12:38:05,04,10,1, 12.0,1,1, 8.228, 10685.411, 428.855, 52930.014 25/10/07,12:38:05,05,10,1, 12.0,1,1, 8.228, 10685.440, 428.867, 52929.961 25/10/07,12:38:05,06,10,1, 12.0,1,1, 8.228, 10685.441, 428.856, 52929.993 25/10/07,12:38:05,07,10,1, 12.0,1,1, 8.228, 10685.426, 428.873, 52930.040 25/10/07,12:38:05,08,10,1, 12.0,1,1, 8.228, 10685.440, 428.883, 52930.012 25/10/07,12:38:05,09,10,1, 12.0,1,1, 8.228, 10685.454, 428.894, 52929.988 25/10/07,12:38:05,10,10,1, 12.0,1,1, 8.228, 10685.459, 428.905, 52930.021 25/10/07,12:38:05,11,10,1, 12.0,1,1, 8.228, 10685.466, 428.890, 52930.044 25/10/07,12:38:05,12,10,1, 12.0,1,1, 8.228, 10685.438, 428.915, 52930.040 25/10/07,12:38:05,13,10,1, 12.0,1,1, 8.228, 10685.439, 428.923, 52930.004 25/10/07,12:38:05,14,10,1, 12.0,1,1, 8.228, 10685.453, 428.914, 52930.022 25/10/07,12:38:05,15,10,1, 12.0,1,1, 8.228, 10685.453, 428.931, 52930.036 25/10/07,12:38:05,16,10,1, 12.0,1,1, 8.228, 10685.457, 428.925, 52930.055 25/10/07,12:38:05,17,10,1, 12.0,1,1, 8.228, 10685.447, 428.937, 52930.118 25/10/07,12:38:05,18,10,1, 12.0,1,1, 8.228, 10685.477, 428.951, 52930.042 25/10/07,12:38:05,19,10,1, 12.0,1,1, 8.228, 10685.435, 428.949, 52930.132 25/10/07,12:38:06,00,10,1, 11.9,1,1, 8.229, 10685.433, 428.949, 52930.132 25/10/07,12:38:06,01,10,1, 11.9,1,1, 8.229, 10685.465, 428.955, 52930.161 25/10/07,12:38:06,02,10,1, 11.9,1,1, 8.229, 10685.471, 428.963, 52930.056 25/10/07,12:38:06,03,10,1, 11.9,1,1, 8.229, 10685.456, 428.958, 52930.092 25/10/07,12:38:06,04,10,1, 11.9,1,1, 8.229, 10685.464, 428.970, 52930.075 25/10/07,12:38:06,05,10,1, 11.9,1,1, 8.229, 10685.441, 428.991, 52930.072 25/10/07,12:38:06,06,10,1, 11.9,1,1, 8.229, 10685.445, 428.991, 52930.085 25/10/07,12:38:06,07,10,1, 11.9,1,1, 8.229, 10685.461, 428.991, 52930.090 25/10/07,12:38:06,08,10,1, 11.9,1,1, 8.229, 10685.456, 428.982, 52930.064 25/10/07,12:38:06,09,10,1, 11.9,1,1, 8.229, 10685.441, 428.996, 52930.128 25/10/07,12:38:06,10,10,1, 11.9,1,1, 8.229, 10685.465, 429.016, 52930.111 25/10/07,12:38:06,11,10,1, 11.9,1,1, 8.229, 10685.473, 429.034, 52930.138 25/10/07,12:38:06,12,10,1, 11.9,1,1, 8.229, 10685.455, 428.998, 52930.057 25/10/07,12:38:06,13,10,1, 11.9,1,1, 8.229, 10685.464, 429.022, 52930.071 25/10/07,12:38:06,14,10,1, 11.9,1,1, 8.229, 10685.454, 429.008, 52930.150 25/10/07,12:38:06,15,10,1, 11.9,1,1, 8.229, 10685.451, 429.028, 52930.155 25/10/07,12:38:06,16,10,1, 11.9,1,1, 8.229, 10685.466, 429.016, 52930.105 25/10/07,12:38:06,17,10,1, 11.9,1,1, 8.229, 10685.474, 429.045, 52930.105 25/10/07,12:38:06,18,10,1, 11.9,1,1, 8.229, 10685.461, 429.041, 52930.105 25/10/07,12:38:06,19,10,1, 11.9,1,1, 8.229, 10685.470, 429.043, 52930.147 25/10/07,12:38:07,00,10,1, 11.9,1,1, 8.229, 10685.467, 429.043, 52930.147 25/10/07,12:38:07,01,10,1, 11.9,1,1, 8.229, 10685.486, 429.060, 52930.055 25/10/07,12:38:07,02,10,1, 11.9,1,1, 8.229, 10685.486, 429.056, 52930.144 25/10/07,12:38:07,03,10,1, 11.9,1,1, 8.229, 10685.461, 429.062, 52930.180 25/10/07,12:38:07,04,10,1, 11.9,1,1, 8.229, 10685.465, 429.082, 52930.234 25/10/07,12:38:07,05,10,1, 11.9,1,1, 8.229, 10685.466, 429.082, 52930.217 25/10/07,12:38:07,06,10,1, 11.9,1,1, 8.229, 10685.469, 429.067, 52930.209 25/10/07,12:38:07,07,10,1, 11.9,1,1, 8.229, 10685.480, 429.065, 52930.176 25/10/07,12:38:07,08,10,1, 11.9,1,1, 8.229, 10685.494, 429.063, 52930.116 25/10/07,12:38:07,09,10,1, 11.9,1,1, 8.229, 10685.462, 429.074, 52930.165 25/10/07,12:38:07,10,10,1, 11.9,1,1, 8.229, 10685.478, 429.085, 52930.157 25/10/07,12:38:07,11,10,1, 11.9,1,1, 8.229, 10685.478, 429.104, 52930.175 25/10/07,12:38:07,12,10,1, 11.9,1,1, 8.229, 10685.478, 429.111, 52930.192 25/10/07,12:38:07,13,10,1, 11.9,1,1, 8.229, 10685.483, 429.114, 52930.241 25/10/07,12:38:07,14,10,1, 11.9,1,1, 8.229, 10685.484, 429.137, 52930.205 25/10/07,12:38:07,15,10,1, 11.9,1,1, 8.229, 10685.500, 429.158, 52930.291 25/10/07,12:38:07,16,10,1, 11.9,1,1, 8.229, 10685.497, 429.132, 52930.225 25/10/07,12:38:07,17,10,1, 11.9,1,1, 8.229, 10685.505, 429.125, 52930.237 25/10/07,12:38:07,18,10,1, 11.9,1,1, 8.229, 10685.508, 429.159, 52930.257 25/10/07,12:38:07,19,10,1, 11.9,1,1, 8.229, 10685.488, 429.137, 52930.231 25/10/07,12:38:08,00,10,1, 11.9,1,1, 8.228, 10685.483, 429.137, 52930.231 25/10/07,12:38:08,01,10,1, 11.9,1,1, 8.228, 10685.500, 429.148, 52930.305 25/10/07,12:38:08,02,10,1, 11.9,1,1, 8.228, 10685.496, 429.147, 52930.295 25/10/07,12:38:08,03,10,1, 11.9,1,1, 8.228, 10685.505, 429.156, 52930.283 25/10/07,12:38:08,04,10,1, 11.9,1,1, 8.228, 10685.504, 429.169, 52930.271 25/10/07,12:38:08,05,10,1, 11.9,1,1, 8.228, 10685.496, 429.149, 52930.231 25/10/07,12:38:08,06,10,1, 11.9,1,1, 8.228, 10685.550, 429.190, 52930.342 25/10/07,12:38:08,07,10,1, 11.9,1,1, 8.228, 10685.499, 429.172, 52930.279 25/10/07,12:38:08,08,10,1, 11.9,1,1, 8.228, 10685.512, 429.179, 52930.280 25/10/07,12:38:08,09,10,1, 11.9,1,1, 8.228, 10685.511, 429.162, 52930.292 25/10/07,12:38:08,10,10,1, 11.9,1,1, 8.228, 10685.497, 429.170, 52930.302 25/10/07,12:38:08,11,10,1, 11.9,1,1, 8.228, 10685.525, 429.174, 52930.281 25/10/07,12:38:08,12,10,1, 11.9,1,1, 8.228, 10685.517, 429.177, 52930.300 25/10/07,12:38:08,13,10,1, 11.9,1,1, 8.228, 10685.551, 429.189, 52930.319 25/10/07,12:38:08,14,10,1, 11.9,1,1, 8.228, 10685.557, 429.205, 52930.313 25/10/07,12:38:08,15,10,1, 11.9,1,1, 8.228, 10685.541, 429.185, 52930.285 25/10/07,12:38:08,16,10,1, 11.9,1,1, 8.228, 10685.529, 429.197, 52930.303 25/10/07,12:38:08,17,10,1, 11.9,1,1, 8.228, 10685.548, 429.202, 52930.362 25/10/07,12:38:08,18,10,1, 11.9,1,1, 8.228, 10685.517, 429.195, 52930.348 25/10/07,12:38:08,19,10,1, 11.9,1,1, 8.228, 10685.535, 429.180, 52930.159 25/10/07,12:38:09,00,10,1, 11.9,1,1, 8.229, 10685.533, 429.180, 52930.159 25/10/07,12:38:09,01,10,1, 11.9,1,1, 8.229, 10685.552, 429.208, 52930.319 25/10/07,12:38:09,02,10,1, 11.9,1,1, 8.229, 10685.567, 429.191, 52930.335 25/10/07,12:38:09,03,10,1, 11.9,1,1, 8.229, 10685.542, 429.199, 52930.334 25/10/07,12:38:09,04,10,1, 11.9,1,1, 8.229, 10685.537, 429.224, 52930.346 25/10/07,12:38:09,05,10,1, 11.9,1,1, 8.229, 10685.540, 429.209, 52930.322 25/10/07,12:38:09,06,10,1, 11.9,1,1, 8.229, 10685.563, 429.222, 52930.346 25/10/07,12:38:09,07,10,1, 11.9,1,1, 8.229, 10685.558, 429.232, 52930.327 25/10/07,12:38:09,08,10,1, 11.9,1,1, 8.229, 10685.552, 429.227, 52930.355 25/10/07,12:38:09,09,10,1, 11.9,1,1, 8.229, 10685.557, 429.228, 52930.336 25/10/07,12:38:09,10,10,1, 11.9,1,1, 8.229, 10685.520, 429.218, 52930.271 25/10/07,12:38:09,11,10,1, 11.9,1,1, 8.229, 10685.559, 429.259, 52930.361 25/10/07,12:38:09,12,10,1, 11.9,1,1, 8.229, 10685.549, 429.261, 52930.352 25/10/07,12:38:09,13,10,1, 11.9,1,1, 8.229, 10685.576, 429.279, 52930.371 25/10/07,12:38:09,14,10,1, 11.9,1,1, 8.229, 10685.566, 429.270, 52930.343 25/10/07,12:38:09,15,10,1, 11.9,1,1, 8.229, 10685.553, 429.310, 52930.385 25/10/07,12:38:09,16,10,1, 11.9,1,1, 8.229, 10685.547, 429.287, 52930.378 25/10/07,12:38:09,17,10,1, 11.9,1,1, 8.229, 10685.582, 429.268, 52930.377 25/10/07,12:38:09,18,10,1, 11.9,1,1, 8.229, 10685.546, 429.295, 52930.380 25/10/07,12:38:09,19,10,1, 11.9,1,1, 8.229, 10685.583, 429.293, 52930.393 25/10/07,12:38:10,00,10,1, 11.9,1,1, 8.229, 10685.575, 429.293, 52930.393 25/10/07,12:38:10,01,10,1, 11.9,1,1, 8.229, 10685.565, 429.325, 52930.419 25/10/07,12:38:10,02,10,1, 11.9,1,1, 8.229, 10685.541, 429.316, 52930.384 25/10/07,12:38:10,03,10,1, 11.9,1,1, 8.229, 10685.569, 429.338, 52930.367 25/10/07,12:38:10,04,10,1, 11.9,1,1, 8.229, 10685.575, 429.349, 52930.358 25/10/07,12:38:10,05,10,1, 11.9,1,1, 8.229, 10685.562, 429.336, 52930.350 25/10/07,12:38:10,06,10,1, 11.9,1,1, 8.229, 10685.579, 429.363, 52930.415 25/10/07,12:38:10,07,10,1, 11.9,1,1, 8.229, 10685.568, 429.347, 52930.380 25/10/07,12:38:10,08,10,1, 11.9,1,1, 8.229, 10685.564, 429.358, 52930.425 25/10/07,12:38:10,09,10,1, 11.9,1,1, 8.229, 10685.579, 429.360, 52930.411 25/10/07,12:38:10,10,10,1, 11.9,1,1, 8.229, 10685.572, 429.390, 52930.464 25/10/07,12:38:10,11,10,1, 11.9,1,1, 8.229, 10685.569, 429.378, 52930.360 25/10/07,12:38:10,12,10,1, 11.9,1,1, 8.229, 10685.584, 429.389, 52930.424 25/10/07,12:38:10,13,10,1, 11.9,1,1, 8.229, 10685.568, 429.383, 52930.408 25/10/07,12:38:10,14,10,1, 11.9,1,1, 8.229, 10685.587, 429.391, 52930.458 25/10/07,12:38:10,15,10,1, 11.9,1,1, 8.229, 10685.587, 429.413, 52930.462 25/10/07,12:38:10,16,10,1, 11.9,1,1, 8.229, 10685.576, 429.417, 52930.475 25/10/07,12:38:10,17,10,1, 11.9,1,1, 8.229, 10685.565, 429.433, 52930.414 25/10/07,12:38:10,18,10,1, 11.9,1,1, 8.229, 10685.596, 429.385, 52930.433 25/10/07,12:38:10,19,10,1, 11.9,1,1, 8.229, 10685.587, 429.445, 52930.433 25/10/07,12:38:11,00,10,1, 11.9,1,1, 8.231, 10685.583, 429.445, 52930.433 25/10/07,12:38:11,01,10,1, 11.9,1,1, 8.231, 10685.579, 429.425, 52930.359 25/10/07,12:38:11,02,10,1, 11.9,1,1, 8.231, 10685.574, 429.419, 52930.477 25/10/07,12:38:11,03,10,1, 11.9,1,1, 8.231, 10685.611, 429.449, 52930.462 25/10/07,12:38:11,04,10,1, 11.9,1,1, 8.231, 10685.568, 429.459, 52930.457 25/10/07,12:38:11,05,10,1, 11.9,1,1, 8.231, 10685.596, 429.453, 52930.471 25/10/07,12:38:11,06,10,1, 11.9,1,1, 8.231, 10685.576, 429.453, 52930.496 25/10/07,12:38:11,07,10,1, 11.9,1,1, 8.231, 10685.605, 429.442, 52930.506 25/10/07,12:38:11,08,10,1, 11.9,1,1, 8.231, 10685.581, 429.461, 52930.465 25/10/07,12:38:11,09,10,1, 11.9,1,1, 8.231, 10685.603, 429.455, 52930.470 25/10/07,12:38:11,10,10,1, 11.9,1,1, 8.231, 10685.588, 429.466, 52930.450 25/10/07,12:38:11,11,10,1, 11.9,1,1, 8.231, 10685.603, 429.466, 52930.433 25/10/07,12:38:11,12,10,1, 11.9,1,1, 8.231, 10685.596, 429.483, 52930.483 25/10/07,12:38:11,13,10,1, 11.9,1,1, 8.231, 10685.611, 429.469, 52930.497 25/10/07,12:38:11,14,10,1, 11.9,1,1, 8.231, 10685.599, 429.466, 52930.484 25/10/07,12:38:11,15,10,1, 11.9,1,1, 8.231, 10685.592, 429.475, 52930.491 25/10/07,12:38:11,16,10,1, 11.9,1,1, 8.231, 10685.602, 429.482, 52930.500 25/10/07,12:38:11,17,10,1, 11.9,1,1, 8.231, 10685.609, 429.498, 52930.523 25/10/07,12:38:11,18,10,1, 11.9,1,1, 8.231, 10685.619, 429.480, 52930.553 25/10/07,12:38:11,19,10,1, 11.9,1,1, 8.231, 10685.598, 429.506, 52930.514 25/10/07,12:38:12,00,10,1, 12.0,1,1, 8.234, 10685.592, 429.506, 52930.514 25/10/07,12:38:12,01,10,1, 12.0,1,1, 8.234, 10685.584, 429.495, 52930.537 25/10/07,12:38:12,02,10,1, 12.0,1,1, 8.234, 10685.614, 429.514, 52930.502 25/10/07,12:38:12,03,10,1, 12.0,1,1, 8.234, 10685.630, 429.509, 52930.517 25/10/07,12:38:12,04,10,1, 12.0,1,1, 8.234, 10685.605, 429.521, 52930.508 25/10/07,12:38:12,05,10,1, 12.0,1,1, 8.234, 10685.629, 429.502, 52930.567 25/10/07,12:38:12,06,10,1, 12.0,1,1, 8.234, 10685.595, 429.490, 52930.539 25/10/07,12:38:12,07,10,1, 12.0,1,1, 8.234, 10685.617, 429.517, 52930.549 25/10/07,12:38:12,08,10,1, 12.0,1,1, 8.234, 10685.615, 429.499, 52930.524 25/10/07,12:38:12,09,10,1, 12.0,1,1, 8.234, 10685.613, 429.506, 52930.550 25/10/07,12:38:12,10,10,1, 12.0,1,1, 8.234, 10685.620, 429.533, 52930.576 25/10/07,12:38:12,11,10,1, 12.0,1,1, 8.234, 10685.619, 429.526, 52930.559 25/10/07,12:38:12,12,10,1, 12.0,1,1, 8.234, 10685.607, 429.507, 52930.535 25/10/07,12:38:12,13,10,1, 12.0,1,1, 8.234, 10685.604, 429.495, 52930.530 25/10/07,12:38:12,14,10,1, 12.0,1,1, 8.234, 10685.603, 429.540, 52930.523 25/10/07,12:38:12,15,10,1, 12.0,1,1, 8.234, 10685.614, 429.509, 52930.330 25/10/07,12:38:12,16,10,1, 12.0,1,1, 8.234, 10685.584, 429.526, 52930.590 25/10/07,12:38:12,17,10,1, 12.0,1,1, 8.234, 10685.594, 429.547, 52930.599 25/10/07,12:38:12,18,10,1, 12.0,1,1, 8.234, 10685.615, 429.577, 52930.584 25/10/07,12:38:12,19,10,1, 12.0,1,1, 8.234, 10685.599, 429.545, 52930.557 25/10/07,12:38:13,00,10,1, 11.9,1,1, 8.234, 10685.592, 429.545, 52930.557 25/10/07,12:38:13,01,10,1, 11.9,1,1, 8.234, 10685.602, 429.545, 52930.579 25/10/07,12:38:13,02,10,1, 11.9,1,1, 8.234, 10685.606, 429.575, 52930.585 25/10/07,12:38:13,03,10,1, 11.9,1,1, 8.234, 10685.620, 429.574, 52930.579 25/10/07,12:38:13,04,10,1, 11.9,1,1, 8.234, 10685.620, 429.576, 52930.567 25/10/07,12:38:13,05,10,1, 11.9,1,1, 8.234, 10685.628, 429.601, 52930.608 25/10/07,12:38:13,06,10,1, 11.9,1,1, 8.234, 10685.612, 429.590, 52930.599 25/10/07,12:38:13,07,10,1, 11.9,1,1, 8.234, 10685.613, 429.598, 52930.599 25/10/07,12:38:13,08,10,1, 11.9,1,1, 8.234, 10685.614, 429.601, 52930.610 25/10/07,12:38:13,09,10,1, 11.9,1,1, 8.234, 10685.618, 429.617, 52930.636 25/10/07,12:38:13,10,10,1, 11.9,1,1, 8.234, 10685.613, 429.623, 52930.629 25/10/07,12:38:13,11,10,1, 11.9,1,1, 8.234, 10685.641, 429.626, 52930.588 25/10/07,12:38:13,12,10,1, 11.9,1,1, 8.234, 10685.635, 429.610, 52930.588 25/10/07,12:38:13,13,10,1, 11.9,1,1, 8.234, 10685.643, 429.649, 52930.653 25/10/07,12:38:13,14,10,1, 11.9,1,1, 8.234, 10685.621, 429.625, 52930.616 25/10/07,12:38:13,15,10,1, 11.9,1,1, 8.234, 10685.628, 429.646, 52930.645 25/10/07,12:38:13,16,10,1, 11.9,1,1, 8.234, 10685.607, 429.655, 52930.657 25/10/07,12:38:13,17,10,1, 11.9,1,1, 8.234, 10685.606, 429.644, 52930.652 25/10/07,12:38:13,18,10,1, 11.9,1,1, 8.234, 10685.607, 429.659, 52930.657 25/10/07,12:38:13,19,10,1, 11.9,1,1, 8.234, 10685.610, 429.645, 52930.664 25/10/07,12:38:14,00,10,1, 11.9,1,1, 8.233, 10685.608, 429.645, 52930.664 25/10/07,12:38:14,01,10,1, 11.9,1,1, 8.233, 10685.614, 429.680, 52930.678 25/10/07,12:38:14,02,10,1, 11.9,1,1, 8.233, 10685.627, 429.689, 52930.652 25/10/07,12:38:14,03,10,1, 11.9,1,1, 8.233, 10685.624, 429.697, 52930.634 25/10/07,12:38:14,04,10,1, 11.9,1,1, 8.233, 10685.643, 429.700, 52930.745 25/10/07,12:38:14,05,10,1, 11.9,1,1, 8.233, 10685.648, 429.691, 52930.720 25/10/07,12:38:14,06,10,1, 11.9,1,1, 8.233, 10685.637, 429.737, 52930.712 25/10/07,12:38:14,07,10,1, 11.9,1,1, 8.233, 10685.638, 429.721, 52930.688 25/10/07,12:38:14,08,10,1, 11.9,1,1, 8.233, 10685.650, 429.741, 52930.699 25/10/07,12:38:14,09,10,1, 11.9,1,1, 8.233, 10685.648, 429.731, 52930.697 25/10/07,12:38:14,10,10,1, 11.9,1,1, 8.233, 10685.655, 429.744, 52930.673 25/10/07,12:38:14,11,10,1, 11.9,1,1, 8.233, 10685.624, 429.753, 52930.692 25/10/07,12:38:14,12,10,1, 11.9,1,1, 8.233, 10685.649, 429.754, 52930.688 25/10/07,12:38:14,13,10,1, 11.9,1,1, 8.233, 10685.636, 429.778, 52930.746 25/10/07,12:38:14,14,10,1, 11.9,1,1, 8.233, 10685.648, 429.772, 52930.736 25/10/07,12:38:14,15,10,1, 11.9,1,1, 8.233, 10685.632, 429.751, 52930.721 25/10/07,12:38:14,16,10,1, 11.9,1,1, 8.233, 10685.621, 429.784, 52930.692 25/10/07,12:38:14,17,10,1, 11.9,1,1, 8.233, 10685.651, 429.808, 52930.765 25/10/07,12:38:14,18,10,1, 11.9,1,1, 8.233, 10685.631, 429.810, 52930.769 25/10/07,12:38:14,19,10,1, 11.9,1,1, 8.233, 10685.650, 429.822, 52930.759 25/10/07,12:38:15,00,10,1, 11.9,1,1, 8.233, 10685.642, 429.822, 52930.759 25/10/07,12:38:15,01,10,1, 11.9,1,1, 8.233, 10685.638, 429.824, 52930.769 25/10/07,12:38:15,02,10,1, 11.9,1,1, 8.233, 10685.634, 429.823, 52930.763 25/10/07,12:38:15,03,10,1, 11.9,1,1, 8.233, 10685.644, 429.819, 52930.728 25/10/07,12:38:15,04,10,1, 11.9,1,1, 8.233, 10685.636, 429.840, 52930.776 25/10/07,12:38:15,05,10,1, 11.9,1,1, 8.233, 10685.662, 429.847, 52930.842 25/10/07,12:38:15,06,10,1, 11.9,1,1, 8.233, 10685.635, 429.868, 52930.853 25/10/07,12:38:15,07,10,1, 11.9,1,1, 8.233, 10685.671, 429.856, 52930.730 25/10/07,12:38:15,08,10,1, 11.9,1,1, 8.233, 10685.647, 429.853, 52930.786 25/10/07,12:38:15,09,10,1, 11.9,1,1, 8.233, 10685.637, 429.867, 52930.837 25/10/07,12:38:15,10,10,1, 11.9,1,1, 8.233, 10685.658, 429.898, 52930.820 25/10/07,12:38:15,11,10,1, 11.9,1,1, 8.233, 10685.652, 429.877, 52930.778 25/10/07,12:38:15,12,10,1, 11.9,1,1, 8.233, 10685.642, 429.880, 52930.774 25/10/07,12:38:15,13,10,1, 11.9,1,1, 8.233, 10685.670, 429.863, 52930.845 25/10/07,12:38:15,14,10,1, 11.9,1,1, 8.233, 10685.666, 429.928, 52930.914 25/10/07,12:38:15,15,10,1, 11.9,1,1, 8.233, 10685.664, 429.896, 52930.769 25/10/07,12:38:15,16,10,1, 11.9,1,1, 8.233, 10685.674, 429.920, 52930.812 25/10/07,12:38:15,17,10,1, 11.9,1,1, 8.233, 10685.675, 429.910, 52930.758 25/10/07,12:38:15,18,10,1, 11.9,1,1, 8.233, 10685.671, 429.939, 52930.859 25/10/07,12:38:15,19,10,1, 11.9,1,1, 8.233, 10685.687, 429.897, 52930.811 25/10/07,12:38:16,00,10,1, 12.0,1,1, 8.233, 10685.683, 429.897, 52930.811 25/10/07,12:38:16,01,10,1, 12.0,1,1, 8.233, 10685.653, 429.923, 52930.871 25/10/07,12:38:16,02,10,1, 12.0,1,1, 8.233, 10685.678, 429.922, 52930.833 25/10/07,12:38:16,03,10,1, 12.0,1,1, 8.233, 10685.677, 429.930, 52930.858 25/10/07,12:38:16,04,10,1, 12.0,1,1, 8.233, 10685.658, 429.947, 52930.845 25/10/07,12:38:16,05,10,1, 12.0,1,1, 8.233, 10685.684, 429.937, 52930.769 25/10/07,12:38:16,06,10,1, 12.0,1,1, 8.233, 10685.680, 429.923, 52930.821 25/10/07,12:38:16,07,10,1, 12.0,1,1, 8.233, 10685.695, 429.949, 52930.900 25/10/07,12:38:16,08,10,1, 12.0,1,1, 8.233, 10685.674, 429.940, 52930.840 25/10/07,12:38:16,09,10,1, 12.0,1,1, 8.233, 10685.703, 429.980, 52930.897 25/10/07,12:38:16,10,10,1, 12.0,1,1, 8.233, 10685.697, 429.949, 52930.836 25/10/07,12:38:16,11,10,1, 12.0,1,1, 8.233, 10685.706, 429.981, 52930.884 25/10/07,12:38:16,12,10,1, 12.0,1,1, 8.233, 10685.701, 429.969, 52930.831 25/10/07,12:38:16,13,10,1, 12.0,1,1, 8.233, 10685.699, 429.994, 52930.829 25/10/07,12:38:16,14,10,1, 12.0,1,1, 8.233, 10685.709, 429.979, 52930.827 25/10/07,12:38:16,15,10,1, 12.0,1,1, 8.233, 10685.701, 430.005, 52930.859 25/10/07,12:38:16,16,10,1, 12.0,1,1, 8.233, 10685.709, 429.984, 52930.911 25/10/07,12:38:16,17,10,1, 12.0,1,1, 8.233, 10685.726, 430.002, 52930.856 25/10/07,12:38:16,18,10,1, 12.0,1,1, 8.233, 10685.709, 430.020, 52930.837 25/10/07,12:38:16,19,10,1, 12.0,1,1, 8.233, 10685.723, 430.019, 52930.841 25/10/07,12:38:17,00,10,1, 11.8,1,1, 8.230, 10685.717, 430.019, 52930.841 25/10/07,12:38:17,01,10,1, 11.8,1,1, 8.230, 10685.712, 430.040, 52930.871 25/10/07,12:38:17,02,10,1, 11.8,1,1, 8.230, 10685.708, 430.055, 52930.896 25/10/07,12:38:17,03,10,1, 11.8,1,1, 8.230, 10685.703, 430.064, 52930.934 25/10/07,12:38:17,04,10,1, 11.8,1,1, 8.230, 10685.714, 430.074, 52930.860 25/10/07,12:38:17,05,10,1, 11.8,1,1, 8.230, 10685.725, 430.058, 52930.926 25/10/07,12:38:17,06,10,1, 11.8,1,1, 8.230, 10685.704, 430.099, 52930.944 25/10/07,12:38:17,07,10,1, 11.8,1,1, 8.230, 10685.704, 430.068, 52930.923 25/10/07,12:38:17,08,10,1, 11.8,1,1, 8.230, 10685.720, 430.111, 52930.981 25/10/07,12:38:17,09,10,1, 11.8,1,1, 8.230, 10685.691, 430.129, 52930.912 25/10/07,12:38:17,10,10,1, 11.8,1,1, 8.230, 10685.725, 430.120, 52930.947 25/10/07,12:38:17,11,10,1, 11.8,1,1, 8.230, 10685.723, 430.099, 52930.856 25/10/07,12:38:17,12,10,1, 11.8,1,1, 8.230, 10685.735, 430.118, 52930.932 25/10/07,12:38:17,13,10,1, 11.8,1,1, 8.230, 10685.712, 430.124, 52930.944 25/10/07,12:38:17,14,10,1, 11.8,1,1, 8.230, 10685.738, 430.148, 52930.961 25/10/07,12:38:17,15,10,1, 11.8,1,1, 8.230, 10685.693, 430.115, 52930.956 25/10/07,12:38:17,16,10,1, 11.8,1,1, 8.230, 10685.709, 430.144, 52930.871 25/10/07,12:38:17,17,10,1, 11.8,1,1, 8.230, 10685.736, 430.141, 52931.011 25/10/07,12:38:17,18,10,1, 11.8,1,1, 8.230, 10685.726, 430.147, 52930.964 25/10/07,12:38:17,19,10,1, 11.8,1,1, 8.230, 10685.713, 430.161, 52930.949 25/10/07,12:38:18,00,10,1, 11.9,1,1, 8.231, 10685.709, 430.161, 52930.949 25/10/07,12:38:18,01,10,1, 11.9,1,1, 8.231, 10685.732, 430.201, 52930.972 25/10/07,12:38:18,02,10,1, 11.9,1,1, 8.231, 10685.729, 430.162, 52930.936 25/10/07,12:38:18,03,10,1, 11.9,1,1, 8.231, 10685.729, 430.187, 52930.925 25/10/07,12:38:18,04,10,1, 11.9,1,1, 8.231, 10685.740, 430.173, 52930.925 25/10/07,12:38:18,05,10,1, 11.9,1,1, 8.231, 10685.723, 430.198, 52930.952 25/10/07,12:38:18,06,10,1, 11.9,1,1, 8.231, 10685.754, 430.160, 52930.951 25/10/07,12:38:18,07,10,1, 11.9,1,1, 8.231, 10685.739, 430.177, 52930.964 25/10/07,12:38:18,08,10,1, 11.9,1,1, 8.231, 10685.747, 430.195, 52930.947 25/10/07,12:38:18,09,10,1, 11.9,1,1, 8.231, 10685.737, 430.197, 52930.964 25/10/07,12:38:18,10,10,1, 11.9,1,1, 8.231, 10685.743, 430.193, 52930.969 25/10/07,12:38:18,11,10,1, 11.9,1,1, 8.231, 10685.761, 430.195, 52931.025 25/10/07,12:38:18,12,10,1, 11.9,1,1, 8.231, 10685.750, 430.208, 52930.929 25/10/07,12:38:18,13,10,1, 11.9,1,1, 8.231, 10685.770, 430.229, 52931.022 25/10/07,12:38:18,14,10,1, 11.9,1,1, 8.231, 10685.760, 430.245, 52930.990 25/10/07,12:38:18,15,10,1, 11.9,1,1, 8.231, 10685.766, 430.216, 52931.053 25/10/07,12:38:18,16,10,1, 11.9,1,1, 8.231, 10685.765, 430.211, 52930.996 25/10/07,12:38:18,17,10,1, 11.9,1,1, 8.231, 10685.757, 430.223, 52931.021 25/10/07,12:38:18,18,10,1, 11.9,1,1, 8.231, 10685.788, 430.262, 52931.039 25/10/07,12:38:18,19,10,1, 11.9,1,1, 8.231, 10685.752, 430.252, 52931.034 25/10/07,12:38:19,00,10,1, 11.9,1,1, 8.235, 10685.750, 430.252, 52931.034 25/10/07,12:38:19,01,10,1, 11.9,1,1, 8.235, 10685.768, 430.236, 52930.968 25/10/07,12:38:19,02,10,1, 11.9,1,1, 8.235, 10685.760, 430.298, 52931.036 25/10/07,12:38:19,03,10,1, 11.9,1,1, 8.235, 10685.757, 430.270, 52930.984 25/10/07,12:38:19,04,10,1, 11.9,1,1, 8.235, 10685.784, 430.298, 52931.006 25/10/07,12:38:19,05,10,1, 11.9,1,1, 8.235, 10685.758, 430.292, 52931.073 25/10/07,12:38:19,06,10,1, 11.9,1,1, 8.235, 10685.777, 430.299, 52931.058 25/10/07,12:38:19,07,10,1, 11.9,1,1, 8.235, 10685.752, 430.291, 52931.027 25/10/07,12:38:19,08,10,1, 11.9,1,1, 8.235, 10685.769, 430.305, 52931.014 25/10/07,12:38:19,09,10,1, 11.9,1,1, 8.235, 10685.787, 430.308, 52931.047 25/10/07,12:38:19,10,10,1, 11.9,1,1, 8.235, 10685.758, 430.313, 52931.098 25/10/07,12:38:19,11,10,1, 11.9,1,1, 8.235, 10685.776, 430.311, 52931.026 25/10/07,12:38:19,12,10,1, 11.9,1,1, 8.235, 10685.767, 430.325, 52931.083 25/10/07,12:38:19,13,10,1, 11.9,1,1, 8.235, 10685.765, 430.336, 52931.088 25/10/07,12:38:19,14,10,1, 11.9,1,1, 8.235, 10685.784, 430.345, 52931.100 25/10/07,12:38:19,15,10,1, 11.9,1,1, 8.235, 10685.785, 430.349, 52931.089 25/10/07,12:38:19,16,10,1, 11.9,1,1, 8.235, 10685.780, 430.358, 52931.064 25/10/07,12:38:19,17,10,1, 11.9,1,1, 8.235, 10685.783, 430.362, 52931.095 25/10/07,12:38:19,18,10,1, 11.9,1,1, 8.235, 10685.772, 430.370, 52931.038 25/10/07,12:38:19,19,10,1, 11.9,1,1, 8.235, 10685.751, 430.367, 52931.077 25/10/07,12:38:20,00,10,1, 11.9,1,1, 8.235, 10685.750, 430.367, 52931.077 25/10/07,12:38:20,01,10,1, 11.9,1,1, 8.235, 10685.772, 430.383, 52931.071 25/10/07,12:38:20,02,10,1, 11.9,1,1, 8.235, 10685.774, 430.371, 52931.092 25/10/07,12:38:20,03,10,1, 11.9,1,1, 8.235, 10685.783, 430.421, 52931.105 25/10/07,12:38:20,04,10,1, 11.9,1,1, 8.235, 10685.756, 430.399, 52931.079 25/10/07,12:38:20,05,10,1, 11.9,1,1, 8.235, 10685.772, 430.416, 52931.096 25/10/07,12:38:20,06,10,1, 11.9,1,1, 8.235, 10685.775, 430.411, 52931.051 25/10/07,12:38:20,07,10,1, 11.9,1,1, 8.235, 10685.787, 430.410, 52931.125 25/10/07,12:38:20,08,10,1, 11.9,1,1, 8.235, 10685.774, 430.425, 52931.102 25/10/07,12:38:20,09,10,1, 11.9,1,1, 8.235, 10685.784, 430.405, 52931.115 25/10/07,12:38:20,10,10,1, 11.9,1,1, 8.235, 10685.784, 430.409, 52931.110 25/10/07,12:38:20,11,10,1, 11.9,1,1, 8.235, 10685.784, 430.442, 52931.128 25/10/07,12:38:20,12,10,1, 11.9,1,1, 8.235, 10685.769, 430.422, 52931.101 25/10/07,12:38:20,13,10,1, 11.9,1,1, 8.235, 10685.786, 430.447, 52931.115 25/10/07,12:38:20,14,10,1, 11.9,1,1, 8.235, 10685.783, 430.443, 52931.103 25/10/07,12:38:20,15,10,1, 11.9,1,1, 8.235, 10685.760, 430.463, 52931.139 25/10/07,12:38:20,16,10,1, 11.9,1,1, 8.235, 10685.765, 430.485, 52931.074 25/10/07,12:38:20,17,10,1, 11.9,1,1, 8.235, 10685.766, 430.479, 52931.119 25/10/07,12:38:20,18,10,1, 11.9,1,1, 8.235, 10685.791, 430.479, 52931.111 25/10/07,12:38:20,19,10,1, 11.9,1,1, 8.235, 10685.781, 430.487, 52931.128 25/10/07,12:38:21,00,10,1, 12.0,1,1, 8.238, 10685.775, 430.487, 52931.128 25/10/07,12:38:21,01,10,1, 12.0,1,1, 8.238, 10685.759, 430.506, 52931.153 25/10/07,12:38:21,02,10,1, 12.0,1,1, 8.238, 10685.764, 430.531, 52931.148 25/10/07,12:38:21,03,10,1, 12.0,1,1, 8.238, 10685.774, 430.510, 52931.166 25/10/07,12:38:21,04,10,1, 12.0,1,1, 8.238, 10685.770, 430.540, 52931.154 25/10/07,12:38:21,05,10,1, 12.0,1,1, 8.238, 10685.790, 430.512, 52931.127 25/10/07,12:38:21,06,10,1, 12.0,1,1, 8.238, 10685.788, 430.554, 52931.210 25/10/07,12:38:21,07,10,1, 12.0,1,1, 8.238, 10685.759, 430.530, 52931.172 25/10/07,12:38:21,08,10,1, 12.0,1,1, 8.238, 10685.768, 430.557, 52931.158 25/10/07,12:38:21,09,10,1, 12.0,1,1, 8.238, 10685.774, 430.546, 52931.182 25/10/07,12:38:21,10,10,1, 12.0,1,1, 8.238, 10685.778, 430.535, 52931.175 25/10/07,12:38:21,11,10,1, 12.0,1,1, 8.238, 10685.774, 430.564, 52931.191 25/10/07,12:38:21,12,10,1, 12.0,1,1, 8.238, 10685.767, 430.588, 52931.191 25/10/07,12:38:21,13,10,1, 12.0,1,1, 8.238, 10685.785, 430.554, 52931.162 25/10/07,12:38:21,14,10,1, 12.0,1,1, 8.238, 10685.776, 430.568, 52931.181 25/10/07,12:38:21,15,10,1, 12.0,1,1, 8.238, 10685.772, 430.578, 52931.185 25/10/07,12:38:21,16,10,1, 12.0,1,1, 8.238, 10685.778, 430.590, 52931.200 25/10/07,12:38:21,17,10,1, 12.0,1,1, 8.238, 10685.755, 430.577, 52931.195 25/10/07,12:38:21,18,10,1, 12.0,1,1, 8.238, 10685.763, 430.594, 52931.195 25/10/07,12:38:21,19,10,1, 12.0,1,1, 8.238, 10685.757, 430.574, 52931.160 25/10/07,12:38:22,00,10,1, 11.9,1,1, 8.234, 10685.750, 430.574, 52931.160 25/10/07,12:38:22,01,10,1, 11.9,1,1, 8.234, 10685.768, 430.590, 52931.191 25/10/07,12:38:22,02,10,1, 11.9,1,1, 8.234, 10685.760, 430.624, 52931.203 25/10/07,12:38:22,03,10,1, 11.9,1,1, 8.234, 10685.781, 430.615, 52931.176 25/10/07,12:38:22,04,10,1, 11.9,1,1, 8.234, 10685.770, 430.614, 52931.200 25/10/07,12:38:22,05,10,1, 11.9,1,1, 8.234, 10685.769, 430.636, 52931.236 25/10/07,12:38:22,06,10,1, 11.9,1,1, 8.234, 10685.784, 430.633, 52931.221 25/10/07,12:38:22,07,10,1, 11.9,1,1, 8.234, 10685.787, 430.621, 52931.231 25/10/07,12:38:22,08,10,1, 11.9,1,1, 8.234, 10685.781, 430.621, 52931.238 25/10/07,12:38:22,09,10,1, 11.9,1,1, 8.234, 10685.777, 430.628, 52931.214 25/10/07,12:38:22,10,10,1, 11.9,1,1, 8.234, 10685.797, 430.613, 52931.172 25/10/07,12:38:22,11,10,1, 11.9,1,1, 8.234, 10685.787, 430.621, 52931.236 25/10/07,12:38:22,12,10,1, 11.9,1,1, 8.234, 10685.777, 430.634, 52931.259 25/10/07,12:38:22,13,10,1, 11.9,1,1, 8.234, 10685.764, 430.643, 52931.189 25/10/07,12:38:22,14,10,1, 11.9,1,1, 8.234, 10685.773, 430.655, 52931.278 25/10/07,12:38:22,15,10,1, 11.9,1,1, 8.234, 10685.761, 430.641, 52931.190 25/10/07,12:38:22,16,10,1, 11.9,1,1, 8.234, 10685.752, 430.642, 52931.189 25/10/07,12:38:22,17,10,1, 11.9,1,1, 8.234, 10685.755, 430.659, 52931.208 25/10/07,12:38:22,18,10,1, 11.9,1,1, 8.234, 10685.755, 430.635, 52931.218 25/10/07,12:38:22,19,10,1, 11.9,1,1, 8.234, 10685.749, 430.654, 52931.253 25/10/07,12:38:23,00,10,1, 11.9,1,1, 8.235, 10685.742, 430.654, 52931.253 25/10/07,12:38:23,01,10,1, 11.9,1,1, 8.235, 10685.782, 430.653, 52931.256 25/10/07,12:38:23,02,10,1, 11.9,1,1, 8.235, 10685.757, 430.650, 52931.302 25/10/07,12:38:23,03,10,1, 11.9,1,1, 8.235, 10685.764, 430.675, 52931.236 25/10/07,12:38:23,04,10,1, 11.9,1,1, 8.235, 10685.764, 430.688, 52931.274 25/10/07,12:38:23,05,10,1, 11.9,1,1, 8.235, 10685.764, 430.696, 52931.321 25/10/07,12:38:23,06,10,1, 11.9,1,1, 8.235, 10685.759, 430.660, 52931.229 25/10/07,12:38:23,07,10,1, 11.9,1,1, 8.235, 10685.755, 430.699, 52931.304 25/10/07,12:38:23,08,10,1, 11.9,1,1, 8.235, 10685.752, 430.669, 52931.290 25/10/07,12:38:23,09,10,1, 11.9,1,1, 8.235, 10685.748, 430.688, 52931.301 25/10/07,12:38:23,10,10,1, 11.9,1,1, 8.235, 10685.761, 430.688, 52931.320 25/10/07,12:38:23,11,10,1, 11.9,1,1, 8.235, 10685.757, 430.676, 52931.318 25/10/07,12:38:23,12,10,1, 11.9,1,1, 8.235, 10685.736, 430.706, 52931.311 25/10/07,12:38:23,13,10,1, 11.9,1,1, 8.235, 10685.767, 430.723, 52931.306 25/10/07,12:38:23,14,10,1, 11.9,1,1, 8.235, 10685.759, 430.708, 52931.323 25/10/07,12:38:23,15,10,1, 11.9,1,1, 8.235, 10685.756, 430.735, 52931.405 25/10/07,12:38:23,16,10,1, 11.9,1,1, 8.235, 10685.778, 430.700, 52931.304 25/10/07,12:38:23,17,10,1, 11.9,1,1, 8.235, 10685.766, 430.732, 52931.265 25/10/07,12:38:23,18,10,1, 11.9,1,1, 8.235, 10685.770, 430.709, 52931.266 25/10/07,12:38:23,19,10,1, 11.9,1,1, 8.235, 10685.742, 430.734, 52931.315 25/10/07,12:38:24,00,10,1, 11.9,1,1, 8.233, 10685.734, 430.734, 52931.315 25/10/07,12:38:24,01,10,1, 11.9,1,1, 8.233, 10685.750, 430.767, 52931.386 25/10/07,12:38:24,02,10,1, 11.9,1,1, 8.233, 10685.751, 430.733, 52931.392 25/10/07,12:38:24,03,10,1, 11.9,1,1, 8.233, 10685.745, 430.735, 52931.362 25/10/07,12:38:24,04,10,1, 11.9,1,1, 8.233, 10685.751, 430.731, 52931.313 25/10/07,12:38:24,05,10,1, 11.9,1,1, 8.233, 10685.730, 430.754, 52931.397 25/10/07,12:38:24,06,10,1, 11.9,1,1, 8.233, 10685.736, 430.754, 52931.403 25/10/07,12:38:24,07,10,1, 11.9,1,1, 8.233, 10685.740, 430.767, 52931.362 25/10/07,12:38:24,08,10,1, 11.9,1,1, 8.233, 10685.743, 430.743, 52931.285 25/10/07,12:38:24,09,10,1, 11.9,1,1, 8.233, 10685.739, 430.765, 52931.351 25/10/07,12:38:24,10,10,1, 11.9,1,1, 8.233, 10685.718, 430.776, 52931.313 25/10/07,12:38:24,11,10,1, 11.9,1,1, 8.233, 10685.723, 430.780, 52931.345 25/10/07,12:38:24,12,10,1, 11.9,1,1, 8.233, 10685.697, 430.793, 52931.298 25/10/07,12:38:24,13,10,1, 11.9,1,1, 8.233, 10685.732, 430.797, 52931.268 25/10/07,12:38:24,14,10,1, 11.9,1,1, 8.233, 10685.685, 430.793, 52931.331 25/10/07,12:38:24,15,10,1, 11.9,1,1, 8.233, 10685.710, 430.797, 52931.305 25/10/07,12:38:24,16,10,1, 11.9,1,1, 8.233, 10685.707, 430.779, 52931.409 25/10/07,12:38:24,17,10,1, 11.9,1,1, 8.233, 10685.735, 430.806, 52931.320 25/10/07,12:38:24,18,10,1, 11.9,1,1, 8.233, 10685.731, 430.819, 52931.355 25/10/07,12:38:24,19,10,1, 11.9,1,1, 8.233, 10685.702, 430.839, 52931.314 25/10/07,12:38:25,00,10,1, 11.9,1,1, 8.235, 10685.700, 430.839, 52931.314 25/10/07,12:38:25,01,10,1, 11.9,1,1, 8.235, 10685.698, 430.837, 52931.295 25/10/07,12:38:25,02,10,1, 11.9,1,1, 8.235, 10685.692, 430.832, 52931.350 25/10/07,12:38:25,03,10,1, 11.9,1,1, 8.235, 10685.728, 430.849, 52931.310 25/10/07,12:38:25,04,10,1, 11.9,1,1, 8.235, 10685.713, 430.856, 52931.385 25/10/07,12:38:25,05,10,1, 11.9,1,1, 8.235, 10685.706, 430.835, 52931.379 25/10/07,12:38:25,06,10,1, 11.9,1,1, 8.235, 10685.721, 430.827, 52931.352 25/10/07,12:38:25,07,10,1, 11.9,1,1, 8.235, 10685.717, 430.850, 52931.328 25/10/07,12:38:25,08,10,1, 11.9,1,1, 8.235, 10685.709, 430.864, 52931.407 25/10/07,12:38:25,09,10,1, 11.9,1,1, 8.235, 10685.672, 430.861, 52931.380 25/10/07,12:38:25,10,10,1, 11.9,1,1, 8.235, 10685.704, 430.870, 52931.304 25/10/07,12:38:25,11,10,1, 11.9,1,1, 8.235, 10685.709, 430.885, 52931.352 25/10/07,12:38:25,12,10,1, 11.9,1,1, 8.235, 10685.725, 430.855, 52931.374 25/10/07,12:38:25,13,10,1, 11.9,1,1, 8.235, 10685.695, 430.890, 52931.399 25/10/07,12:38:25,14,10,1, 11.9,1,1, 8.235, 10685.707, 430.886, 52931.364 25/10/07,12:38:25,15,10,1, 11.9,1,1, 8.235, 10685.700, 430.889, 52931.420 25/10/07,12:38:25,16,10,1, 11.9,1,1, 8.235, 10685.698, 430.886, 52931.427 25/10/07,12:38:25,17,10,1, 11.9,1,1, 8.235, 10685.700, 430.918, 52931.403 25/10/07,12:38:25,18,10,1, 11.9,1,1, 8.235, 10685.687, 430.890, 52931.369 25/10/07,12:38:25,19,10,1, 11.9,1,1, 8.235, 10685.703, 430.905, 52931.435 25/10/07,12:38:26,00,10,1, 11.9,1,1, 8.235, 10685.700, 430.905, 52931.435 25/10/07,12:38:26,01,10,1, 11.9,1,1, 8.235, 10685.688, 430.923, 52931.305 25/10/07,12:38:26,02,10,1, 11.9,1,1, 8.235, 10685.684, 430.928, 52931.377 25/10/07,12:38:26,03,10,1, 11.9,1,1, 8.235, 10685.676, 430.947, 52931.451 25/10/07,12:38:26,04,10,1, 11.9,1,1, 8.235, 10685.728, 430.906, 52931.207 25/10/07,12:38:26,05,10,1, 11.9,1,1, 8.235, 10685.672, 430.946, 52931.441 25/10/07,12:38:26,06,10,1, 11.9,1,1, 8.235, 10685.727, 430.925, 52931.327 25/10/07,12:38:26,07,10,1, 11.9,1,1, 8.235, 10685.671, 430.969, 52931.497 25/10/07,12:38:26,08,10,1, 11.9,1,1, 8.235, 10685.676, 430.968, 52931.464 25/10/07,12:38:26,09,10,1, 11.9,1,1, 8.235, 10685.697, 430.964, 52931.462 25/10/07,12:38:26,10,10,1, 11.9,1,1, 8.235, 10685.687, 430.960, 52931.353 25/10/07,12:38:26,11,10,1, 11.9,1,1, 8.235, 10685.707, 430.953, 52931.408 25/10/07,12:38:26,12,10,1, 11.9,1,1, 8.235, 10685.660, 430.984, 52931.402 25/10/07,12:38:26,13,10,1, 11.9,1,1, 8.235, 10685.690, 430.961, 52931.451 25/10/07,12:38:26,14,10,1, 11.9,1,1, 8.235, 10685.671, 430.971, 52931.435 25/10/07,12:38:26,15,10,1, 11.9,1,1, 8.235, 10685.712, 430.970, 52931.265 25/10/07,12:38:26,16,10,1, 11.9,1,1, 8.235, 10685.720, 431.004, 52931.436 25/10/07,12:38:26,17,10,1, 11.9,1,1, 8.235, 10685.708, 430.986, 52931.448 25/10/07,12:38:26,18,10,1, 11.9,1,1, 8.235, 10685.719, 430.999, 52931.459 25/10/07,12:38:26,19,10,1, 11.9,1,1, 8.235, 10685.707, 430.997, 52931.440 25/10/07,12:38:27,00,11,1, 12.0,1,1, 8.237, 10685.700, 430.997, 52931.440 25/10/07,12:38:27,01,11,1, 12.0,1,1, 8.237, 10685.686, 431.027, 52931.528 25/10/07,12:38:27,02,11,1, 12.0,1,1, 8.237, 10685.692, 431.038, 52931.462 25/10/07,12:38:27,03,11,1, 12.0,1,1, 8.237, 10685.672, 431.049, 52931.482 25/10/07,12:38:27,04,11,1, 12.0,1,1, 8.237, 10685.674, 431.048, 52931.485 25/10/07,12:38:27,05,11,1, 12.0,1,1, 8.237, 10685.693, 431.043, 52931.488 25/10/07,12:38:27,06,11,1, 12.0,1,1, 8.237, 10685.674, 431.045, 52931.461 25/10/07,12:38:27,07,11,1, 12.0,1,1, 8.237, 10685.680, 431.065, 52931.465 25/10/07,12:38:27,08,11,1, 12.0,1,1, 8.237, 10685.698, 431.062, 52931.493 25/10/07,12:38:27,09,11,1, 12.0,1,1, 8.237, 10685.694, 431.064, 52931.463 25/10/07,12:38:27,10,11,1, 12.0,1,1, 8.237, 10685.688, 431.058, 52931.503 25/10/07,12:38:27,11,11,1, 12.0,1,1, 8.237, 10685.663, 431.069, 52931.482 25/10/07,12:38:27,12,11,1, 12.0,1,1, 8.237, 10685.679, 431.080, 52931.486 25/10/07,12:38:27,13,11,1, 12.0,1,1, 8.237, 10685.673, 431.076, 52931.450 25/10/07,12:38:27,14,11,1, 12.0,1,1, 8.237, 10685.668, 431.088, 52931.472 25/10/07,12:38:27,15,11,1, 12.0,1,1, 8.237, 10685.676, 431.103, 52931.508 25/10/07,12:38:27,16,11,1, 12.0,1,1, 8.237, 10685.683, 431.081, 52931.482 25/10/07,12:38:27,17,11,1, 12.0,1,1, 8.237, 10685.675, 431.099, 52931.483 25/10/07,12:38:27,18,11,1, 12.0,1,1, 8.237, 10685.688, 431.118, 52931.533 25/10/07,12:38:27,19,11,1, 12.0,1,1, 8.237, 10685.665, 431.112, 52931.534 25/10/07,12:38:28,00,10,1, 11.9,1,1, 8.240, 10685.658, 431.112, 52931.534 25/10/07,12:38:28,01,10,1, 11.9,1,1, 8.240, 10685.662, 431.111, 52931.501 25/10/07,12:38:28,02,10,1, 11.9,1,1, 8.240, 10685.652, 431.143, 52931.539 25/10/07,12:38:28,03,10,1, 11.9,1,1, 8.240, 10685.671, 431.126, 52931.498 25/10/07,12:38:28,04,10,1, 11.9,1,1, 8.240, 10685.653, 431.165, 52931.559 25/10/07,12:38:28,05,10,1, 11.9,1,1, 8.240, 10685.662, 431.156, 52931.520 25/10/07,12:38:28,06,10,1, 11.9,1,1, 8.240, 10685.695, 431.143, 52931.590 25/10/07,12:38:28,07,10,1, 11.9,1,1, 8.240, 10685.667, 431.160, 52931.541 25/10/07,12:38:28,08,10,1, 11.9,1,1, 8.240, 10685.662, 431.164, 52931.612 25/10/07,12:38:28,09,10,1, 11.9,1,1, 8.240, 10685.648, 431.141, 52931.581 25/10/07,12:38:28,10,10,1, 11.9,1,1, 8.240, 10685.668, 431.197, 52931.535 25/10/07,12:38:28,11,10,1, 11.9,1,1, 8.240, 10685.660, 431.144, 52931.489 25/10/07,12:38:28,12,10,1, 11.9,1,1, 8.240, 10685.683, 431.178, 52931.529 25/10/07,12:38:28,13,10,1, 11.9,1,1, 8.240, 10685.656, 431.156, 52931.573 25/10/07,12:38:28,14,10,1, 11.9,1,1, 8.240, 10685.652, 431.197, 52931.570 25/10/07,12:38:28,15,10,1, 11.9,1,1, 8.240, 10685.674, 431.228, 52931.636 25/10/07,12:38:28,16,10,1, 11.9,1,1, 8.240, 10685.677, 431.212, 52931.558 25/10/07,12:38:28,17,10,1, 11.9,1,1, 8.240, 10685.659, 431.193, 52931.540 25/10/07,12:38:28,18,10,1, 11.9,1,1, 8.240, 10685.652, 431.206, 52931.502 25/10/07,12:38:28,19,10,1, 11.9,1,1, 8.240, 10685.639, 431.192, 52931.500 25/10/07,12:38:29,00,10,1, 11.9,1,1, 8.238, 10685.633, 431.192, 52931.500 25/10/07,12:38:29,01,10,1, 11.9,1,1, 8.238, 10685.647, 431.222, 52931.549 25/10/07,12:38:29,02,10,1, 11.9,1,1, 8.238, 10685.631, 431.244, 52931.574 25/10/07,12:38:29,03,10,1, 11.9,1,1, 8.238, 10685.651, 431.242, 52931.579 25/10/07,12:38:29,04,10,1, 11.9,1,1, 8.238, 10685.655, 431.248, 52931.554 25/10/07,12:38:29,05,10,1, 11.9,1,1, 8.238, 10685.647, 431.234, 52931.576 25/10/07,12:38:29,06,10,1, 11.9,1,1, 8.238, 10685.643, 431.238, 52931.549 25/10/07,12:38:29,07,10,1, 11.9,1,1, 8.238, 10685.657, 431.241, 52931.565 25/10/07,12:38:29,08,10,1, 11.9,1,1, 8.238, 10685.668, 431.239, 52931.546 25/10/07,12:38:29,09,10,1, 11.9,1,1, 8.238, 10685.672, 431.236, 52931.586 25/10/07,12:38:29,10,10,1, 11.9,1,1, 8.238, 10685.636, 431.263, 52931.619 25/10/07,12:38:29,11,10,1, 11.9,1,1, 8.238, 10685.671, 431.252, 52931.579 25/10/07,12:38:29,12,10,1, 11.9,1,1, 8.238, 10685.646, 431.264, 52931.596 25/10/07,12:38:29,13,10,1, 11.9,1,1, 8.238, 10685.643, 431.263, 52931.569 25/10/07,12:38:29,14,10,1, 11.9,1,1, 8.238, 10685.659, 431.260, 52931.590 25/10/07,12:38:29,15,10,1, 11.9,1,1, 8.238, 10685.661, 431.279, 52931.533 25/10/07,12:38:29,16,10,1, 11.9,1,1, 8.238, 10685.651, 431.274, 52931.583 25/10/07,12:38:29,17,10,1, 11.9,1,1, 8.238, 10685.655, 431.270, 52931.635 25/10/07,12:38:29,18,10,1, 11.9,1,1, 8.238, 10685.639, 431.282, 52931.606 25/10/07,12:38:29,19,10,1, 11.9,1,1, 8.238, 10685.645, 431.290, 52931.615 25/10/07,12:38:30,00,11,1, 11.9,1,1, 8.237, 10685.642, 431.290, 52931.615 25/10/07,12:38:30,01,11,1, 11.9,1,1, 8.237, 10685.630, 431.303, 52931.610 25/10/07,12:38:30,02,11,1, 11.9,1,1, 8.237, 10685.634, 431.300, 52931.560 25/10/07,12:38:30,03,11,1, 11.9,1,1, 8.237, 10685.662, 431.303, 52931.559 25/10/07,12:38:30,04,11,1, 11.9,1,1, 8.237, 10685.657, 431.292, 52931.546 25/10/07,12:38:30,05,11,1, 11.9,1,1, 8.237, 10685.636, 431.308, 52931.660 25/10/07,12:38:30,06,11,1, 11.9,1,1, 8.237, 10685.627, 431.310, 52931.586 25/10/07,12:38:30,07,11,1, 11.9,1,1, 8.237, 10685.640, 431.336, 52931.634 25/10/07,12:38:30,08,11,1, 11.9,1,1, 8.237, 10685.636, 431.333, 52931.547 25/10/07,12:38:30,09,11,1, 11.9,1,1, 8.237, 10685.635, 431.348, 52931.563 25/10/07,12:38:30,10,11,1, 11.9,1,1, 8.237, 10685.647, 431.334, 52931.614 25/10/07,12:38:30,11,11,1, 11.9,1,1, 8.237, 10685.653, 431.352, 52931.655 25/10/07,12:38:30,12,11,1, 11.9,1,1, 8.237, 10685.675, 431.332, 52931.582 25/10/07,12:38:30,13,11,1, 11.9,1,1, 8.237, 10685.646, 431.347, 52931.596 25/10/07,12:38:30,14,11,1, 11.9,1,1, 8.237, 10685.648, 431.361, 52931.583 25/10/07,12:38:30,15,11,1, 11.9,1,1, 8.237, 10685.638, 431.360, 52931.610 25/10/07,12:38:30,16,11,1, 11.9,1,1, 8.237, 10685.647, 431.358, 52931.587 25/10/07,12:38:30,17,11,1, 11.9,1,1, 8.237, 10685.645, 431.359, 52931.646 25/10/07,12:38:30,18,11,1, 11.9,1,1, 8.237, 10685.621, 431.380, 52931.597 25/10/07,12:38:30,19,11,1, 11.9,1,1, 8.237, 10685.637, 431.388, 52931.623 25/10/07,12:38:31,00,10,1, 11.9,1,1, 8.237, 10685.633, 431.388, 52931.623 25/10/07,12:38:31,01,10,1, 11.9,1,1, 8.237, 10685.642, 431.386, 52931.648 25/10/07,12:38:31,02,10,1, 11.9,1,1, 8.237, 10685.659, 431.383, 52931.643 25/10/07,12:38:31,03,10,1, 11.9,1,1, 8.237, 10685.627, 431.387, 52931.673 25/10/07,12:38:31,04,10,1, 11.9,1,1, 8.237, 10685.636, 431.401, 52931.601 25/10/07,12:38:31,05,10,1, 11.9,1,1, 8.237, 10685.655, 431.397, 52931.671 25/10/07,12:38:31,06,10,1, 11.9,1,1, 8.237, 10685.661, 431.392, 52931.607 25/10/07,12:38:31,07,10,1, 11.9,1,1, 8.237, 10685.654, 431.403, 52931.683 25/10/07,12:38:31,08,10,1, 11.9,1,1, 8.237, 10685.634, 431.418, 52931.644 25/10/07,12:38:31,09,10,1, 11.9,1,1, 8.237, 10685.667, 431.398, 52931.668 25/10/07,12:38:31,10,10,1, 11.9,1,1, 8.237, 10685.651, 431.413, 52931.664 25/10/07,12:38:31,11,10,1, 11.9,1,1, 8.237, 10685.665, 431.420, 52931.624 25/10/07,12:38:31,12,10,1, 11.9,1,1, 8.237, 10685.661, 431.423, 52931.732 25/10/07,12:38:31,13,10,1, 11.9,1,1, 8.237, 10685.654, 431.412, 52931.678 25/10/07,12:38:31,14,10,1, 11.9,1,1, 8.237, 10685.651, 431.426, 52931.675 25/10/07,12:38:31,15,10,1, 11.9,1,1, 8.237, 10685.640, 431.432, 52931.639 25/10/07,12:38:31,16,10,1, 11.9,1,1, 8.237, 10685.661, 431.427, 52931.723 25/10/07,12:38:31,17,10,1, 11.9,1,1, 8.237, 10685.647, 431.421, 52931.707 25/10/07,12:38:31,18,10,1, 11.9,1,1, 8.237, 10685.654, 431.458, 52931.647 25/10/07,12:38:31,19,10,1, 11.9,1,1, 8.237, 10685.658, 431.418, 52931.623 25/10/07,12:38:32,00,10,1, 11.9,1,1, 8.240, 10685.650, 431.418, 52931.623 25/10/07,12:38:32,01,10,1, 11.9,1,1, 8.240, 10685.671, 431.426, 52931.697 25/10/07,12:38:32,02,10,1, 11.9,1,1, 8.240, 10685.664, 431.431, 52931.596 25/10/07,12:38:32,03,10,1, 11.9,1,1, 8.240, 10685.648, 431.443, 52931.683 25/10/07,12:38:32,04,10,1, 11.9,1,1, 8.240, 10685.637, 431.461, 52931.800 25/10/07,12:38:32,05,10,1, 11.9,1,1, 8.240, 10685.656, 431.441, 52931.620 25/10/07,12:38:32,06,10,1, 11.9,1,1, 8.240, 10685.684, 431.452, 52931.690 25/10/07,12:38:32,07,10,1, 11.9,1,1, 8.240, 10685.674, 431.453, 52931.672 25/10/07,12:38:32,08,10,1, 11.9,1,1, 8.240, 10685.668, 431.457, 52931.622 25/10/07,12:38:32,09,10,1, 11.9,1,1, 8.240, 10685.685, 431.469, 52931.634 25/10/07,12:38:32,10,10,1, 11.9,1,1, 8.240, 10685.662, 431.490, 52931.679 25/10/07,12:38:32,11,10,1, 11.9,1,1, 8.240, 10685.677, 431.462, 52931.618 25/10/07,12:38:32,12,10,1, 11.9,1,1, 8.240, 10685.644, 431.458, 52931.632 25/10/07,12:38:32,13,10,1, 11.9,1,1, 8.240, 10685.682, 431.490, 52931.717 25/10/07,12:38:32,14,10,1, 11.9,1,1, 8.240, 10685.685, 431.508, 52931.720 25/10/07,12:38:32,15,10,1, 11.9,1,1, 8.240, 10685.681, 431.474, 52931.693 25/10/07,12:38:32,16,10,1, 11.9,1,1, 8.240, 10685.678, 431.488, 52931.735 25/10/07,12:38:32,17,10,1, 11.9,1,1, 8.240, 10685.671, 431.491, 52931.680 25/10/07,12:38:32,18,10,1, 11.9,1,1, 8.240, 10685.682, 431.488, 52931.689 25/10/07,12:38:32,19,10,1, 11.9,1,1, 8.240, 10685.696, 431.483, 52931.654 25/10/07,12:38:33,00,11,1, 11.9,1,1, 8.235, 10685.692, 431.483, 52931.654 25/10/07,12:38:33,01,11,1, 11.9,1,1, 8.235, 10685.680, 431.492, 52931.726 25/10/07,12:38:33,02,11,1, 11.9,1,1, 8.235, 10685.654, 431.519, 52931.736 25/10/07,12:38:33,03,11,1, 11.9,1,1, 8.235, 10685.700, 431.496, 52931.703 25/10/07,12:38:33,04,11,1, 11.9,1,1, 8.235, 10685.691, 431.509, 52931.704 25/10/07,12:38:33,05,11,1, 11.9,1,1, 8.235, 10685.668, 431.507, 52931.751 25/10/07,12:38:33,06,11,1, 11.9,1,1, 8.235, 10685.672, 431.492, 52931.738 25/10/07,12:38:33,07,11,1, 11.9,1,1, 8.235, 10685.679, 431.515, 52931.726 25/10/07,12:38:33,08,11,1, 11.9,1,1, 8.235, 10685.681, 431.519, 52931.703 25/10/07,12:38:33,09,11,1, 11.9,1,1, 8.235, 10685.700, 431.532, 52931.711 25/10/07,12:38:33,10,11,1, 11.9,1,1, 8.235, 10685.697, 431.513, 52931.723 25/10/07,12:38:33,11,11,1, 11.9,1,1, 8.235, 10685.695, 431.521, 52931.771 25/10/07,12:38:33,12,11,1, 11.9,1,1, 8.235, 10685.678, 431.519, 52931.681 25/10/07,12:38:33,13,11,1, 11.9,1,1, 8.235, 10685.707, 431.540, 52931.819 25/10/07,12:38:33,14,11,1, 11.9,1,1, 8.235, 10685.697, 431.522, 52931.686 25/10/07,12:38:33,15,11,1, 11.9,1,1, 8.235, 10685.702, 431.561, 52931.891 25/10/07,12:38:33,16,11,1, 11.9,1,1, 8.235, 10685.705, 431.513, 52931.654 25/10/07,12:38:33,17,11,1, 11.9,1,1, 8.235, 10685.700, 431.544, 52931.803 25/10/07,12:38:33,18,11,1, 11.9,1,1, 8.235, 10685.701, 431.532, 52931.695 25/10/07,12:38:33,19,11,1, 11.9,1,1, 8.235, 10685.696, 431.536, 52931.678 25/10/07,12:38:34,00,11,1, 11.9,1,1, 8.239, 10685.692, 431.536, 52931.678 25/10/07,12:38:34,01,11,1, 11.9,1,1, 8.239, 10685.717, 431.557, 52931.741 25/10/07,12:38:34,02,11,1, 11.9,1,1, 8.239, 10685.692, 431.554, 52931.774 25/10/07,12:38:34,03,11,1, 11.9,1,1, 8.239, 10685.692, 431.548, 52931.720 25/10/07,12:38:34,04,11,1, 11.9,1,1, 8.239, 10685.683, 431.552, 52931.765 25/10/07,12:38:34,05,11,1, 11.9,1,1, 8.239, 10685.692, 431.553, 52931.764 25/10/07,12:38:34,06,11,1, 11.9,1,1, 8.239, 10685.706, 431.545, 52931.750 25/10/07,12:38:34,07,11,1, 11.9,1,1, 8.239, 10685.674, 431.554, 52931.716 25/10/07,12:38:34,08,11,1, 11.9,1,1, 8.239, 10685.700, 431.536, 52931.699 25/10/07,12:38:34,09,11,1, 11.9,1,1, 8.239, 10685.697, 431.560, 52931.800 25/10/07,12:38:34,10,11,1, 11.9,1,1, 8.239, 10685.718, 431.577, 52931.798 25/10/07,12:38:34,11,11,1, 11.9,1,1, 8.239, 10685.681, 431.550, 52931.688 25/10/07,12:38:34,12,11,1, 11.9,1,1, 8.239, 10685.709, 431.555, 52931.652 25/10/07,12:38:34,13,11,1, 11.9,1,1, 8.239, 10685.674, 431.569, 52931.792 25/10/07,12:38:34,14,11,1, 11.9,1,1, 8.239, 10685.667, 431.574, 52931.694 25/10/07,12:38:34,15,11,1, 11.9,1,1, 8.239, 10685.689, 431.569, 52931.808 25/10/07,12:38:34,16,11,1, 11.9,1,1, 8.239, 10685.718, 431.615, 52931.766 25/10/07,12:38:34,17,11,1, 11.9,1,1, 8.239, 10685.698, 431.588, 52931.832 25/10/07,12:38:34,18,11,1, 11.9,1,1, 8.239, 10685.701, 431.608, 52931.804 25/10/07,12:38:34,19,11,1, 11.9,1,1, 8.239, 10685.696, 431.614, 52931.759 25/10/07,12:38:35,00,11,1, 11.9,1,1, 8.238, 10685.692, 431.614, 52931.759 25/10/07,12:38:35,01,11,1, 11.9,1,1, 8.238, 10685.699, 431.594, 52931.729 25/10/07,12:38:35,02,11,1, 11.9,1,1, 8.238, 10685.694, 431.607, 52931.711 25/10/07,12:38:35,03,11,1, 11.9,1,1, 8.238, 10685.685, 431.607, 52931.758 25/10/07,12:38:35,04,11,1, 11.9,1,1, 8.238, 10685.675, 431.625, 52931.703 25/10/07,12:38:35,05,11,1, 11.9,1,1, 8.238, 10685.702, 431.608, 52931.724 25/10/07,12:38:35,06,11,1, 11.9,1,1, 8.238, 10685.695, 431.617, 52931.756 25/10/07,12:38:35,07,11,1, 11.9,1,1, 8.238, 10685.689, 431.636, 52931.806 25/10/07,12:38:35,08,11,1, 11.9,1,1, 8.238, 10685.668, 431.628, 52931.691 25/10/07,12:38:35,09,11,1, 11.9,1,1, 8.238, 10685.681, 431.639, 52931.772 25/10/07,12:38:35,10,11,1, 11.9,1,1, 8.238, 10685.699, 431.631, 52931.784 25/10/07,12:38:35,11,11,1, 11.9,1,1, 8.238, 10685.697, 431.641, 52931.827 25/10/07,12:38:35,12,11,1, 11.9,1,1, 8.238, 10685.695, 431.652, 52931.766 25/10/07,12:38:35,13,11,1, 11.9,1,1, 8.238, 10685.708, 431.653, 52931.762 25/10/07,12:38:35,14,11,1, 11.9,1,1, 8.238, 10685.698, 431.660, 52931.804 25/10/07,12:38:35,15,11,1, 11.9,1,1, 8.238, 10685.692, 431.687, 52931.779 25/10/07,12:38:35,16,11,1, 11.9,1,1, 8.238, 10685.699, 431.670, 52931.828 25/10/07,12:38:35,17,11,1, 11.9,1,1, 8.238, 10685.683, 431.693, 52931.844 25/10/07,12:38:35,18,11,1, 11.9,1,1, 8.238, 10685.712, 431.670, 52931.770 25/10/07,12:38:35,19,11,1, 11.9,1,1, 8.238, 10685.667, 431.688, 52931.804 25/10/07,12:38:36,00,11,1, 11.9,1,1, 8.236, 10685.658, 431.688, 52931.804 25/10/07,12:38:36,01,11,1, 11.9,1,1, 8.236, 10685.667, 431.729, 52931.901 25/10/07,12:38:36,02,11,1, 11.9,1,1, 8.236, 10685.693, 431.683, 52931.842 25/10/07,12:38:36,03,11,1, 11.9,1,1, 8.236, 10685.683, 431.702, 52931.829 25/10/07,12:38:36,04,11,1, 11.9,1,1, 8.236, 10685.669, 431.693, 52931.749 25/10/07,12:38:36,05,11,1, 11.9,1,1, 8.236, 10685.694, 431.724, 52931.793 25/10/07,12:38:36,06,11,1, 11.9,1,1, 8.236, 10685.686, 431.703, 52931.817 25/10/07,12:38:36,07,11,1, 11.9,1,1, 8.236, 10685.684, 431.704, 52931.858 25/10/07,12:38:36,08,11,1, 11.9,1,1, 8.236, 10685.684, 431.701, 52931.815 25/10/07,12:38:36,09,11,1, 11.9,1,1, 8.236, 10685.691, 431.697, 52931.827 25/10/07,12:38:36,10,11,1, 11.9,1,1, 8.236, 10685.691, 431.713, 52931.795 25/10/07,12:38:36,11,11,1, 11.9,1,1, 8.236, 10685.713, 431.718, 52931.787 25/10/07,12:38:36,12,11,1, 11.9,1,1, 8.236, 10685.695, 431.730, 52931.803 25/10/07,12:38:36,13,11,1, 11.9,1,1, 8.236, 10685.690, 431.732, 52931.898 25/10/07,12:38:36,14,11,1, 11.9,1,1, 8.236, 10685.690, 431.743, 52931.957 25/10/07,12:38:36,15,11,1, 11.9,1,1, 8.236, 10685.717, 431.721, 52931.764 25/10/07,12:38:36,16,11,1, 11.9,1,1, 8.236, 10685.716, 431.733, 52931.765 25/10/07,12:38:36,17,11,1, 11.9,1,1, 8.236, 10685.714, 431.753, 52931.836 25/10/07,12:38:36,18,11,1, 11.9,1,1, 8.236, 10685.716, 431.769, 52931.862 25/10/07,12:38:36,19,11,1, 11.9,1,1, 8.236, 10685.692, 431.754, 52931.827 25/10/07,12:38:37,00,11,1, 11.9,1,1, 8.239, 10685.683, 431.754, 52931.827 25/10/07,12:38:37,01,11,1, 11.9,1,1, 8.239, 10685.715, 431.772, 52931.900 25/10/07,12:38:37,02,11,1, 11.9,1,1, 8.239, 10685.721, 431.783, 52931.829 25/10/07,12:38:37,03,11,1, 11.9,1,1, 8.239, 10685.720, 431.796, 52931.864 25/10/07,12:38:37,04,11,1, 11.9,1,1, 8.239, 10685.700, 431.780, 52931.806 25/10/07,12:38:37,05,11,1, 11.9,1,1, 8.239, 10685.738, 431.787, 52931.879 25/10/07,12:38:37,06,11,1, 11.9,1,1, 8.239, 10685.689, 431.806, 52931.827 25/10/07,12:38:37,07,11,1, 11.9,1,1, 8.239, 10685.712, 431.812, 52931.858 25/10/07,12:38:37,08,11,1, 11.9,1,1, 8.239, 10685.722, 431.821, 52931.822 25/10/07,12:38:37,09,11,1, 11.9,1,1, 8.239, 10685.735, 431.830, 52931.893 25/10/07,12:38:37,10,11,1, 11.9,1,1, 8.239, 10685.715, 431.835, 52931.855 25/10/07,12:38:37,11,11,1, 11.9,1,1, 8.239, 10685.746, 431.845, 52931.853 25/10/07,12:38:37,12,11,1, 11.9,1,1, 8.239, 10685.745, 431.837, 52931.856 25/10/07,12:38:37,13,11,1, 11.9,1,1, 8.239, 10685.763, 431.836, 52931.851 25/10/07,12:38:37,14,11,1, 11.9,1,1, 8.239, 10685.728, 431.860, 52931.903 25/10/07,12:38:37,15,11,1, 11.9,1,1, 8.239, 10685.752, 431.885, 52931.923 25/10/07,12:38:37,16,11,1, 11.9,1,1, 8.239, 10685.735, 431.853, 52931.920 25/10/07,12:38:37,17,11,1, 11.9,1,1, 8.239, 10685.753, 431.866, 52931.872 25/10/07,12:38:37,18,11,1, 11.9,1,1, 8.239, 10685.742, 431.862, 52931.952 25/10/07,12:38:37,19,11,1, 11.9,1,1, 8.239, 10685.763, 431.890, 52931.928 25/10/07,12:38:38,00,11,1, 12.0,1,1, 8.238, 10685.759, 431.890, 52931.928 25/10/07,12:38:38,01,11,1, 12.0,1,1, 8.238, 10685.747, 431.875, 52931.899 25/10/07,12:38:38,02,11,1, 12.0,1,1, 8.238, 10685.754, 431.881, 52931.917 25/10/07,12:38:38,03,11,1, 12.0,1,1, 8.238, 10685.762, 431.880, 52931.882 25/10/07,12:38:38,04,11,1, 12.0,1,1, 8.238, 10685.731, 431.890, 52931.887 25/10/07,12:38:38,05,11,1, 12.0,1,1, 8.238, 10685.759, 431.908, 52931.951 25/10/07,12:38:38,06,11,1, 12.0,1,1, 8.238, 10685.740, 431.917, 52931.879 25/10/07,12:38:38,07,11,1, 12.0,1,1, 8.238, 10685.763, 431.912, 52931.954 25/10/07,12:38:38,08,11,1, 12.0,1,1, 8.238, 10685.750, 431.888, 52931.852 25/10/07,12:38:38,09,11,1, 12.0,1,1, 8.238, 10685.750, 431.911, 52931.909 25/10/07,12:38:38,10,11,1, 12.0,1,1, 8.238, 10685.755, 431.911, 52931.828 25/10/07,12:38:38,11,11,1, 12.0,1,1, 8.238, 10685.804, 431.888, 52931.880 25/10/07,12:38:38,12,11,1, 12.0,1,1, 8.238, 10685.800, 431.928, 52931.859 25/10/07,12:38:38,13,11,1, 12.0,1,1, 8.238, 10685.771, 431.912, 52931.899 25/10/07,12:38:38,14,11,1, 12.0,1,1, 8.238, 10685.769, 431.948, 52931.925 25/10/07,12:38:38,15,11,1, 12.0,1,1, 8.238, 10685.799, 431.947, 52931.946 25/10/07,12:38:38,16,11,1, 12.0,1,1, 8.238, 10685.758, 431.945, 52931.956 25/10/07,12:38:38,17,11,1, 12.0,1,1, 8.238, 10685.767, 431.930, 52931.955 25/10/07,12:38:38,18,11,1, 12.0,1,1, 8.238, 10685.772, 431.933, 52931.930 25/10/07,12:38:38,19,11,1, 12.0,1,1, 8.238, 10685.777, 431.921, 52931.958 25/10/07,12:38:39,00,11,1, 11.9,1,1, 8.244, 10685.775, 431.921, 52931.958 25/10/07,12:38:39,01,11,1, 11.9,1,1, 8.244, 10685.772, 431.961, 52931.952 25/10/07,12:38:39,02,11,1, 11.9,1,1, 8.244, 10685.771, 431.952, 52931.929 25/10/07,12:38:39,03,11,1, 11.9,1,1, 8.244, 10685.783, 431.945, 52931.937 25/10/07,12:38:39,04,11,1, 11.9,1,1, 8.244, 10685.771, 431.941, 52931.960 25/10/07,12:38:39,05,11,1, 11.9,1,1, 8.244, 10685.813, 431.974, 52931.956 25/10/07,12:38:39,06,11,1, 11.9,1,1, 8.244, 10685.783, 431.972, 52931.904 25/10/07,12:38:39,07,11,1, 11.9,1,1, 8.244, 10685.791, 431.981, 52931.977 25/10/07,12:38:39,08,11,1, 11.9,1,1, 8.244, 10685.791, 431.964, 52931.952 25/10/07,12:38:39,09,11,1, 11.9,1,1, 8.244, 10685.782, 431.978, 52931.938 25/10/07,12:38:39,10,11,1, 11.9,1,1, 8.244, 10685.805, 431.966, 52931.937 25/10/07,12:38:39,11,11,1, 11.9,1,1, 8.244, 10685.783, 432.018, 52931.946 25/10/07,12:38:39,12,11,1, 11.9,1,1, 8.244, 10685.804, 431.997, 52931.948 25/10/07,12:38:39,13,11,1, 11.9,1,1, 8.244, 10685.793, 431.994, 52931.957 25/10/07,12:38:39,14,11,1, 11.9,1,1, 8.244, 10685.785, 432.001, 52931.970 25/10/07,12:38:39,15,11,1, 11.9,1,1, 8.244, 10685.801, 431.988, 52931.932 25/10/07,12:38:39,16,11,1, 11.9,1,1, 8.244, 10685.803, 431.995, 52931.957 25/10/07,12:38:39,17,11,1, 11.9,1,1, 8.244, 10685.781, 431.997, 52931.919 25/10/07,12:38:39,18,11,1, 11.9,1,1, 8.244, 10685.807, 432.035, 52931.977 25/10/07,12:38:39,19,11,1, 11.9,1,1, 8.244, 10685.797, 432.014, 52931.954 25/10/07,12:38:40,00,11,1, 11.9,1,1, 8.237, 10685.792, 432.014, 52931.954 25/10/07,12:38:40,01,11,1, 11.9,1,1, 8.237, 10685.807, 432.009, 52931.945 25/10/07,12:38:40,02,11,1, 11.9,1,1, 8.237, 10685.805, 432.032, 52931.992 25/10/07,12:38:40,03,11,1, 11.9,1,1, 8.237, 10685.817, 432.029, 52931.939 25/10/07,12:38:40,04,11,1, 11.9,1,1, 8.237, 10685.796, 432.062, 52931.949 25/10/07,12:38:40,05,11,1, 11.9,1,1, 8.237, 10685.812, 432.046, 52931.991 25/10/07,12:38:40,06,11,1, 11.9,1,1, 8.237, 10685.806, 432.047, 52932.004 25/10/07,12:38:40,07,11,1, 11.9,1,1, 8.237, 10685.805, 432.044, 52931.993 25/10/07,12:38:40,08,11,1, 11.9,1,1, 8.237, 10685.826, 432.046, 52931.992 25/10/07,12:38:40,09,11,1, 11.9,1,1, 8.237, 10685.814, 432.055, 52931.976 25/10/07,12:38:40,10,11,1, 11.9,1,1, 8.237, 10685.804, 432.050, 52931.950 25/10/07,12:38:40,11,11,1, 11.9,1,1, 8.237, 10685.786, 432.053, 52931.947 25/10/07,12:38:40,12,11,1, 11.9,1,1, 8.237, 10685.819, 432.050, 52931.953 25/10/07,12:38:40,13,11,1, 11.9,1,1, 8.237, 10685.837, 432.065, 52931.981 25/10/07,12:38:40,14,11,1, 11.9,1,1, 8.237, 10685.813, 432.038, 52931.972 25/10/07,12:38:40,15,11,1, 11.9,1,1, 8.237, 10685.845, 432.045, 52931.982 25/10/07,12:38:40,16,11,1, 11.9,1,1, 8.237, 10685.814, 432.045, 52931.962 25/10/07,12:38:40,17,11,1, 11.9,1,1, 8.237, 10685.849, 432.054, 52931.967 25/10/07,12:38:40,18,11,1, 11.9,1,1, 8.237, 10685.828, 432.028, 52931.960 25/10/07,12:38:40,19,11,1, 11.9,1,1, 8.237, 10685.824, 432.041, 52931.932 25/10/07,12:38:41,00,11,1, 11.9,1,1, 8.243, 10685.817, 432.041, 52931.932 25/10/07,12:38:41,01,11,1, 11.9,1,1, 8.243, 10685.863, 432.047, 52931.947 25/10/07,12:38:41,02,11,1, 11.9,1,1, 8.243, 10685.841, 432.048, 52931.988 25/10/07,12:38:41,03,11,1, 11.9,1,1, 8.243, 10685.840, 432.062, 52931.950 25/10/07,12:38:41,04,11,1, 11.9,1,1, 8.243, 10685.831, 432.065, 52931.976 25/10/07,12:38:41,05,11,1, 11.9,1,1, 8.243, 10685.834, 432.053, 52931.988 25/10/07,12:38:41,06,11,1, 11.9,1,1, 8.243, 10685.857, 432.075, 52931.925 25/10/07,12:38:41,07,11,1, 11.9,1,1, 8.243, 10685.860, 432.066, 52931.944 25/10/07,12:38:41,08,11,1, 11.9,1,1, 8.243, 10685.870, 432.069, 52932.001 25/10/07,12:38:41,09,11,1, 11.9,1,1, 8.243, 10685.843, 432.071, 52931.980 25/10/07,12:38:41,10,11,1, 11.9,1,1, 8.243, 10685.845, 432.049, 52931.954 25/10/07,12:38:41,11,11,1, 11.9,1,1, 8.243, 10685.866, 432.073, 52931.992 25/10/07,12:38:41,12,11,1, 11.9,1,1, 8.243, 10685.856, 432.064, 52931.967 25/10/07,12:38:41,13,11,1, 11.9,1,1, 8.243, 10685.872, 432.095, 52931.978 25/10/07,12:38:41,14,11,1, 11.9,1,1, 8.243, 10685.879, 432.073, 52931.976 25/10/07,12:38:41,15,11,1, 11.9,1,1, 8.243, 10685.865, 432.081, 52931.991 25/10/07,12:38:41,16,11,1, 11.9,1,1, 8.243, 10685.901, 432.081, 52931.992 25/10/07,12:38:41,17,11,1, 11.9,1,1, 8.243, 10685.880, 432.080, 52931.970 25/10/07,12:38:41,18,11,1, 11.9,1,1, 8.243, 10685.858, 432.096, 52931.936 25/10/07,12:38:41,19,11,1, 11.9,1,1, 8.243, 10685.864, 432.077, 52931.946 25/10/07,12:38:42,00,11,1, 11.9,1,1, 8.243, 10685.859, 432.077, 52931.946 25/10/07,12:38:42,01,11,1, 11.9,1,1, 8.243, 10685.898, 432.107, 52931.971 25/10/07,12:38:42,02,11,1, 11.9,1,1, 8.243, 10685.870, 432.081, 52931.984 25/10/07,12:38:42,03,11,1, 11.9,1,1, 8.243, 10685.870, 432.095, 52932.005 25/10/07,12:38:42,04,11,1, 11.9,1,1, 8.243, 10685.871, 432.093, 52931.974 25/10/07,12:38:42,05,11,1, 11.9,1,1, 8.243, 10685.878, 432.110, 52931.976 25/10/07,12:38:42,06,11,1, 11.9,1,1, 8.243, 10685.870, 432.092, 52931.999 25/10/07,12:38:42,07,11,1, 11.9,1,1, 8.243, 10685.878, 432.086, 52931.994 25/10/07,12:38:42,08,11,1, 11.9,1,1, 8.243, 10685.902, 432.094, 52931.958 25/10/07,12:38:42,09,11,1, 11.9,1,1, 8.243, 10685.909, 432.096, 52931.968 25/10/07,12:38:42,10,11,1, 11.9,1,1, 8.243, 10685.907, 432.093, 52931.979 25/10/07,12:38:42,11,11,1, 11.9,1,1, 8.243, 10685.875, 432.076, 52931.990 25/10/07,12:38:42,12,11,1, 11.9,1,1, 8.243, 10685.920, 432.121, 52932.016 25/10/07,12:38:42,13,11,1, 11.9,1,1, 8.243, 10685.914, 432.092, 52931.999 25/10/07,12:38:42,14,11,1, 11.9,1,1, 8.243, 10685.929, 432.116, 52931.981 25/10/07,12:38:42,15,11,1, 11.9,1,1, 8.243, 10685.910, 432.107, 52931.969 25/10/07,12:38:42,16,11,1, 11.9,1,1, 8.243, 10685.918, 432.127, 52931.964 25/10/07,12:38:42,17,11,1, 11.9,1,1, 8.243, 10685.909, 432.100, 52931.970 25/10/07,12:38:42,18,11,1, 11.9,1,1, 8.243, 10685.900, 432.141, 52931.980 25/10/07,12:38:42,19,11,1, 11.9,1,1, 8.243, 10685.924, 432.105, 52931.967 25/10/07,12:38:43,00,11,1, 12.0,1,1, 8.239, 10685.917, 432.105, 52931.967 25/10/07,12:38:43,01,11,1, 12.0,1,1, 8.239, 10685.930, 432.100, 52931.963 25/10/07,12:38:43,02,11,1, 12.0,1,1, 8.239, 10685.925, 432.114, 52931.977 25/10/07,12:38:43,03,11,1, 12.0,1,1, 8.239, 10685.930, 432.127, 52932.030 25/10/07,12:38:43,04,11,1, 12.0,1,1, 8.239, 10685.939, 432.127, 52931.990 25/10/07,12:38:43,05,11,1, 12.0,1,1, 8.239, 10685.931, 432.147, 52931.944 25/10/07,12:38:43,06,11,1, 12.0,1,1, 8.239, 10685.968, 432.141, 52932.057 25/10/07,12:38:43,07,11,1, 12.0,1,1, 8.239, 10685.972, 432.153, 52931.972 25/10/07,12:38:43,08,11,1, 12.0,1,1, 8.239, 10685.982, 432.157, 52932.006 25/10/07,12:38:43,09,11,1, 12.0,1,1, 8.239, 10685.971, 432.152, 52931.999 25/10/07,12:38:43,10,11,1, 12.0,1,1, 8.239, 10685.967, 432.155, 52931.974 25/10/07,12:38:43,11,11,1, 12.0,1,1, 8.239, 10685.968, 432.152, 52931.977 25/10/07,12:38:43,12,11,1, 12.0,1,1, 8.239, 10685.981, 432.149, 52932.033 25/10/07,12:38:43,13,11,1, 12.0,1,1, 8.239, 10685.975, 432.150, 52931.999 25/10/07,12:38:43,14,11,1, 12.0,1,1, 8.239, 10685.968, 432.156, 52931.974 25/10/07,12:38:43,15,11,1, 12.0,1,1, 8.239, 10685.973, 432.149, 52932.024 25/10/07,12:38:43,16,11,1, 12.0,1,1, 8.239, 10685.969, 432.156, 52931.989 25/10/07,12:38:43,17,11,1, 12.0,1,1, 8.239, 10685.978, 432.169, 52932.016 25/10/07,12:38:43,18,11,1, 12.0,1,1, 8.239, 10685.988, 432.178, 52932.013 25/10/07,12:38:43,19,11,1, 12.0,1,1, 8.239, 10686.004, 432.161, 52932.018 25/10/07,12:38:44,00,11,1, 11.9,1,1, 8.243, 10686.001, 432.161, 52932.018 25/10/07,12:38:44,01,11,1, 11.9,1,1, 8.243, 10686.001, 432.157, 52932.014 25/10/07,12:38:44,02,11,1, 11.9,1,1, 8.243, 10686.000, 432.198, 52932.019 25/10/07,12:38:44,03,11,1, 11.9,1,1, 8.243, 10685.993, 432.185, 52932.057 25/10/07,12:38:44,04,11,1, 11.9,1,1, 8.243, 10686.015, 432.170, 52932.031 25/10/07,12:38:44,05,11,1, 11.9,1,1, 8.243, 10686.016, 432.186, 52932.033 25/10/07,12:38:44,06,11,1, 11.9,1,1, 8.243, 10685.996, 432.173, 52932.003 25/10/07,12:38:44,07,11,1, 11.9,1,1, 8.243, 10686.007, 432.212, 52932.058 25/10/07,12:38:44,08,11,1, 11.9,1,1, 8.243, 10686.039, 432.168, 52932.033 25/10/07,12:38:44,09,11,1, 11.9,1,1, 8.243, 10686.016, 432.203, 52931.999 25/10/07,12:38:44,10,11,1, 11.9,1,1, 8.243, 10686.019, 432.173, 52931.956 25/10/07,12:38:44,11,11,1, 11.9,1,1, 8.243, 10686.026, 432.169, 52932.011 25/10/07,12:38:44,12,11,1, 11.9,1,1, 8.243, 10686.002, 432.204, 52932.073 25/10/07,12:38:44,13,11,1, 11.9,1,1, 8.243, 10686.049, 432.199, 52932.003 25/10/07,12:38:44,14,11,1, 11.9,1,1, 8.243, 10686.028, 432.187, 52932.072 25/10/07,12:38:44,15,11,1, 11.9,1,1, 8.243, 10686.038, 432.208, 52932.005 25/10/07,12:38:44,16,11,1, 11.9,1,1, 8.243, 10686.076, 432.235, 52932.037 25/10/07,12:38:44,17,11,1, 11.9,1,1, 8.243, 10686.055, 432.242, 52932.006 25/10/07,12:38:44,18,11,1, 11.9,1,1, 8.243, 10686.045, 432.247, 52932.059 25/10/07,12:38:44,19,11,1, 11.9,1,1, 8.243, 10686.053, 432.235, 52932.008 25/10/07,12:38:45,00,11,1, 11.9,1,1, 8.242, 10686.051, 432.235, 52932.008 25/10/07,12:38:45,01,11,1, 11.9,1,1, 8.242, 10686.061, 432.251, 52932.095 25/10/07,12:38:45,02,11,1, 11.9,1,1, 8.242, 10686.046, 432.270, 52932.046 25/10/07,12:38:45,03,11,1, 11.9,1,1, 8.242, 10686.058, 432.262, 52932.005 25/10/07,12:38:45,04,11,1, 11.9,1,1, 8.242, 10686.063, 432.276, 52932.046 25/10/07,12:38:45,05,11,1, 11.9,1,1, 8.242, 10686.059, 432.237, 52932.038 25/10/07,12:38:45,06,11,1, 11.9,1,1, 8.242, 10686.063, 432.259, 52932.033 25/10/07,12:38:45,07,11,1, 11.9,1,1, 8.242, 10686.082, 432.266, 52932.087 25/10/07,12:38:45,08,11,1, 11.9,1,1, 8.242, 10686.054, 432.245, 52931.985 25/10/07,12:38:45,09,11,1, 11.9,1,1, 8.242, 10686.099, 432.284, 52932.039 25/10/07,12:38:45,10,11,1, 11.9,1,1, 8.242, 10686.096, 432.263, 52931.987 25/10/07,12:38:45,11,11,1, 11.9,1,1, 8.242, 10686.106, 432.276, 52932.049 25/10/07,12:38:45,12,11,1, 11.9,1,1, 8.242, 10686.083, 432.284, 52932.008 25/10/07,12:38:45,13,11,1, 11.9,1,1, 8.242, 10686.098, 432.287, 52932.039 25/10/07,12:38:45,14,11,1, 11.9,1,1, 8.242, 10686.095, 432.278, 52932.024 25/10/07,12:38:45,15,11,1, 11.9,1,1, 8.242, 10686.075, 432.284, 52932.073 25/10/07,12:38:45,16,11,1, 11.9,1,1, 8.242, 10686.110, 432.268, 52932.115 25/10/07,12:38:45,17,11,1, 11.9,1,1, 8.242, 10686.092, 432.305, 52932.110 25/10/07,12:38:45,18,11,1, 11.9,1,1, 8.242, 10686.104, 432.289, 52932.106 25/10/07,12:38:45,19,11,1, 11.9,1,1, 8.242, 10686.114, 432.260, 52931.983 25/10/07,12:38:46,00,11,1, 11.9,1,1, 8.239, 10686.109, 432.260, 52931.983 25/10/07,12:38:46,01,11,1, 11.9,1,1, 8.239, 10686.115, 432.305, 52932.048 25/10/07,12:38:46,02,11,1, 11.9,1,1, 8.239, 10686.116, 432.293, 52932.001 25/10/07,12:38:46,03,11,1, 11.9,1,1, 8.239, 10686.081, 432.297, 52932.024 25/10/07,12:38:46,04,11,1, 11.9,1,1, 8.239, 10686.137, 432.300, 52932.128 25/10/07,12:38:46,05,11,1, 11.9,1,1, 8.239, 10686.152, 432.318, 52932.023 25/10/07,12:38:46,06,11,1, 11.9,1,1, 8.239, 10686.126, 432.330, 52932.113 25/10/07,12:38:46,07,11,1, 11.9,1,1, 8.239, 10686.123, 432.302, 52932.081 25/10/07,12:38:46,08,11,1, 11.9,1,1, 8.239, 10686.118, 432.315, 52932.067 25/10/07,12:38:46,09,11,1, 11.9,1,1, 8.239, 10686.146, 432.338, 52932.044 25/10/07,12:38:46,10,11,1, 11.9,1,1, 8.239, 10686.126, 432.299, 52932.021 25/10/07,12:38:46,11,11,1, 11.9,1,1, 8.239, 10686.156, 432.321, 52932.058 25/10/07,12:38:46,12,11,1, 11.9,1,1, 8.239, 10686.126, 432.314, 52932.063 25/10/07,12:38:46,13,11,1, 11.9,1,1, 8.239, 10686.127, 432.356, 52932.113 25/10/07,12:38:46,14,11,1, 11.9,1,1, 8.239, 10686.156, 432.338, 52932.103 25/10/07,12:38:46,15,11,1, 11.9,1,1, 8.239, 10686.162, 432.350, 52932.127 25/10/07,12:38:46,16,11,1, 11.9,1,1, 8.239, 10686.151, 432.352, 52932.008 25/10/07,12:38:46,17,11,1, 11.9,1,1, 8.239, 10686.142, 432.354, 52932.064 25/10/07,12:38:46,18,11,1, 11.9,1,1, 8.239, 10686.169, 432.354, 52932.037 25/10/07,12:38:46,19,11,1, 11.9,1,1, 8.239, 10686.155, 432.356, 52932.098 25/10/07,12:38:47,00,11,1, 11.9,1,1, 8.244, 10686.151, 432.356, 52932.098 25/10/07,12:38:47,01,11,1, 11.9,1,1, 8.244, 10686.152, 432.364, 52932.124 25/10/07,12:38:47,02,11,1, 11.9,1,1, 8.244, 10686.151, 432.388, 52932.104 25/10/07,12:38:47,03,11,1, 11.9,1,1, 8.244, 10686.167, 432.368, 52932.152 25/10/07,12:38:47,04,11,1, 11.9,1,1, 8.244, 10686.172, 432.352, 52932.098 25/10/07,12:38:47,05,11,1, 11.9,1,1, 8.244, 10686.185, 432.357, 52932.159 25/10/07,12:38:47,06,11,1, 11.9,1,1, 8.244, 10686.175, 432.390, 52932.111 25/10/07,12:38:47,07,11,1, 11.9,1,1, 8.244, 10686.196, 432.395, 52932.158 25/10/07,12:38:47,08,11,1, 11.9,1,1, 8.244, 10686.186, 432.355, 52932.107 25/10/07,12:38:47,09,11,1, 11.9,1,1, 8.244, 10686.195, 432.373, 52932.099 25/10/07,12:38:47,10,11,1, 11.9,1,1, 8.244, 10686.207, 432.389, 52932.053 25/10/07,12:38:47,11,11,1, 11.9,1,1, 8.244, 10686.213, 432.405, 52932.165 25/10/07,12:38:47,12,11,1, 11.9,1,1, 8.244, 10686.219, 432.378, 52932.137 25/10/07,12:38:47,13,11,1, 11.9,1,1, 8.244, 10686.192, 432.399, 52932.107 25/10/07,12:38:47,14,11,1, 11.9,1,1, 8.244, 10686.229, 432.395, 52932.089 25/10/07,12:38:47,15,11,1, 11.9,1,1, 8.244, 10686.210, 432.391, 52932.144 25/10/07,12:38:47,16,11,1, 11.9,1,1, 8.244, 10686.218, 432.403, 52932.144 25/10/07,12:38:47,17,11,1, 11.9,1,1, 8.244, 10686.210, 432.386, 52932.155 25/10/07,12:38:47,18,11,1, 11.9,1,1, 8.244, 10686.231, 432.401, 52932.148 25/10/07,12:38:47,19,11,1, 11.9,1,1, 8.244, 10686.238, 432.400, 52932.121 25/10/07,12:38:48,00,11,1, 11.9,1,1, 8.241, 10686.234, 432.400, 52932.121 25/10/07,12:38:48,01,11,1, 11.9,1,1, 8.241, 10686.228, 432.393, 52932.079 25/10/07,12:38:48,02,11,1, 11.9,1,1, 8.241, 10686.241, 432.414, 52932.129 25/10/07,12:38:48,03,11,1, 11.9,1,1, 8.241, 10686.237, 432.414, 52932.158 25/10/07,12:38:48,04,11,1, 11.9,1,1, 8.241, 10686.247, 432.448, 52932.064 25/10/07,12:38:48,05,11,1, 11.9,1,1, 8.241, 10686.240, 432.434, 52932.123 25/10/07,12:38:48,06,11,1, 11.9,1,1, 8.241, 10686.231, 432.438, 52932.082 25/10/07,12:38:48,07,11,1, 11.9,1,1, 8.241, 10686.270, 432.448, 52932.133 25/10/07,12:38:48,08,11,1, 11.9,1,1, 8.241, 10686.268, 432.416, 52932.144 25/10/07,12:38:48,09,11,1, 11.9,1,1, 8.241, 10686.261, 432.425, 52932.162 25/10/07,12:38:48,10,11,1, 11.9,1,1, 8.241, 10686.264, 432.412, 52932.099 25/10/07,12:38:48,11,11,1, 11.9,1,1, 8.241, 10686.254, 432.456, 52932.168 25/10/07,12:38:48,12,11,1, 11.9,1,1, 8.241, 10686.270, 432.410, 52932.085 25/10/07,12:38:48,13,11,1, 11.9,1,1, 8.241, 10686.282, 432.455, 52932.159 25/10/07,12:38:48,14,11,1, 11.9,1,1, 8.241, 10686.275, 432.470, 52932.131 25/10/07,12:38:48,15,11,1, 11.9,1,1, 8.241, 10686.277, 432.465, 52932.138 25/10/07,12:38:48,16,11,1, 11.9,1,1, 8.241, 10686.302, 432.458, 52932.148 25/10/07,12:38:48,17,11,1, 11.9,1,1, 8.241, 10686.285, 432.455, 52932.141 25/10/07,12:38:48,18,11,1, 11.9,1,1, 8.241, 10686.295, 432.425, 52932.126 25/10/07,12:38:48,19,11,1, 11.9,1,1, 8.241, 10686.298, 432.432, 52932.084 25/10/07,12:38:49,00,11,1, 11.9,1,1, 8.244, 10686.293, 432.432, 52932.084 25/10/07,12:38:49,01,11,1, 11.9,1,1, 8.244, 10686.305, 432.429, 52932.068 25/10/07,12:38:49,02,11,1, 11.9,1,1, 8.244, 10686.305, 432.437, 52932.148 25/10/07,12:38:49,03,11,1, 11.9,1,1, 8.244, 10686.317, 432.447, 52932.134 25/10/07,12:38:49,04,11,1, 11.9,1,1, 8.244, 10686.346, 432.459, 52932.179 25/10/07,12:38:49,05,11,1, 11.9,1,1, 8.244, 10686.342, 432.483, 52932.174 25/10/07,12:38:49,06,11,1, 11.9,1,1, 8.244, 10686.344, 432.463, 52932.142 25/10/07,12:38:49,07,11,1, 11.9,1,1, 8.244, 10686.326, 432.503, 52932.185 25/10/07,12:38:49,08,11,1, 11.9,1,1, 8.244, 10686.356, 432.486, 52932.087 25/10/07,12:38:49,09,11,1, 11.9,1,1, 8.244, 10686.366, 432.478, 52932.126 25/10/07,12:38:49,10,11,1, 11.9,1,1, 8.244, 10686.353, 432.491, 52932.141 25/10/07,12:38:49,11,11,1, 11.9,1,1, 8.244, 10686.370, 432.480, 52932.156 25/10/07,12:38:49,12,11,1, 11.9,1,1, 8.244, 10686.368, 432.502, 52932.169 25/10/07,12:38:49,13,11,1, 11.9,1,1, 8.244, 10686.352, 432.480, 52932.185 25/10/07,12:38:49,14,11,1, 11.9,1,1, 8.244, 10686.366, 432.519, 52932.215 25/10/07,12:38:49,15,11,1, 11.9,1,1, 8.244, 10686.357, 432.490, 52932.163 25/10/07,12:38:49,16,11,1, 11.9,1,1, 8.244, 10686.383, 432.499, 52932.194 25/10/07,12:38:49,17,11,1, 11.9,1,1, 8.244, 10686.375, 432.492, 52932.159 25/10/07,12:38:49,18,11,1, 11.9,1,1, 8.244, 10686.347, 432.542, 52932.151 25/10/07,12:38:49,19,11,1, 11.9,1,1, 8.244, 10686.399, 432.545, 52932.178 25/10/07,12:38:50,00,12,1, 11.9,1,1, 8.240, 10686.393, 432.545, 52932.178 25/10/07,12:38:50,01,12,1, 11.9,1,1, 8.240, 10686.390, 432.550, 52932.183 25/10/07,12:38:50,02,12,1, 11.9,1,1, 8.240, 10686.411, 432.548, 52932.209 25/10/07,12:38:50,03,12,1, 11.9,1,1, 8.240, 10686.412, 432.556, 52932.143 25/10/07,12:38:50,04,12,1, 11.9,1,1, 8.240, 10686.413, 432.560, 52932.146 25/10/07,12:38:50,05,12,1, 11.9,1,1, 8.240, 10686.427, 432.542, 52932.146 25/10/07,12:38:50,06,12,1, 11.9,1,1, 8.240, 10686.425, 432.564, 52932.121 25/10/07,12:38:50,07,12,1, 11.9,1,1, 8.240, 10686.413, 432.560, 52932.113 25/10/07,12:38:50,08,12,1, 11.9,1,1, 8.240, 10686.425, 432.546, 52932.220 25/10/07,12:38:50,09,12,1, 11.9,1,1, 8.240, 10686.405, 432.559, 52932.147 25/10/07,12:38:50,10,12,1, 11.9,1,1, 8.240, 10686.435, 432.574, 52932.170 25/10/07,12:38:50,11,12,1, 11.9,1,1, 8.240, 10686.439, 432.568, 52932.111 25/10/07,12:38:50,12,12,1, 11.9,1,1, 8.240, 10686.463, 432.595, 52932.247 25/10/07,12:38:50,13,12,1, 11.9,1,1, 8.240, 10686.432, 432.600, 52932.122 25/10/07,12:38:50,14,12,1, 11.9,1,1, 8.240, 10686.442, 432.612, 52932.165 25/10/07,12:38:50,15,12,1, 11.9,1,1, 8.240, 10686.451, 432.586, 52932.116 25/10/07,12:38:50,16,12,1, 11.9,1,1, 8.240, 10686.464, 432.582, 52932.137 25/10/07,12:38:50,17,12,1, 11.9,1,1, 8.240, 10686.460, 432.607, 52932.206 25/10/07,12:38:50,18,12,1, 11.9,1,1, 8.240, 10686.475, 432.604, 52932.195 25/10/07,12:38:50,19,12,1, 11.9,1,1, 8.240, 10686.467, 432.613, 52932.216 25/10/07,12:38:51,00,12,1, 11.9,1,1, 8.245, 10686.460, 432.613, 52932.216 25/10/07,12:38:51,01,12,1, 11.9,1,1, 8.245, 10686.491, 432.618, 52932.153 25/10/07,12:38:51,02,12,1, 11.9,1,1, 8.245, 10686.482, 432.636, 52932.204 25/10/07,12:38:51,03,12,1, 11.9,1,1, 8.245, 10686.486, 432.654, 52932.186 25/10/07,12:38:51,04,12,1, 11.9,1,1, 8.245, 10686.492, 432.647, 52932.165 25/10/07,12:38:51,05,12,1, 11.9,1,1, 8.245, 10686.515, 432.645, 52932.176 25/10/07,12:38:51,06,12,1, 11.9,1,1, 8.245, 10686.514, 432.650, 52932.243 25/10/07,12:38:51,07,12,1, 11.9,1,1, 8.245, 10686.511, 432.656, 52932.228 25/10/07,12:38:51,08,12,1, 11.9,1,1, 8.245, 10686.535, 432.656, 52932.217 25/10/07,12:38:51,09,12,1, 11.9,1,1, 8.245, 10686.511, 432.645, 52932.164 25/10/07,12:38:51,10,12,1, 11.9,1,1, 8.245, 10686.546, 432.657, 52932.213 25/10/07,12:38:51,11,12,1, 11.9,1,1, 8.245, 10686.543, 432.653, 52932.211 25/10/07,12:38:51,12,12,1, 11.9,1,1, 8.245, 10686.548, 432.659, 52932.201 25/10/07,12:38:51,13,12,1, 11.9,1,1, 8.245, 10686.553, 432.660, 52932.168 25/10/07,12:38:51,14,12,1, 11.9,1,1, 8.245, 10686.560, 432.671, 52932.193 25/10/07,12:38:51,15,12,1, 11.9,1,1, 8.245, 10686.567, 432.670, 52932.245 25/10/07,12:38:51,16,12,1, 11.9,1,1, 8.245, 10686.553, 432.692, 52932.202 25/10/07,12:38:51,17,12,1, 11.9,1,1, 8.245, 10686.550, 432.689, 52932.211 25/10/07,12:38:51,18,12,1, 11.9,1,1, 8.245, 10686.585, 432.696, 52932.245 25/10/07,12:38:51,19,12,1, 11.9,1,1, 8.245, 10686.577, 432.702, 52932.198 25/10/07,12:38:52,00,12,1, 11.9,1,1, 8.244, 10686.576, 432.702, 52932.198 25/10/07,12:38:52,01,12,1, 11.9,1,1, 8.244, 10686.594, 432.679, 52932.160 25/10/07,12:38:52,02,12,1, 11.9,1,1, 8.244, 10686.618, 432.683, 52932.155 25/10/07,12:38:52,03,12,1, 11.9,1,1, 8.244, 10686.595, 432.720, 52932.232 25/10/07,12:38:52,04,12,1, 11.9,1,1, 8.244, 10686.599, 432.706, 52932.158 25/10/07,12:38:52,05,12,1, 11.9,1,1, 8.244, 10686.603, 432.722, 52932.240 25/10/07,12:38:52,06,12,1, 11.9,1,1, 8.244, 10686.616, 432.718, 52932.156 25/10/07,12:38:52,07,12,1, 11.9,1,1, 8.244, 10686.634, 432.704, 52932.180 25/10/07,12:38:52,08,12,1, 11.9,1,1, 8.244, 10686.617, 432.746, 52932.199 25/10/07,12:38:52,09,12,1, 11.9,1,1, 8.244, 10686.637, 432.727, 52932.252 25/10/07,12:38:52,10,12,1, 11.9,1,1, 8.244, 10686.645, 432.728, 52932.193 25/10/07,12:38:52,11,12,1, 11.9,1,1, 8.244, 10686.659, 432.724, 52932.167 25/10/07,12:38:52,12,12,1, 11.9,1,1, 8.244, 10686.640, 432.755, 52932.183 25/10/07,12:38:52,13,12,1, 11.9,1,1, 8.244, 10686.635, 432.743, 52932.199 25/10/07,12:38:52,14,12,1, 11.9,1,1, 8.244, 10686.651, 432.745, 52932.195 25/10/07,12:38:52,15,12,1, 11.9,1,1, 8.244, 10686.657, 432.750, 52932.198 25/10/07,12:38:52,16,12,1, 11.9,1,1, 8.244, 10686.662, 432.781, 52932.223 25/10/07,12:38:52,17,12,1, 11.9,1,1, 8.244, 10686.671, 432.762, 52932.207 25/10/07,12:38:52,18,12,1, 11.9,1,1, 8.244, 10686.660, 432.759, 52932.177 25/10/07,12:38:52,19,12,1, 11.9,1,1, 8.244, 10686.669, 432.772, 52932.193 25/10/07,12:38:53,00,12,1, 11.9,1,1, 8.243, 10686.668, 432.772, 52932.193 25/10/07,12:38:53,01,12,1, 11.9,1,1, 8.243, 10686.663, 432.810, 52932.260 25/10/07,12:38:53,02,12,1, 11.9,1,1, 8.243, 10686.675, 432.798, 52932.224 25/10/07,12:38:53,03,12,1, 11.9,1,1, 8.243, 10686.696, 432.793, 52932.210 25/10/07,12:38:53,04,12,1, 11.9,1,1, 8.243, 10686.739, 432.798, 52932.196 25/10/07,12:38:53,05,12,1, 11.9,1,1, 8.243, 10686.702, 432.805, 52932.169 25/10/07,12:38:53,06,12,1, 11.9,1,1, 8.243, 10686.722, 432.784, 52932.225 25/10/07,12:38:53,07,12,1, 11.9,1,1, 8.243, 10686.718, 432.817, 52932.239 25/10/07,12:38:53,08,12,1, 11.9,1,1, 8.243, 10686.701, 432.802, 52932.169 25/10/07,12:38:53,09,12,1, 11.9,1,1, 8.243, 10686.735, 432.812, 52932.255 25/10/07,12:38:53,10,12,1, 11.9,1,1, 8.243, 10686.722, 432.803, 52932.288 25/10/07,12:38:53,11,12,1, 11.9,1,1, 8.243, 10686.765, 432.815, 52932.222 25/10/07,12:38:53,12,12,1, 11.9,1,1, 8.243, 10686.763, 432.824, 52932.261 25/10/07,12:38:53,13,12,1, 11.9,1,1, 8.243, 10686.750, 432.817, 52932.293 25/10/07,12:38:53,14,12,1, 11.9,1,1, 8.243, 10686.761, 432.828, 52932.195 25/10/07,12:38:53,15,12,1, 11.9,1,1, 8.243, 10686.748, 432.833, 52932.267 25/10/07,12:38:53,16,12,1, 11.9,1,1, 8.243, 10686.777, 432.859, 52932.268 25/10/07,12:38:53,17,12,1, 11.9,1,1, 8.243, 10686.793, 432.848, 52932.316 25/10/07,12:38:53,18,12,1, 11.9,1,1, 8.243, 10686.762, 432.841, 52932.270 25/10/07,12:38:53,19,12,1, 11.9,1,1, 8.243, 10686.793, 432.865, 52932.242 25/10/07,12:38:54,00,12,1, 11.9,1,1, 8.246, 10686.785, 432.865, 52932.242 25/10/07,12:38:54,01,12,1, 11.9,1,1, 8.246, 10686.796, 432.883, 52932.227 25/10/07,12:38:54,02,12,1, 11.9,1,1, 8.246, 10686.800, 432.866, 52932.255 25/10/07,12:38:54,03,12,1, 11.9,1,1, 8.246, 10686.814, 432.869, 52932.248 25/10/07,12:38:54,04,12,1, 11.9,1,1, 8.246, 10686.785, 432.867, 52932.217 25/10/07,12:38:54,05,12,1, 11.9,1,1, 8.246, 10686.815, 432.890, 52932.226 25/10/07,12:38:54,06,12,1, 11.9,1,1, 8.246, 10686.817, 432.865, 52932.292 25/10/07,12:38:54,07,12,1, 11.9,1,1, 8.246, 10686.828, 432.880, 52932.280 25/10/07,12:38:54,08,12,1, 11.9,1,1, 8.246, 10686.824, 432.902, 52932.274 25/10/07,12:38:54,09,12,1, 11.9,1,1, 8.246, 10686.856, 432.912, 52932.287 25/10/07,12:38:54,10,12,1, 11.9,1,1, 8.246, 10686.841, 432.900, 52932.248 25/10/07,12:38:54,11,12,1, 11.9,1,1, 8.246, 10686.831, 432.910, 52932.244 25/10/07,12:38:54,12,12,1, 11.9,1,1, 8.246, 10686.852, 432.922, 52932.302 25/10/07,12:38:54,13,12,1, 11.9,1,1, 8.246, 10686.829, 432.904, 52932.236 25/10/07,12:38:54,14,12,1, 11.9,1,1, 8.246, 10686.875, 432.924, 52932.267 25/10/07,12:38:54,15,12,1, 11.9,1,1, 8.246, 10686.864, 432.918, 52932.322 25/10/07,12:38:54,16,12,1, 11.9,1,1, 8.246, 10686.865, 432.935, 52932.304 25/10/07,12:38:54,17,12,1, 11.9,1,1, 8.246, 10686.894, 432.931, 52932.252 25/10/07,12:38:54,18,12,1, 11.9,1,1, 8.246, 10686.881, 432.916, 52932.271 25/10/07,12:38:54,19,12,1, 11.9,1,1, 8.246, 10686.886, 432.953, 52932.276 25/10/07,12:38:55,00,12,1, 11.9,1,1, 8.247, 10686.885, 432.953, 52932.276 25/10/07,12:38:55,01,12,1, 11.9,1,1, 8.247, 10686.898, 432.964, 52932.325 25/10/07,12:38:55,02,12,1, 11.9,1,1, 8.247, 10686.881, 432.933, 52932.250 25/10/07,12:38:55,03,12,1, 11.9,1,1, 8.247, 10686.889, 432.968, 52932.271 25/10/07,12:38:55,04,12,1, 11.9,1,1, 8.247, 10686.889, 432.968, 52932.296 25/10/07,12:38:55,05,12,1, 11.9,1,1, 8.247, 10686.885, 432.964, 52932.270 25/10/07,12:38:55,06,12,1, 11.9,1,1, 8.247, 10686.895, 432.950, 52932.302 25/10/07,12:38:55,07,12,1, 11.9,1,1, 8.247, 10686.885, 432.938, 52932.279 25/10/07,12:38:55,08,12,1, 11.9,1,1, 8.247, 10686.933, 432.976, 52932.281 25/10/07,12:38:55,09,12,1, 11.9,1,1, 8.247, 10686.909, 432.973, 52932.259 25/10/07,12:38:55,10,12,1, 11.9,1,1, 8.247, 10686.926, 432.979, 52932.260 25/10/07,12:38:55,11,12,1, 11.9,1,1, 8.247, 10686.956, 432.977, 52932.237 25/10/07,12:38:55,12,12,1, 11.9,1,1, 8.247, 10686.921, 433.001, 52932.233 25/10/07,12:38:55,13,12,1, 11.9,1,1, 8.247, 10686.962, 433.013, 52932.323 25/10/07,12:38:55,14,12,1, 11.9,1,1, 8.247, 10686.929, 432.968, 52932.277 25/10/07,12:38:55,15,12,1, 11.9,1,1, 8.247, 10686.939, 432.995, 52932.308 25/10/07,12:38:55,16,12,1, 11.9,1,1, 8.247, 10686.951, 432.987, 52932.223 25/10/07,12:38:55,17,12,1, 11.9,1,1, 8.247, 10686.938, 432.998, 52932.307 25/10/07,12:38:55,18,12,1, 11.9,1,1, 8.247, 10686.960, 433.005, 52932.230 25/10/07,12:38:55,19,12,1, 11.9,1,1, 8.247, 10686.964, 433.029, 52932.293 25/10/07,12:38:56,00,12,1, 12.0,1,1, 8.245, 10686.960, 433.029, 52932.293 25/10/07,12:38:56,01,12,1, 12.0,1,1, 8.245, 10686.946, 432.996, 52932.277 25/10/07,12:38:56,02,12,1, 12.0,1,1, 8.245, 10686.982, 433.035, 52932.347 25/10/07,12:38:56,03,12,1, 12.0,1,1, 8.245, 10686.992, 433.029, 52932.317 25/10/07,12:38:56,04,12,1, 12.0,1,1, 8.245, 10686.996, 433.046, 52932.294 25/10/07,12:38:56,05,12,1, 12.0,1,1, 8.245, 10686.985, 433.014, 52932.244 25/10/07,12:38:56,06,12,1, 12.0,1,1, 8.245, 10686.993, 433.040, 52932.299 25/10/07,12:38:56,07,12,1, 12.0,1,1, 8.245, 10686.990, 433.043, 52932.324 25/10/07,12:38:56,08,12,1, 12.0,1,1, 8.245, 10687.007, 433.049, 52932.257 25/10/07,12:38:56,09,12,1, 12.0,1,1, 8.245, 10687.004, 433.053, 52932.330 25/10/07,12:38:56,10,12,1, 12.0,1,1, 8.245, 10686.983, 433.047, 52932.304 25/10/07,12:38:56,11,12,1, 12.0,1,1, 8.245, 10687.027, 433.072, 52932.297 25/10/07,12:38:56,12,12,1, 12.0,1,1, 8.245, 10687.014, 433.072, 52932.409 25/10/07,12:38:56,13,12,1, 12.0,1,1, 8.245, 10687.007, 433.089, 52932.402 25/10/07,12:38:56,14,12,1, 12.0,1,1, 8.245, 10687.059, 433.061, 52932.346 25/10/07,12:38:56,15,12,1, 12.0,1,1, 8.245, 10687.039, 433.048, 52932.240 25/10/07,12:38:56,16,12,1, 12.0,1,1, 8.245, 10687.016, 433.098, 52932.276 25/10/07,12:38:56,17,12,1, 12.0,1,1, 8.245, 10687.032, 433.067, 52932.243 25/10/07,12:38:56,18,12,1, 12.0,1,1, 8.245, 10687.112, 433.091, 52932.251 25/10/07,12:38:56,19,12,1, 12.0,1,1, 8.245, 10687.061, 433.063, 52932.291 25/10/07,12:38:57,00,12,1, 11.9,1,1, 8.246, 10687.060, 433.063, 52932.291 25/10/07,12:38:57,01,12,1, 11.9,1,1, 8.246, 10687.066, 433.092, 52932.208 25/10/07,12:38:57,02,12,1, 11.9,1,1, 8.246, 10687.116, 433.143, 52932.487 25/10/07,12:38:57,03,12,1, 11.9,1,1, 8.246, 10687.118, 433.137, 52932.476 25/10/07,12:38:57,04,12,1, 11.9,1,1, 8.246, 10687.117, 433.144, 52932.495 25/10/07,12:38:57,05,12,1, 11.9,1,1, 8.246, 10687.115, 433.142, 52932.491 25/10/07,12:38:57,06,12,1, 11.9,1,1, 8.246, 10687.110, 433.154, 52932.469 25/10/07,12:38:57,07,12,1, 11.9,1,1, 8.246, 10687.104, 433.159, 52932.432 25/10/07,12:38:57,08,12,1, 11.9,1,1, 8.246, 10687.121, 433.174, 52932.447 25/10/07,12:38:57,09,12,1, 11.9,1,1, 8.246, 10687.123, 433.177, 52932.443 25/10/07,12:38:57,10,12,1, 11.9,1,1, 8.246, 10687.143, 433.163, 52932.349 25/10/07,12:38:57,11,12,1, 11.9,1,1, 8.246, 10687.155, 433.199, 52932.494 25/10/07,12:38:57,12,12,1, 11.9,1,1, 8.246, 10687.139, 433.199, 52932.446 25/10/07,12:38:57,13,12,1, 11.9,1,1, 8.246, 10687.137, 433.213, 52932.492 25/10/07,12:38:57,14,12,1, 11.9,1,1, 8.246, 10687.145, 433.199, 52932.466 25/10/07,12:38:57,15,12,1, 11.9,1,1, 8.246, 10687.150, 433.195, 52932.500 25/10/07,12:38:57,16,12,1, 11.9,1,1, 8.246, 10687.160, 433.201, 52932.494 25/10/07,12:38:57,17,12,1, 11.9,1,1, 8.246, 10687.173, 433.194, 52932.437 25/10/07,12:38:57,18,12,1, 11.9,1,1, 8.246, 10687.167, 433.217, 52932.494 25/10/07,12:38:57,19,12,1, 11.9,1,1, 8.246, 10687.155, 433.223, 52932.486 25/10/07,12:38:58,00,11,1, 11.9,1,1, 8.247, 10687.152, 433.223, 52932.486 25/10/07,12:38:58,01,11,1, 11.9,1,1, 8.247, 10687.175, 433.225, 52932.485 25/10/07,12:38:58,02,11,1, 11.9,1,1, 8.247, 10687.181, 433.207, 52932.392 25/10/07,12:38:58,03,11,1, 11.9,1,1, 8.247, 10687.195, 433.242, 52932.425 25/10/07,12:38:58,04,11,1, 11.9,1,1, 8.247, 10687.190, 433.207, 52932.417 25/10/07,12:38:58,05,11,1, 11.9,1,1, 8.247, 10687.202, 433.231, 52932.447 25/10/07,12:38:58,06,11,1, 11.9,1,1, 8.247, 10687.201, 433.222, 52932.491 25/10/07,12:38:58,07,11,1, 11.9,1,1, 8.247, 10687.195, 433.224, 52932.441 25/10/07,12:38:58,08,11,1, 11.9,1,1, 8.247, 10687.215, 433.235, 52932.380 25/10/07,12:38:58,09,11,1, 11.9,1,1, 8.247, 10687.210, 433.250, 52932.480 25/10/07,12:38:58,10,11,1, 11.9,1,1, 8.247, 10687.228, 433.252, 52932.454 25/10/07,12:38:58,11,11,1, 11.9,1,1, 8.247, 10687.243, 433.255, 52932.420 25/10/07,12:38:58,12,11,1, 11.9,1,1, 8.247, 10687.246, 433.254, 52932.482 25/10/07,12:38:58,13,11,1, 11.9,1,1, 8.247, 10687.264, 433.240, 52932.518 25/10/07,12:38:58,14,11,1, 11.9,1,1, 8.247, 10687.234, 433.267, 52932.491 25/10/07,12:38:58,15,11,1, 11.9,1,1, 8.247, 10687.248, 433.290, 52932.472 25/10/07,12:38:58,16,11,1, 11.9,1,1, 8.247, 10687.258, 433.270, 52932.446 25/10/07,12:38:58,17,11,1, 11.9,1,1, 8.247, 10687.254, 433.275, 52932.425 25/10/07,12:38:58,18,11,1, 11.9,1,1, 8.247, 10687.277, 433.273, 52932.422 25/10/07,12:38:58,19,11,1, 11.9,1,1, 8.247, 10687.285, 433.290, 52932.419 25/10/07,12:38:59,00,11,1, 11.9,1,1, 8.245, 10687.277, 433.290, 52932.419 25/10/07,12:38:59,01,11,1, 11.9,1,1, 8.245, 10687.297, 433.276, 52932.496 25/10/07,12:38:59,02,11,1, 11.9,1,1, 8.245, 10687.311, 433.308, 52932.489 25/10/07,12:38:59,03,11,1, 11.9,1,1, 8.245, 10687.309, 433.321, 52932.423 25/10/07,12:38:59,04,11,1, 11.9,1,1, 8.245, 10687.338, 433.306, 52932.457 25/10/07,12:38:59,05,11,1, 11.9,1,1, 8.245, 10687.313, 433.299, 52932.312 25/10/07,12:38:59,06,11,1, 11.9,1,1, 8.245, 10687.306, 433.312, 52932.528 25/10/07,12:38:59,07,11,1, 11.9,1,1, 8.245, 10687.314, 433.305, 52932.524 25/10/07,12:38:59,08,11,1, 11.9,1,1, 8.245, 10687.306, 433.302, 52932.504 25/10/07,12:38:59,09,11,1, 11.9,1,1, 8.245, 10687.339, 433.321, 52932.451 25/10/07,12:38:59,10,11,1, 11.9,1,1, 8.245, 10687.328, 433.324, 52932.427 25/10/07,12:38:59,11,11,1, 11.9,1,1, 8.245, 10687.345, 433.302, 52932.452 25/10/07,12:38:59,12,11,1, 11.9,1,1, 8.245, 10687.352, 433.310, 52932.469 25/10/07,12:38:59,13,11,1, 11.9,1,1, 8.245, 10687.375, 433.302, 52932.547 25/10/07,12:38:59,14,11,1, 11.9,1,1, 8.245, 10687.398, 433.285, 52932.446 25/10/07,12:38:59,15,11,1, 11.9,1,1, 8.245, 10687.373, 433.343, 52932.456 25/10/07,12:38:59,16,11,1, 11.9,1,1, 8.245, 10687.414, 433.323, 52932.518 25/10/07,12:38:59,17,11,1, 11.9,1,1, 8.245, 10687.411, 433.330, 52932.431 25/10/07,12:38:59,18,11,1, 11.9,1,1, 8.245, 10687.412, 433.332, 52932.489 25/10/07,12:38:59,19,11,1, 11.9,1,1, 8.245, 10687.436, 433.358, 52932.419 25/10/07,12:39:00,00,11,1, 11.9,1,1, 8.246, 10687.436, 433.358, 52932.419 25/10/07,12:39:00,01,11,1, 11.9,1,1, 8.246, 10687.424, 433.357, 52932.423 25/10/07,12:39:00,02,11,1, 11.9,1,1, 8.246, 10687.441, 433.324, 52932.202 25/10/07,12:39:00,03,11,1, 11.9,1,1, 8.246, 10687.430, 433.304, 52932.220 25/10/07,12:39:00,04,11,1, 11.9,1,1, 8.246, 10687.418, 433.312, 52932.233 25/10/07,12:39:00,05,11,1, 11.9,1,1, 8.246, 10687.455, 433.332, 52932.266 25/10/07,12:39:00,06,11,1, 11.9,1,1, 8.246, 10687.457, 433.297, 52932.254 25/10/07,12:39:00,07,11,1, 11.9,1,1, 8.246, 10687.466, 433.336, 52932.203 25/10/07,12:39:00,08,11,1, 11.9,1,1, 8.246, 10687.465, 433.329, 52932.289 25/10/07,12:39:00,09,11,1, 11.9,1,1, 8.246, 10687.476, 433.336, 52932.267 25/10/07,12:39:00,10,11,1, 11.9,1,1, 8.246, 10687.491, 433.339, 52932.291 25/10/07,12:39:00,11,11,1, 11.9,1,1, 8.246, 10687.478, 433.344, 52932.314 25/10/07,12:39:00,12,11,1, 11.9,1,1, 8.246, 10687.491, 433.358, 52932.334 25/10/07,12:39:00,13,11,1, 11.9,1,1, 8.246, 10687.501, 433.336, 52932.321 25/10/07,12:39:00,14,11,1, 11.9,1,1, 8.246, 10687.516, 433.343, 52932.239 25/10/07,12:39:00,15,11,1, 11.9,1,1, 8.246, 10687.519, 433.364, 52932.372 25/10/07,12:39:00,16,11,1, 11.9,1,1, 8.246, 10687.512, 433.355, 52932.336 25/10/07,12:39:00,17,11,1, 11.9,1,1, 8.246, 10687.540, 433.349, 52932.287 25/10/07,12:39:00,18,11,1, 11.9,1,1, 8.246, 10687.535, 433.362, 52932.291 25/10/07,12:39:00,19,11,1, 11.9,1,1, 8.246, 10687.533, 433.393, 52932.319 25/10/07,12:39:01,00,11,1, 11.9,1,1, 8.249, 10687.528, 433.393, 52932.319 25/10/07,12:39:01,01,11,1, 11.9,1,1, 8.249, 10687.560, 433.397, 52932.248 25/10/07,12:39:01,02,11,1, 11.9,1,1, 8.249, 10687.565, 433.383, 52932.250 25/10/07,12:39:01,03,11,1, 11.9,1,1, 8.249, 10687.566, 433.406, 52932.336 25/10/07,12:39:01,04,11,1, 11.9,1,1, 8.249, 10687.556, 433.409, 52932.250 25/10/07,12:39:01,05,11,1, 11.9,1,1, 8.249, 10687.569, 433.396, 52932.258 25/10/07,12:39:01,06,11,1, 11.9,1,1, 8.249, 10687.605, 433.402, 52932.297 25/10/07,12:39:01,07,11,1, 11.9,1,1, 8.249, 10687.583, 433.409, 52932.307 25/10/07,12:39:01,08,11,1, 11.9,1,1, 8.249, 10687.614, 433.408, 52932.237 25/10/07,12:39:01,09,11,1, 11.9,1,1, 8.249, 10687.600, 433.421, 52932.269 25/10/07,12:39:01,10,11,1, 11.9,1,1, 8.249, 10687.602, 433.425, 52932.265 25/10/07,12:39:01,11,11,1, 11.9,1,1, 8.249, 10687.618, 433.425, 52932.274 25/10/07,12:39:01,12,11,1, 11.9,1,1, 8.249, 10687.637, 433.428, 52932.230 25/10/07,12:39:01,13,11,1, 11.9,1,1, 8.249, 10687.628, 433.439, 52932.309 25/10/07,12:39:01,14,11,1, 11.9,1,1, 8.249, 10687.640, 433.440, 52932.285 25/10/07,12:39:01,15,11,1, 11.9,1,1, 8.249, 10687.647, 433.464, 52932.259 25/10/07,12:39:01,16,11,1, 11.9,1,1, 8.249, 10687.655, 433.443, 52932.282 25/10/07,12:39:01,17,11,1, 11.9,1,1, 8.249, 10687.662, 433.476, 52932.219 25/10/07,12:39:01,18,11,1, 11.9,1,1, 8.249, 10687.662, 433.498, 52932.319 25/10/07,12:39:01,19,11,1, 11.9,1,1, 8.249, 10687.696, 433.471, 52932.259 25/10/07,12:39:02,00,11,1, 12.0,1,1, 8.251, 10687.695, 433.471, 52932.259 25/10/07,12:39:02,01,11,1, 12.0,1,1, 8.251, 10687.680, 433.479, 52932.310 25/10/07,12:39:02,02,11,1, 12.0,1,1, 8.251, 10687.698, 433.475, 52932.280 25/10/07,12:39:02,03,11,1, 12.0,1,1, 8.251, 10687.727, 433.491, 52932.306 25/10/07,12:39:02,04,11,1, 12.0,1,1, 8.251, 10687.722, 433.450, 52932.295 25/10/07,12:39:02,05,11,1, 12.0,1,1, 8.251, 10687.740, 433.485, 52932.244 25/10/07,12:39:02,06,11,1, 12.0,1,1, 8.251, 10687.746, 433.505, 52932.269 25/10/07,12:39:02,07,11,1, 12.0,1,1, 8.251, 10687.741, 433.493, 52932.280 25/10/07,12:39:02,08,11,1, 12.0,1,1, 8.251, 10687.748, 433.518, 52932.514 25/10/07,12:39:02,09,11,1, 12.0,1,1, 8.251, 10687.767, 433.505, 52932.340 25/10/07,12:39:02,10,11,1, 12.0,1,1, 8.251, 10687.805, 433.495, 52932.250 25/10/07,12:39:02,11,11,1, 12.0,1,1, 8.251, 10687.768, 433.499, 52932.321 25/10/07,12:39:02,12,11,1, 12.0,1,1, 8.251, 10687.793, 433.495, 52932.333 25/10/07,12:39:02,13,11,1, 12.0,1,1, 8.251, 10687.753, 433.506, 52932.201 25/10/07,12:39:02,14,11,1, 12.0,1,1, 8.251, 10687.786, 433.525, 52932.218 25/10/07,12:39:02,15,11,1, 12.0,1,1, 8.251, 10687.790, 433.519, 52932.234 25/10/07,12:39:02,16,11,1, 12.0,1,1, 8.251, 10687.807, 433.524, 52932.219 25/10/07,12:39:02,17,11,1, 12.0,1,1, 8.251, 10687.811, 433.545, 52932.209 25/10/07,12:39:02,18,11,1, 12.0,1,1, 8.251, 10687.805, 433.544, 52932.329 25/10/07,12:39:02,19,11,1, 12.0,1,1, 8.251, 10687.815, 433.542, 52932.283 25/10/07,12:39:03,00,12,1, 11.9,1,1, 8.250, 10687.811, 433.542, 52932.283 25/10/07,12:39:03,01,12,1, 11.9,1,1, 8.250, 10687.834, 433.546, 52932.245 25/10/07,12:39:03,02,12,1, 11.9,1,1, 8.250, 10687.840, 433.540, 52932.295 25/10/07,12:39:03,03,12,1, 11.9,1,1, 8.250, 10687.855, 433.552, 52932.247 25/10/07,12:39:03,04,12,1, 11.9,1,1, 8.250, 10687.860, 433.566, 52932.272 25/10/07,12:39:03,05,12,1, 11.9,1,1, 8.250, 10687.880, 433.553, 52932.279 25/10/07,12:39:03,06,12,1, 11.9,1,1, 8.250, 10687.858, 433.577, 52932.282 25/10/07,12:39:03,07,12,1, 11.9,1,1, 8.250, 10687.899, 433.595, 52932.275 25/10/07,12:39:03,08,12,1, 11.9,1,1, 8.250, 10687.885, 433.579, 52932.255 25/10/07,12:39:03,09,12,1, 11.9,1,1, 8.250, 10687.904, 433.595, 52932.226 25/10/07,12:39:03,10,12,1, 11.9,1,1, 8.250, 10687.867, 433.589, 52932.218 25/10/07,12:39:03,11,12,1, 11.9,1,1, 8.250, 10687.907, 433.591, 52932.233 25/10/07,12:39:03,12,12,1, 11.9,1,1, 8.250, 10687.921, 433.591, 52932.220 25/10/07,12:39:03,13,12,1, 11.9,1,1, 8.250, 10687.910, 433.604, 52932.235 25/10/07,12:39:03,14,12,1, 11.9,1,1, 8.250, 10687.934, 433.641, 52932.247 25/10/07,12:39:03,15,12,1, 11.9,1,1, 8.250, 10687.887, 433.587, 52932.213 25/10/07,12:39:03,16,12,1, 11.9,1,1, 8.250, 10687.902, 433.620, 52932.310 25/10/07,12:39:03,17,12,1, 11.9,1,1, 8.250, 10687.936, 433.609, 52932.284 25/10/07,12:39:03,18,12,1, 11.9,1,1, 8.250, 10687.923, 433.627, 52932.258 25/10/07,12:39:03,19,12,1, 11.9,1,1, 8.250, 10687.957, 433.622, 52932.243 25/10/07,12:39:04,00,11,1, 11.9,1,1, 8.248, 10687.953, 433.622, 52932.243 25/10/07,12:39:04,01,11,1, 11.9,1,1, 8.248, 10687.988, 433.620, 52932.295 25/10/07,12:39:04,02,11,1, 11.9,1,1, 8.248, 10687.972, 433.606, 52932.293 25/10/07,12:39:04,03,11,1, 11.9,1,1, 8.248, 10687.978, 433.621, 52932.244 25/10/07,12:39:04,04,11,1, 11.9,1,1, 8.248, 10687.989, 433.630, 52932.254 25/10/07,12:39:04,05,11,1, 11.9,1,1, 8.248, 10688.000, 433.640, 52932.231 25/10/07,12:39:04,06,11,1, 11.9,1,1, 8.248, 10688.021, 433.654, 52932.296 25/10/07,12:39:04,07,11,1, 11.9,1,1, 8.248, 10688.001, 433.614, 52932.226 25/10/07,12:39:04,08,11,1, 11.9,1,1, 8.248, 10687.999, 433.633, 52932.149 25/10/07,12:39:04,09,11,1, 11.9,1,1, 8.248, 10688.051, 433.644, 52932.292 25/10/07,12:39:04,10,11,1, 11.9,1,1, 8.248, 10688.057, 433.612, 52932.234 25/10/07,12:39:04,11,11,1, 11.9,1,1, 8.248, 10688.039, 433.663, 52932.265 25/10/07,12:39:04,12,11,1, 11.9,1,1, 8.248, 10688.034, 433.648, 52932.250 25/10/07,12:39:04,13,11,1, 11.9,1,1, 8.248, 10688.031, 433.665, 52932.218 25/10/07,12:39:04,14,11,1, 11.9,1,1, 8.248, 10688.049, 433.651, 52932.307 25/10/07,12:39:04,15,11,1, 11.9,1,1, 8.248, 10688.040, 433.682, 52932.248 25/10/07,12:39:04,16,11,1, 11.9,1,1, 8.248, 10688.030, 433.671, 52932.216 25/10/07,12:39:04,17,11,1, 11.9,1,1, 8.248, 10688.048, 433.650, 52932.263 25/10/07,12:39:04,18,11,1, 11.9,1,1, 8.248, 10688.055, 433.669, 52932.242 25/10/07,12:39:04,19,11,1, 11.9,1,1, 8.248, 10688.047, 433.673, 52932.264 25/10/07,12:39:05,00,11,1, 11.9,1,1, 8.250, 10688.045, 433.673, 52932.264 25/10/07,12:39:05,01,11,1, 11.9,1,1, 8.250, 10688.085, 433.683, 52932.213 25/10/07,12:39:05,02,11,1, 11.9,1,1, 8.250, 10688.079, 433.669, 52932.213 25/10/07,12:39:05,03,11,1, 11.9,1,1, 8.250, 10688.071, 433.685, 52932.204 25/10/07,12:39:05,04,11,1, 11.9,1,1, 8.250, 10688.074, 433.684, 52932.190 25/10/07,12:39:05,05,11,1, 11.9,1,1, 8.250, 10688.086, 433.694, 52932.205 25/10/07,12:39:05,06,11,1, 11.9,1,1, 8.250, 10688.073, 433.707, 52932.487 25/10/07,12:39:05,07,11,1, 11.9,1,1, 8.250, 10688.159, 433.694, 52932.207 25/10/07,12:39:05,08,11,1, 11.9,1,1, 8.250, 10688.131, 433.694, 52932.182 25/10/07,12:39:05,09,11,1, 11.9,1,1, 8.250, 10688.119, 433.707, 52932.196 25/10/07,12:39:05,10,11,1, 11.9,1,1, 8.250, 10688.121, 433.724, 52932.211 25/10/07,12:39:05,11,11,1, 11.9,1,1, 8.250, 10688.112, 433.703, 52932.272 25/10/07,12:39:05,12,11,1, 11.9,1,1, 8.250, 10688.149, 433.706, 52932.256 25/10/07,12:39:05,13,11,1, 11.9,1,1, 8.250, 10688.148, 433.709, 52932.281 25/10/07,12:39:05,14,11,1, 11.9,1,1, 8.250, 10688.151, 433.700, 52932.257 25/10/07,12:39:05,15,11,1, 11.9,1,1, 8.250, 10688.145, 433.720, 52932.284 25/10/07,12:39:05,16,11,1, 11.9,1,1, 8.250, 10688.160, 433.712, 52932.236 25/10/07,12:39:05,17,11,1, 11.9,1,1, 8.250, 10688.171, 433.708, 52932.211 25/10/07,12:39:05,18,11,1, 11.9,1,1, 8.250, 10688.195, 433.739, 52932.207 25/10/07,12:39:05,19,11,1, 11.9,1,1, 8.250, 10688.191, 433.717, 52932.261 25/10/07,12:39:06,00,11,1, 11.9,1,1, 8.246, 10688.187, 433.717, 52932.261 25/10/07,12:39:06,01,11,1, 11.9,1,1, 8.246, 10688.201, 433.735, 52932.225 25/10/07,12:39:06,02,11,1, 11.9,1,1, 8.246, 10688.187, 433.715, 52932.214 25/10/07,12:39:06,03,11,1, 11.9,1,1, 8.246, 10688.207, 433.723, 52932.227 25/10/07,12:39:06,04,11,1, 11.9,1,1, 8.246, 10688.177, 433.725, 52932.247 25/10/07,12:39:06,05,11,1, 11.9,1,1, 8.246, 10688.226, 433.737, 52932.232 25/10/07,12:39:06,06,11,1, 11.9,1,1, 8.246, 10688.242, 433.757, 52932.252 25/10/07,12:39:06,07,11,1, 11.9,1,1, 8.246, 10688.248, 433.746, 52932.292 25/10/07,12:39:06,08,11,1, 11.9,1,1, 8.246, 10688.222, 433.761, 52932.217 25/10/07,12:39:06,09,11,1, 11.9,1,1, 8.246, 10688.235, 433.771, 52932.295 25/10/07,12:39:06,10,11,1, 11.9,1,1, 8.246, 10688.257, 433.771, 52932.195 25/10/07,12:39:06,11,11,1, 11.9,1,1, 8.246, 10688.236, 433.756, 52932.194 25/10/07,12:39:06,12,11,1, 11.9,1,1, 8.246, 10688.242, 433.775, 52932.202 25/10/07,12:39:06,13,11,1, 11.9,1,1, 8.246, 10688.284, 433.779, 52932.240 25/10/07,12:39:06,14,11,1, 11.9,1,1, 8.246, 10688.270, 433.774, 52932.218 25/10/07,12:39:06,15,11,1, 11.9,1,1, 8.246, 10688.268, 433.767, 52932.271 25/10/07,12:39:06,16,11,1, 11.9,1,1, 8.246, 10688.303, 433.757, 52932.219 25/10/07,12:39:06,17,11,1, 11.9,1,1, 8.246, 10688.297, 433.795, 52932.255 25/10/07,12:39:06,18,11,1, 11.9,1,1, 8.246, 10688.300, 433.782, 52932.213 25/10/07,12:39:06,19,11,1, 11.9,1,1, 8.246, 10688.294, 433.777, 52932.185 25/10/07,12:39:07,00,11,1, 11.9,1,1, 8.250, 10688.287, 433.777, 52932.185 25/10/07,12:39:07,01,11,1, 11.9,1,1, 8.250, 10688.314, 433.775, 52932.176 25/10/07,12:39:07,02,11,1, 11.9,1,1, 8.250, 10688.326, 433.788, 52932.162 25/10/07,12:39:07,03,11,1, 11.9,1,1, 8.250, 10688.306, 433.797, 52932.258 25/10/07,12:39:07,04,11,1, 11.9,1,1, 8.250, 10688.347, 433.785, 52932.241 25/10/07,12:39:07,05,11,1, 11.9,1,1, 8.250, 10688.336, 433.828, 52932.276 25/10/07,12:39:07,06,11,1, 11.9,1,1, 8.250, 10688.320, 433.818, 52932.215 25/10/07,12:39:07,07,11,1, 11.9,1,1, 8.250, 10688.346, 433.833, 52932.213 25/10/07,12:39:07,08,11,1, 11.9,1,1, 8.250, 10688.331, 433.812, 52932.215 25/10/07,12:39:07,09,11,1, 11.9,1,1, 8.250, 10688.370, 433.838, 52932.207 25/10/07,12:39:07,10,11,1, 11.9,1,1, 8.250, 10688.373, 433.825, 52932.290 25/10/07,12:39:07,11,11,1, 11.9,1,1, 8.250, 10688.377, 433.822, 52932.165 25/10/07,12:39:07,12,11,1, 11.9,1,1, 8.250, 10688.346, 433.831, 52932.230 25/10/07,12:39:07,13,11,1, 11.9,1,1, 8.250, 10688.386, 433.815, 52932.220 25/10/07,12:39:07,14,11,1, 11.9,1,1, 8.250, 10688.379, 433.835, 52932.195 25/10/07,12:39:07,15,11,1, 11.9,1,1, 8.250, 10688.416, 433.851, 52932.231 25/10/07,12:39:07,16,11,1, 11.9,1,1, 8.250, 10688.401, 433.843, 52932.230 25/10/07,12:39:07,17,11,1, 11.9,1,1, 8.250, 10688.412, 433.848, 52932.273 25/10/07,12:39:07,18,11,1, 11.9,1,1, 8.250, 10688.427, 433.859, 52932.224 25/10/07,12:39:07,19,11,1, 11.9,1,1, 8.250, 10688.422, 433.834, 52932.158 25/10/07,12:39:08,00,10,1, 11.9,1,1, 8.253, 10688.421, 433.834, 52932.158 25/10/07,12:39:08,01,10,1, 11.9,1,1, 8.253, 10688.431, 433.840, 52932.230 25/10/07,12:39:08,02,10,1, 11.9,1,1, 8.253, 10688.427, 433.847, 52932.246 25/10/07,12:39:08,03,10,1, 11.9,1,1, 8.253, 10688.426, 433.830, 52932.237 25/10/07,12:39:08,04,10,1, 11.9,1,1, 8.253, 10688.472, 433.853, 52932.173 25/10/07,12:39:08,05,10,1, 11.9,1,1, 8.253, 10688.442, 433.857, 52932.187 25/10/07,12:39:08,06,10,1, 11.9,1,1, 8.253, 10688.472, 433.872, 52932.298 25/10/07,12:39:08,07,10,1, 11.9,1,1, 8.253, 10688.475, 433.873, 52932.214 25/10/07,12:39:08,08,10,1, 11.9,1,1, 8.253, 10688.461, 433.870, 52932.222 25/10/07,12:39:08,09,10,1, 11.9,1,1, 8.253, 10688.458, 433.849, 52932.244 25/10/07,12:39:08,10,10,1, 11.9,1,1, 8.253, 10688.487, 433.867, 52932.237 25/10/07,12:39:08,11,10,1, 11.9,1,1, 8.253, 10688.493, 433.876, 52932.230 25/10/07,12:39:08,12,10,1, 11.9,1,1, 8.253, 10688.512, 433.864, 52932.228 25/10/07,12:39:08,13,10,1, 11.9,1,1, 8.253, 10688.517, 433.861, 52932.237 25/10/07,12:39:08,14,10,1, 11.9,1,1, 8.253, 10688.506, 433.867, 52932.184 25/10/07,12:39:08,15,10,1, 11.9,1,1, 8.253, 10688.551, 433.881, 52932.279 25/10/07,12:39:08,16,10,1, 11.9,1,1, 8.253, 10688.540, 433.871, 52932.245 25/10/07,12:39:08,17,10,1, 11.9,1,1, 8.253, 10688.525, 433.876, 52932.179 25/10/07,12:39:08,18,10,1, 11.9,1,1, 8.253, 10688.555, 433.874, 52932.177 25/10/07,12:39:08,19,10,1, 11.9,1,1, 8.253, 10688.520, 433.855, 52932.311 25/10/07,12:39:09,00,10,1, 11.8,1,1, 8.252, 10688.512, 433.855, 52932.311 25/10/07,12:39:09,01,10,1, 11.8,1,1, 8.252, 10688.544, 433.858, 52932.211 25/10/07,12:39:09,02,10,1, 11.8,1,1, 8.252, 10688.559, 433.878, 52932.200 25/10/07,12:39:09,03,10,1, 11.8,1,1, 8.252, 10688.554, 433.890, 52932.237 25/10/07,12:39:09,04,10,1, 11.8,1,1, 8.252, 10688.591, 433.879, 52932.162 25/10/07,12:39:09,05,10,1, 11.8,1,1, 8.252, 10688.576, 433.889, 52932.184 25/10/07,12:39:09,06,10,1, 11.8,1,1, 8.252, 10688.586, 433.880, 52932.158 25/10/07,12:39:09,07,10,1, 11.8,1,1, 8.252, 10688.592, 433.861, 52932.159 25/10/07,12:39:09,08,10,1, 11.8,1,1, 8.252, 10688.600, 433.888, 52932.188 25/10/07,12:39:09,09,10,1, 11.8,1,1, 8.252, 10688.607, 433.885, 52932.199 25/10/07,12:39:09,10,10,1, 11.8,1,1, 8.252, 10688.635, 433.892, 52932.201 25/10/07,12:39:09,11,10,1, 11.8,1,1, 8.252, 10688.629, 433.896, 52932.176 25/10/07,12:39:09,12,10,1, 11.8,1,1, 8.252, 10688.646, 433.906, 52932.239 25/10/07,12:39:09,13,10,1, 11.8,1,1, 8.252, 10688.645, 433.871, 52932.223 25/10/07,12:39:09,14,10,1, 11.8,1,1, 8.252, 10688.629, 433.898, 52932.154 25/10/07,12:39:09,15,10,1, 11.8,1,1, 8.252, 10688.659, 433.891, 52932.230 25/10/07,12:39:09,16,10,1, 11.8,1,1, 8.252, 10688.643, 433.860, 52932.154 25/10/07,12:39:09,17,10,1, 11.8,1,1, 8.252, 10688.654, 433.871, 52932.158 25/10/07,12:39:09,18,10,1, 11.8,1,1, 8.252, 10688.676, 433.912, 52932.184 25/10/07,12:39:09,19,10,1, 11.8,1,1, 8.252, 10688.683, 433.891, 52932.158 25/10/07,12:39:10,00,10,1, 11.9,1,1, 8.248, 10688.679, 433.891, 52932.158 25/10/07,12:39:10,01,10,1, 11.9,1,1, 8.248, 10688.686, 433.915, 52932.208 25/10/07,12:39:10,02,10,1, 11.9,1,1, 8.248, 10688.697, 433.893, 52932.183 25/10/07,12:39:10,03,10,1, 11.9,1,1, 8.248, 10688.701, 433.899, 52932.179 25/10/07,12:39:10,04,10,1, 11.9,1,1, 8.248, 10688.698, 433.892, 52932.118 25/10/07,12:39:10,05,10,1, 11.9,1,1, 8.248, 10688.738, 433.930, 52932.199 25/10/07,12:39:10,06,10,1, 11.9,1,1, 8.248, 10688.737, 433.904, 52932.213 25/10/07,12:39:10,07,10,1, 11.9,1,1, 8.248, 10688.722, 433.927, 52932.177 25/10/07,12:39:10,08,10,1, 11.9,1,1, 8.248, 10688.733, 433.898, 52932.202 25/10/07,12:39:10,09,10,1, 11.9,1,1, 8.248, 10688.745, 433.900, 52932.161 25/10/07,12:39:10,10,10,1, 11.9,1,1, 8.248, 10688.753, 433.885, 52932.102 25/10/07,12:39:10,11,10,1, 11.9,1,1, 8.248, 10688.772, 433.908, 52932.122 25/10/07,12:39:10,12,10,1, 11.9,1,1, 8.248, 10688.748, 433.917, 52932.168 25/10/07,12:39:10,13,10,1, 11.9,1,1, 8.248, 10688.764, 433.907, 52932.110 25/10/07,12:39:10,14,10,1, 11.9,1,1, 8.248, 10688.779, 433.897, 52932.108 25/10/07,12:39:10,15,10,1, 11.9,1,1, 8.248, 10688.789, 433.912, 52932.138 25/10/07,12:39:10,16,10,1, 11.9,1,1, 8.248, 10688.780, 433.910, 52932.134 25/10/07,12:39:10,17,10,1, 11.9,1,1, 8.248, 10688.773, 433.905, 52932.167 25/10/07,12:39:10,18,10,1, 11.9,1,1, 8.248, 10688.784, 433.917, 52932.206 25/10/07,12:39:10,19,10,1, 11.9,1,1, 8.248, 10688.770, 433.901, 52932.182 25/10/07,12:39:11,00,10,1, 11.9,1,1, 8.252, 10688.763, 433.901, 52932.182 25/10/07,12:39:11,01,10,1, 11.9,1,1, 8.252, 10688.816, 433.899, 52932.084 25/10/07,12:39:11,02,10,1, 11.9,1,1, 8.252, 10688.783, 433.910, 52932.150 25/10/07,12:39:11,03,10,1, 11.9,1,1, 8.252, 10688.814, 433.896, 52932.072 25/10/07,12:39:11,04,10,1, 11.9,1,1, 8.252, 10688.821, 433.898, 52932.122 25/10/07,12:39:11,05,10,1, 11.9,1,1, 8.252, 10688.816, 433.893, 52932.097 25/10/07,12:39:11,06,10,1, 11.9,1,1, 8.252, 10688.864, 433.912, 52932.087 25/10/07,12:39:11,07,10,1, 11.9,1,1, 8.252, 10688.849, 433.906, 52932.153 25/10/07,12:39:11,08,10,1, 11.9,1,1, 8.252, 10688.865, 433.914, 52932.118 25/10/07,12:39:11,09,10,1, 11.9,1,1, 8.252, 10688.851, 433.926, 52932.189 25/10/07,12:39:11,10,10,1, 11.9,1,1, 8.252, 10688.864, 433.914, 52932.150 25/10/07,12:39:11,11,10,1, 11.9,1,1, 8.252, 10688.847, 433.918, 52932.099 25/10/07,12:39:11,12,10,1, 11.9,1,1, 8.252, 10688.871, 433.902, 52932.122 25/10/07,12:39:11,13,10,1, 11.9,1,1, 8.252, 10688.878, 433.909, 52932.085 25/10/07,12:39:11,14,10,1, 11.9,1,1, 8.252, 10688.873, 433.924, 52932.065 25/10/07,12:39:11,15,10,1, 11.9,1,1, 8.252, 10688.888, 433.920, 52932.066 25/10/07,12:39:11,16,10,1, 11.9,1,1, 8.252, 10688.937, 433.938, 52932.207 25/10/07,12:39:11,17,10,1, 11.9,1,1, 8.252, 10688.923, 433.925, 52932.085 25/10/07,12:39:11,18,10,1, 11.9,1,1, 8.252, 10688.923, 433.921, 52932.121 25/10/07,12:39:11,19,10,1, 11.9,1,1, 8.252, 10688.908, 433.907, 52932.116 25/10/07,12:39:12,00,12,1, 11.9,1,1, 8.251, 10688.905, 433.907, 52932.116 25/10/07,12:39:12,01,12,1, 11.9,1,1, 8.251, 10688.948, 433.929, 52932.129 25/10/07,12:39:12,02,12,1, 11.9,1,1, 8.251, 10688.959, 433.908, 52932.124 25/10/07,12:39:12,03,12,1, 11.9,1,1, 8.251, 10688.946, 433.925, 52932.125 25/10/07,12:39:12,04,12,1, 11.9,1,1, 8.251, 10688.936, 433.903, 52932.140 25/10/07,12:39:12,05,12,1, 11.9,1,1, 8.251, 10688.955, 433.911, 52932.130 25/10/07,12:39:12,06,12,1, 11.9,1,1, 8.251, 10688.964, 433.937, 52932.130 25/10/07,12:39:12,07,12,1, 11.9,1,1, 8.251, 10688.977, 433.923, 52932.097 25/10/07,12:39:12,08,12,1, 11.9,1,1, 8.251, 10688.963, 433.931, 52932.078 25/10/07,12:39:12,09,12,1, 11.9,1,1, 8.251, 10688.985, 433.927, 52932.061 25/10/07,12:39:12,10,12,1, 11.9,1,1, 8.251, 10688.980, 433.943, 52932.160 25/10/07,12:39:12,11,12,1, 11.9,1,1, 8.251, 10688.987, 433.971, 52932.144 25/10/07,12:39:12,12,12,1, 11.9,1,1, 8.251, 10688.993, 433.950, 52932.020 25/10/07,12:39:12,13,12,1, 11.9,1,1, 8.251, 10688.997, 433.951, 52932.158 25/10/07,12:39:12,14,12,1, 11.9,1,1, 8.251, 10689.008, 433.952, 52932.169 25/10/07,12:39:12,15,12,1, 11.9,1,1, 8.251, 10689.022, 433.931, 52932.072 25/10/07,12:39:12,16,12,1, 11.9,1,1, 8.251, 10689.031, 433.976, 52932.115 25/10/07,12:39:12,17,12,1, 11.9,1,1, 8.251, 10689.052, 433.979, 52932.056 25/10/07,12:39:12,18,12,1, 11.9,1,1, 8.251, 10689.062, 433.985, 52932.154 25/10/07,12:39:12,19,12,1, 11.9,1,1, 8.251, 10689.052, 433.991, 52932.133 25/10/07,12:39:13,00,11,1, 11.9,1,1, 8.253, 10689.046, 433.991, 52932.133 25/10/07,12:39:13,01,11,1, 11.9,1,1, 8.253, 10689.067, 433.980, 52932.056 25/10/07,12:39:13,02,11,1, 11.9,1,1, 8.253, 10689.065, 433.974, 52932.119 25/10/07,12:39:13,03,11,1, 11.9,1,1, 8.253, 10689.078, 433.981, 52932.106 25/10/07,12:39:13,04,11,1, 11.9,1,1, 8.253, 10689.091, 433.975, 52932.085 25/10/07,12:39:13,05,11,1, 11.9,1,1, 8.253, 10689.095, 434.001, 52932.043 25/10/07,12:39:13,06,11,1, 11.9,1,1, 8.253, 10689.132, 433.991, 52932.047 25/10/07,12:39:13,07,11,1, 11.9,1,1, 8.253, 10689.121, 433.982, 52932.026 25/10/07,12:39:13,08,11,1, 11.9,1,1, 8.253, 10689.120, 433.994, 52932.115 25/10/07,12:39:13,09,11,1, 11.9,1,1, 8.253, 10689.116, 433.987, 52932.073 25/10/07,12:39:13,10,11,1, 11.9,1,1, 8.253, 10689.111, 433.995, 52932.062 25/10/07,12:39:13,11,11,1, 11.9,1,1, 8.253, 10689.127, 433.984, 52932.032 25/10/07,12:39:13,12,11,1, 11.9,1,1, 8.253, 10689.157, 434.006, 52932.087 25/10/07,12:39:13,13,11,1, 11.9,1,1, 8.253, 10689.153, 434.002, 52932.086 25/10/07,12:39:13,14,11,1, 11.9,1,1, 8.253, 10689.157, 434.014, 52932.138 25/10/07,12:39:13,15,11,1, 11.9,1,1, 8.253, 10689.163, 434.020, 52932.135 25/10/07,12:39:13,16,11,1, 11.9,1,1, 8.253, 10689.157, 434.008, 52932.099 25/10/07,12:39:13,17,11,1, 11.9,1,1, 8.253, 10689.166, 433.998, 52932.053 25/10/07,12:39:13,18,11,1, 11.9,1,1, 8.253, 10689.177, 434.009, 52932.018 25/10/07,12:39:13,19,11,1, 11.9,1,1, 8.253, 10689.174, 434.016, 52932.028 25/10/07,12:39:14,00,11,1, 11.9,1,1, 8.253, 10689.172, 434.016, 52932.028 25/10/07,12:39:14,01,11,1, 11.9,1,1, 8.253, 10689.187, 434.031, 52932.040 25/10/07,12:39:14,02,11,1, 11.9,1,1, 8.253, 10689.206, 434.017, 52932.067 25/10/07,12:39:14,03,11,1, 11.9,1,1, 8.253, 10689.224, 434.038, 52932.043 25/10/07,12:39:14,04,11,1, 11.9,1,1, 8.253, 10689.210, 434.055, 52932.055 25/10/07,12:39:14,05,11,1, 11.9,1,1, 8.253, 10689.229, 434.061, 52932.107 25/10/07,12:39:14,06,11,1, 11.9,1,1, 8.253, 10689.223, 434.057, 52932.108 25/10/07,12:39:14,07,11,1, 11.9,1,1, 8.253, 10689.233, 434.065, 52932.102 25/10/07,12:39:14,08,11,1, 11.9,1,1, 8.253, 10689.241, 434.060, 52932.094 25/10/07,12:39:14,09,11,1, 11.9,1,1, 8.253, 10689.249, 434.037, 52932.003 25/10/07,12:39:14,10,11,1, 11.9,1,1, 8.253, 10689.265, 434.051, 52932.086 25/10/07,12:39:14,11,11,1, 11.9,1,1, 8.253, 10689.250, 434.046, 52932.048 25/10/07,12:39:14,12,11,1, 11.9,1,1, 8.253, 10689.277, 434.072, 52932.108 25/10/07,12:39:14,13,11,1, 11.9,1,1, 8.253, 10689.283, 434.078, 52932.105 25/10/07,12:39:14,14,11,1, 11.9,1,1, 8.253, 10689.295, 434.068, 52932.091 25/10/07,12:39:14,15,11,1, 11.9,1,1, 8.253, 10689.283, 434.086, 52932.048 25/10/07,12:39:14,16,11,1, 11.9,1,1, 8.253, 10689.303, 434.067, 52932.048 25/10/07,12:39:14,17,11,1, 11.9,1,1, 8.253, 10689.303, 434.085, 52932.015 25/10/07,12:39:14,18,11,1, 11.9,1,1, 8.253, 10689.314, 434.105, 52932.062 25/10/07,12:39:14,19,11,1, 11.9,1,1, 8.253, 10689.303, 434.082, 52932.068 25/10/07,12:39:15,00,10,1, 12.0,1,1, 8.251, 10689.297, 434.082, 52932.068 25/10/07,12:39:15,01,10,1, 12.0,1,1, 8.251, 10689.327, 434.094, 52932.013 25/10/07,12:39:15,02,10,1, 12.0,1,1, 8.251, 10689.353, 434.124, 52932.040 25/10/07,12:39:15,03,10,1, 12.0,1,1, 8.251, 10689.324, 434.115, 52932.062 25/10/07,12:39:15,04,10,1, 12.0,1,1, 8.251, 10689.344, 434.103, 52932.033 25/10/07,12:39:15,05,10,1, 12.0,1,1, 8.251, 10689.361, 434.116, 52932.074 25/10/07,12:39:15,06,10,1, 12.0,1,1, 8.251, 10689.356, 434.117, 52932.094 25/10/07,12:39:15,07,10,1, 12.0,1,1, 8.251, 10689.367, 434.128, 52932.097 25/10/07,12:39:15,08,10,1, 12.0,1,1, 8.251, 10689.373, 434.113, 52932.023 25/10/07,12:39:15,09,10,1, 12.0,1,1, 8.251, 10689.380, 434.125, 52932.047 25/10/07,12:39:15,10,10,1, 12.0,1,1, 8.251, 10689.375, 434.114, 52932.048 25/10/07,12:39:15,11,10,1, 12.0,1,1, 8.251, 10689.370, 434.118, 52932.017 25/10/07,12:39:15,12,10,1, 12.0,1,1, 8.251, 10689.385, 434.102, 52932.043 25/10/07,12:39:15,13,10,1, 12.0,1,1, 8.251, 10689.400, 434.109, 52932.052 25/10/07,12:39:15,14,10,1, 12.0,1,1, 8.251, 10689.405, 434.117, 52931.949 25/10/07,12:39:15,15,10,1, 12.0,1,1, 8.251, 10689.388, 434.136, 52932.058 25/10/07,12:39:15,16,10,1, 12.0,1,1, 8.251, 10689.415, 434.130, 52931.986 25/10/07,12:39:15,17,10,1, 12.0,1,1, 8.251, 10689.415, 434.132, 52932.000 25/10/07,12:39:15,18,10,1, 12.0,1,1, 8.251, 10689.420, 434.158, 52932.069 25/10/07,12:39:15,19,10,1, 12.0,1,1, 8.251, 10689.418, 434.168, 52932.025 25/10/07,12:39:16,00,10,1, 11.9,1,1, 8.252, 10689.414, 434.168, 52932.025 25/10/07,12:39:16,01,10,1, 11.9,1,1, 8.252, 10689.457, 434.171, 52932.013 25/10/07,12:39:16,02,10,1, 11.9,1,1, 8.252, 10689.454, 434.129, 52932.029 25/10/07,12:39:16,03,10,1, 11.9,1,1, 8.252, 10689.451, 434.160, 52932.015 25/10/07,12:39:16,04,10,1, 11.9,1,1, 8.252, 10689.466, 434.146, 52932.017 25/10/07,12:39:16,05,10,1, 11.9,1,1, 8.252, 10689.463, 434.161, 52932.039 25/10/07,12:39:16,06,10,1, 11.9,1,1, 8.252, 10689.452, 434.170, 52932.006 25/10/07,12:39:16,07,10,1, 11.9,1,1, 8.252, 10689.470, 434.166, 52932.024 25/10/07,12:39:16,08,10,1, 11.9,1,1, 8.252, 10689.465, 434.178, 52932.011 25/10/07,12:39:16,09,10,1, 11.9,1,1, 8.252, 10689.494, 434.205, 52932.015 25/10/07,12:39:16,10,10,1, 11.9,1,1, 8.252, 10689.490, 434.181, 52932.050 25/10/07,12:39:16,11,10,1, 11.9,1,1, 8.252, 10689.493, 434.191, 52932.043 25/10/07,12:39:16,12,10,1, 11.9,1,1, 8.252, 10689.486, 434.183, 52932.016 25/10/07,12:39:16,13,10,1, 11.9,1,1, 8.252, 10689.495, 434.173, 52932.030 25/10/07,12:39:16,14,10,1, 11.9,1,1, 8.252, 10689.521, 434.189, 52932.045 25/10/07,12:39:16,15,10,1, 11.9,1,1, 8.252, 10689.500, 434.189, 52932.068 25/10/07,12:39:16,16,10,1, 11.9,1,1, 8.252, 10689.532, 434.179, 52931.988 25/10/07,12:39:16,17,10,1, 11.9,1,1, 8.252, 10689.511, 434.224, 52932.078 25/10/07,12:39:16,18,10,1, 11.9,1,1, 8.252, 10689.518, 434.192, 52932.014 25/10/07,12:39:16,19,10,1, 11.9,1,1, 8.252, 10689.512, 434.197, 52931.966 25/10/07,12:39:17,00,09,1, 11.9,1,1, 8.253, 10689.505, 434.197, 52931.966 25/10/07,12:39:17,01,09,1, 11.9,1,1, 8.253, 10689.533, 434.203, 52931.982 25/10/07,12:39:17,02,09,1, 11.9,1,1, 8.253, 10689.537, 434.220, 52932.026 25/10/07,12:39:17,03,09,1, 11.9,1,1, 8.253, 10689.542, 434.197, 52932.032 25/10/07,12:39:17,04,09,1, 11.9,1,1, 8.253, 10689.562, 434.207, 52932.034 25/10/07,12:39:17,05,09,1, 11.9,1,1, 8.253, 10689.575, 434.216, 52931.953 25/10/07,12:39:17,06,09,1, 11.9,1,1, 8.253, 10689.566, 434.205, 52931.935 25/10/07,12:39:17,07,09,1, 11.9,1,1, 8.253, 10689.586, 434.219, 52931.949 25/10/07,12:39:17,08,09,1, 11.9,1,1, 8.253, 10689.553, 434.213, 52931.996 25/10/07,12:39:17,09,09,1, 11.9,1,1, 8.253, 10689.582, 434.223, 52932.010 25/10/07,12:39:17,10,09,1, 11.9,1,1, 8.253, 10689.603, 434.246, 52932.031 25/10/07,12:39:17,11,09,1, 11.9,1,1, 8.253, 10689.567, 434.228, 52931.972 25/10/07,12:39:17,12,09,1, 11.9,1,1, 8.253, 10689.580, 434.249, 52932.020 25/10/07,12:39:17,13,09,1, 11.9,1,1, 8.253, 10689.595, 434.211, 52931.956 25/10/07,12:39:17,14,09,1, 11.9,1,1, 8.253, 10689.572, 434.207, 52931.966 25/10/07,12:39:17,15,09,1, 11.9,1,1, 8.253, 10689.616, 434.220, 52931.963 25/10/07,12:39:17,16,09,1, 11.9,1,1, 8.253, 10689.609, 434.245, 52932.019 25/10/07,12:39:17,17,09,1, 11.9,1,1, 8.253, 10689.615, 434.234, 52931.996 25/10/07,12:39:17,18,09,1, 11.9,1,1, 8.253, 10689.609, 434.260, 52932.014 25/10/07,12:39:17,19,09,1, 11.9,1,1, 8.253, 10689.632, 434.222, 52931.966 25/10/07,12:39:18,00,09,1, 11.9,1,1, 8.254, 10689.631, 434.222, 52931.966 25/10/07,12:39:18,01,09,1, 11.9,1,1, 8.254, 10689.650, 434.247, 52931.990 25/10/07,12:39:18,02,09,1, 11.9,1,1, 8.254, 10689.648, 434.246, 52931.985 25/10/07,12:39:18,03,09,1, 11.9,1,1, 8.254, 10689.646, 434.251, 52931.972 25/10/07,12:39:18,04,09,1, 11.9,1,1, 8.254, 10689.632, 434.259, 52931.911 25/10/07,12:39:18,05,09,1, 11.9,1,1, 8.254, 10689.645, 434.271, 52931.903 25/10/07,12:39:18,06,09,1, 11.9,1,1, 8.254, 10689.641, 434.288, 52931.902 25/10/07,12:39:18,07,09,1, 11.9,1,1, 8.254, 10689.640, 434.243, 52931.919 25/10/07,12:39:18,08,09,1, 11.9,1,1, 8.254, 10689.646, 434.272, 52931.922 25/10/07,12:39:18,09,09,1, 11.9,1,1, 8.254, 10689.672, 434.245, 52931.966 25/10/07,12:39:18,10,09,1, 11.9,1,1, 8.254, 10689.665, 434.254, 52931.897 25/10/07,12:39:18,11,09,1, 11.9,1,1, 8.254, 10689.670, 434.267, 52931.928 25/10/07,12:39:18,12,09,1, 11.9,1,1, 8.254, 10689.664, 434.258, 52931.951 25/10/07,12:39:18,13,09,1, 11.9,1,1, 8.254, 10689.675, 434.249, 52931.928 25/10/07,12:39:18,14,09,1, 11.9,1,1, 8.254, 10689.684, 434.276, 52931.963 25/10/07,12:39:18,15,09,1, 11.9,1,1, 8.254, 10689.676, 434.236, 52931.928 25/10/07,12:39:18,16,09,1, 11.9,1,1, 8.254, 10689.695, 434.264, 52931.950 25/10/07,12:39:18,17,09,1, 11.9,1,1, 8.254, 10689.705, 434.279, 52931.954 25/10/07,12:39:18,18,09,1, 11.9,1,1, 8.254, 10689.698, 434.267, 52931.964 25/10/07,12:39:18,19,09,1, 11.9,1,1, 8.254, 10689.682, 434.269, 52931.955 25/10/07,12:39:19,00,09,1, 11.9,1,1, 8.256, 10689.681, 434.269, 52931.955 25/10/07,12:39:19,01,09,1, 11.9,1,1, 8.256, 10689.693, 434.269, 52931.906 25/10/07,12:39:19,02,09,1, 11.9,1,1, 8.256, 10689.695, 434.288, 52931.912 25/10/07,12:39:19,03,09,1, 11.9,1,1, 8.256, 10689.712, 434.308, 52931.960 25/10/07,12:39:19,04,09,1, 11.9,1,1, 8.256, 10689.700, 434.295, 52931.916 25/10/07,12:39:19,05,09,1, 11.9,1,1, 8.256, 10689.702, 434.277, 52932.015 25/10/07,12:39:19,06,09,1, 11.9,1,1, 8.256, 10689.735, 434.285, 52931.889 25/10/07,12:39:19,07,09,1, 11.9,1,1, 8.256, 10689.715, 434.276, 52931.922 25/10/07,12:39:19,08,09,1, 11.9,1,1, 8.256, 10689.713, 434.270, 52931.911 25/10/07,12:39:19,09,09,1, 11.9,1,1, 8.256, 10689.719, 434.280, 52931.857 25/10/07,12:39:19,10,09,1, 11.9,1,1, 8.256, 10689.738, 434.282, 52931.863 25/10/07,12:39:19,11,09,1, 11.9,1,1, 8.256, 10689.707, 434.310, 52931.923 25/10/07,12:39:19,12,09,1, 11.9,1,1, 8.256, 10689.716, 434.302, 52931.866 25/10/07,12:39:19,13,09,1, 11.9,1,1, 8.256, 10689.743, 434.283, 52931.910 25/10/07,12:39:19,14,09,1, 11.9,1,1, 8.256, 10689.734, 434.285, 52931.924 25/10/07,12:39:19,15,09,1, 11.9,1,1, 8.256, 10689.761, 434.290, 52931.913 25/10/07,12:39:19,16,09,1, 11.9,1,1, 8.256, 10689.746, 434.284, 52931.904 25/10/07,12:39:19,17,09,1, 11.9,1,1, 8.256, 10689.759, 434.288, 52931.888 25/10/07,12:39:19,18,09,1, 11.9,1,1, 8.256, 10689.775, 434.298, 52931.920 25/10/07,12:39:19,19,09,1, 11.9,1,1, 8.256, 10689.770, 434.273, 52931.852 25/10/07,12:39:20,00,10,1, 12.0,1,1, 8.252, 10689.764, 434.273, 52931.852 25/10/07,12:39:20,01,10,1, 12.0,1,1, 8.252, 10689.750, 434.283, 52931.835 25/10/07,12:39:20,02,10,1, 12.0,1,1, 8.252, 10689.787, 434.298, 52931.906 25/10/07,12:39:20,03,10,1, 12.0,1,1, 8.252, 10689.787, 434.294, 52931.885 25/10/07,12:39:20,04,10,1, 12.0,1,1, 8.252, 10689.789, 434.304, 52931.928 25/10/07,12:39:20,05,10,1, 12.0,1,1, 8.252, 10689.793, 434.280, 52931.879 25/10/07,12:39:20,06,10,1, 12.0,1,1, 8.252, 10689.782, 434.286, 52931.877 25/10/07,12:39:20,07,10,1, 12.0,1,1, 8.252, 10689.795, 434.290, 52931.836 25/10/07,12:39:20,08,10,1, 12.0,1,1, 8.252, 10689.811, 434.290, 52931.847 25/10/07,12:39:20,09,10,1, 12.0,1,1, 8.252, 10689.803, 434.292, 52931.845 25/10/07,12:39:20,10,10,1, 12.0,1,1, 8.252, 10689.795, 434.296, 52931.885 25/10/07,12:39:20,11,10,1, 12.0,1,1, 8.252, 10689.821, 434.295, 52931.873 25/10/07,12:39:20,12,10,1, 12.0,1,1, 8.252, 10689.806, 434.295, 52931.856 25/10/07,12:39:20,13,10,1, 12.0,1,1, 8.252, 10689.793, 434.304, 52931.842 25/10/07,12:39:20,14,10,1, 12.0,1,1, 8.252, 10689.803, 434.300, 52931.868 25/10/07,12:39:20,15,10,1, 12.0,1,1, 8.252, 10689.802, 434.312, 52931.836 25/10/07,12:39:20,16,10,1, 12.0,1,1, 8.252, 10689.835, 434.296, 52931.865 25/10/07,12:39:20,17,10,1, 12.0,1,1, 8.252, 10689.838, 434.317, 52931.855 25/10/07,12:39:20,18,10,1, 12.0,1,1, 8.252, 10689.815, 434.316, 52931.810 25/10/07,12:39:20,19,10,1, 12.0,1,1, 8.252, 10689.833, 434.320, 52931.831 25/10/07,12:39:21,00,10,1, 12.0,1,1, 8.252, 10689.831, 434.320, 52931.831 25/10/07,12:39:21,01,10,1, 12.0,1,1, 8.252, 10689.814, 434.310, 52931.886 25/10/07,12:39:21,02,10,1, 12.0,1,1, 8.252, 10689.833, 434.315, 52931.845 25/10/07,12:39:21,03,10,1, 12.0,1,1, 8.252, 10689.834, 434.323, 52931.817 25/10/07,12:39:21,04,10,1, 12.0,1,1, 8.252, 10689.852, 434.314, 52931.836 25/10/07,12:39:21,05,10,1, 12.0,1,1, 8.252, 10689.866, 434.307, 52931.818 25/10/07,12:39:21,06,10,1, 12.0,1,1, 8.252, 10689.830, 434.321, 52931.880 25/10/07,12:39:21,07,10,1, 12.0,1,1, 8.252, 10689.870, 434.309, 52931.862 25/10/07,12:39:21,08,10,1, 12.0,1,1, 8.252, 10689.860, 434.297, 52931.797 25/10/07,12:39:21,09,10,1, 12.0,1,1, 8.252, 10689.878, 434.330, 52931.848 25/10/07,12:39:21,10,10,1, 12.0,1,1, 8.252, 10689.876, 434.326, 52931.802 25/10/07,12:39:21,11,10,1, 12.0,1,1, 8.252, 10689.871, 434.343, 52931.848 25/10/07,12:39:21,12,10,1, 12.0,1,1, 8.252, 10689.861, 434.332, 52931.875 25/10/07,12:39:21,13,10,1, 12.0,1,1, 8.252, 10689.874, 434.315, 52931.864 25/10/07,12:39:21,14,10,1, 12.0,1,1, 8.252, 10689.892, 434.330, 52931.828 25/10/07,12:39:21,15,10,1, 12.0,1,1, 8.252, 10689.873, 434.332, 52931.798 25/10/07,12:39:21,16,10,1, 12.0,1,1, 8.252, 10689.869, 434.335, 52931.815 25/10/07,12:39:21,17,10,1, 12.0,1,1, 8.252, 10689.888, 434.337, 52931.827 25/10/07,12:39:21,18,10,1, 12.0,1,1, 8.252, 10689.907, 434.336, 52931.835 25/10/07,12:39:21,19,10,1, 12.0,1,1, 8.252, 10689.905, 434.322, 52931.798 25/10/07,12:39:22,00,11,1, 11.9,1,1, 8.254, 10689.898, 434.322, 52931.798 25/10/07,12:39:22,01,11,1, 11.9,1,1, 8.254, 10689.897, 434.322, 52931.834 25/10/07,12:39:22,02,11,1, 11.9,1,1, 8.254, 10689.923, 434.334, 52931.825 25/10/07,12:39:22,03,11,1, 11.9,1,1, 8.254, 10689.907, 434.340, 52931.835 25/10/07,12:39:22,04,11,1, 11.9,1,1, 8.254, 10689.949, 434.352, 52931.828 25/10/07,12:39:22,05,11,1, 11.9,1,1, 8.254, 10689.931, 434.363, 52931.776 25/10/07,12:39:22,06,11,1, 11.9,1,1, 8.254, 10689.950, 434.355, 52931.805 25/10/07,12:39:22,07,11,1, 11.9,1,1, 8.254, 10689.929, 434.322, 52931.800 25/10/07,12:39:22,08,11,1, 11.9,1,1, 8.254, 10689.947, 434.336, 52931.767 25/10/07,12:39:22,09,11,1, 11.9,1,1, 8.254, 10689.945, 434.354, 52931.854 25/10/07,12:39:22,10,11,1, 11.9,1,1, 8.254, 10689.960, 434.337, 52931.743 25/10/07,12:39:22,11,11,1, 11.9,1,1, 8.254, 10689.960, 434.359, 52931.860 25/10/07,12:39:22,12,11,1, 11.9,1,1, 8.254, 10689.967, 434.351, 52931.826 25/10/07,12:39:22,13,11,1, 11.9,1,1, 8.254, 10689.965, 434.330, 52931.763 25/10/07,12:39:22,14,11,1, 11.9,1,1, 8.254, 10689.955, 434.335, 52931.632 25/10/07,12:39:22,15,11,1, 11.9,1,1, 8.254, 10689.960, 434.328, 52931.874 25/10/07,12:39:22,16,11,1, 11.9,1,1, 8.254, 10689.981, 434.353, 52931.789 25/10/07,12:39:22,17,11,1, 11.9,1,1, 8.254, 10689.983, 434.335, 52931.800 25/10/07,12:39:22,18,11,1, 11.9,1,1, 8.254, 10689.997, 434.315, 52931.816 25/10/07,12:39:22,19,11,1, 11.9,1,1, 8.254, 10690.025, 434.337, 52931.800 25/10/07,12:39:23,00,11,1, 11.9,1,1, 8.255, 10690.023, 434.337, 52931.800 25/10/07,12:39:23,01,11,1, 11.9,1,1, 8.255, 10690.012, 434.347, 52931.738 25/10/07,12:39:23,02,11,1, 11.9,1,1, 8.255, 10690.029, 434.358, 52931.747 25/10/07,12:39:23,03,11,1, 11.9,1,1, 8.255, 10690.010, 434.345, 52931.730 25/10/07,12:39:23,04,11,1, 11.9,1,1, 8.255, 10690.021, 434.321, 52931.753 25/10/07,12:39:23,05,11,1, 11.9,1,1, 8.255, 10690.016, 434.355, 52931.801 25/10/07,12:39:23,06,11,1, 11.9,1,1, 8.255, 10690.031, 434.353, 52931.769 25/10/07,12:39:23,07,11,1, 11.9,1,1, 8.255, 10690.019, 434.347, 52931.741 25/10/07,12:39:23,08,11,1, 11.9,1,1, 8.255, 10690.019, 434.351, 52931.748 25/10/07,12:39:23,09,11,1, 11.9,1,1, 8.255, 10690.042, 434.353, 52931.742 25/10/07,12:39:23,10,11,1, 11.9,1,1, 8.255, 10690.074, 434.348, 52931.895 25/10/07,12:39:23,11,11,1, 11.9,1,1, 8.255, 10690.031, 434.337, 52931.655 25/10/07,12:39:23,12,11,1, 11.9,1,1, 8.255, 10690.022, 434.341, 52931.730 25/10/07,12:39:23,13,11,1, 11.9,1,1, 8.255, 10690.063, 434.359, 52931.706 25/10/07,12:39:23,14,11,1, 11.9,1,1, 8.255, 10690.055, 434.348, 52931.720 25/10/07,12:39:23,15,11,1, 11.9,1,1, 8.255, 10690.076, 434.391, 52931.712 25/10/07,12:39:23,16,11,1, 11.9,1,1, 8.255, 10690.077, 434.364, 52931.698 25/10/07,12:39:23,17,11,1, 11.9,1,1, 8.255, 10690.057, 434.332, 52931.696 25/10/07,12:39:23,18,11,1, 11.9,1,1, 8.255, 10690.074, 434.351, 52931.729 25/10/07,12:39:23,19,11,1, 11.9,1,1, 8.255, 10690.099, 434.337, 52931.666 25/10/07,12:39:24,00,10,1, 11.9,1,1, 8.256, 10690.098, 434.337, 52931.666 25/10/07,12:39:24,01,10,1, 11.9,1,1, 8.256, 10690.078, 434.371, 52931.741 25/10/07,12:39:24,02,10,1, 11.9,1,1, 8.256, 10690.123, 434.372, 52931.714 25/10/07,12:39:24,03,10,1, 11.9,1,1, 8.256, 10690.098, 434.363, 52931.711 25/10/07,12:39:24,04,10,1, 11.9,1,1, 8.256, 10690.103, 434.359, 52931.744 25/10/07,12:39:24,05,10,1, 11.9,1,1, 8.256, 10690.127, 434.352, 52931.684 25/10/07,12:39:24,06,10,1, 11.9,1,1, 8.256, 10690.126, 434.361, 52931.732 25/10/07,12:39:24,07,10,1, 11.9,1,1, 8.256, 10690.127, 434.357, 52931.761 25/10/07,12:39:24,08,10,1, 11.9,1,1, 8.256, 10690.139, 434.332, 52931.704 25/10/07,12:39:24,09,10,1, 11.9,1,1, 8.256, 10690.153, 434.343, 52931.673 25/10/07,12:39:24,10,10,1, 11.9,1,1, 8.256, 10690.141, 434.354, 52931.712 25/10/07,12:39:24,11,10,1, 11.9,1,1, 8.256, 10690.149, 434.344, 52931.681 25/10/07,12:39:24,12,10,1, 11.9,1,1, 8.256, 10690.157, 434.347, 52931.674 25/10/07,12:39:24,13,10,1, 11.9,1,1, 8.256, 10690.149, 434.352, 52931.678 25/10/07,12:39:24,14,10,1, 11.9,1,1, 8.256, 10690.160, 434.348, 52931.694 25/10/07,12:39:24,15,10,1, 11.9,1,1, 8.256, 10690.154, 434.344, 52931.707 25/10/07,12:39:24,16,10,1, 11.9,1,1, 8.256, 10690.162, 434.347, 52931.656 25/10/07,12:39:24,17,10,1, 11.9,1,1, 8.256, 10690.179, 434.351, 52931.683 25/10/07,12:39:24,18,10,1, 11.9,1,1, 8.256, 10690.163, 434.336, 52931.680 25/10/07,12:39:24,19,10,1, 11.9,1,1, 8.256, 10690.167, 434.348, 52931.683 25/10/07,12:39:25,00,11,1, 11.9,1,1, 8.256, 10690.165, 434.348, 52931.683 25/10/07,12:39:25,01,11,1, 11.9,1,1, 8.256, 10690.172, 434.340, 52931.688 25/10/07,12:39:25,02,11,1, 11.9,1,1, 8.256, 10690.171, 434.341, 52931.653 25/10/07,12:39:25,03,11,1, 11.9,1,1, 8.256, 10690.182, 434.349, 52931.648 25/10/07,12:39:25,04,11,1, 11.9,1,1, 8.256, 10690.198, 434.377, 52931.681 25/10/07,12:39:25,05,11,1, 11.9,1,1, 8.256, 10690.204, 434.364, 52931.660 25/10/07,12:39:25,06,11,1, 11.9,1,1, 8.256, 10690.176, 434.371, 52931.692 25/10/07,12:39:25,07,11,1, 11.9,1,1, 8.256, 10690.190, 434.364, 52931.674 25/10/07,12:39:25,08,11,1, 11.9,1,1, 8.256, 10690.215, 434.357, 52931.692 25/10/07,12:39:25,09,11,1, 11.9,1,1, 8.256, 10690.231, 434.359, 52931.656 25/10/07,12:39:25,10,11,1, 11.9,1,1, 8.256, 10690.226, 434.373, 52931.639 25/10/07,12:39:25,11,11,1, 11.9,1,1, 8.256, 10690.221, 434.340, 52931.662 25/10/07,12:39:25,12,11,1, 11.9,1,1, 8.256, 10690.221, 434.345, 52931.630 25/10/07,12:39:25,13,11,1, 11.9,1,1, 8.256, 10690.204, 434.346, 52931.619 25/10/07,12:39:25,14,11,1, 11.9,1,1, 8.256, 10690.225, 434.356, 52931.615 25/10/07,12:39:25,15,11,1, 11.9,1,1, 8.256, 10690.235, 434.359, 52931.658 25/10/07,12:39:25,16,11,1, 11.9,1,1, 8.256, 10690.227, 434.374, 52931.606 25/10/07,12:39:25,17,11,1, 11.9,1,1, 8.256, 10690.232, 434.380, 52931.678 25/10/07,12:39:25,18,11,1, 11.9,1,1, 8.256, 10690.230, 434.353, 52931.637 25/10/07,12:39:25,19,11,1, 11.9,1,1, 8.256, 10690.248, 434.334, 52931.590 25/10/07,12:39:26,00,11,1, 11.9,1,1, 8.257, 10690.240, 434.334, 52931.590 25/10/07,12:39:26,01,11,1, 11.9,1,1, 8.257, 10690.243, 434.344, 52931.613 25/10/07,12:39:26,02,11,1, 11.9,1,1, 8.257, 10690.244, 434.359, 52931.608 25/10/07,12:39:26,03,11,1, 11.9,1,1, 8.257, 10690.274, 434.383, 52931.623 25/10/07,12:39:26,04,11,1, 11.9,1,1, 8.257, 10690.254, 434.376, 52931.583 25/10/07,12:39:26,05,11,1, 11.9,1,1, 8.257, 10690.265, 434.377, 52931.598 25/10/07,12:39:26,06,11,1, 11.9,1,1, 8.257, 10690.246, 434.372, 52931.618 25/10/07,12:39:26,07,11,1, 11.9,1,1, 8.257, 10690.269, 434.360, 52931.600 25/10/07,12:39:26,08,11,1, 11.9,1,1, 8.257, 10690.281, 434.388, 52931.652 25/10/07,12:39:26,09,11,1, 11.9,1,1, 8.257, 10690.282, 434.374, 52931.572 25/10/07,12:39:26,10,11,1, 11.9,1,1, 8.257, 10690.274, 434.380, 52931.613 25/10/07,12:39:26,11,11,1, 11.9,1,1, 8.257, 10690.295, 434.376, 52931.569 25/10/07,12:39:26,12,11,1, 11.9,1,1, 8.257, 10690.278, 434.365, 52931.573 25/10/07,12:39:26,13,11,1, 11.9,1,1, 8.257, 10690.321, 434.376, 52931.576 25/10/07,12:39:26,14,11,1, 11.9,1,1, 8.257, 10690.287, 434.373, 52931.561 25/10/07,12:39:26,15,11,1, 11.9,1,1, 8.257, 10690.276, 434.389, 52931.577 25/10/07,12:39:26,16,11,1, 11.9,1,1, 8.257, 10690.313, 434.388, 52931.601 25/10/07,12:39:26,17,11,1, 11.9,1,1, 8.257, 10690.318, 434.396, 52931.646 25/10/07,12:39:26,18,11,1, 11.9,1,1, 8.257, 10690.305, 434.387, 52931.582 25/10/07,12:39:26,19,11,1, 11.9,1,1, 8.257, 10690.307, 434.405, 52931.610 25/10/07,12:39:27,00,11,1, 11.9,1,1, 8.257, 10690.306, 434.405, 52931.610 25/10/07,12:39:27,01,11,1, 11.9,1,1, 8.257, 10690.323, 434.410, 52931.609 25/10/07,12:39:27,02,11,1, 11.9,1,1, 8.257, 10690.336, 434.395, 52931.580 25/10/07,12:39:27,03,11,1, 11.9,1,1, 8.257, 10690.318, 434.402, 52931.611 25/10/07,12:39:27,04,11,1, 11.9,1,1, 8.257, 10690.346, 434.401, 52931.567 25/10/07,12:39:27,05,11,1, 11.9,1,1, 8.257, 10690.346, 434.398, 52931.610 25/10/07,12:39:27,06,11,1, 11.9,1,1, 8.257, 10690.362, 434.417, 52931.572 25/10/07,12:39:27,07,11,1, 11.9,1,1, 8.257, 10690.360, 434.405, 52931.555 25/10/07,12:39:27,08,11,1, 11.9,1,1, 8.257, 10690.358, 434.404, 52931.583 25/10/07,12:39:27,09,11,1, 11.9,1,1, 8.257, 10690.392, 434.392, 52931.617 25/10/07,12:39:27,10,11,1, 11.9,1,1, 8.257, 10690.361, 434.391, 52931.524 25/10/07,12:39:27,11,11,1, 11.9,1,1, 8.257, 10690.372, 434.395, 52931.534 25/10/07,12:39:27,12,11,1, 11.9,1,1, 8.257, 10690.366, 434.414, 52931.508 25/10/07,12:39:27,13,11,1, 11.9,1,1, 8.257, 10690.377, 434.404, 52931.549 25/10/07,12:39:27,14,11,1, 11.9,1,1, 8.257, 10690.389, 434.415, 52931.568 25/10/07,12:39:27,15,11,1, 11.9,1,1, 8.257, 10690.385, 434.381, 52931.528 25/10/07,12:39:27,16,11,1, 11.9,1,1, 8.257, 10690.377, 434.375, 52931.559 25/10/07,12:39:27,17,11,1, 11.9,1,1, 8.257, 10690.386, 434.415, 52931.587 25/10/07,12:39:27,18,11,1, 11.9,1,1, 8.257, 10690.378, 434.369, 52931.540 25/10/07,12:39:27,19,11,1, 11.9,1,1, 8.257, 10690.384, 434.398, 52931.565 25/10/07,12:39:28,00,11,1, 11.9,1,1, 8.258, 10690.382, 434.398, 52931.565 25/10/07,12:39:28,01,11,1, 11.9,1,1, 8.258, 10690.410, 434.413, 52931.571 25/10/07,12:39:28,02,11,1, 11.9,1,1, 8.258, 10690.371, 434.395, 52931.600 25/10/07,12:39:28,03,11,1, 11.9,1,1, 8.258, 10690.412, 434.393, 52931.518 25/10/07,12:39:28,04,11,1, 11.9,1,1, 8.258, 10690.431, 434.395, 52931.595 25/10/07,12:39:28,05,11,1, 11.9,1,1, 8.258, 10690.439, 434.390, 52931.577 25/10/07,12:39:28,06,11,1, 11.9,1,1, 8.258, 10690.416, 434.406, 52931.463 25/10/07,12:39:28,07,11,1, 11.9,1,1, 8.258, 10690.424, 434.383, 52931.533 25/10/07,12:39:28,08,11,1, 11.9,1,1, 8.258, 10690.435, 434.386, 52931.456 25/10/07,12:39:28,09,11,1, 11.9,1,1, 8.258, 10690.426, 434.379, 52931.526 25/10/07,12:39:28,10,11,1, 11.9,1,1, 8.258, 10690.451, 434.386, 52931.459 25/10/07,12:39:28,11,11,1, 11.9,1,1, 8.258, 10690.454, 434.396, 52931.519 25/10/07,12:39:28,12,11,1, 11.9,1,1, 8.258, 10690.444, 434.360, 52931.512 25/10/07,12:39:28,13,11,1, 11.9,1,1, 8.258, 10690.436, 434.402, 52931.483 25/10/07,12:39:28,14,11,1, 11.9,1,1, 8.258, 10690.462, 434.404, 52931.542 25/10/07,12:39:28,15,11,1, 11.9,1,1, 8.258, 10690.464, 434.382, 52931.465 25/10/07,12:39:28,16,11,1, 11.9,1,1, 8.258, 10690.476, 434.394, 52931.529 25/10/07,12:39:28,17,11,1, 11.9,1,1, 8.258, 10690.458, 434.390, 52931.514 25/10/07,12:39:28,18,11,1, 11.9,1,1, 8.258, 10690.450, 434.385, 52931.427 25/10/07,12:39:28,19,11,1, 11.9,1,1, 8.258, 10690.499, 434.389, 52931.429 25/10/07,12:39:29,00,11,1, 11.9,1,1, 8.257, 10690.498, 434.389, 52931.429 25/10/07,12:39:29,01,11,1, 11.9,1,1, 8.257, 10690.512, 434.395, 52931.511 25/10/07,12:39:29,02,11,1, 11.9,1,1, 8.257, 10690.502, 434.406, 52931.528 25/10/07,12:39:29,03,11,1, 11.9,1,1, 8.257, 10690.510, 434.381, 52931.479 25/10/07,12:39:29,04,11,1, 11.9,1,1, 8.257, 10690.524, 434.377, 52931.494 25/10/07,12:39:29,05,11,1, 11.9,1,1, 8.257, 10690.527, 434.381, 52931.488 25/10/07,12:39:29,06,11,1, 11.9,1,1, 8.257, 10690.526, 434.370, 52931.520 25/10/07,12:39:29,07,11,1, 11.9,1,1, 8.257, 10690.507, 434.393, 52931.402 25/10/07,12:39:29,08,11,1, 11.9,1,1, 8.257, 10690.517, 434.380, 52931.443 25/10/07,12:39:29,09,11,1, 11.9,1,1, 8.257, 10690.531, 434.366, 52931.439 25/10/07,12:39:29,10,11,1, 11.9,1,1, 8.257, 10690.544, 434.399, 52931.601 25/10/07,12:39:29,11,11,1, 11.9,1,1, 8.257, 10690.559, 434.390, 52931.357 25/10/07,12:39:29,12,11,1, 11.9,1,1, 8.257, 10690.537, 434.370, 52931.358 25/10/07,12:39:29,13,11,1, 11.9,1,1, 8.257, 10690.549, 434.398, 52931.454 25/10/07,12:39:29,14,11,1, 11.9,1,1, 8.257, 10690.549, 434.386, 52931.438 25/10/07,12:39:29,15,11,1, 11.9,1,1, 8.257, 10690.550, 434.366, 52931.447 25/10/07,12:39:29,16,11,1, 11.9,1,1, 8.257, 10690.569, 434.373, 52931.435 25/10/07,12:39:29,17,11,1, 11.9,1,1, 8.257, 10690.556, 434.401, 52931.409 25/10/07,12:39:29,18,11,1, 11.9,1,1, 8.257, 10690.589, 434.360, 52931.391 25/10/07,12:39:29,19,11,1, 11.9,1,1, 8.257, 10690.568, 434.381, 52931.402 25/10/07,12:39:30,00,11,1, 12.0,1,1, 8.257, 10690.565, 434.381, 52931.402 25/10/07,12:39:30,01,11,1, 12.0,1,1, 8.257, 10690.591, 434.382, 52931.410 25/10/07,12:39:30,02,11,1, 12.0,1,1, 8.257, 10690.587, 434.369, 52931.457 25/10/07,12:39:30,03,11,1, 12.0,1,1, 8.257, 10690.591, 434.368, 52931.372 25/10/07,12:39:30,04,11,1, 12.0,1,1, 8.257, 10690.614, 434.362, 52931.401 25/10/07,12:39:30,05,11,1, 12.0,1,1, 8.257, 10690.611, 434.383, 52931.400 25/10/07,12:39:30,06,11,1, 12.0,1,1, 8.257, 10690.604, 434.351, 52931.363 25/10/07,12:39:30,07,11,1, 12.0,1,1, 8.257, 10690.618, 434.390, 52931.349 25/10/07,12:39:30,08,11,1, 12.0,1,1, 8.257, 10690.583, 434.347, 52931.319 25/10/07,12:39:30,09,11,1, 12.0,1,1, 8.257, 10690.633, 434.358, 52931.510 25/10/07,12:39:30,10,11,1, 12.0,1,1, 8.257, 10690.672, 434.357, 52931.340 25/10/07,12:39:30,11,11,1, 12.0,1,1, 8.257, 10690.659, 434.382, 52931.388 25/10/07,12:39:30,12,11,1, 12.0,1,1, 8.257, 10690.631, 434.378, 52931.444 25/10/07,12:39:30,13,11,1, 12.0,1,1, 8.257, 10690.673, 434.367, 52931.396 25/10/07,12:39:30,14,11,1, 12.0,1,1, 8.257, 10690.638, 434.357, 52931.383 25/10/07,12:39:30,15,11,1, 12.0,1,1, 8.257, 10690.657, 434.370, 52931.326 25/10/07,12:39:30,16,11,1, 12.0,1,1, 8.257, 10690.664, 434.389, 52931.396 25/10/07,12:39:30,17,11,1, 12.0,1,1, 8.257, 10690.668, 434.369, 52931.385 25/10/07,12:39:30,18,11,1, 12.0,1,1, 8.257, 10690.664, 434.349, 52931.430 25/10/07,12:39:30,19,11,1, 12.0,1,1, 8.257, 10690.698, 434.359, 52931.371 25/10/07,12:39:31,00,11,1, 11.9,1,1, 8.258, 10690.690, 434.359, 52931.371 25/10/07,12:39:31,01,11,1, 11.9,1,1, 8.258, 10690.695, 434.381, 52931.414 25/10/07,12:39:31,02,11,1, 11.9,1,1, 8.258, 10690.688, 434.394, 52931.368 25/10/07,12:39:31,03,11,1, 11.9,1,1, 8.258, 10690.692, 434.376, 52931.368 25/10/07,12:39:31,04,11,1, 11.9,1,1, 8.258, 10690.709, 434.385, 52931.346 25/10/07,12:39:31,05,11,1, 11.9,1,1, 8.258, 10690.714, 434.392, 52931.361 25/10/07,12:39:31,06,11,1, 11.9,1,1, 8.258, 10690.701, 434.384, 52931.381 25/10/07,12:39:31,07,11,1, 11.9,1,1, 8.258, 10690.729, 434.377, 52931.326 25/10/07,12:39:31,08,11,1, 11.9,1,1, 8.258, 10690.712, 434.409, 52931.389 25/10/07,12:39:31,09,11,1, 11.9,1,1, 8.258, 10690.713, 434.383, 52931.359 25/10/07,12:39:31,10,11,1, 11.9,1,1, 8.258, 10690.716, 434.380, 52931.344 25/10/07,12:39:31,11,11,1, 11.9,1,1, 8.258, 10690.742, 434.381, 52931.310 25/10/07,12:39:31,12,11,1, 11.9,1,1, 8.258, 10690.746, 434.380, 52931.351 25/10/07,12:39:31,13,11,1, 11.9,1,1, 8.258, 10690.752, 434.421, 52931.374 25/10/07,12:39:31,14,11,1, 11.9,1,1, 8.258, 10690.742, 434.396, 52931.320 25/10/07,12:39:31,15,11,1, 11.9,1,1, 8.258, 10690.746, 434.384, 52931.284 25/10/07,12:39:31,16,11,1, 11.9,1,1, 8.258, 10690.729, 434.398, 52931.314 25/10/07,12:39:31,17,11,1, 11.9,1,1, 8.258, 10690.758, 434.390, 52931.300 25/10/07,12:39:31,18,11,1, 11.9,1,1, 8.258, 10690.739, 434.377, 52931.317 25/10/07,12:39:31,19,11,1, 11.9,1,1, 8.258, 10690.759, 434.412, 52931.322 25/10/07,12:39:32,00,11,1, 11.9,1,1, 8.258, 10690.757, 434.412, 52931.322 25/10/07,12:39:32,01,11,1, 11.9,1,1, 8.258, 10690.799, 434.386, 52931.271 25/10/07,12:39:32,02,11,1, 11.9,1,1, 8.258, 10690.810, 434.387, 52931.093 25/10/07,12:39:32,03,11,1, 11.9,1,1, 8.258, 10690.780, 434.401, 52931.276 25/10/07,12:39:32,04,11,1, 11.9,1,1, 8.258, 10690.783, 434.402, 52931.323 25/10/07,12:39:32,05,11,1, 11.9,1,1, 8.258, 10690.768, 434.422, 52931.283 25/10/07,12:39:32,06,11,1, 11.9,1,1, 8.258, 10690.791, 434.414, 52931.241 25/10/07,12:39:32,07,11,1, 11.9,1,1, 8.258, 10690.808, 434.418, 52931.306 25/10/07,12:39:32,08,11,1, 11.9,1,1, 8.258, 10690.806, 434.409, 52931.320 25/10/07,12:39:32,09,11,1, 11.9,1,1, 8.258, 10690.796, 434.408, 52931.252 25/10/07,12:39:32,10,11,1, 11.9,1,1, 8.258, 10690.827, 434.438, 52931.263 25/10/07,12:39:32,11,11,1, 11.9,1,1, 8.258, 10690.801, 434.428, 52931.267 25/10/07,12:39:32,12,11,1, 11.9,1,1, 8.258, 10690.817, 434.412, 52931.262 25/10/07,12:39:32,13,11,1, 11.9,1,1, 8.258, 10690.814, 434.403, 52931.291 25/10/07,12:39:32,14,11,1, 11.9,1,1, 8.258, 10690.824, 434.412, 52931.329 25/10/07,12:39:32,15,11,1, 11.9,1,1, 8.258, 10690.835, 434.416, 52931.279 25/10/07,12:39:32,16,11,1, 11.9,1,1, 8.258, 10690.833, 434.404, 52931.336 25/10/07,12:39:32,17,11,1, 11.9,1,1, 8.258, 10690.825, 434.400, 52931.234 25/10/07,12:39:32,18,11,1, 11.9,1,1, 8.258, 10690.853, 434.413, 52931.318 25/10/07,12:39:32,19,11,1, 11.9,1,1, 8.258, 10690.856, 434.428, 52931.326 25/10/07,12:39:33,00,11,1, 11.9,1,1, 8.256, 10690.849, 434.428, 52931.326 25/10/07,12:39:33,01,11,1, 11.9,1,1, 8.256, 10690.829, 434.412, 52931.244 25/10/07,12:39:33,02,11,1, 11.9,1,1, 8.256, 10690.852, 434.421, 52931.307 25/10/07,12:39:33,03,11,1, 11.9,1,1, 8.256, 10690.848, 434.407, 52931.250 25/10/07,12:39:33,04,11,1, 11.9,1,1, 8.256, 10690.833, 434.415, 52931.309 25/10/07,12:39:33,05,11,1, 11.9,1,1, 8.256, 10690.872, 434.397, 52931.251 25/10/07,12:39:33,06,11,1, 11.9,1,1, 8.256, 10690.867, 434.402, 52931.230 25/10/07,12:39:33,07,11,1, 11.9,1,1, 8.256, 10690.852, 434.415, 52931.226 25/10/07,12:39:33,08,11,1, 11.9,1,1, 8.256, 10690.847, 434.440, 52931.293 25/10/07,12:39:33,09,11,1, 11.9,1,1, 8.256, 10690.862, 434.405, 52931.268 25/10/07,12:39:33,10,11,1, 11.9,1,1, 8.256, 10690.874, 434.427, 52931.240 25/10/07,12:39:33,11,11,1, 11.9,1,1, 8.256, 10690.858, 434.444, 52931.256 25/10/07,12:39:33,12,11,1, 11.9,1,1, 8.256, 10690.863, 434.408, 52931.218 25/10/07,12:39:33,13,11,1, 11.9,1,1, 8.256, 10690.873, 434.444, 52931.234 25/10/07,12:39:33,14,11,1, 11.9,1,1, 8.256, 10690.883, 434.407, 52931.177 25/10/07,12:39:33,15,11,1, 11.9,1,1, 8.256, 10690.857, 434.423, 52931.284 25/10/07,12:39:33,16,11,1, 11.9,1,1, 8.256, 10690.897, 434.420, 52931.204 25/10/07,12:39:33,17,11,1, 11.9,1,1, 8.256, 10690.880, 434.433, 52931.253 25/10/07,12:39:33,18,11,1, 11.9,1,1, 8.256, 10690.888, 434.427, 52931.223 25/10/07,12:39:33,19,11,1, 11.9,1,1, 8.256, 10690.900, 434.427, 52931.214 25/10/07,12:39:34,00,11,1, 11.9,1,1, 8.260, 10690.899, 434.427, 52931.214 25/10/07,12:39:34,01,11,1, 11.9,1,1, 8.260, 10690.898, 434.408, 52931.213 25/10/07,12:39:34,02,11,1, 11.9,1,1, 8.260, 10690.906, 434.414, 52931.273 25/10/07,12:39:34,03,11,1, 11.9,1,1, 8.260, 10690.916, 434.410, 52931.215 25/10/07,12:39:34,04,11,1, 11.9,1,1, 8.260, 10690.906, 434.432, 52931.222 25/10/07,12:39:34,05,11,1, 11.9,1,1, 8.260, 10690.948, 434.410, 52931.229 25/10/07,12:39:34,06,11,1, 11.9,1,1, 8.260, 10690.908, 434.402, 52931.157 25/10/07,12:39:34,07,11,1, 11.9,1,1, 8.260, 10690.895, 434.376, 52931.259 25/10/07,12:39:34,08,11,1, 11.9,1,1, 8.260, 10690.919, 434.423, 52931.215 25/10/07,12:39:34,09,11,1, 11.9,1,1, 8.260, 10690.923, 434.405, 52931.099 25/10/07,12:39:34,10,11,1, 11.9,1,1, 8.260, 10690.923, 434.390, 52931.161 25/10/07,12:39:34,11,11,1, 11.9,1,1, 8.260, 10690.928, 434.413, 52931.221 25/10/07,12:39:34,12,11,1, 11.9,1,1, 8.260, 10690.931, 434.375, 52931.156 25/10/07,12:39:34,13,11,1, 11.9,1,1, 8.260, 10690.927, 434.413, 52931.143 25/10/07,12:39:34,14,11,1, 11.9,1,1, 8.260, 10690.936, 434.421, 52931.153 25/10/07,12:39:34,15,11,1, 11.9,1,1, 8.260, 10690.937, 434.414, 52931.144 25/10/07,12:39:34,16,11,1, 11.9,1,1, 8.260, 10690.957, 434.406, 52931.163 25/10/07,12:39:34,17,11,1, 11.9,1,1, 8.260, 10690.915, 434.385, 52931.146 25/10/07,12:39:34,18,11,1, 11.9,1,1, 8.260, 10690.931, 434.378, 52931.140 25/10/07,12:39:34,19,11,1, 11.9,1,1, 8.260, 10690.938, 434.401, 52931.183 25/10/07,12:39:35,00,11,1, 11.9,1,1, 8.257, 10690.932, 434.401, 52931.183 25/10/07,12:39:35,01,11,1, 11.9,1,1, 8.257, 10690.942, 434.399, 52931.140 25/10/07,12:39:35,02,11,1, 11.9,1,1, 8.257, 10690.960, 434.379, 52931.187 25/10/07,12:39:35,03,11,1, 11.9,1,1, 8.257, 10690.963, 434.394, 52931.169 25/10/07,12:39:35,04,11,1, 11.9,1,1, 8.257, 10690.954, 434.379, 52931.151 25/10/07,12:39:35,05,11,1, 11.9,1,1, 8.257, 10690.962, 434.391, 52931.156 25/10/07,12:39:35,06,11,1, 11.9,1,1, 8.257, 10690.963, 434.405, 52931.159 25/10/07,12:39:35,07,11,1, 11.9,1,1, 8.257, 10690.988, 434.402, 52931.142 25/10/07,12:39:35,08,11,1, 11.9,1,1, 8.257, 10690.975, 434.387, 52931.084 25/10/07,12:39:35,09,11,1, 11.9,1,1, 8.257, 10690.973, 434.371, 52931.114 25/10/07,12:39:35,10,11,1, 11.9,1,1, 8.257, 10690.982, 434.368, 52931.096 25/10/07,12:39:35,11,11,1, 11.9,1,1, 8.257, 10690.981, 434.375, 52931.147 25/10/07,12:39:35,12,11,1, 11.9,1,1, 8.257, 10690.973, 434.363, 52931.099 25/10/07,12:39:35,13,11,1, 11.9,1,1, 8.257, 10690.981, 434.376, 52931.072 25/10/07,12:39:35,14,11,1, 11.9,1,1, 8.257, 10690.995, 434.379, 52931.168 25/10/07,12:39:35,15,11,1, 11.9,1,1, 8.257, 10691.009, 434.398, 52931.085 25/10/07,12:39:35,16,11,1, 11.9,1,1, 8.257, 10691.011, 434.358, 52931.086 25/10/07,12:39:35,17,11,1, 11.9,1,1, 8.257, 10691.008, 434.373, 52931.082 25/10/07,12:39:35,18,11,1, 11.9,1,1, 8.257, 10691.014, 434.378, 52931.140 25/10/07,12:39:35,19,11,1, 11.9,1,1, 8.257, 10691.028, 434.350, 52931.057 25/10/07,12:39:36,00,11,1, 11.9,1,1, 8.257, 10691.024, 434.350, 52931.057 25/10/07,12:39:36,01,11,1, 11.9,1,1, 8.257, 10691.023, 434.354, 52931.043 25/10/07,12:39:36,02,11,1, 11.9,1,1, 8.257, 10691.018, 434.343, 52931.095 25/10/07,12:39:36,03,11,1, 11.9,1,1, 8.257, 10691.031, 434.385, 52931.078 25/10/07,12:39:36,04,11,1, 11.9,1,1, 8.257, 10691.009, 434.380, 52931.076 25/10/07,12:39:36,05,11,1, 11.9,1,1, 8.257, 10691.020, 434.356, 52931.070 25/10/07,12:39:36,06,11,1, 11.9,1,1, 8.257, 10691.008, 434.374, 52931.045 25/10/07,12:39:36,07,11,1, 11.9,1,1, 8.257, 10691.014, 434.374, 52931.019 25/10/07,12:39:36,08,11,1, 11.9,1,1, 8.257, 10691.033, 434.368, 52931.059 25/10/07,12:39:36,09,11,1, 11.9,1,1, 8.257, 10691.036, 434.354, 52931.086 25/10/07,12:39:36,10,11,1, 11.9,1,1, 8.257, 10691.052, 434.358, 52931.082 25/10/07,12:39:36,11,11,1, 11.9,1,1, 8.257, 10691.047, 434.371, 52930.987 25/10/07,12:39:36,12,11,1, 11.9,1,1, 8.257, 10691.052, 434.350, 52931.040 25/10/07,12:39:36,13,11,1, 11.9,1,1, 8.257, 10691.055, 434.339, 52931.005 25/10/07,12:39:36,14,11,1, 11.9,1,1, 8.257, 10691.060, 434.333, 52930.996 25/10/07,12:39:36,15,11,1, 11.9,1,1, 8.257, 10691.069, 434.352, 52931.001 25/10/07,12:39:36,16,11,1, 11.9,1,1, 8.257, 10691.057, 434.349, 52931.019 25/10/07,12:39:36,17,11,1, 11.9,1,1, 8.257, 10691.052, 434.345, 52930.987 25/10/07,12:39:36,18,11,1, 11.9,1,1, 8.257, 10691.068, 434.361, 52931.006 25/10/07,12:39:36,19,11,1, 11.9,1,1, 8.257, 10691.082, 434.343, 52931.058 25/10/07,12:39:37,00,11,1, 11.9,1,1, 8.257, 10691.074, 434.343, 52931.058 25/10/07,12:39:37,01,11,1, 11.9,1,1, 8.257, 10691.064, 434.369, 52931.032 25/10/07,12:39:37,02,11,1, 11.9,1,1, 8.257, 10691.101, 434.361, 52931.010 25/10/07,12:39:37,03,11,1, 11.9,1,1, 8.257, 10691.096, 434.358, 52931.076 25/10/07,12:39:37,04,11,1, 11.9,1,1, 8.257, 10691.075, 434.391, 52930.998 25/10/07,12:39:37,05,11,1, 11.9,1,1, 8.257, 10691.097, 434.346, 52931.035 25/10/07,12:39:37,06,11,1, 11.9,1,1, 8.257, 10691.082, 434.351, 52931.034 25/10/07,12:39:37,07,11,1, 11.9,1,1, 8.257, 10691.086, 434.357, 52931.049 25/10/07,12:39:37,08,11,1, 11.9,1,1, 8.257, 10691.135, 434.348, 52931.016 25/10/07,12:39:37,09,11,1, 11.9,1,1, 8.257, 10691.095, 434.364, 52930.968 25/10/07,12:39:37,10,11,1, 11.9,1,1, 8.257, 10691.092, 434.345, 52931.006 25/10/07,12:39:37,11,11,1, 11.9,1,1, 8.257, 10691.087, 434.348, 52931.015 25/10/07,12:39:37,12,11,1, 11.9,1,1, 8.257, 10691.102, 434.355, 52931.005 25/10/07,12:39:37,13,11,1, 11.9,1,1, 8.257, 10691.134, 434.358, 52931.024 25/10/07,12:39:37,14,11,1, 11.9,1,1, 8.257, 10691.135, 434.351, 52931.025 25/10/07,12:39:37,15,11,1, 11.9,1,1, 8.257, 10691.118, 434.341, 52930.985 25/10/07,12:39:37,16,11,1, 11.9,1,1, 8.257, 10691.142, 434.353, 52930.928 25/10/07,12:39:37,17,11,1, 11.9,1,1, 8.257, 10691.128, 434.345, 52931.029 25/10/07,12:39:37,18,11,1, 11.9,1,1, 8.257, 10691.127, 434.327, 52930.968 25/10/07,12:39:37,19,11,1, 11.9,1,1, 8.257, 10691.140, 434.335, 52930.933 25/10/07,12:39:38,00,11,1, 12.0,1,1, 8.262, 10691.133, 434.335, 52930.933 25/10/07,12:39:38,01,11,1, 12.0,1,1, 8.262, 10691.137, 434.347, 52931.014 25/10/07,12:39:38,02,11,1, 12.0,1,1, 8.262, 10691.152, 434.338, 52930.911 25/10/07,12:39:38,03,11,1, 12.0,1,1, 8.262, 10691.161, 434.366, 52930.921 25/10/07,12:39:38,04,11,1, 12.0,1,1, 8.262, 10691.152, 434.358, 52930.973 25/10/07,12:39:38,05,11,1, 12.0,1,1, 8.262, 10691.167, 434.352, 52930.959 25/10/07,12:39:38,06,11,1, 12.0,1,1, 8.262, 10691.159, 434.342, 52930.919 25/10/07,12:39:38,07,11,1, 12.0,1,1, 8.262, 10691.169, 434.337, 52930.873 25/10/07,12:39:38,08,11,1, 12.0,1,1, 8.262, 10691.175, 434.330, 52930.979 25/10/07,12:39:38,09,11,1, 12.0,1,1, 8.262, 10691.122, 434.350, 52930.972 25/10/07,12:39:38,10,11,1, 12.0,1,1, 8.262, 10691.154, 434.327, 52930.978 25/10/07,12:39:38,11,11,1, 12.0,1,1, 8.262, 10691.178, 434.322, 52930.991 25/10/07,12:39:38,12,11,1, 12.0,1,1, 8.262, 10691.171, 434.327, 52930.975 25/10/07,12:39:38,13,11,1, 12.0,1,1, 8.262, 10691.191, 434.312, 52930.999 25/10/07,12:39:38,14,11,1, 12.0,1,1, 8.262, 10691.166, 434.340, 52930.932 25/10/07,12:39:38,15,11,1, 12.0,1,1, 8.262, 10691.203, 434.309, 52930.936 25/10/07,12:39:38,16,11,1, 12.0,1,1, 8.262, 10691.213, 434.319, 52930.839 25/10/07,12:39:38,17,11,1, 12.0,1,1, 8.262, 10691.187, 434.335, 52930.944 25/10/07,12:39:38,18,11,1, 12.0,1,1, 8.262, 10691.206, 434.319, 52930.951 25/10/07,12:39:38,19,11,1, 12.0,1,1, 8.262, 10691.221, 434.329, 52930.864 25/10/07,12:39:39,00,11,1, 12.0,1,1, 8.260, 10691.216, 434.329, 52930.864 25/10/07,12:39:39,01,11,1, 12.0,1,1, 8.260, 10691.241, 434.323, 52930.991 25/10/07,12:39:39,02,11,1, 12.0,1,1, 8.260, 10691.219, 434.318, 52930.955 25/10/07,12:39:39,03,11,1, 12.0,1,1, 8.260, 10691.229, 434.334, 52930.909 25/10/07,12:39:39,04,11,1, 12.0,1,1, 8.260, 10691.217, 434.327, 52930.984 25/10/07,12:39:39,05,11,1, 12.0,1,1, 8.260, 10691.240, 434.318, 52930.856 25/10/07,12:39:39,06,11,1, 12.0,1,1, 8.260, 10691.223, 434.327, 52930.927 25/10/07,12:39:39,07,11,1, 12.0,1,1, 8.260, 10691.272, 434.346, 52930.942 25/10/07,12:39:39,08,11,1, 12.0,1,1, 8.260, 10691.275, 434.322, 52930.896 25/10/07,12:39:39,09,11,1, 12.0,1,1, 8.260, 10691.247, 434.324, 52930.912 25/10/07,12:39:39,10,11,1, 12.0,1,1, 8.260, 10691.246, 434.331, 52930.886 25/10/07,12:39:39,11,11,1, 12.0,1,1, 8.260, 10691.275, 434.311, 52930.810 25/10/07,12:39:39,12,11,1, 12.0,1,1, 8.260, 10691.262, 434.331, 52930.932 25/10/07,12:39:39,13,11,1, 12.0,1,1, 8.260, 10691.285, 434.324, 52930.805 25/10/07,12:39:39,14,11,1, 12.0,1,1, 8.260, 10691.276, 434.315, 52930.817 25/10/07,12:39:39,15,11,1, 12.0,1,1, 8.260, 10691.285, 434.315, 52930.807 25/10/07,12:39:39,16,11,1, 12.0,1,1, 8.260, 10691.283, 434.313, 52930.863 25/10/07,12:39:39,17,11,1, 12.0,1,1, 8.260, 10691.289, 434.289, 52930.837 25/10/07,12:39:39,18,11,1, 12.0,1,1, 8.260, 10691.282, 434.296, 52930.836 25/10/07,12:39:39,19,11,1, 12.0,1,1, 8.260, 10691.295, 434.293, 52930.822 25/10/07,12:39:40,00,11,1, 12.0,1,1, 8.258, 10691.291, 434.293, 52930.822 25/10/07,12:39:40,01,11,1, 12.0,1,1, 8.258, 10691.299, 434.301, 52930.859 25/10/07,12:39:40,02,11,1, 12.0,1,1, 8.258, 10691.326, 434.308, 52930.887 25/10/07,12:39:40,03,11,1, 12.0,1,1, 8.258, 10691.317, 434.293, 52930.856 25/10/07,12:39:40,04,11,1, 12.0,1,1, 8.258, 10691.320, 434.288, 52930.829 25/10/07,12:39:40,05,11,1, 12.0,1,1, 8.258, 10691.308, 434.294, 52930.854 25/10/07,12:39:40,06,11,1, 12.0,1,1, 8.258, 10691.314, 434.290, 52930.829 25/10/07,12:39:40,07,11,1, 12.0,1,1, 8.258, 10691.356, 434.294, 52930.824 25/10/07,12:39:40,08,11,1, 12.0,1,1, 8.258, 10691.345, 434.286, 52930.826 25/10/07,12:39:40,09,11,1, 12.0,1,1, 8.258, 10691.329, 434.271, 52930.776 25/10/07,12:39:40,10,11,1, 12.0,1,1, 8.258, 10691.359, 434.270, 52930.820 25/10/07,12:39:40,11,11,1, 12.0,1,1, 8.258, 10691.347, 434.274, 52930.758 25/10/07,12:39:40,12,11,1, 12.0,1,1, 8.258, 10691.337, 434.291, 52930.822 25/10/07,12:39:40,13,11,1, 12.0,1,1, 8.258, 10691.362, 434.247, 52930.747 25/10/07,12:39:40,14,11,1, 12.0,1,1, 8.258, 10691.348, 434.271, 52930.759 25/10/07,12:39:40,15,11,1, 12.0,1,1, 8.258, 10691.374, 434.268, 52930.759 25/10/07,12:39:40,16,11,1, 12.0,1,1, 8.258, 10691.384, 434.244, 52930.755 25/10/07,12:39:40,17,11,1, 12.0,1,1, 8.258, 10691.379, 434.250, 52930.788 25/10/07,12:39:40,18,11,1, 12.0,1,1, 8.258, 10691.381, 434.251, 52930.775 25/10/07,12:39:40,19,11,1, 12.0,1,1, 8.258, 10691.377, 434.234, 52930.781 25/10/07,12:39:41,00,11,1, 12.0,1,1, 8.259, 10691.375, 434.234, 52930.781 25/10/07,12:39:41,01,11,1, 12.0,1,1, 8.259, 10691.408, 434.248, 52930.786 25/10/07,12:39:41,02,11,1, 12.0,1,1, 8.259, 10691.376, 434.217, 52930.728 25/10/07,12:39:41,03,11,1, 12.0,1,1, 8.259, 10691.402, 434.219, 52930.806 25/10/07,12:39:41,04,11,1, 12.0,1,1, 8.259, 10691.398, 434.229, 52930.774 25/10/07,12:39:41,05,11,1, 12.0,1,1, 8.259, 10691.390, 434.243, 52930.731 25/10/07,12:39:41,06,11,1, 12.0,1,1, 8.259, 10691.416, 434.200, 52930.791 25/10/07,12:39:41,07,11,1, 12.0,1,1, 8.259, 10691.408, 434.217, 52930.784 25/10/07,12:39:41,08,11,1, 12.0,1,1, 8.259, 10691.418, 434.215, 52930.747 25/10/07,12:39:41,09,11,1, 12.0,1,1, 8.259, 10691.417, 434.211, 52930.717 25/10/07,12:39:41,10,11,1, 12.0,1,1, 8.259, 10691.438, 434.230, 52930.741 25/10/07,12:39:41,11,11,1, 12.0,1,1, 8.259, 10691.427, 434.224, 52930.747 25/10/07,12:39:41,12,11,1, 12.0,1,1, 8.259, 10691.447, 434.228, 52930.729 25/10/07,12:39:41,13,11,1, 12.0,1,1, 8.259, 10691.451, 434.195, 52930.718 25/10/07,12:39:41,14,11,1, 12.0,1,1, 8.259, 10691.447, 434.201, 52930.686 25/10/07,12:39:41,15,11,1, 12.0,1,1, 8.259, 10691.461, 434.202, 52930.735 25/10/07,12:39:41,16,11,1, 12.0,1,1, 8.259, 10691.460, 434.211, 52930.704 25/10/07,12:39:41,17,11,1, 12.0,1,1, 8.259, 10691.473, 434.227, 52930.702 25/10/07,12:39:41,18,11,1, 12.0,1,1, 8.259, 10691.485, 434.208, 52930.676 25/10/07,12:39:41,19,11,1, 12.0,1,1, 8.259, 10691.468, 434.200, 52930.665 25/10/07,12:39:42,00,11,1, 11.9,1,1, 8.261, 10691.466, 434.200, 52930.665 25/10/07,12:39:42,01,11,1, 11.9,1,1, 8.261, 10691.513, 434.201, 52930.682 25/10/07,12:39:42,02,11,1, 11.9,1,1, 8.261, 10691.482, 434.206, 52930.637 25/10/07,12:39:42,03,11,1, 11.9,1,1, 8.261, 10691.508, 434.191, 52930.588 25/10/07,12:39:42,04,11,1, 11.9,1,1, 8.261, 10691.490, 434.198, 52930.723 25/10/07,12:39:42,05,11,1, 11.9,1,1, 8.261, 10691.485, 434.187, 52930.654 25/10/07,12:39:42,06,11,1, 11.9,1,1, 8.261, 10691.497, 434.186, 52930.622 25/10/07,12:39:42,07,11,1, 11.9,1,1, 8.261, 10691.534, 434.196, 52930.660 25/10/07,12:39:42,08,11,1, 11.9,1,1, 8.261, 10691.526, 434.173, 52930.697 25/10/07,12:39:42,09,11,1, 11.9,1,1, 8.261, 10691.514, 434.220, 52930.689 25/10/07,12:39:42,10,11,1, 11.9,1,1, 8.261, 10691.546, 434.214, 52930.666 25/10/07,12:39:42,11,11,1, 11.9,1,1, 8.261, 10691.531, 434.201, 52930.597 25/10/07,12:39:42,12,11,1, 11.9,1,1, 8.261, 10691.542, 434.200, 52930.642 25/10/07,12:39:42,13,11,1, 11.9,1,1, 8.261, 10691.524, 434.182, 52930.672 25/10/07,12:39:42,14,11,1, 11.9,1,1, 8.261, 10691.543, 434.171, 52930.654 25/10/07,12:39:42,15,11,1, 11.9,1,1, 8.261, 10691.549, 434.180, 52930.601 25/10/07,12:39:42,16,11,1, 11.9,1,1, 8.261, 10691.574, 434.176, 52930.626 25/10/07,12:39:42,17,11,1, 11.9,1,1, 8.261, 10691.567, 434.179, 52930.612 25/10/07,12:39:42,18,11,1, 11.9,1,1, 8.261, 10691.545, 434.166, 52930.651 25/10/07,12:39:42,19,11,1, 11.9,1,1, 8.261, 10691.567, 434.161, 52930.696 25/10/07,12:39:43,00,11,1, 12.0,1,1, 8.262, 10691.566, 434.161, 52930.696 25/10/07,12:39:43,01,11,1, 12.0,1,1, 8.262, 10691.588, 434.159, 52930.585 25/10/07,12:39:43,02,11,1, 12.0,1,1, 8.262, 10691.594, 434.164, 52930.585 25/10/07,12:39:43,03,11,1, 12.0,1,1, 8.262, 10691.583, 434.153, 52930.564 25/10/07,12:39:43,04,11,1, 12.0,1,1, 8.262, 10691.580, 434.147, 52930.605 25/10/07,12:39:43,05,11,1, 12.0,1,1, 8.262, 10691.586, 434.136, 52930.567 25/10/07,12:39:43,06,11,1, 12.0,1,1, 8.262, 10691.579, 434.150, 52930.618 25/10/07,12:39:43,07,11,1, 12.0,1,1, 8.262, 10691.597, 434.125, 52930.543 25/10/07,12:39:43,08,11,1, 12.0,1,1, 8.262, 10691.601, 434.131, 52930.606 25/10/07,12:39:43,09,11,1, 12.0,1,1, 8.262, 10691.607, 434.118, 52930.581 25/10/07,12:39:43,10,11,1, 12.0,1,1, 8.262, 10691.606, 434.131, 52930.596 25/10/07,12:39:43,11,11,1, 12.0,1,1, 8.262, 10691.615, 434.108, 52930.627 25/10/07,12:39:43,12,11,1, 12.0,1,1, 8.262, 10691.599, 434.113, 52930.591 25/10/07,12:39:43,13,11,1, 12.0,1,1, 8.262, 10691.603, 434.096, 52930.531 25/10/07,12:39:43,14,11,1, 12.0,1,1, 8.262, 10691.622, 434.104, 52930.543 25/10/07,12:39:43,15,11,1, 12.0,1,1, 8.262, 10691.621, 434.113, 52930.526 25/10/07,12:39:43,16,11,1, 12.0,1,1, 8.262, 10691.631, 434.104, 52930.557 25/10/07,12:39:43,17,11,1, 12.0,1,1, 8.262, 10691.640, 434.090, 52930.504 25/10/07,12:39:43,18,11,1, 12.0,1,1, 8.262, 10691.629, 434.106, 52930.572 25/10/07,12:39:43,19,11,1, 12.0,1,1, 8.262, 10691.645, 434.091, 52930.559 25/10/07,12:39:44,00,11,1, 11.9,1,1, 8.265, 10691.642, 434.091, 52930.559 25/10/07,12:39:44,01,11,1, 11.9,1,1, 8.265, 10691.657, 434.070, 52930.506 25/10/07,12:39:44,02,11,1, 11.9,1,1, 8.265, 10691.643, 434.071, 52930.534 25/10/07,12:39:44,03,11,1, 11.9,1,1, 8.265, 10691.660, 434.083, 52930.554 25/10/07,12:39:44,04,11,1, 11.9,1,1, 8.265, 10691.644, 434.087, 52930.522 25/10/07,12:39:44,05,11,1, 11.9,1,1, 8.265, 10691.657, 434.106, 52930.492 25/10/07,12:39:44,06,11,1, 11.9,1,1, 8.265, 10691.623, 434.065, 52930.489 25/10/07,12:39:44,07,11,1, 11.9,1,1, 8.265, 10691.637, 434.078, 52930.515 25/10/07,12:39:44,08,11,1, 11.9,1,1, 8.265, 10691.648, 434.056, 52930.451 25/10/07,12:39:44,09,11,1, 11.9,1,1, 8.265, 10691.678, 434.033, 52930.477 25/10/07,12:39:44,10,11,1, 11.9,1,1, 8.265, 10691.675, 434.042, 52930.553 25/10/07,12:39:44,11,11,1, 11.9,1,1, 8.265, 10691.676, 434.054, 52930.511 25/10/07,12:39:44,12,11,1, 11.9,1,1, 8.265, 10691.695, 434.037, 52930.551 25/10/07,12:39:44,13,11,1, 11.9,1,1, 8.265, 10691.678, 434.027, 52930.456 25/10/07,12:39:44,14,11,1, 11.9,1,1, 8.265, 10691.680, 434.018, 52930.412 25/10/07,12:39:44,15,11,1, 11.9,1,1, 8.265, 10691.680, 434.022, 52930.417 25/10/07,12:39:44,16,11,1, 11.9,1,1, 8.265, 10691.690, 434.034, 52930.506 25/10/07,12:39:44,17,11,1, 11.9,1,1, 8.265, 10691.695, 434.046, 52930.400 25/10/07,12:39:44,18,11,1, 11.9,1,1, 8.265, 10691.702, 434.017, 52930.489 25/10/07,12:39:44,19,11,1, 11.9,1,1, 8.265, 10691.687, 433.983, 52930.366 25/10/07,12:39:45,00,11,1, 11.9,1,1, 8.258, 10691.683, 433.983, 52930.366 25/10/07,12:39:45,01,11,1, 11.9,1,1, 8.258, 10691.692, 434.034, 52930.460 25/10/07,12:39:45,02,11,1, 11.9,1,1, 8.258, 10691.685, 434.023, 52930.411 25/10/07,12:39:45,03,11,1, 11.9,1,1, 8.258, 10691.728, 433.961, 52930.414 25/10/07,12:39:45,04,11,1, 11.9,1,1, 8.258, 10691.742, 433.976, 52930.357 25/10/07,12:39:45,05,11,1, 11.9,1,1, 8.258, 10691.725, 433.999, 52930.414 25/10/07,12:39:45,06,11,1, 11.9,1,1, 8.258, 10691.698, 433.987, 52930.317 25/10/07,12:39:45,07,11,1, 11.9,1,1, 8.258, 10691.695, 433.998, 52930.527 25/10/07,12:39:45,08,11,1, 11.9,1,1, 8.258, 10691.756, 433.992, 52930.487 25/10/07,12:39:45,09,11,1, 11.9,1,1, 8.258, 10691.739, 433.987, 52930.420 25/10/07,12:39:45,10,11,1, 11.9,1,1, 8.258, 10691.753, 433.990, 52930.413 25/10/07,12:39:45,11,11,1, 11.9,1,1, 8.258, 10691.785, 433.996, 52930.459 25/10/07,12:39:45,12,11,1, 11.9,1,1, 8.258, 10691.762, 434.009, 52930.378 25/10/07,12:39:45,13,11,1, 11.9,1,1, 8.258, 10691.765, 433.998, 52930.359 25/10/07,12:39:45,14,11,1, 11.9,1,1, 8.258, 10691.777, 433.988, 52930.436 25/10/07,12:39:45,15,11,1, 11.9,1,1, 8.258, 10691.791, 434.016, 52930.457 25/10/07,12:39:45,16,11,1, 11.9,1,1, 8.258, 10691.794, 433.996, 52930.412 25/10/07,12:39:45,17,11,1, 11.9,1,1, 8.258, 10691.775, 434.019, 52930.408 25/10/07,12:39:45,18,11,1, 11.9,1,1, 8.258, 10691.809, 433.982, 52930.448 25/10/07,12:39:45,19,11,1, 11.9,1,1, 8.258, 10691.829, 433.976, 52930.430 25/10/07,12:39:46,00,11,1, 12.0,1,1, 8.261, 10691.825, 433.976, 52930.430 25/10/07,12:39:46,01,11,1, 12.0,1,1, 8.261, 10691.787, 433.964, 52930.386 25/10/07,12:39:46,02,11,1, 12.0,1,1, 8.261, 10691.795, 433.953, 52930.331 25/10/07,12:39:46,03,11,1, 12.0,1,1, 8.261, 10691.811, 433.989, 52930.393 25/10/07,12:39:46,04,11,1, 12.0,1,1, 8.261, 10691.806, 433.982, 52930.379 25/10/07,12:39:46,05,11,1, 12.0,1,1, 8.261, 10691.832, 433.980, 52930.397 25/10/07,12:39:46,06,11,1, 12.0,1,1, 8.261, 10691.838, 433.980, 52930.359 25/10/07,12:39:46,07,11,1, 12.0,1,1, 8.261, 10691.851, 433.965, 52930.353 25/10/07,12:39:46,08,11,1, 12.0,1,1, 8.261, 10691.852, 433.953, 52930.336 25/10/07,12:39:46,09,11,1, 12.0,1,1, 8.261, 10691.863, 433.964, 52930.327 25/10/07,12:39:46,10,11,1, 12.0,1,1, 8.261, 10691.862, 433.962, 52930.328 25/10/07,12:39:46,11,11,1, 12.0,1,1, 8.261, 10691.887, 433.986, 52930.303 25/10/07,12:39:46,12,11,1, 12.0,1,1, 8.261, 10691.880, 433.939, 52930.302 25/10/07,12:39:46,13,11,1, 12.0,1,1, 8.261, 10691.868, 433.970, 52930.352 25/10/07,12:39:46,14,11,1, 12.0,1,1, 8.261, 10691.892, 433.969, 52930.331 25/10/07,12:39:46,15,11,1, 12.0,1,1, 8.261, 10691.871, 433.959, 52930.339 25/10/07,12:39:46,16,11,1, 12.0,1,1, 8.261, 10691.889, 433.938, 52930.254 25/10/07,12:39:46,17,11,1, 12.0,1,1, 8.261, 10691.922, 433.944, 52930.337 25/10/07,12:39:46,18,11,1, 12.0,1,1, 8.261, 10691.921, 433.950, 52930.336 25/10/07,12:39:46,19,11,1, 12.0,1,1, 8.261, 10691.935, 433.952, 52930.361 25/10/07,12:39:47,00,11,1, 11.9,1,1, 8.264, 10691.934, 433.952, 52930.361 25/10/07,12:39:47,01,11,1, 11.9,1,1, 8.264, 10691.950, 433.949, 52930.259 25/10/07,12:39:47,02,11,1, 11.9,1,1, 8.264, 10691.938, 433.959, 52930.295 25/10/07,12:39:47,03,11,1, 11.9,1,1, 8.264, 10691.932, 433.952, 52930.296 25/10/07,12:39:47,04,11,1, 11.9,1,1, 8.264, 10691.949, 433.948, 52930.258 25/10/07,12:39:47,05,11,1, 11.9,1,1, 8.264, 10691.927, 433.919, 52930.266 25/10/07,12:39:47,06,11,1, 11.9,1,1, 8.264, 10691.980, 433.945, 52930.268 25/10/07,12:39:47,07,11,1, 11.9,1,1, 8.264, 10691.983, 433.944, 52930.248 25/10/07,12:39:47,08,11,1, 11.9,1,1, 8.264, 10691.947, 433.936, 52930.250 25/10/07,12:39:47,09,11,1, 11.9,1,1, 8.264, 10691.985, 433.937, 52930.222 25/10/07,12:39:47,10,11,1, 11.9,1,1, 8.264, 10691.979, 433.953, 52930.292 25/10/07,12:39:47,11,11,1, 11.9,1,1, 8.264, 10691.989, 433.941, 52930.216 25/10/07,12:39:47,12,11,1, 11.9,1,1, 8.264, 10691.983, 433.948, 52930.274 25/10/07,12:39:47,13,11,1, 11.9,1,1, 8.264, 10691.974, 433.940, 52930.228 25/10/07,12:39:47,14,11,1, 11.9,1,1, 8.264, 10692.016, 433.933, 52930.201 25/10/07,12:39:47,15,11,1, 11.9,1,1, 8.264, 10692.017, 433.905, 52930.243 25/10/07,12:39:47,16,11,1, 11.9,1,1, 8.264, 10692.027, 433.939, 52930.263 25/10/07,12:39:47,17,11,1, 11.9,1,1, 8.264, 10692.040, 433.908, 52930.244 25/10/07,12:39:47,18,11,1, 11.9,1,1, 8.264, 10692.039, 433.901, 52930.270 25/10/07,12:39:47,19,11,1, 11.9,1,1, 8.264, 10692.029, 433.918, 52930.230 25/10/07,12:39:48,00,11,1, 12.0,1,1, 8.265, 10692.025, 433.918, 52930.230 25/10/07,12:39:48,01,11,1, 12.0,1,1, 8.265, 10692.059, 433.940, 52930.286 25/10/07,12:39:48,02,11,1, 12.0,1,1, 8.265, 10692.045, 433.909, 52930.186 25/10/07,12:39:48,03,11,1, 12.0,1,1, 8.265, 10692.045, 433.884, 52930.138 25/10/07,12:39:48,04,11,1, 12.0,1,1, 8.265, 10692.056, 433.900, 52930.161 25/10/07,12:39:48,05,11,1, 12.0,1,1, 8.265, 10692.041, 433.913, 52930.192 25/10/07,12:39:48,06,11,1, 12.0,1,1, 8.265, 10692.051, 433.894, 52930.216 25/10/07,12:39:48,07,11,1, 12.0,1,1, 8.265, 10692.067, 433.902, 52930.224 25/10/07,12:39:48,08,11,1, 12.0,1,1, 8.265, 10692.057, 433.879, 52930.145 25/10/07,12:39:48,09,11,1, 12.0,1,1, 8.265, 10692.090, 433.887, 52930.249 25/10/07,12:39:48,10,11,1, 12.0,1,1, 8.265, 10692.080, 433.875, 52930.198 25/10/07,12:39:48,11,11,1, 12.0,1,1, 8.265, 10692.087, 433.852, 52930.208 25/10/07,12:39:48,12,11,1, 12.0,1,1, 8.265, 10692.109, 433.840, 52930.069 25/10/07,12:39:48,13,11,1, 12.0,1,1, 8.265, 10692.105, 433.849, 52930.122 25/10/07,12:39:48,14,11,1, 12.0,1,1, 8.265, 10692.098, 433.856, 52930.149 25/10/07,12:39:48,15,11,1, 12.0,1,1, 8.265, 10692.110, 433.821, 52930.168 25/10/07,12:39:48,16,11,1, 12.0,1,1, 8.265, 10692.101, 433.840, 52930.130 25/10/07,12:39:48,17,11,1, 12.0,1,1, 8.265, 10692.133, 433.833, 52930.146 25/10/07,12:39:48,18,11,1, 12.0,1,1, 8.265, 10692.104, 433.834, 52930.173 25/10/07,12:39:48,19,11,1, 12.0,1,1, 8.265, 10692.123, 433.849, 52930.135 25/10/07,12:39:49,00,11,1, 11.9,1,1, 8.263, 10692.117, 433.849, 52930.135 25/10/07,12:39:49,01,11,1, 11.9,1,1, 8.263, 10692.133, 433.820, 52930.096 25/10/07,12:39:49,02,11,1, 11.9,1,1, 8.263, 10692.129, 433.809, 52930.091 25/10/07,12:39:49,03,11,1, 11.9,1,1, 8.263, 10692.136, 433.821, 52930.085 25/10/07,12:39:49,04,11,1, 11.9,1,1, 8.263, 10692.124, 433.801, 52930.072 25/10/07,12:39:49,05,11,1, 11.9,1,1, 8.263, 10692.140, 433.803, 52930.059 25/10/07,12:39:49,06,11,1, 11.9,1,1, 8.263, 10692.127, 433.799, 52930.085 25/10/07,12:39:49,07,11,1, 11.9,1,1, 8.263, 10692.151, 433.799, 52930.067 25/10/07,12:39:49,08,11,1, 11.9,1,1, 8.263, 10692.149, 433.795, 52930.050 25/10/07,12:39:49,09,11,1, 11.9,1,1, 8.263, 10692.134, 433.775, 52930.068 25/10/07,12:39:49,10,11,1, 11.9,1,1, 8.263, 10692.152, 433.777, 52930.029 25/10/07,12:39:49,11,11,1, 11.9,1,1, 8.263, 10692.155, 433.785, 52930.108 25/10/07,12:39:49,12,11,1, 11.9,1,1, 8.263, 10692.168, 433.789, 52930.087 25/10/07,12:39:49,13,11,1, 11.9,1,1, 8.263, 10692.143, 433.763, 52930.013 25/10/07,12:39:49,14,11,1, 11.9,1,1, 8.263, 10692.149, 433.760, 52930.056 25/10/07,12:39:49,15,11,1, 11.9,1,1, 8.263, 10692.161, 433.773, 52930.080 25/10/07,12:39:49,16,11,1, 11.9,1,1, 8.263, 10692.169, 433.747, 52930.082 25/10/07,12:39:49,17,11,1, 11.9,1,1, 8.263, 10692.175, 433.752, 52930.048 25/10/07,12:39:49,18,11,1, 11.9,1,1, 8.263, 10692.206, 433.734, 52930.010 25/10/07,12:39:49,19,11,1, 11.9,1,1, 8.263, 10692.203, 433.734, 52930.064 25/10/07,12:39:50,00,11,1, 11.9,1,1, 8.265, 10692.201, 433.734, 52930.064 25/10/07,12:39:50,01,11,1, 11.9,1,1, 8.265, 10692.190, 433.747, 52930.005 25/10/07,12:39:50,02,11,1, 11.9,1,1, 8.265, 10692.190, 433.741, 52930.005 25/10/07,12:39:50,03,11,1, 11.9,1,1, 8.265, 10692.182, 433.730, 52929.994 25/10/07,12:39:50,04,11,1, 11.9,1,1, 8.265, 10692.182, 433.716, 52929.963 25/10/07,12:39:50,05,11,1, 11.9,1,1, 8.265, 10692.188, 433.711, 52930.017 25/10/07,12:39:50,06,11,1, 11.9,1,1, 8.265, 10692.222, 433.700, 52929.956 25/10/07,12:39:50,07,11,1, 11.9,1,1, 8.265, 10692.229, 433.715, 52930.035 25/10/07,12:39:50,08,11,1, 11.9,1,1, 8.265, 10692.195, 433.693, 52929.989 25/10/07,12:39:50,09,11,1, 11.9,1,1, 8.265, 10692.243, 433.695, 52929.971 25/10/07,12:39:50,10,11,1, 11.9,1,1, 8.265, 10692.241, 433.703, 52929.925 25/10/07,12:39:50,11,11,1, 11.9,1,1, 8.265, 10692.236, 433.672, 52930.005 25/10/07,12:39:50,12,11,1, 11.9,1,1, 8.265, 10692.235, 433.673, 52929.979 25/10/07,12:39:50,13,11,1, 11.9,1,1, 8.265, 10692.276, 433.683, 52929.866 25/10/07,12:39:50,14,11,1, 11.9,1,1, 8.265, 10692.271, 433.676, 52929.986 25/10/07,12:39:50,15,11,1, 11.9,1,1, 8.265, 10692.258, 433.673, 52929.937 25/10/07,12:39:50,16,11,1, 11.9,1,1, 8.265, 10692.272, 433.668, 52929.894 25/10/07,12:39:50,17,11,1, 11.9,1,1, 8.265, 10692.298, 433.687, 52929.946 25/10/07,12:39:50,18,11,1, 11.9,1,1, 8.265, 10692.260, 433.635, 52929.954 25/10/07,12:39:50,19,11,1, 11.9,1,1, 8.265, 10692.257, 433.653, 52929.926 25/10/07,12:39:51,00,11,1, 12.0,1,1, 8.263, 10692.251, 433.653, 52929.926 25/10/07,12:39:51,01,11,1, 12.0,1,1, 8.263, 10692.269, 433.656, 52930.000 25/10/07,12:39:51,02,11,1, 12.0,1,1, 8.263, 10692.268, 433.627, 52929.874 25/10/07,12:39:51,03,11,1, 12.0,1,1, 8.263, 10692.272, 433.622, 52929.891 25/10/07,12:39:51,04,11,1, 12.0,1,1, 8.263, 10692.295, 433.632, 52929.955 25/10/07,12:39:51,05,11,1, 12.0,1,1, 8.263, 10692.339, 433.613, 52929.928 25/10/07,12:39:51,06,11,1, 12.0,1,1, 8.263, 10692.296, 433.623, 52929.974 25/10/07,12:39:51,07,11,1, 12.0,1,1, 8.263, 10692.324, 433.626, 52929.903 25/10/07,12:39:51,08,11,1, 12.0,1,1, 8.263, 10692.316, 433.614, 52929.880 25/10/07,12:39:51,09,11,1, 12.0,1,1, 8.263, 10692.329, 433.611, 52929.884 25/10/07,12:39:51,10,11,1, 12.0,1,1, 8.263, 10692.354, 433.604, 52929.876 25/10/07,12:39:51,11,11,1, 12.0,1,1, 8.263, 10692.365, 433.610, 52929.845 25/10/07,12:39:51,12,11,1, 12.0,1,1, 8.263, 10692.343, 433.604, 52929.861 25/10/07,12:39:51,13,11,1, 12.0,1,1, 8.263, 10692.362, 433.591, 52929.876 25/10/07,12:39:51,14,11,1, 12.0,1,1, 8.263, 10692.364, 433.592, 52929.839 25/10/07,12:39:51,15,11,1, 12.0,1,1, 8.263, 10692.383, 433.589, 52929.894 25/10/07,12:39:51,16,11,1, 12.0,1,1, 8.263, 10692.387, 433.580, 52929.891 25/10/07,12:39:51,17,11,1, 12.0,1,1, 8.263, 10692.390, 433.597, 52929.906 25/10/07,12:39:51,18,11,1, 12.0,1,1, 8.263, 10692.393, 433.583, 52929.845 25/10/07,12:39:51,19,11,1, 12.0,1,1, 8.263, 10692.389, 433.554, 52929.833 25/10/07,12:39:52,00,11,1, 11.9,1,1, 8.267, 10692.384, 433.554, 52929.833 25/10/07,12:39:52,01,11,1, 11.9,1,1, 8.267, 10692.411, 433.559, 52929.842 25/10/07,12:39:52,02,11,1, 11.9,1,1, 8.267, 10692.419, 433.542, 52929.780 25/10/07,12:39:52,03,11,1, 11.9,1,1, 8.267, 10692.433, 433.557, 52929.802 25/10/07,12:39:52,04,11,1, 11.9,1,1, 8.267, 10692.440, 433.563, 52929.795 25/10/07,12:39:52,05,11,1, 11.9,1,1, 8.267, 10692.445, 433.545, 52929.839 25/10/07,12:39:52,06,11,1, 11.9,1,1, 8.267, 10692.436, 433.528, 52929.858 25/10/07,12:39:52,07,11,1, 11.9,1,1, 8.267, 10692.468, 433.551, 52929.847 25/10/07,12:39:52,08,11,1, 11.9,1,1, 8.267, 10692.481, 433.535, 52929.842 25/10/07,12:39:52,09,11,1, 11.9,1,1, 8.267, 10692.468, 433.516, 52929.830 25/10/07,12:39:52,10,11,1, 11.9,1,1, 8.267, 10692.476, 433.517, 52929.816 25/10/07,12:39:52,11,11,1, 11.9,1,1, 8.267, 10692.506, 433.491, 52929.816 25/10/07,12:39:52,12,11,1, 11.9,1,1, 8.267, 10692.495, 433.501, 52929.789 25/10/07,12:39:52,13,11,1, 11.9,1,1, 8.267, 10692.513, 433.503, 52929.854 25/10/07,12:39:52,14,11,1, 11.9,1,1, 8.267, 10692.502, 433.511, 52929.752 25/10/07,12:39:52,15,11,1, 11.9,1,1, 8.267, 10692.503, 433.510, 52929.823 25/10/07,12:39:52,16,11,1, 11.9,1,1, 8.267, 10692.534, 433.495, 52929.762 25/10/07,12:39:52,17,11,1, 11.9,1,1, 8.267, 10692.548, 433.511, 52929.773 25/10/07,12:39:52,18,11,1, 11.9,1,1, 8.267, 10692.539, 433.500, 52929.813 25/10/07,12:39:52,19,11,1, 11.9,1,1, 8.267, 10692.532, 433.493, 52929.708 25/10/07,12:39:53,00,11,1, 11.9,1,1, 8.262, 10692.526, 433.493, 52929.708 25/10/07,12:39:53,01,11,1, 11.9,1,1, 8.262, 10692.554, 433.480, 52929.758 25/10/07,12:39:53,02,11,1, 11.9,1,1, 8.262, 10692.545, 433.484, 52929.780 25/10/07,12:39:53,03,11,1, 11.9,1,1, 8.262, 10692.551, 433.478, 52929.769 25/10/07,12:39:53,04,11,1, 11.9,1,1, 8.262, 10692.591, 433.463, 52929.765 25/10/07,12:39:53,05,11,1, 11.9,1,1, 8.262, 10692.581, 433.460, 52929.759 25/10/07,12:39:53,06,11,1, 11.9,1,1, 8.262, 10692.602, 433.443, 52929.794 25/10/07,12:39:53,07,11,1, 11.9,1,1, 8.262, 10692.602, 433.473, 52929.719 25/10/07,12:39:53,08,11,1, 11.9,1,1, 8.262, 10692.611, 433.457, 52929.703 25/10/07,12:39:53,09,11,1, 11.9,1,1, 8.262, 10692.619, 433.450, 52929.752 25/10/07,12:39:53,10,11,1, 11.9,1,1, 8.262, 10692.606, 433.442, 52929.752 25/10/07,12:39:53,11,11,1, 11.9,1,1, 8.262, 10692.627, 433.445, 52929.708 25/10/07,12:39:53,12,11,1, 11.9,1,1, 8.262, 10692.658, 433.415, 52929.697 25/10/07,12:39:53,13,11,1, 11.9,1,1, 8.262, 10692.643, 433.432, 52929.729 25/10/07,12:39:53,14,11,1, 11.9,1,1, 8.262, 10692.642, 433.449, 52929.716 25/10/07,12:39:53,15,11,1, 11.9,1,1, 8.262, 10692.671, 433.417, 52929.711 25/10/07,12:39:53,16,11,1, 11.9,1,1, 8.262, 10692.671, 433.405, 52929.770 25/10/07,12:39:53,17,11,1, 11.9,1,1, 8.262, 10692.650, 433.415, 52929.697 25/10/07,12:39:53,18,11,1, 11.9,1,1, 8.262, 10692.685, 433.439, 52929.778 25/10/07,12:39:53,19,11,1, 11.9,1,1, 8.262, 10692.682, 433.382, 52929.697 25/10/07,12:39:54,00,11,1, 11.9,1,1, 8.268, 10692.676, 433.382, 52929.697 25/10/07,12:39:54,01,11,1, 11.9,1,1, 8.268, 10692.710, 433.385, 52929.712 25/10/07,12:39:54,02,11,1, 11.9,1,1, 8.268, 10692.696, 433.397, 52929.712 25/10/07,12:39:54,03,11,1, 11.9,1,1, 8.268, 10692.709, 433.374, 52929.662 25/10/07,12:39:54,04,11,1, 11.9,1,1, 8.268, 10692.715, 433.370, 52929.658 25/10/07,12:39:54,05,11,1, 11.9,1,1, 8.268, 10692.686, 433.361, 52929.628 25/10/07,12:39:54,06,11,1, 11.9,1,1, 8.268, 10692.723, 433.373, 52929.653 25/10/07,12:39:54,07,11,1, 11.9,1,1, 8.268, 10692.724, 433.367, 52929.682 25/10/07,12:39:54,08,11,1, 11.9,1,1, 8.268, 10692.730, 433.371, 52929.661 25/10/07,12:39:54,09,11,1, 11.9,1,1, 8.268, 10692.715, 433.337, 52929.654 25/10/07,12:39:54,10,11,1, 11.9,1,1, 8.268, 10692.732, 433.341, 52929.630 25/10/07,12:39:54,11,11,1, 11.9,1,1, 8.268, 10692.746, 433.360, 52929.685 25/10/07,12:39:54,12,11,1, 11.9,1,1, 8.268, 10692.753, 433.359, 52929.643 25/10/07,12:39:54,13,11,1, 11.9,1,1, 8.268, 10692.738, 433.320, 52929.610 25/10/07,12:39:54,14,11,1, 11.9,1,1, 8.268, 10692.753, 433.345, 52929.585 25/10/07,12:39:54,15,11,1, 11.9,1,1, 8.268, 10692.769, 433.335, 52929.692 25/10/07,12:39:54,16,11,1, 11.9,1,1, 8.268, 10692.799, 433.323, 52929.617 25/10/07,12:39:54,17,11,1, 11.9,1,1, 8.268, 10692.779, 433.327, 52929.575 25/10/07,12:39:54,18,11,1, 11.9,1,1, 8.268, 10692.788, 433.323, 52929.576 25/10/07,12:39:54,19,11,1, 11.9,1,1, 8.268, 10692.791, 433.329, 52929.579 25/10/07,12:39:55,00,11,1, 11.9,1,1, 8.264, 10692.785, 433.329, 52929.579 25/10/07,12:39:55,01,11,1, 11.9,1,1, 8.264, 10692.788, 433.306, 52929.592 25/10/07,12:39:55,02,11,1, 11.9,1,1, 8.264, 10692.794, 433.312, 52929.578 25/10/07,12:39:55,03,11,1, 11.9,1,1, 8.264, 10692.785, 433.349, 52929.646 25/10/07,12:39:55,04,11,1, 11.9,1,1, 8.264, 10692.811, 433.323, 52929.571 25/10/07,12:39:55,05,11,1, 11.9,1,1, 8.264, 10692.802, 433.325, 52929.607 25/10/07,12:39:55,06,11,1, 11.9,1,1, 8.264, 10692.805, 433.276, 52929.587 25/10/07,12:39:55,07,11,1, 11.9,1,1, 8.264, 10692.806, 433.299, 52929.590 25/10/07,12:39:55,08,11,1, 11.9,1,1, 8.264, 10692.817, 433.293, 52929.532 25/10/07,12:39:55,09,11,1, 11.9,1,1, 8.264, 10692.830, 433.291, 52929.500 25/10/07,12:39:55,10,11,1, 11.9,1,1, 8.264, 10692.822, 433.288, 52929.515 25/10/07,12:39:55,11,11,1, 11.9,1,1, 8.264, 10692.820, 433.282, 52929.534 25/10/07,12:39:55,12,11,1, 11.9,1,1, 8.264, 10692.829, 433.261, 52929.534 25/10/07,12:39:55,13,11,1, 11.9,1,1, 8.264, 10692.838, 433.276, 52929.516 25/10/07,12:39:55,14,11,1, 11.9,1,1, 8.264, 10692.843, 433.262, 52929.556 25/10/07,12:39:55,15,11,1, 11.9,1,1, 8.264, 10692.871, 433.263, 52929.497 25/10/07,12:39:55,16,11,1, 11.9,1,1, 8.264, 10692.865, 433.258, 52929.504 25/10/07,12:39:55,17,11,1, 11.9,1,1, 8.264, 10692.874, 433.250, 52929.493 25/10/07,12:39:55,18,11,1, 11.9,1,1, 8.264, 10692.878, 433.239, 52929.496 25/10/07,12:39:55,19,11,1, 11.9,1,1, 8.264, 10692.854, 433.227, 52929.465 25/10/07,12:39:56,00,11,1, 11.9,1,1, 8.267, 10692.852, 433.227, 52929.465 25/10/07,12:39:56,01,11,1, 11.9,1,1, 8.267, 10692.901, 433.246, 52929.475 25/10/07,12:39:56,02,11,1, 11.9,1,1, 8.267, 10692.885, 433.212, 52929.407 25/10/07,12:39:56,03,11,1, 11.9,1,1, 8.267, 10692.904, 433.231, 52929.473 25/10/07,12:39:56,04,11,1, 11.9,1,1, 8.267, 10692.873, 433.220, 52929.363 25/10/07,12:39:56,05,11,1, 11.9,1,1, 8.267, 10692.931, 433.213, 52929.391 25/10/07,12:39:56,06,11,1, 11.9,1,1, 8.267, 10692.916, 433.224, 52929.426 25/10/07,12:39:56,07,11,1, 11.9,1,1, 8.267, 10692.933, 433.217, 52929.408 25/10/07,12:39:56,08,11,1, 11.9,1,1, 8.267, 10692.944, 433.205, 52929.466 25/10/07,12:39:56,09,11,1, 11.9,1,1, 8.267, 10692.944, 433.178, 52929.366 25/10/07,12:39:56,10,11,1, 11.9,1,1, 8.267, 10692.940, 433.195, 52929.422 25/10/07,12:39:56,11,11,1, 11.9,1,1, 8.267, 10692.925, 433.186, 52929.419 25/10/07,12:39:56,12,11,1, 11.9,1,1, 8.267, 10692.964, 433.172, 52929.399 25/10/07,12:39:56,13,11,1, 11.9,1,1, 8.267, 10692.985, 433.189, 52929.409 25/10/07,12:39:56,14,11,1, 11.9,1,1, 8.267, 10692.958, 433.189, 52929.367 25/10/07,12:39:56,15,11,1, 11.9,1,1, 8.267, 10692.963, 433.167, 52929.467 25/10/07,12:39:56,16,11,1, 11.9,1,1, 8.267, 10692.937, 433.196, 52929.507 25/10/07,12:39:56,17,11,1, 11.9,1,1, 8.267, 10692.974, 433.188, 52929.497 25/10/07,12:39:56,18,11,1, 11.9,1,1, 8.267, 10692.978, 433.147, 52929.461 25/10/07,12:39:56,19,11,1, 11.9,1,1, 8.267, 10692.988, 433.163, 52929.411 25/10/07,12:39:57,00,11,1, 12.0,1,1, 8.268, 10692.985, 433.163, 52929.411 25/10/07,12:39:57,01,11,1, 12.0,1,1, 8.268, 10693.007, 433.150, 52929.398 25/10/07,12:39:57,02,11,1, 12.0,1,1, 8.268, 10693.011, 433.198, 52929.548 25/10/07,12:39:57,03,11,1, 12.0,1,1, 8.268, 10693.033, 433.191, 52929.612 25/10/07,12:39:57,04,11,1, 12.0,1,1, 8.268, 10693.033, 433.180, 52929.548 25/10/07,12:39:57,05,11,1, 12.0,1,1, 8.268, 10693.019, 433.163, 52929.535 25/10/07,12:39:57,06,11,1, 12.0,1,1, 8.268, 10693.026, 433.182, 52929.581 25/10/07,12:39:57,07,11,1, 12.0,1,1, 8.268, 10693.017, 433.160, 52929.535 25/10/07,12:39:57,08,11,1, 12.0,1,1, 8.268, 10693.037, 433.166, 52929.595 25/10/07,12:39:57,09,11,1, 12.0,1,1, 8.268, 10693.046, 433.178, 52929.588 25/10/07,12:39:57,10,11,1, 12.0,1,1, 8.268, 10693.090, 433.147, 52929.537 25/10/07,12:39:57,11,11,1, 12.0,1,1, 8.268, 10693.054, 433.145, 52929.570 25/10/07,12:39:57,12,11,1, 12.0,1,1, 8.268, 10693.061, 433.155, 52929.558 25/10/07,12:39:57,13,11,1, 12.0,1,1, 8.268, 10693.081, 433.132, 52929.523 25/10/07,12:39:57,14,11,1, 12.0,1,1, 8.268, 10693.064, 433.134, 52929.520 25/10/07,12:39:57,15,11,1, 12.0,1,1, 8.268, 10693.095, 433.129, 52929.550 25/10/07,12:39:57,16,11,1, 12.0,1,1, 8.268, 10693.087, 433.118, 52929.505 25/10/07,12:39:57,17,11,1, 12.0,1,1, 8.268, 10693.120, 433.132, 52929.490 25/10/07,12:39:57,18,11,1, 12.0,1,1, 8.268, 10693.094, 433.128, 52929.543 25/10/07,12:39:57,19,11,1, 12.0,1,1, 8.268, 10693.098, 433.119, 52929.434 25/10/07,12:39:58,00,11,1, 11.9,1,1, 8.269, 10693.094, 433.119, 52929.434 25/10/07,12:39:58,01,11,1, 11.9,1,1, 8.269, 10693.134, 433.110, 52929.434 25/10/07,12:39:58,02,11,1, 11.9,1,1, 8.269, 10693.121, 433.120, 52929.448 25/10/07,12:39:58,03,11,1, 11.9,1,1, 8.269, 10693.157, 433.099, 52929.536 25/10/07,12:39:58,04,11,1, 11.9,1,1, 8.269, 10693.162, 433.090, 52929.502 25/10/07,12:39:58,05,11,1, 11.9,1,1, 8.269, 10693.150, 433.093, 52929.423 25/10/07,12:39:58,06,11,1, 11.9,1,1, 8.269, 10693.145, 433.099, 52929.515 25/10/07,12:39:58,07,11,1, 11.9,1,1, 8.269, 10693.160, 433.114, 52929.492 25/10/07,12:39:58,08,11,1, 11.9,1,1, 8.269, 10693.173, 433.099, 52929.478 25/10/07,12:39:58,09,11,1, 11.9,1,1, 8.269, 10693.194, 433.090, 52929.425 25/10/07,12:39:58,10,11,1, 11.9,1,1, 8.269, 10693.180, 433.079, 52929.416 25/10/07,12:39:58,11,11,1, 11.9,1,1, 8.269, 10693.214, 433.095, 52929.525 25/10/07,12:39:58,12,11,1, 11.9,1,1, 8.269, 10693.214, 433.070, 52929.448 25/10/07,12:39:58,13,11,1, 11.9,1,1, 8.269, 10693.207, 433.063, 52929.459 25/10/07,12:39:58,14,11,1, 11.9,1,1, 8.269, 10693.232, 433.069, 52929.467 25/10/07,12:39:58,15,11,1, 11.9,1,1, 8.269, 10693.234, 433.058, 52929.377 25/10/07,12:39:58,16,11,1, 11.9,1,1, 8.269, 10693.242, 433.066, 52929.400 25/10/07,12:39:58,17,11,1, 11.9,1,1, 8.269, 10693.209, 433.060, 52929.447 25/10/07,12:39:58,18,11,1, 11.9,1,1, 8.269, 10693.231, 433.041, 52929.420 25/10/07,12:39:58,19,11,1, 11.9,1,1, 8.269, 10693.256, 433.038, 52929.398 25/10/07,12:39:59,00,11,1, 11.9,1,1, 8.270, 10693.252, 433.038, 52929.398 25/10/07,12:39:59,01,11,1, 11.9,1,1, 8.270, 10693.253, 433.040, 52929.387 25/10/07,12:39:59,02,11,1, 11.9,1,1, 8.270, 10693.255, 433.042, 52929.394 25/10/07,12:39:59,03,11,1, 11.9,1,1, 8.270, 10693.270, 433.035, 52929.410 25/10/07,12:39:59,04,11,1, 11.9,1,1, 8.270, 10693.260, 433.034, 52929.362 25/10/07,12:39:59,05,11,1, 11.9,1,1, 8.270, 10693.281, 433.019, 52929.370 25/10/07,12:39:59,06,11,1, 11.9,1,1, 8.270, 10693.262, 433.026, 52929.407 25/10/07,12:39:59,07,11,1, 11.9,1,1, 8.270, 10693.278, 433.034, 52929.384 25/10/07,12:39:59,08,11,1, 11.9,1,1, 8.270, 10693.265, 433.010, 52929.395 25/10/07,12:39:59,09,11,1, 11.9,1,1, 8.270, 10693.292, 432.993, 52929.371 25/10/07,12:39:59,10,11,1, 11.9,1,1, 8.270, 10693.295, 433.002, 52929.301 25/10/07,12:39:59,11,11,1, 11.9,1,1, 8.270, 10693.293, 432.988, 52929.394 25/10/07,12:39:59,12,11,1, 11.9,1,1, 8.270, 10693.310, 433.005, 52929.376 25/10/07,12:39:59,13,11,1, 11.9,1,1, 8.270, 10693.301, 433.000, 52929.330 25/10/07,12:39:59,14,11,1, 11.9,1,1, 8.270, 10693.316, 432.983, 52929.343 25/10/07,12:39:59,15,11,1, 11.9,1,1, 8.270, 10693.317, 432.969, 52929.329 25/10/07,12:39:59,16,11,1, 11.9,1,1, 8.270, 10693.313, 432.984, 52929.311 25/10/07,12:39:59,17,11,1, 11.9,1,1, 8.270, 10693.318, 432.958, 52929.360 25/10/07,12:39:59,18,11,1, 11.9,1,1, 8.270, 10693.310, 432.974, 52929.354 25/10/07,12:39:59,19,11,1, 11.9,1,1, 8.270, 10693.336, 432.970, 52929.328 25/10/07,12:40:00,00,11,1, 11.9,1,1, 8.271, 10693.336, 432.970, 52929.328 25/10/07,12:40:00,01,11,1, 11.9,1,1, 8.271, 10693.333, 432.961, 52929.323 25/10/07,12:40:00,02,11,1, 11.9,1,1, 8.271, 10693.321, 432.899, 52929.138 25/10/07,12:40:00,03,11,1, 11.9,1,1, 8.271, 10693.335, 432.889, 52929.107 25/10/07,12:40:00,04,11,1, 11.9,1,1, 8.271, 10693.339, 432.871, 52929.021 25/10/07,12:40:00,05,11,1, 11.9,1,1, 8.271, 10693.336, 432.881, 52929.093 25/10/07,12:40:00,06,11,1, 11.9,1,1, 8.271, 10693.363, 432.835, 52929.044 25/10/07,12:40:00,07,11,1, 11.9,1,1, 8.271, 10693.374, 432.847, 52929.090 25/10/07,12:40:00,08,11,1, 11.9,1,1, 8.271, 10693.353, 432.852, 52929.106 25/10/07,12:40:00,09,11,1, 11.9,1,1, 8.271, 10693.367, 432.863, 52929.103 25/10/07,12:40:00,10,11,1, 11.9,1,1, 8.271, 10693.364, 432.830, 52929.108 25/10/07,12:40:00,11,11,1, 11.9,1,1, 8.271, 10693.378, 432.834, 52928.994 25/10/07,12:40:00,12,11,1, 11.9,1,1, 8.271, 10693.392, 432.850, 52929.065 25/10/07,12:40:00,13,11,1, 11.9,1,1, 8.271, 10693.377, 432.827, 52928.999 25/10/07,12:40:00,14,11,1, 11.9,1,1, 8.271, 10693.391, 432.811, 52929.028 25/10/07,12:40:00,15,11,1, 11.9,1,1, 8.271, 10693.397, 432.830, 52929.013 25/10/07,12:40:00,16,11,1, 11.9,1,1, 8.271, 10693.378, 432.812, 52929.045 25/10/07,12:40:00,17,11,1, 11.9,1,1, 8.271, 10693.400, 432.824, 52928.951 25/10/07,12:40:00,18,11,1, 11.9,1,1, 8.271, 10693.411, 432.819, 52928.990 25/10/07,12:40:00,19,11,1, 11.9,1,1, 8.271, 10693.413, 432.827, 52928.983 25/10/07,12:40:01,00,11,1, 11.9,1,1, 8.270, 10693.411, 432.827, 52928.983 25/10/07,12:40:01,01,11,1, 11.9,1,1, 8.270, 10693.412, 432.808, 52928.963 25/10/07,12:40:01,02,11,1, 11.9,1,1, 8.270, 10693.393, 432.792, 52928.983 25/10/07,12:40:01,03,11,1, 11.9,1,1, 8.270, 10693.422, 432.787, 52928.979 25/10/07,12:40:01,04,11,1, 11.9,1,1, 8.270, 10693.424, 432.774, 52928.966 25/10/07,12:40:01,05,11,1, 11.9,1,1, 8.270, 10693.411, 432.775, 52928.954 25/10/07,12:40:01,06,11,1, 11.9,1,1, 8.270, 10693.419, 432.772, 52928.998 25/10/07,12:40:01,07,11,1, 11.9,1,1, 8.270, 10693.470, 432.760, 52928.936 25/10/07,12:40:01,08,11,1, 11.9,1,1, 8.270, 10693.432, 432.750, 52928.994 25/10/07,12:40:01,09,11,1, 11.9,1,1, 8.270, 10693.445, 432.747, 52928.996 25/10/07,12:40:01,10,11,1, 11.9,1,1, 8.270, 10693.449, 432.749, 52928.940 25/10/07,12:40:01,11,11,1, 11.9,1,1, 8.270, 10693.455, 432.741, 52928.938 25/10/07,12:40:01,12,11,1, 11.9,1,1, 8.270, 10693.421, 432.717, 52928.928 25/10/07,12:40:01,13,11,1, 11.9,1,1, 8.270, 10693.444, 432.724, 52928.911 25/10/07,12:40:01,14,11,1, 11.9,1,1, 8.270, 10693.469, 432.713, 52928.920 25/10/07,12:40:01,15,11,1, 11.9,1,1, 8.270, 10693.467, 432.720, 52928.947 25/10/07,12:40:01,16,11,1, 11.9,1,1, 8.270, 10693.458, 432.691, 52928.953 25/10/07,12:40:01,17,11,1, 11.9,1,1, 8.270, 10693.473, 432.713, 52928.974 25/10/07,12:40:01,18,11,1, 11.9,1,1, 8.270, 10693.477, 432.704, 52928.908 25/10/07,12:40:01,19,11,1, 11.9,1,1, 8.270, 10693.467, 432.688, 52928.966 25/10/07,12:40:02,00,11,1, 12.0,1,1, 8.267, 10693.461, 432.688, 52928.966 25/10/07,12:40:02,01,11,1, 12.0,1,1, 8.267, 10693.473, 432.693, 52928.885 25/10/07,12:40:02,02,11,1, 12.0,1,1, 8.267, 10693.486, 432.696, 52928.979 25/10/07,12:40:02,03,11,1, 12.0,1,1, 8.267, 10693.484, 432.668, 52928.855 25/10/07,12:40:02,04,11,1, 12.0,1,1, 8.267, 10693.490, 432.648, 52928.876 25/10/07,12:40:02,05,11,1, 12.0,1,1, 8.267, 10693.499, 432.654, 52928.906 25/10/07,12:40:02,06,11,1, 12.0,1,1, 8.267, 10693.500, 432.644, 52928.923 25/10/07,12:40:02,07,11,1, 12.0,1,1, 8.267, 10693.516, 432.649, 52928.997 25/10/07,12:40:02,08,11,1, 12.0,1,1, 8.267, 10693.502, 432.629, 52928.868 25/10/07,12:40:02,09,11,1, 12.0,1,1, 8.267, 10693.506, 432.645, 52928.804 25/10/07,12:40:02,10,11,1, 12.0,1,1, 8.267, 10693.512, 432.653, 52928.894 25/10/07,12:40:02,11,11,1, 12.0,1,1, 8.267, 10693.510, 432.633, 52928.842 25/10/07,12:40:02,12,11,1, 12.0,1,1, 8.267, 10693.556, 432.598, 52928.877 25/10/07,12:40:02,13,11,1, 12.0,1,1, 8.267, 10693.534, 432.642, 52928.911 25/10/07,12:40:02,14,11,1, 12.0,1,1, 8.267, 10693.548, 432.612, 52928.792 25/10/07,12:40:02,15,11,1, 12.0,1,1, 8.267, 10693.552, 432.615, 52928.889 25/10/07,12:40:02,16,11,1, 12.0,1,1, 8.267, 10693.562, 432.602, 52928.862 25/10/07,12:40:02,17,11,1, 12.0,1,1, 8.267, 10693.596, 432.580, 52928.790 25/10/07,12:40:02,18,11,1, 12.0,1,1, 8.267, 10693.579, 432.589, 52928.843 25/10/07,12:40:02,19,11,1, 12.0,1,1, 8.267, 10693.560, 432.566, 52928.758 25/10/07,12:40:03,00,11,1, 11.9,1,1, 8.271, 10693.552, 432.566, 52928.758 25/10/07,12:40:03,01,11,1, 11.9,1,1, 8.271, 10693.569, 432.585, 52928.816 25/10/07,12:40:03,02,11,1, 11.9,1,1, 8.271, 10693.594, 432.573, 52928.788 25/10/07,12:40:03,03,11,1, 11.9,1,1, 8.271, 10693.595, 432.574, 52928.725 25/10/07,12:40:03,04,11,1, 11.9,1,1, 8.271, 10693.612, 432.546, 52928.751 25/10/07,12:40:03,05,11,1, 11.9,1,1, 8.271, 10693.586, 432.541, 52928.683 25/10/07,12:40:03,06,11,1, 11.9,1,1, 8.271, 10693.594, 432.531, 52928.799 25/10/07,12:40:03,07,11,1, 11.9,1,1, 8.271, 10693.622, 432.506, 52928.768 25/10/07,12:40:03,08,11,1, 11.9,1,1, 8.271, 10693.621, 432.532, 52928.788 25/10/07,12:40:03,09,11,1, 11.9,1,1, 8.271, 10693.640, 432.529, 52928.813 25/10/07,12:40:03,10,11,1, 11.9,1,1, 8.271, 10693.648, 432.512, 52928.789 25/10/07,12:40:03,11,11,1, 11.9,1,1, 8.271, 10693.654, 432.521, 52928.742 25/10/07,12:40:03,12,11,1, 11.9,1,1, 8.271, 10693.639, 432.502, 52928.789 25/10/07,12:40:03,13,11,1, 11.9,1,1, 8.271, 10693.668, 432.500, 52928.713 25/10/07,12:40:03,14,11,1, 11.9,1,1, 8.271, 10693.677, 432.465, 52928.742 25/10/07,12:40:03,15,11,1, 11.9,1,1, 8.271, 10693.688, 432.472, 52928.788 25/10/07,12:40:03,16,11,1, 11.9,1,1, 8.271, 10693.695, 432.489, 52928.771 25/10/07,12:40:03,17,11,1, 11.9,1,1, 8.271, 10693.672, 432.461, 52928.754 25/10/07,12:40:03,18,11,1, 11.9,1,1, 8.271, 10693.686, 432.476, 52928.733 25/10/07,12:40:03,19,11,1, 11.9,1,1, 8.271, 10693.696, 432.466, 52928.725 25/10/07,12:40:04,00,11,1, 11.9,1,1, 8.267, 10693.694, 432.466, 52928.725 25/10/07,12:40:04,01,11,1, 11.9,1,1, 8.267, 10693.699, 432.467, 52928.713 25/10/07,12:40:04,02,11,1, 11.9,1,1, 8.267, 10693.695, 432.439, 52928.707 25/10/07,12:40:04,03,11,1, 11.9,1,1, 8.267, 10693.713, 432.434, 52928.755 25/10/07,12:40:04,04,11,1, 11.9,1,1, 8.267, 10693.701, 432.452, 52928.680 25/10/07,12:40:04,05,11,1, 11.9,1,1, 8.267, 10693.700, 432.422, 52928.695 25/10/07,12:40:04,06,11,1, 11.9,1,1, 8.267, 10693.722, 432.430, 52928.659 25/10/07,12:40:04,07,11,1, 11.9,1,1, 8.267, 10693.736, 432.400, 52928.694 25/10/07,12:40:04,08,11,1, 11.9,1,1, 8.267, 10693.722, 432.398, 52928.668 25/10/07,12:40:04,09,11,1, 11.9,1,1, 8.267, 10693.732, 432.395, 52928.668 25/10/07,12:40:04,10,11,1, 11.9,1,1, 8.267, 10693.748, 432.384, 52928.680 25/10/07,12:40:04,11,11,1, 11.9,1,1, 8.267, 10693.743, 432.378, 52928.645 25/10/07,12:40:04,12,11,1, 11.9,1,1, 8.267, 10693.743, 432.392, 52928.669 25/10/07,12:40:04,13,11,1, 11.9,1,1, 8.267, 10693.745, 432.347, 52928.633 25/10/07,12:40:04,14,11,1, 11.9,1,1, 8.267, 10693.764, 432.346, 52928.660 25/10/07,12:40:04,15,11,1, 11.9,1,1, 8.267, 10693.754, 432.358, 52928.644 25/10/07,12:40:04,16,11,1, 11.9,1,1, 8.267, 10693.746, 432.343, 52928.607 25/10/07,12:40:04,17,11,1, 11.9,1,1, 8.267, 10693.743, 432.334, 52928.607 25/10/07,12:40:04,18,11,1, 11.9,1,1, 8.267, 10693.773, 432.323, 52928.593 25/10/07,12:40:04,19,11,1, 11.9,1,1, 8.267, 10693.785, 432.309, 52928.608 25/10/07,12:40:05,00,11,1, 11.9,1,1, 8.272, 10693.778, 432.309, 52928.608 25/10/07,12:40:05,01,11,1, 11.9,1,1, 8.272, 10693.778, 432.312, 52928.593 25/10/07,12:40:05,02,11,1, 11.9,1,1, 8.272, 10693.787, 432.317, 52928.616 25/10/07,12:40:05,03,11,1, 11.9,1,1, 8.272, 10693.788, 432.274, 52928.606 25/10/07,12:40:05,04,11,1, 11.9,1,1, 8.272, 10693.786, 432.260, 52928.552 25/10/07,12:40:05,05,11,1, 11.9,1,1, 8.272, 10693.807, 432.279, 52928.571 25/10/07,12:40:05,06,11,1, 11.9,1,1, 8.272, 10693.788, 432.268, 52928.587 25/10/07,12:40:05,07,11,1, 11.9,1,1, 8.272, 10693.835, 432.259, 52928.344 25/10/07,12:40:05,08,11,1, 11.9,1,1, 8.272, 10693.800, 432.256, 52928.545 25/10/07,12:40:05,09,11,1, 11.9,1,1, 8.272, 10693.780, 432.232, 52928.567 25/10/07,12:40:05,10,11,1, 11.9,1,1, 8.272, 10693.806, 432.224, 52928.578 25/10/07,12:40:05,11,11,1, 11.9,1,1, 8.272, 10693.812, 432.194, 52928.555 25/10/07,12:40:05,12,11,1, 11.9,1,1, 8.272, 10693.807, 432.205, 52928.513 25/10/07,12:40:05,13,11,1, 11.9,1,1, 8.272, 10693.842, 432.203, 52928.529 25/10/07,12:40:05,14,11,1, 11.9,1,1, 8.272, 10693.845, 432.194, 52928.520 25/10/07,12:40:05,15,11,1, 11.9,1,1, 8.272, 10693.811, 432.184, 52928.473 25/10/07,12:40:05,16,11,1, 11.9,1,1, 8.272, 10693.844, 432.164, 52928.510 25/10/07,12:40:05,17,11,1, 11.9,1,1, 8.272, 10693.823, 432.175, 52928.589 25/10/07,12:40:05,18,11,1, 11.9,1,1, 8.272, 10693.857, 432.173, 52928.554 25/10/07,12:40:05,19,11,1, 11.9,1,1, 8.272, 10693.857, 432.130, 52928.508 25/10/07,12:40:06,00,11,1, 11.9,1,1, 8.272, 10693.853, 432.130, 52928.508 25/10/07,12:40:06,01,11,1, 11.9,1,1, 8.272, 10693.853, 432.133, 52928.492 25/10/07,12:40:06,02,11,1, 11.9,1,1, 8.272, 10693.872, 432.111, 52928.441 25/10/07,12:40:06,03,11,1, 11.9,1,1, 8.272, 10693.864, 432.097, 52928.391 25/10/07,12:40:06,04,11,1, 11.9,1,1, 8.272, 10693.858, 432.107, 52928.482 25/10/07,12:40:06,05,11,1, 11.9,1,1, 8.272, 10693.888, 432.090, 52928.494 25/10/07,12:40:06,06,11,1, 11.9,1,1, 8.272, 10693.891, 432.119, 52928.491 25/10/07,12:40:06,07,11,1, 11.9,1,1, 8.272, 10693.900, 432.070, 52928.414 25/10/07,12:40:06,08,11,1, 11.9,1,1, 8.272, 10693.899, 432.039, 52928.421 25/10/07,12:40:06,09,11,1, 11.9,1,1, 8.272, 10693.921, 432.063, 52928.492 25/10/07,12:40:06,10,11,1, 11.9,1,1, 8.272, 10693.899, 432.062, 52928.467 25/10/07,12:40:06,11,11,1, 11.9,1,1, 8.272, 10693.919, 432.042, 52928.410 25/10/07,12:40:06,12,11,1, 11.9,1,1, 8.272, 10693.912, 432.033, 52928.384 25/10/07,12:40:06,13,11,1, 11.9,1,1, 8.272, 10693.938, 432.042, 52928.392 25/10/07,12:40:06,14,11,1, 11.9,1,1, 8.272, 10693.957, 432.015, 52928.388 25/10/07,12:40:06,15,11,1, 11.9,1,1, 8.272, 10693.931, 431.979, 52928.398 25/10/07,12:40:06,16,11,1, 11.9,1,1, 8.272, 10693.934, 431.999, 52928.387 25/10/07,12:40:06,17,11,1, 11.9,1,1, 8.272, 10693.957, 431.995, 52928.368 25/10/07,12:40:06,18,11,1, 11.9,1,1, 8.272, 10693.964, 431.971, 52928.442 25/10/07,12:40:06,19,11,1, 11.9,1,1, 8.272, 10693.966, 431.950, 52928.332 25/10/07,12:40:07,00,11,1, 12.0,1,1, 8.269, 10693.961, 431.950, 52928.332 25/10/07,12:40:07,01,11,1, 12.0,1,1, 8.269, 10693.963, 431.951, 52928.359 25/10/07,12:40:07,02,11,1, 12.0,1,1, 8.269, 10693.972, 431.927, 52928.412 25/10/07,12:40:07,03,11,1, 12.0,1,1, 8.269, 10693.959, 431.926, 52928.371 25/10/07,12:40:07,04,11,1, 12.0,1,1, 8.269, 10694.006, 431.911, 52928.334 25/10/07,12:40:07,05,11,1, 12.0,1,1, 8.269, 10694.001, 431.907, 52928.401 25/10/07,12:40:07,06,11,1, 12.0,1,1, 8.269, 10693.981, 431.878, 52928.287 25/10/07,12:40:07,07,11,1, 12.0,1,1, 8.269, 10694.008, 431.883, 52928.342 25/10/07,12:40:07,08,11,1, 12.0,1,1, 8.269, 10694.007, 431.870, 52928.319 25/10/07,12:40:07,09,11,1, 12.0,1,1, 8.269, 10694.000, 431.879, 52928.345 25/10/07,12:40:07,10,11,1, 12.0,1,1, 8.269, 10694.040, 431.860, 52928.260 25/10/07,12:40:07,11,11,1, 12.0,1,1, 8.269, 10694.039, 431.857, 52928.324 25/10/07,12:40:07,12,11,1, 12.0,1,1, 8.269, 10694.031, 431.845, 52928.355 25/10/07,12:40:07,13,11,1, 12.0,1,1, 8.269, 10694.020, 431.808, 52928.262 25/10/07,12:40:07,14,11,1, 12.0,1,1, 8.269, 10694.040, 431.813, 52928.302 25/10/07,12:40:07,15,11,1, 12.0,1,1, 8.269, 10694.017, 431.824, 52928.350 25/10/07,12:40:07,16,11,1, 12.0,1,1, 8.269, 10694.052, 431.810, 52928.356 25/10/07,12:40:07,17,11,1, 12.0,1,1, 8.269, 10694.061, 431.811, 52928.293 25/10/07,12:40:07,18,11,1, 12.0,1,1, 8.269, 10694.067, 431.796, 52928.286 25/10/07,12:40:07,19,11,1, 12.0,1,1, 8.269, 10694.075, 431.775, 52928.298 25/10/07,12:40:08,00,11,1, 11.9,1,1, 8.270, 10694.070, 431.775, 52928.298 25/10/07,12:40:08,01,11,1, 11.9,1,1, 8.270, 10694.092, 431.791, 52928.285 25/10/07,12:40:08,02,11,1, 11.9,1,1, 8.270, 10694.067, 431.749, 52928.263 25/10/07,12:40:08,03,11,1, 11.9,1,1, 8.270, 10694.106, 431.746, 52928.269 25/10/07,12:40:08,04,11,1, 11.9,1,1, 8.270, 10694.103, 431.739, 52928.282 25/10/07,12:40:08,05,11,1, 11.9,1,1, 8.270, 10694.105, 431.723, 52928.250 25/10/07,12:40:08,06,11,1, 11.9,1,1, 8.270, 10694.115, 431.703, 52928.245 25/10/07,12:40:08,07,11,1, 11.9,1,1, 8.270, 10694.129, 431.698, 52928.271 25/10/07,12:40:08,08,11,1, 11.9,1,1, 8.270, 10694.132, 431.675, 52928.217 25/10/07,12:40:08,09,11,1, 11.9,1,1, 8.270, 10694.144, 431.691, 52928.267 25/10/07,12:40:08,10,11,1, 11.9,1,1, 8.270, 10694.155, 431.669, 52928.245 25/10/07,12:40:08,11,11,1, 11.9,1,1, 8.270, 10694.156, 431.627, 52928.224 25/10/07,12:40:08,12,11,1, 11.9,1,1, 8.270, 10694.141, 431.683, 52928.223 25/10/07,12:40:08,13,11,1, 11.9,1,1, 8.270, 10694.149, 431.668, 52928.257 25/10/07,12:40:08,14,11,1, 11.9,1,1, 8.270, 10694.183, 431.654, 52928.235 25/10/07,12:40:08,15,11,1, 11.9,1,1, 8.270, 10694.167, 431.613, 52928.212 25/10/07,12:40:08,16,11,1, 11.9,1,1, 8.270, 10694.194, 431.614, 52928.221 25/10/07,12:40:08,17,11,1, 11.9,1,1, 8.270, 10694.203, 431.603, 52928.214 25/10/07,12:40:08,18,11,1, 11.9,1,1, 8.270, 10694.194, 431.580, 52928.146 25/10/07,12:40:08,19,11,1, 11.9,1,1, 8.270, 10694.187, 431.583, 52928.190 25/10/07,12:40:09,00,11,1, 11.9,1,1, 8.272, 10694.187, 431.583, 52928.190 25/10/07,12:40:09,01,11,1, 11.9,1,1, 8.272, 10694.212, 431.594, 52928.184 25/10/07,12:40:09,02,11,1, 11.9,1,1, 8.272, 10694.199, 431.570, 52928.180 25/10/07,12:40:09,03,11,1, 11.9,1,1, 8.272, 10694.206, 431.526, 52928.138 25/10/07,12:40:09,04,11,1, 11.9,1,1, 8.272, 10694.204, 431.541, 52928.158 25/10/07,12:40:09,05,11,1, 11.9,1,1, 8.272, 10694.221, 431.517, 52928.153 25/10/07,12:40:09,06,11,1, 11.9,1,1, 8.272, 10694.227, 431.526, 52928.164 25/10/07,12:40:09,07,11,1, 11.9,1,1, 8.272, 10694.261, 431.495, 52928.150 25/10/07,12:40:09,08,11,1, 11.9,1,1, 8.272, 10694.261, 431.510, 52928.166 25/10/07,12:40:09,09,11,1, 11.9,1,1, 8.272, 10694.232, 431.499, 52928.140 25/10/07,12:40:09,10,11,1, 11.9,1,1, 8.272, 10694.265, 431.465, 52928.096 25/10/07,12:40:09,11,11,1, 11.9,1,1, 8.272, 10694.250, 431.468, 52928.141 25/10/07,12:40:09,12,11,1, 11.9,1,1, 8.272, 10694.274, 431.465, 52928.118 25/10/07,12:40:09,13,11,1, 11.9,1,1, 8.272, 10694.295, 431.430, 52928.120 25/10/07,12:40:09,14,11,1, 11.9,1,1, 8.272, 10694.280, 431.419, 52928.135 25/10/07,12:40:09,15,11,1, 11.9,1,1, 8.272, 10694.282, 431.420, 52928.106 25/10/07,12:40:09,16,11,1, 11.9,1,1, 8.272, 10694.306, 431.413, 52928.103 25/10/07,12:40:09,17,11,1, 11.9,1,1, 8.272, 10694.296, 431.403, 52928.115 25/10/07,12:40:09,18,11,1, 11.9,1,1, 8.272, 10694.299, 431.385, 52928.073 25/10/07,12:40:09,19,11,1, 11.9,1,1, 8.272, 10694.337, 431.384, 52928.069 25/10/07,12:40:10,00,11,1, 11.9,1,1, 8.269, 10694.329, 431.384, 52928.069 25/10/07,12:40:10,01,11,1, 11.9,1,1, 8.269, 10694.331, 431.349, 52928.102 25/10/07,12:40:10,02,11,1, 11.9,1,1, 8.269, 10694.327, 431.348, 52928.050 25/10/07,12:40:10,03,11,1, 11.9,1,1, 8.269, 10694.351, 431.325, 52928.064 25/10/07,12:40:10,04,11,1, 11.9,1,1, 8.269, 10694.377, 431.324, 52928.079 25/10/07,12:40:10,05,11,1, 11.9,1,1, 8.269, 10694.348, 431.307, 52928.023 25/10/07,12:40:10,06,11,1, 11.9,1,1, 8.269, 10694.387, 431.332, 52928.038 25/10/07,12:40:10,07,11,1, 11.9,1,1, 8.269, 10694.392, 431.304, 52928.055 25/10/07,12:40:10,08,11,1, 11.9,1,1, 8.269, 10694.359, 431.297, 52928.013 25/10/07,12:40:10,09,11,1, 11.9,1,1, 8.269, 10694.402, 431.286, 52928.028 25/10/07,12:40:10,10,11,1, 11.9,1,1, 8.269, 10694.395, 431.296, 52927.964 25/10/07,12:40:10,11,11,1, 11.9,1,1, 8.269, 10694.429, 431.265, 52928.020 25/10/07,12:40:10,12,11,1, 11.9,1,1, 8.269, 10694.428, 431.295, 52928.007 25/10/07,12:40:10,13,11,1, 11.9,1,1, 8.269, 10694.429, 431.265, 52927.990 25/10/07,12:40:10,14,11,1, 11.9,1,1, 8.269, 10694.421, 431.264, 52928.019 25/10/07,12:40:10,15,11,1, 11.9,1,1, 8.269, 10694.454, 431.250, 52928.018 25/10/07,12:40:10,16,11,1, 11.9,1,1, 8.269, 10694.444, 431.263, 52928.006 25/10/07,12:40:10,17,11,1, 11.9,1,1, 8.269, 10694.482, 431.230, 52927.977 25/10/07,12:40:10,18,11,1, 11.9,1,1, 8.269, 10694.457, 431.221, 52927.993 25/10/07,12:40:10,19,11,1, 11.9,1,1, 8.269, 10694.507, 431.179, 52927.922 25/10/07,12:40:11,00,11,1, 11.8,1,1, 8.270, 10694.504, 431.179, 52927.922 25/10/07,12:40:11,01,11,1, 11.8,1,1, 8.270, 10694.482, 431.191, 52927.981 25/10/07,12:40:11,02,11,1, 11.8,1,1, 8.270, 10694.507, 431.178, 52927.962 25/10/07,12:40:11,03,11,1, 11.8,1,1, 8.270, 10694.500, 431.156, 52928.003 25/10/07,12:40:11,04,11,1, 11.8,1,1, 8.270, 10694.526, 431.165, 52927.978 25/10/07,12:40:11,05,11,1, 11.8,1,1, 8.270, 10694.538, 431.172, 52928.011 25/10/07,12:40:11,06,11,1, 11.8,1,1, 8.270, 10694.542, 431.153, 52927.969 25/10/07,12:40:11,07,11,1, 11.8,1,1, 8.270, 10694.528, 431.141, 52927.980 25/10/07,12:40:11,08,11,1, 11.8,1,1, 8.270, 10694.539, 431.125, 52927.939 25/10/07,12:40:11,09,11,1, 11.8,1,1, 8.270, 10694.559, 431.128, 52927.945 25/10/07,12:40:11,10,11,1, 11.8,1,1, 8.270, 10694.535, 431.103, 52927.909 25/10/07,12:40:11,11,11,1, 11.8,1,1, 8.270, 10694.556, 431.119, 52928.196 25/10/07,12:40:11,12,11,1, 11.8,1,1, 8.270, 10694.590, 431.108, 52927.964 25/10/07,12:40:11,13,11,1, 11.8,1,1, 8.270, 10694.623, 431.072, 52927.917 25/10/07,12:40:11,14,11,1, 11.8,1,1, 8.270, 10694.598, 431.051, 52927.927 25/10/07,12:40:11,15,11,1, 11.8,1,1, 8.270, 10694.612, 431.070, 52927.938 25/10/07,12:40:11,16,11,1, 11.8,1,1, 8.270, 10694.618, 431.061, 52927.885 25/10/07,12:40:11,17,11,1, 11.8,1,1, 8.270, 10694.620, 431.060, 52927.902 25/10/07,12:40:11,18,11,1, 11.8,1,1, 8.270, 10694.640, 431.043, 52927.893 25/10/07,12:40:11,19,11,1, 11.8,1,1, 8.270, 10694.628, 431.029, 52927.880 25/10/07,12:40:12,00,11,1, 11.9,1,1, 8.273, 10694.621, 431.029, 52927.880 25/10/07,12:40:12,01,11,1, 11.9,1,1, 8.273, 10694.650, 431.011, 52927.912 25/10/07,12:40:12,02,11,1, 11.9,1,1, 8.273, 10694.671, 430.956, 52927.848 25/10/07,12:40:12,03,11,1, 11.9,1,1, 8.273, 10694.666, 430.955, 52927.882 25/10/07,12:40:12,04,11,1, 11.9,1,1, 8.273, 10694.663, 430.966, 52927.871 25/10/07,12:40:12,05,11,1, 11.9,1,1, 8.273, 10694.700, 430.956, 52927.876 25/10/07,12:40:12,06,11,1, 11.9,1,1, 8.273, 10694.726, 430.936, 52927.889 25/10/07,12:40:12,07,11,1, 11.9,1,1, 8.273, 10694.697, 430.938, 52927.899 25/10/07,12:40:12,08,11,1, 11.9,1,1, 8.273, 10694.712, 430.912, 52927.858 25/10/07,12:40:12,09,11,1, 11.9,1,1, 8.273, 10694.726, 430.904, 52927.855 25/10/07,12:40:12,10,11,1, 11.9,1,1, 8.273, 10694.736, 430.910, 52927.813 25/10/07,12:40:12,11,11,1, 11.9,1,1, 8.273, 10694.724, 430.883, 52927.815 25/10/07,12:40:12,12,11,1, 11.9,1,1, 8.273, 10694.734, 430.890, 52927.846 25/10/07,12:40:12,13,11,1, 11.9,1,1, 8.273, 10694.752, 430.891, 52927.789 25/10/07,12:40:12,14,11,1, 11.9,1,1, 8.273, 10694.766, 430.867, 52927.818 25/10/07,12:40:12,15,11,1, 11.9,1,1, 8.273, 10694.761, 430.837, 52927.824 25/10/07,12:40:12,16,11,1, 11.9,1,1, 8.273, 10694.784, 430.865, 52927.828 25/10/07,12:40:12,17,11,1, 11.9,1,1, 8.273, 10694.775, 430.841, 52927.829 25/10/07,12:40:12,18,11,1, 11.9,1,1, 8.273, 10694.799, 430.849, 52927.783 25/10/07,12:40:12,19,11,1, 11.9,1,1, 8.273, 10694.803, 430.832, 52927.797 25/10/07,12:40:13,00,11,1, 12.0,1,1, 8.270, 10694.796, 430.832, 52927.797 25/10/07,12:40:13,01,11,1, 12.0,1,1, 8.270, 10694.824, 430.815, 52927.783 25/10/07,12:40:13,02,11,1, 12.0,1,1, 8.270, 10694.832, 430.787, 52927.754 25/10/07,12:40:13,03,11,1, 12.0,1,1, 8.270, 10694.829, 430.782, 52927.769 25/10/07,12:40:13,04,11,1, 12.0,1,1, 8.270, 10694.853, 430.788, 52927.719 25/10/07,12:40:13,05,11,1, 12.0,1,1, 8.270, 10694.857, 430.765, 52927.764 25/10/07,12:40:13,06,11,1, 12.0,1,1, 8.270, 10694.855, 430.746, 52927.755 25/10/07,12:40:13,07,11,1, 12.0,1,1, 8.270, 10694.856, 430.737, 52927.741 25/10/07,12:40:13,08,11,1, 12.0,1,1, 8.270, 10694.870, 430.708, 52927.747 25/10/07,12:40:13,09,11,1, 12.0,1,1, 8.270, 10694.896, 430.721, 52927.762 25/10/07,12:40:13,10,11,1, 12.0,1,1, 8.270, 10694.881, 430.740, 52927.738 25/10/07,12:40:13,11,11,1, 12.0,1,1, 8.270, 10694.892, 430.708, 52927.752 25/10/07,12:40:13,12,11,1, 12.0,1,1, 8.270, 10694.913, 430.712, 52927.720 25/10/07,12:40:13,13,11,1, 12.0,1,1, 8.270, 10694.920, 430.681, 52927.712 25/10/07,12:40:13,14,11,1, 12.0,1,1, 8.270, 10694.934, 430.695, 52927.713 25/10/07,12:40:13,15,11,1, 12.0,1,1, 8.270, 10694.939, 430.666, 52927.689 25/10/07,12:40:13,16,11,1, 12.0,1,1, 8.270, 10694.923, 430.668, 52927.679 25/10/07,12:40:13,17,11,1, 12.0,1,1, 8.270, 10694.930, 430.656, 52927.717 25/10/07,12:40:13,18,11,1, 12.0,1,1, 8.270, 10694.958, 430.659, 52927.671 25/10/07,12:40:13,19,11,1, 12.0,1,1, 8.270, 10694.969, 430.612, 52927.685 25/10/07,12:40:14,00,11,1, 12.0,1,1, 8.273, 10694.963, 430.612, 52927.685 25/10/07,12:40:14,01,11,1, 12.0,1,1, 8.273, 10694.981, 430.620, 52927.637 25/10/07,12:40:14,02,11,1, 12.0,1,1, 8.273, 10694.990, 430.578, 52927.665 25/10/07,12:40:14,03,11,1, 12.0,1,1, 8.273, 10694.981, 430.568, 52927.677 25/10/07,12:40:14,04,11,1, 12.0,1,1, 8.273, 10695.014, 430.557, 52927.625 25/10/07,12:40:14,05,11,1, 12.0,1,1, 8.273, 10695.021, 430.570, 52927.630 25/10/07,12:40:14,06,11,1, 12.0,1,1, 8.273, 10695.019, 430.524, 52927.637 25/10/07,12:40:14,07,11,1, 12.0,1,1, 8.273, 10695.026, 430.540, 52927.654 25/10/07,12:40:14,08,11,1, 12.0,1,1, 8.273, 10695.022, 430.518, 52927.602 25/10/07,12:40:14,09,11,1, 12.0,1,1, 8.273, 10695.061, 430.515, 52927.613 25/10/07,12:40:14,10,11,1, 12.0,1,1, 8.273, 10695.063, 430.492, 52927.626 25/10/07,12:40:14,11,11,1, 12.0,1,1, 8.273, 10695.058, 430.507, 52927.669 25/10/07,12:40:14,12,11,1, 12.0,1,1, 8.273, 10695.080, 430.509, 52927.536 25/10/07,12:40:14,13,11,1, 12.0,1,1, 8.273, 10695.067, 430.470, 52927.631 25/10/07,12:40:14,14,11,1, 12.0,1,1, 8.273, 10695.078, 430.483, 52927.559 25/10/07,12:40:14,15,11,1, 12.0,1,1, 8.273, 10695.079, 430.466, 52927.564 25/10/07,12:40:14,16,11,1, 12.0,1,1, 8.273, 10695.086, 430.442, 52927.612 25/10/07,12:40:14,17,11,1, 12.0,1,1, 8.273, 10695.105, 430.430, 52927.605 25/10/07,12:40:14,18,11,1, 12.0,1,1, 8.273, 10695.097, 430.452, 52927.616 25/10/07,12:40:14,19,11,1, 12.0,1,1, 8.273, 10695.092, 430.428, 52927.556 25/10/07,12:40:15,00,11,1, 11.9,1,1, 8.273, 10695.088, 430.428, 52927.556 25/10/07,12:40:15,01,11,1, 11.9,1,1, 8.273, 10695.123, 430.409, 52927.616 25/10/07,12:40:15,02,11,1, 11.9,1,1, 8.273, 10695.135, 430.390, 52927.539 25/10/07,12:40:15,03,11,1, 11.9,1,1, 8.273, 10695.152, 430.389, 52927.586 25/10/07,12:40:15,04,11,1, 11.9,1,1, 8.273, 10695.162, 430.390, 52927.600 25/10/07,12:40:15,05,11,1, 11.9,1,1, 8.273, 10695.176, 430.377, 52927.540 25/10/07,12:40:15,06,11,1, 11.9,1,1, 8.273, 10695.161, 430.363, 52927.562 25/10/07,12:40:15,07,11,1, 11.9,1,1, 8.273, 10695.183, 430.348, 52927.613 25/10/07,12:40:15,08,11,1, 11.9,1,1, 8.273, 10695.189, 430.356, 52927.511 25/10/07,12:40:15,09,11,1, 11.9,1,1, 8.273, 10695.157, 430.361, 52927.568 25/10/07,12:40:15,10,11,1, 11.9,1,1, 8.273, 10695.168, 430.324, 52927.532 25/10/07,12:40:15,11,11,1, 11.9,1,1, 8.273, 10695.188, 430.334, 52927.538 25/10/07,12:40:15,12,11,1, 11.9,1,1, 8.273, 10695.203, 430.300, 52927.546 25/10/07,12:40:15,13,11,1, 11.9,1,1, 8.273, 10695.208, 430.274, 52927.518 25/10/07,12:40:15,14,11,1, 11.9,1,1, 8.273, 10695.218, 430.281, 52927.537 25/10/07,12:40:15,15,11,1, 11.9,1,1, 8.273, 10695.242, 430.302, 52927.532 25/10/07,12:40:15,16,11,1, 11.9,1,1, 8.273, 10695.242, 430.274, 52927.511 25/10/07,12:40:15,17,11,1, 11.9,1,1, 8.273, 10695.231, 430.264, 52927.476 25/10/07,12:40:15,18,11,1, 11.9,1,1, 8.273, 10695.241, 430.247, 52927.538 25/10/07,12:40:15,19,11,1, 11.9,1,1, 8.273, 10695.259, 430.259, 52927.565 25/10/07,12:40:16,00,11,1, 11.9,1,1, 8.272, 10695.255, 430.259, 52927.565 25/10/07,12:40:16,01,11,1, 11.9,1,1, 8.272, 10695.269, 430.255, 52927.501 25/10/07,12:40:16,02,11,1, 11.9,1,1, 8.272, 10695.280, 430.221, 52927.499 25/10/07,12:40:16,03,11,1, 11.9,1,1, 8.272, 10695.281, 430.206, 52927.527 25/10/07,12:40:16,04,11,1, 11.9,1,1, 8.272, 10695.293, 430.213, 52927.495 25/10/07,12:40:16,05,11,1, 11.9,1,1, 8.272, 10695.307, 430.195, 52927.494 25/10/07,12:40:16,06,11,1, 11.9,1,1, 8.272, 10695.313, 430.176, 52927.389 25/10/07,12:40:16,07,11,1, 11.9,1,1, 8.272, 10695.312, 430.164, 52927.405 25/10/07,12:40:16,08,11,1, 11.9,1,1, 8.272, 10695.312, 430.168, 52927.404 25/10/07,12:40:16,09,11,1, 11.9,1,1, 8.272, 10695.333, 430.162, 52927.461 25/10/07,12:40:16,10,11,1, 11.9,1,1, 8.272, 10695.319, 430.132, 52927.422 25/10/07,12:40:16,11,11,1, 11.9,1,1, 8.272, 10695.335, 430.100, 52927.376 25/10/07,12:40:16,12,11,1, 11.9,1,1, 8.272, 10695.373, 430.133, 52927.471 25/10/07,12:40:16,13,11,1, 11.9,1,1, 8.272, 10695.366, 430.108, 52927.466 25/10/07,12:40:16,14,11,1, 11.9,1,1, 8.272, 10695.379, 430.101, 52927.409 25/10/07,12:40:16,15,11,1, 11.9,1,1, 8.272, 10695.346, 430.059, 52927.409 25/10/07,12:40:16,16,11,1, 11.9,1,1, 8.272, 10695.403, 430.081, 52927.423 25/10/07,12:40:16,17,11,1, 11.9,1,1, 8.272, 10695.388, 430.088, 52927.421 25/10/07,12:40:16,18,11,1, 11.9,1,1, 8.272, 10695.424, 430.041, 52927.393 25/10/07,12:40:16,19,11,1, 11.9,1,1, 8.272, 10695.409, 430.026, 52927.382 25/10/07,12:40:17,00,11,1, 12.0,1,1, 8.275, 10695.405, 430.026, 52927.382 25/10/07,12:40:17,01,11,1, 12.0,1,1, 8.275, 10695.395, 430.030, 52927.393 25/10/07,12:40:17,02,11,1, 12.0,1,1, 8.275, 10695.427, 430.002, 52927.386 25/10/07,12:40:17,03,11,1, 12.0,1,1, 8.275, 10695.411, 430.004, 52927.387 25/10/07,12:40:17,04,11,1, 12.0,1,1, 8.275, 10695.438, 429.996, 52927.290 25/10/07,12:40:17,05,11,1, 12.0,1,1, 8.275, 10695.459, 429.982, 52927.363 25/10/07,12:40:17,06,11,1, 12.0,1,1, 8.275, 10695.463, 429.962, 52927.313 25/10/07,12:40:17,07,11,1, 12.0,1,1, 8.275, 10695.470, 429.956, 52927.376 25/10/07,12:40:17,08,11,1, 12.0,1,1, 8.275, 10695.458, 429.931, 52927.377 25/10/07,12:40:17,09,11,1, 12.0,1,1, 8.275, 10695.479, 429.920, 52927.294 25/10/07,12:40:17,10,11,1, 12.0,1,1, 8.275, 10695.481, 429.945, 52927.277 25/10/07,12:40:17,11,11,1, 12.0,1,1, 8.275, 10695.496, 429.931, 52927.278 25/10/07,12:40:17,12,11,1, 12.0,1,1, 8.275, 10695.489, 429.882, 52927.327 25/10/07,12:40:17,13,11,1, 12.0,1,1, 8.275, 10695.514, 429.890, 52927.366 25/10/07,12:40:17,14,11,1, 12.0,1,1, 8.275, 10695.524, 429.914, 52927.325 25/10/07,12:40:17,15,11,1, 12.0,1,1, 8.275, 10695.529, 429.891, 52927.337 25/10/07,12:40:17,16,11,1, 12.0,1,1, 8.275, 10695.514, 429.868, 52927.294 25/10/07,12:40:17,17,11,1, 12.0,1,1, 8.275, 10695.550, 429.850, 52927.302 25/10/07,12:40:17,18,11,1, 12.0,1,1, 8.275, 10695.527, 429.849, 52927.277 25/10/07,12:40:17,19,11,1, 12.0,1,1, 8.275, 10695.567, 429.826, 52927.273 25/10/07,12:40:18,00,11,1, 11.9,1,1, 8.275, 10695.564, 429.826, 52927.273 25/10/07,12:40:18,01,11,1, 11.9,1,1, 8.275, 10695.543, 429.816, 52927.261 25/10/07,12:40:18,02,11,1, 11.9,1,1, 8.275, 10695.573, 429.801, 52927.260 25/10/07,12:40:18,03,11,1, 11.9,1,1, 8.275, 10695.599, 429.791, 52927.314 25/10/07,12:40:18,04,11,1, 11.9,1,1, 8.275, 10695.554, 429.773, 52927.314 25/10/07,12:40:18,05,11,1, 11.9,1,1, 8.275, 10695.587, 429.776, 52927.210 25/10/07,12:40:18,06,11,1, 11.9,1,1, 8.275, 10695.590, 429.747, 52927.234 25/10/07,12:40:18,07,11,1, 11.9,1,1, 8.275, 10695.572, 429.736, 52927.294 25/10/07,12:40:18,08,11,1, 11.9,1,1, 8.275, 10695.595, 429.745, 52927.242 25/10/07,12:40:18,09,11,1, 11.9,1,1, 8.275, 10695.608, 429.734, 52927.199 25/10/07,12:40:18,10,11,1, 11.9,1,1, 8.275, 10695.602, 429.711, 52927.212 25/10/07,12:40:18,11,11,1, 11.9,1,1, 8.275, 10695.606, 429.701, 52927.248 25/10/07,12:40:18,12,11,1, 11.9,1,1, 8.275, 10695.625, 429.717, 52927.187 25/10/07,12:40:18,13,11,1, 11.9,1,1, 8.275, 10695.640, 429.689, 52927.194 25/10/07,12:40:18,14,11,1, 11.9,1,1, 8.275, 10695.632, 429.679, 52927.201 25/10/07,12:40:18,15,11,1, 11.9,1,1, 8.275, 10695.635, 429.684, 52927.149 25/10/07,12:40:18,16,11,1, 11.9,1,1, 8.275, 10695.653, 429.675, 52927.196 25/10/07,12:40:18,17,11,1, 11.9,1,1, 8.275, 10695.669, 429.667, 52927.171 25/10/07,12:40:18,18,11,1, 11.9,1,1, 8.275, 10695.643, 429.639, 52927.181 25/10/07,12:40:18,19,11,1, 11.9,1,1, 8.275, 10695.657, 429.634, 52927.176 25/10/07,12:40:19,00,11,1, 12.0,1,1, 8.272, 10695.655, 429.634, 52927.176 25/10/07,12:40:19,01,11,1, 12.0,1,1, 8.272, 10695.698, 429.621, 52927.160 25/10/07,12:40:19,02,11,1, 12.0,1,1, 8.272, 10695.702, 429.599, 52927.179 25/10/07,12:40:19,03,11,1, 12.0,1,1, 8.272, 10695.687, 429.596, 52927.130 25/10/07,12:40:19,04,11,1, 12.0,1,1, 8.272, 10695.679, 429.596, 52927.143 25/10/07,12:40:19,05,11,1, 12.0,1,1, 8.272, 10695.667, 429.567, 52927.177 25/10/07,12:40:19,06,11,1, 12.0,1,1, 8.272, 10695.688, 429.556, 52927.180 25/10/07,12:40:19,07,11,1, 12.0,1,1, 8.272, 10695.689, 429.551, 52927.120 25/10/07,12:40:19,08,11,1, 12.0,1,1, 8.272, 10695.713, 429.528, 52927.152 25/10/07,12:40:19,09,11,1, 12.0,1,1, 8.272, 10695.723, 429.547, 52927.184 25/10/07,12:40:19,10,11,1, 12.0,1,1, 8.272, 10695.737, 429.565, 52927.331 25/10/07,12:40:19,11,11,1, 12.0,1,1, 8.272, 10695.761, 429.531, 52927.061 25/10/07,12:40:19,12,11,1, 12.0,1,1, 8.272, 10695.735, 429.491, 52927.039 25/10/07,12:40:19,13,11,1, 12.0,1,1, 8.272, 10695.749, 429.518, 52927.084 25/10/07,12:40:19,14,11,1, 12.0,1,1, 8.272, 10695.740, 429.497, 52927.137 25/10/07,12:40:19,15,11,1, 12.0,1,1, 8.272, 10695.742, 429.465, 52927.147 25/10/07,12:40:19,16,11,1, 12.0,1,1, 8.272, 10695.772, 429.475, 52927.096 25/10/07,12:40:19,17,11,1, 12.0,1,1, 8.272, 10695.748, 429.456, 52927.096 25/10/07,12:40:19,18,11,1, 12.0,1,1, 8.272, 10695.746, 429.462, 52927.120 25/10/07,12:40:19,19,11,1, 12.0,1,1, 8.272, 10695.791, 429.442, 52927.094 25/10/07,12:40:20,00,11,1, 12.0,1,1, 8.276, 10695.789, 429.442, 52927.094 25/10/07,12:40:20,01,11,1, 12.0,1,1, 8.276, 10695.764, 429.405, 52927.119 25/10/07,12:40:20,02,11,1, 12.0,1,1, 8.276, 10695.790, 429.402, 52927.092 25/10/07,12:40:20,03,11,1, 12.0,1,1, 8.276, 10695.787, 429.409, 52927.117 25/10/07,12:40:20,04,11,1, 12.0,1,1, 8.276, 10695.789, 429.383, 52927.127 25/10/07,12:40:20,05,11,1, 12.0,1,1, 8.276, 10695.797, 429.385, 52927.079 25/10/07,12:40:20,06,11,1, 12.0,1,1, 8.276, 10695.800, 429.369, 52927.061 25/10/07,12:40:20,07,11,1, 12.0,1,1, 8.276, 10695.792, 429.350, 52927.127 25/10/07,12:40:20,08,11,1, 12.0,1,1, 8.276, 10695.819, 429.360, 52927.072 25/10/07,12:40:20,09,11,1, 12.0,1,1, 8.276, 10695.842, 429.341, 52927.017 25/10/07,12:40:20,10,11,1, 12.0,1,1, 8.276, 10695.818, 429.324, 52927.024 25/10/07,12:40:20,11,11,1, 12.0,1,1, 8.276, 10695.831, 429.325, 52927.066 25/10/07,12:40:20,12,11,1, 12.0,1,1, 8.276, 10695.836, 429.312, 52927.112 25/10/07,12:40:20,13,11,1, 12.0,1,1, 8.276, 10695.843, 429.316, 52927.100 25/10/07,12:40:20,14,11,1, 12.0,1,1, 8.276, 10695.846, 429.307, 52927.012 25/10/07,12:40:20,15,11,1, 12.0,1,1, 8.276, 10695.842, 429.300, 52927.065 25/10/07,12:40:20,16,11,1, 12.0,1,1, 8.276, 10695.847, 429.290, 52927.033 25/10/07,12:40:20,17,11,1, 12.0,1,1, 8.276, 10695.861, 429.280, 52927.026 25/10/07,12:40:20,18,11,1, 12.0,1,1, 8.276, 10695.849, 429.250, 52927.010 25/10/07,12:40:20,19,11,1, 12.0,1,1, 8.276, 10695.873, 429.278, 52927.036 25/10/07,12:40:21,00,11,1, 11.9,1,1, 8.275, 10695.872, 429.278, 52927.036 25/10/07,12:40:21,01,11,1, 11.9,1,1, 8.275, 10695.871, 429.251, 52926.996 25/10/07,12:40:21,02,11,1, 11.9,1,1, 8.275, 10695.894, 429.242, 52927.017 25/10/07,12:40:21,03,11,1, 11.9,1,1, 8.275, 10695.871, 429.227, 52927.018 25/10/07,12:40:21,04,11,1, 11.9,1,1, 8.275, 10695.878, 429.216, 52927.046 25/10/07,12:40:21,05,11,1, 11.9,1,1, 8.275, 10695.882, 429.192, 52927.045 25/10/07,12:40:21,06,11,1, 11.9,1,1, 8.275, 10695.888, 429.183, 52926.997 25/10/07,12:40:21,07,11,1, 11.9,1,1, 8.275, 10695.892, 429.180, 52927.025 25/10/07,12:40:21,08,11,1, 11.9,1,1, 8.275, 10695.901, 429.175, 52927.029 25/10/07,12:40:21,09,11,1, 11.9,1,1, 8.275, 10695.918, 429.189, 52927.002 25/10/07,12:40:21,10,11,1, 11.9,1,1, 8.275, 10695.912, 429.199, 52926.984 25/10/07,12:40:21,11,11,1, 11.9,1,1, 8.275, 10695.917, 429.170, 52927.033 25/10/07,12:40:21,12,11,1, 11.9,1,1, 8.275, 10695.945, 429.138, 52926.968 25/10/07,12:40:21,13,11,1, 11.9,1,1, 8.275, 10695.955, 429.154, 52927.038 25/10/07,12:40:21,14,11,1, 11.9,1,1, 8.275, 10695.955, 429.131, 52927.003 25/10/07,12:40:21,15,11,1, 11.9,1,1, 8.275, 10695.959, 429.146, 52927.047 25/10/07,12:40:21,16,11,1, 11.9,1,1, 8.275, 10695.979, 429.125, 52926.961 25/10/07,12:40:21,17,11,1, 11.9,1,1, 8.275, 10695.977, 429.126, 52927.025 25/10/07,12:40:21,18,11,1, 11.9,1,1, 8.275, 10695.940, 429.092, 52926.749 25/10/07,12:40:21,19,11,1, 11.9,1,1, 8.275, 10695.942, 429.089, 52926.984 25/10/07,12:40:22,00,11,1, 12.0,1,1, 8.273, 10695.939, 429.089, 52926.984 25/10/07,12:40:22,01,11,1, 12.0,1,1, 8.273, 10695.967, 429.058, 52926.960 25/10/07,12:40:22,02,11,1, 12.0,1,1, 8.273, 10695.977, 429.058, 52926.999 25/10/07,12:40:22,03,11,1, 12.0,1,1, 8.273, 10695.967, 429.088, 52926.986 25/10/07,12:40:22,04,11,1, 12.0,1,1, 8.273, 10695.999, 429.032, 52926.987 25/10/07,12:40:22,05,11,1, 12.0,1,1, 8.273, 10696.014, 429.051, 52927.013 25/10/07,12:40:22,06,11,1, 12.0,1,1, 8.273, 10695.981, 429.056, 52927.041 25/10/07,12:40:22,07,11,1, 12.0,1,1, 8.273, 10695.993, 429.054, 52927.028 25/10/07,12:40:22,08,11,1, 12.0,1,1, 8.273, 10696.004, 429.001, 52926.906 25/10/07,12:40:22,09,11,1, 12.0,1,1, 8.273, 10696.003, 429.025, 52926.952 25/10/07,12:40:22,10,11,1, 12.0,1,1, 8.273, 10696.028, 428.998, 52926.930 25/10/07,12:40:22,11,11,1, 12.0,1,1, 8.273, 10696.040, 428.987, 52926.926 25/10/07,12:40:22,12,11,1, 12.0,1,1, 8.273, 10696.021, 428.995, 52926.948 25/10/07,12:40:22,13,11,1, 12.0,1,1, 8.273, 10696.033, 428.984, 52926.904 25/10/07,12:40:22,14,11,1, 12.0,1,1, 8.273, 10696.023, 428.975, 52926.961 25/10/07,12:40:22,15,11,1, 12.0,1,1, 8.273, 10696.045, 428.944, 52926.885 25/10/07,12:40:22,16,11,1, 12.0,1,1, 8.273, 10696.060, 428.952, 52926.909 25/10/07,12:40:22,17,11,1, 12.0,1,1, 8.273, 10696.062, 428.930, 52926.958 25/10/07,12:40:22,18,11,1, 12.0,1,1, 8.273, 10696.060, 428.925, 52926.891 25/10/07,12:40:22,19,11,1, 12.0,1,1, 8.273, 10696.056, 428.934, 52926.930 25/10/07,12:40:23,00,11,1, 11.9,1,1, 8.276, 10696.048, 428.934, 52926.930 25/10/07,12:40:23,01,11,1, 11.9,1,1, 8.276, 10696.063, 428.912, 52926.897 25/10/07,12:40:23,02,11,1, 11.9,1,1, 8.276, 10696.078, 428.892, 52926.965 25/10/07,12:40:23,03,11,1, 11.9,1,1, 8.276, 10696.085, 428.859, 52926.954 25/10/07,12:40:23,04,11,1, 11.9,1,1, 8.276, 10696.066, 428.859, 52926.864 25/10/07,12:40:23,05,11,1, 11.9,1,1, 8.276, 10696.093, 428.866, 52926.930 25/10/07,12:40:23,06,11,1, 11.9,1,1, 8.276, 10696.099, 428.838, 52926.865 25/10/07,12:40:23,07,11,1, 11.9,1,1, 8.276, 10696.103, 428.837, 52926.892 25/10/07,12:40:23,08,11,1, 11.9,1,1, 8.276, 10696.112, 428.824, 52926.908 25/10/07,12:40:23,09,11,1, 11.9,1,1, 8.276, 10696.125, 428.834, 52926.860 25/10/07,12:40:23,10,11,1, 11.9,1,1, 8.276, 10696.118, 428.823, 52926.867 25/10/07,12:40:23,11,11,1, 11.9,1,1, 8.276, 10696.109, 428.782, 52926.892 25/10/07,12:40:23,12,11,1, 11.9,1,1, 8.276, 10696.117, 428.805, 52926.866 25/10/07,12:40:23,13,11,1, 11.9,1,1, 8.276, 10696.129, 428.786, 52926.905 25/10/07,12:40:23,14,11,1, 11.9,1,1, 8.276, 10696.149, 428.783, 52926.907 25/10/07,12:40:23,15,11,1, 11.9,1,1, 8.276, 10696.134, 428.772, 52926.838 25/10/07,12:40:23,16,11,1, 11.9,1,1, 8.276, 10696.168, 428.752, 52926.854 25/10/07,12:40:23,17,11,1, 11.9,1,1, 8.276, 10696.155, 428.733, 52926.810 25/10/07,12:40:23,18,11,1, 11.9,1,1, 8.276, 10696.156, 428.741, 52926.874 25/10/07,12:40:23,19,11,1, 11.9,1,1, 8.276, 10696.166, 428.741, 52926.896 25/10/07,12:40:24,00,11,1, 11.9,1,1, 8.278, 10696.164, 428.741, 52926.896 25/10/07,12:40:24,01,11,1, 11.9,1,1, 8.278, 10696.160, 428.711, 52926.774 25/10/07,12:40:24,02,11,1, 11.9,1,1, 8.278, 10696.172, 428.710, 52926.858 25/10/07,12:40:24,03,11,1, 11.9,1,1, 8.278, 10696.191, 428.694, 52926.822 25/10/07,12:40:24,04,11,1, 11.9,1,1, 8.278, 10696.195, 428.685, 52926.806 25/10/07,12:40:24,05,11,1, 11.9,1,1, 8.278, 10696.167, 428.680, 52926.861 25/10/07,12:40:24,06,11,1, 11.9,1,1, 8.278, 10696.167, 428.678, 52926.848 25/10/07,12:40:24,07,11,1, 11.9,1,1, 8.278, 10696.188, 428.650, 52926.719 25/10/07,12:40:24,08,11,1, 11.9,1,1, 8.278, 10696.172, 428.670, 52926.769 25/10/07,12:40:24,09,11,1, 11.9,1,1, 8.278, 10696.194, 428.640, 52926.847 25/10/07,12:40:24,10,11,1, 11.9,1,1, 8.278, 10696.193, 428.634, 52926.784 25/10/07,12:40:24,11,11,1, 11.9,1,1, 8.278, 10696.201, 428.629, 52926.814 25/10/07,12:40:24,12,11,1, 11.9,1,1, 8.278, 10696.215, 428.616, 52926.843 25/10/07,12:40:24,13,11,1, 11.9,1,1, 8.278, 10696.207, 428.609, 52926.805 25/10/07,12:40:24,14,11,1, 11.9,1,1, 8.278, 10696.231, 428.589, 52926.779 25/10/07,12:40:24,15,11,1, 11.9,1,1, 8.278, 10696.234, 428.588, 52926.777 25/10/07,12:40:24,16,11,1, 11.9,1,1, 8.278, 10696.224, 428.585, 52926.810 25/10/07,12:40:24,17,11,1, 11.9,1,1, 8.278, 10696.259, 428.537, 52926.781 25/10/07,12:40:24,18,11,1, 11.9,1,1, 8.278, 10696.228, 428.575, 52926.809 25/10/07,12:40:24,19,11,1, 11.9,1,1, 8.278, 10696.254, 428.564, 52926.757 25/10/07,12:40:25,00,11,1, 11.9,1,1, 8.277, 10696.248, 428.564, 52926.757 25/10/07,12:40:25,01,11,1, 11.9,1,1, 8.277, 10696.256, 428.537, 52926.719 25/10/07,12:40:25,02,11,1, 11.9,1,1, 8.277, 10696.257, 428.553, 52926.815 25/10/07,12:40:25,03,11,1, 11.9,1,1, 8.277, 10696.264, 428.531, 52926.770 25/10/07,12:40:25,04,11,1, 11.9,1,1, 8.277, 10696.270, 428.522, 52926.752 25/10/07,12:40:25,05,11,1, 11.9,1,1, 8.277, 10696.273, 428.517, 52926.741 25/10/07,12:40:25,06,11,1, 11.9,1,1, 8.277, 10696.268, 428.520, 52926.745 25/10/07,12:40:25,07,11,1, 11.9,1,1, 8.277, 10696.288, 428.516, 52926.740 25/10/07,12:40:25,08,11,1, 11.9,1,1, 8.277, 10696.258, 428.469, 52926.775 25/10/07,12:40:25,09,11,1, 11.9,1,1, 8.277, 10696.276, 428.490, 52926.746 25/10/07,12:40:25,10,11,1, 11.9,1,1, 8.277, 10696.264, 428.476, 52926.751 25/10/07,12:40:25,11,11,1, 11.9,1,1, 8.277, 10696.282, 428.467, 52926.748 25/10/07,12:40:25,12,11,1, 11.9,1,1, 8.277, 10696.314, 428.441, 52926.775 25/10/07,12:40:25,13,11,1, 11.9,1,1, 8.277, 10696.288, 428.460, 52926.692 25/10/07,12:40:25,14,11,1, 11.9,1,1, 8.277, 10696.307, 428.444, 52926.716 25/10/07,12:40:25,15,11,1, 11.9,1,1, 8.277, 10696.284, 428.431, 52926.692 25/10/07,12:40:25,16,11,1, 11.9,1,1, 8.277, 10696.271, 428.427, 52926.709 25/10/07,12:40:25,17,11,1, 11.9,1,1, 8.277, 10696.307, 428.424, 52926.761 25/10/07,12:40:25,18,11,1, 11.9,1,1, 8.277, 10696.290, 428.395, 52926.659 25/10/07,12:40:25,19,11,1, 11.9,1,1, 8.277, 10696.301, 428.389, 52926.677 25/10/07,12:40:26,00,11,1, 11.9,1,1, 8.275, 10696.298, 428.389, 52926.677 25/10/07,12:40:26,01,11,1, 11.9,1,1, 8.275, 10696.336, 428.401, 52926.723 25/10/07,12:40:26,02,11,1, 11.9,1,1, 8.275, 10696.322, 428.376, 52926.708 25/10/07,12:40:26,03,11,1, 11.9,1,1, 8.275, 10696.319, 428.370, 52926.689 25/10/07,12:40:26,04,11,1, 11.9,1,1, 8.275, 10696.315, 428.373, 52926.662 25/10/07,12:40:26,05,11,1, 11.9,1,1, 8.275, 10696.332, 428.361, 52926.628 25/10/07,12:40:26,06,11,1, 11.9,1,1, 8.275, 10696.340, 428.357, 52926.701 25/10/07,12:40:26,07,11,1, 11.9,1,1, 8.275, 10696.354, 428.342, 52926.729 25/10/07,12:40:26,08,11,1, 11.9,1,1, 8.275, 10696.356, 428.333, 52926.704 25/10/07,12:40:26,09,11,1, 11.9,1,1, 8.275, 10696.344, 428.293, 52926.684 25/10/07,12:40:26,10,11,1, 11.9,1,1, 8.275, 10696.351, 428.311, 52926.717 25/10/07,12:40:26,11,11,1, 11.9,1,1, 8.275, 10696.347, 428.313, 52926.685 25/10/07,12:40:26,12,11,1, 11.9,1,1, 8.275, 10696.361, 428.311, 52926.686 25/10/07,12:40:26,13,11,1, 11.9,1,1, 8.275, 10696.376, 428.281, 52926.673 25/10/07,12:40:26,14,11,1, 11.9,1,1, 8.275, 10696.342, 428.273, 52926.696 25/10/07,12:40:26,15,11,1, 11.9,1,1, 8.275, 10696.375, 428.271, 52926.625 25/10/07,12:40:26,16,11,1, 11.9,1,1, 8.275, 10696.393, 428.272, 52926.679 25/10/07,12:40:26,17,11,1, 11.9,1,1, 8.275, 10696.367, 428.255, 52926.674 25/10/07,12:40:26,18,11,1, 11.9,1,1, 8.275, 10696.393, 428.242, 52926.654 25/10/07,12:40:26,19,11,1, 11.9,1,1, 8.275, 10696.382, 428.224, 52926.670 25/10/07,12:40:27,00,12,1, 11.9,1,1, 8.275, 10696.381, 428.224, 52926.670 25/10/07,12:40:27,01,12,1, 11.9,1,1, 8.275, 10696.383, 428.232, 52926.576 25/10/07,12:40:27,02,12,1, 11.9,1,1, 8.275, 10696.414, 428.222, 52926.671 25/10/07,12:40:27,03,12,1, 11.9,1,1, 8.275, 10696.396, 428.206, 52926.659 25/10/07,12:40:27,04,12,1, 11.9,1,1, 8.275, 10696.414, 428.204, 52926.543 25/10/07,12:40:27,05,12,1, 11.9,1,1, 8.275, 10696.407, 428.192, 52926.617 25/10/07,12:40:27,06,12,1, 11.9,1,1, 8.275, 10696.403, 428.222, 52926.682 25/10/07,12:40:27,07,12,1, 11.9,1,1, 8.275, 10696.421, 428.182, 52926.621 25/10/07,12:40:27,08,12,1, 11.9,1,1, 8.275, 10696.411, 428.149, 52926.641 25/10/07,12:40:27,09,12,1, 11.9,1,1, 8.275, 10696.414, 428.180, 52926.673 25/10/07,12:40:27,10,12,1, 11.9,1,1, 8.275, 10696.424, 428.157, 52926.667 25/10/07,12:40:27,11,12,1, 11.9,1,1, 8.275, 10696.424, 428.162, 52926.605 25/10/07,12:40:27,12,12,1, 11.9,1,1, 8.275, 10696.416, 428.148, 52926.635 25/10/07,12:40:27,13,12,1, 11.9,1,1, 8.275, 10696.449, 428.139, 52926.625 25/10/07,12:40:27,14,12,1, 11.9,1,1, 8.275, 10696.428, 428.111, 52926.621 25/10/07,12:40:27,15,12,1, 11.9,1,1, 8.275, 10696.463, 428.119, 52926.622 25/10/07,12:40:27,16,12,1, 11.9,1,1, 8.275, 10696.410, 428.115, 52926.561 25/10/07,12:40:27,17,12,1, 11.9,1,1, 8.275, 10696.449, 428.101, 52926.606 25/10/07,12:40:27,18,12,1, 11.9,1,1, 8.275, 10696.461, 428.075, 52926.599 25/10/07,12:40:27,19,12,1, 11.9,1,1, 8.275, 10696.455, 428.073, 52926.624 25/10/07,12:40:28,00,12,1, 11.9,1,1, 8.279, 10696.448, 428.073, 52926.624 25/10/07,12:40:28,01,12,1, 11.9,1,1, 8.279, 10696.440, 428.085, 52926.591 25/10/07,12:40:28,02,12,1, 11.9,1,1, 8.279, 10696.435, 428.059, 52926.563 25/10/07,12:40:28,03,12,1, 11.9,1,1, 8.279, 10696.455, 428.043, 52926.536 25/10/07,12:40:28,04,12,1, 11.9,1,1, 8.279, 10696.460, 428.053, 52926.571 25/10/07,12:40:28,05,12,1, 11.9,1,1, 8.279, 10696.454, 428.023, 52926.606 25/10/07,12:40:28,06,12,1, 11.9,1,1, 8.279, 10696.471, 428.005, 52926.539 25/10/07,12:40:28,07,12,1, 11.9,1,1, 8.279, 10696.453, 428.002, 52926.538 25/10/07,12:40:28,08,12,1, 11.9,1,1, 8.279, 10696.490, 428.011, 52926.555 25/10/07,12:40:28,09,12,1, 11.9,1,1, 8.279, 10696.480, 427.989, 52926.588 25/10/07,12:40:28,10,12,1, 11.9,1,1, 8.279, 10696.478, 427.991, 52926.531 25/10/07,12:40:28,11,12,1, 11.9,1,1, 8.279, 10696.484, 427.972, 52926.544 25/10/07,12:40:28,12,12,1, 11.9,1,1, 8.279, 10696.497, 427.945, 52926.579 25/10/07,12:40:28,13,12,1, 11.9,1,1, 8.279, 10696.509, 427.939, 52926.568 25/10/07,12:40:28,14,12,1, 11.9,1,1, 8.279, 10696.491, 427.927, 52926.534 25/10/07,12:40:28,15,12,1, 11.9,1,1, 8.279, 10696.491, 427.944, 52926.591 25/10/07,12:40:28,16,12,1, 11.9,1,1, 8.279, 10696.507, 427.943, 52926.531 25/10/07,12:40:28,17,12,1, 11.9,1,1, 8.279, 10696.505, 427.938, 52926.529 25/10/07,12:40:28,18,12,1, 11.9,1,1, 8.279, 10696.512, 427.928, 52926.567 25/10/07,12:40:28,19,12,1, 11.9,1,1, 8.279, 10696.527, 427.914, 52926.605 25/10/07,12:40:29,00,12,1, 11.9,1,1, 8.275, 10696.523, 427.914, 52926.605 25/10/07,12:40:29,01,12,1, 11.9,1,1, 8.275, 10696.531, 427.883, 52926.546 25/10/07,12:40:29,02,12,1, 11.9,1,1, 8.275, 10696.545, 427.871, 52926.519 25/10/07,12:40:29,03,12,1, 11.9,1,1, 8.275, 10696.541, 427.896, 52926.534 25/10/07,12:40:29,04,12,1, 11.9,1,1, 8.275, 10696.539, 427.874, 52926.500 25/10/07,12:40:29,05,12,1, 11.9,1,1, 8.275, 10696.559, 427.883, 52926.498 25/10/07,12:40:29,06,12,1, 11.9,1,1, 8.275, 10696.523, 427.867, 52926.535 25/10/07,12:40:29,07,12,1, 11.9,1,1, 8.275, 10696.540, 427.848, 52926.531 25/10/07,12:40:29,08,12,1, 11.9,1,1, 8.275, 10696.527, 427.855, 52926.514 25/10/07,12:40:29,09,12,1, 11.9,1,1, 8.275, 10696.552, 427.850, 52926.511 25/10/07,12:40:29,10,12,1, 11.9,1,1, 8.275, 10696.557, 427.829, 52926.468 25/10/07,12:40:29,11,12,1, 11.9,1,1, 8.275, 10696.559, 427.839, 52926.513 25/10/07,12:40:29,12,12,1, 11.9,1,1, 8.275, 10696.578, 427.812, 52926.465 25/10/07,12:40:29,13,12,1, 11.9,1,1, 8.275, 10696.566, 427.808, 52926.424 25/10/07,12:40:29,14,12,1, 11.9,1,1, 8.275, 10696.562, 427.781, 52926.419 25/10/07,12:40:29,15,12,1, 11.9,1,1, 8.275, 10696.585, 427.789, 52926.468 25/10/07,12:40:29,16,12,1, 11.9,1,1, 8.275, 10696.571, 427.776, 52926.431 25/10/07,12:40:29,17,12,1, 11.9,1,1, 8.275, 10696.568, 427.750, 52926.431 25/10/07,12:40:29,18,12,1, 11.9,1,1, 8.275, 10696.587, 427.767, 52926.470 25/10/07,12:40:29,19,12,1, 11.9,1,1, 8.275, 10696.604, 427.761, 52926.499 25/10/07,12:40:30,00,11,1, 11.9,1,1, 8.275, 10696.598, 427.761, 52926.499 25/10/07,12:40:30,01,11,1, 11.9,1,1, 8.275, 10696.601, 427.727, 52926.464 25/10/07,12:40:30,02,11,1, 11.9,1,1, 8.275, 10696.614, 427.725, 52926.506 25/10/07,12:40:30,03,11,1, 11.9,1,1, 8.275, 10696.614, 427.743, 52926.430 25/10/07,12:40:30,04,11,1, 11.9,1,1, 8.275, 10696.585, 427.721, 52926.510 25/10/07,12:40:30,05,11,1, 11.9,1,1, 8.275, 10696.612, 427.711, 52926.539 25/10/07,12:40:30,06,11,1, 11.9,1,1, 8.275, 10696.607, 427.714, 52926.468 25/10/07,12:40:30,07,11,1, 11.9,1,1, 8.275, 10696.631, 427.666, 52926.430 25/10/07,12:40:30,08,11,1, 11.9,1,1, 8.275, 10696.609, 427.681, 52926.429 25/10/07,12:40:30,09,11,1, 11.9,1,1, 8.275, 10696.628, 427.667, 52926.427 25/10/07,12:40:30,10,11,1, 11.9,1,1, 8.275, 10696.630, 427.671, 52926.422 25/10/07,12:40:30,11,11,1, 11.9,1,1, 8.275, 10696.647, 427.679, 52926.513 25/10/07,12:40:30,12,11,1, 11.9,1,1, 8.275, 10696.621, 427.656, 52926.472 25/10/07,12:40:30,13,11,1, 11.9,1,1, 8.275, 10696.641, 427.658, 52926.445 25/10/07,12:40:30,14,11,1, 11.9,1,1, 8.275, 10696.637, 427.641, 52926.441 25/10/07,12:40:30,15,11,1, 11.9,1,1, 8.275, 10696.636, 427.625, 52926.388 25/10/07,12:40:30,16,11,1, 11.9,1,1, 8.275, 10696.666, 427.631, 52926.420 25/10/07,12:40:30,17,11,1, 11.9,1,1, 8.275, 10696.642, 427.608, 52926.472 25/10/07,12:40:30,18,11,1, 11.9,1,1, 8.275, 10696.655, 427.617, 52926.377 25/10/07,12:40:30,19,11,1, 11.9,1,1, 8.275, 10696.666, 427.619, 52926.428 25/10/07,12:40:31,00,11,1, 11.9,1,1, 8.277, 10696.665, 427.619, 52926.428 25/10/07,12:40:31,01,11,1, 11.9,1,1, 8.277, 10696.685, 427.576, 52926.441 25/10/07,12:40:31,02,11,1, 11.9,1,1, 8.277, 10696.655, 427.587, 52926.401 25/10/07,12:40:31,03,11,1, 11.9,1,1, 8.277, 10696.668, 427.591, 52926.439 25/10/07,12:40:31,04,11,1, 11.9,1,1, 8.277, 10696.680, 427.575, 52926.397 25/10/07,12:40:31,05,11,1, 11.9,1,1, 8.277, 10696.676, 427.579, 52926.446 25/10/07,12:40:31,06,11,1, 11.9,1,1, 8.277, 10696.693, 427.564, 52926.399 25/10/07,12:40:31,07,11,1, 11.9,1,1, 8.277, 10696.682, 427.537, 52926.392 25/10/07,12:40:31,08,11,1, 11.9,1,1, 8.277, 10696.651, 427.540, 52926.447 25/10/07,12:40:31,09,11,1, 11.9,1,1, 8.277, 10696.694, 427.520, 52926.366 25/10/07,12:40:31,10,11,1, 11.9,1,1, 8.277, 10696.708, 427.540, 52926.421 25/10/07,12:40:31,11,11,1, 11.9,1,1, 8.277, 10696.677, 427.505, 52926.430 25/10/07,12:40:31,12,11,1, 11.9,1,1, 8.277, 10696.698, 427.504, 52926.449 25/10/07,12:40:31,13,11,1, 11.9,1,1, 8.277, 10696.702, 427.507, 52926.403 25/10/07,12:40:31,14,11,1, 11.9,1,1, 8.277, 10696.714, 427.475, 52926.411 25/10/07,12:40:31,15,11,1, 11.9,1,1, 8.277, 10696.732, 427.482, 52926.440 25/10/07,12:40:31,16,11,1, 11.9,1,1, 8.277, 10696.726, 427.483, 52926.359 25/10/07,12:40:31,17,11,1, 11.9,1,1, 8.277, 10696.733, 427.463, 52926.373 25/10/07,12:40:31,18,11,1, 11.9,1,1, 8.277, 10696.726, 427.468, 52926.353 25/10/07,12:40:31,19,11,1, 11.9,1,1, 8.277, 10696.722, 427.445, 52926.417 25/10/07,12:40:32,00,11,1, 12.0,1,1, 8.277, 10696.715, 427.445, 52926.417 25/10/07,12:40:32,01,11,1, 12.0,1,1, 8.277, 10696.734, 427.448, 52926.387 25/10/07,12:40:32,02,11,1, 12.0,1,1, 8.277, 10696.737, 427.417, 52926.420 25/10/07,12:40:32,03,11,1, 12.0,1,1, 8.277, 10696.751, 427.441, 52926.399 25/10/07,12:40:32,04,11,1, 12.0,1,1, 8.277, 10696.730, 427.423, 52926.373 25/10/07,12:40:32,05,11,1, 12.0,1,1, 8.277, 10696.765, 427.404, 52926.410 25/10/07,12:40:32,06,11,1, 12.0,1,1, 8.277, 10696.749, 427.404, 52926.358 25/10/07,12:40:32,07,11,1, 12.0,1,1, 8.277, 10696.751, 427.394, 52926.355 25/10/07,12:40:32,08,11,1, 12.0,1,1, 8.277, 10696.745, 427.366, 52926.416 25/10/07,12:40:32,09,11,1, 12.0,1,1, 8.277, 10696.781, 427.369, 52926.345 25/10/07,12:40:32,10,11,1, 12.0,1,1, 8.277, 10696.765, 427.383, 52926.419 25/10/07,12:40:32,11,11,1, 12.0,1,1, 8.277, 10696.777, 427.387, 52926.398 25/10/07,12:40:32,12,11,1, 12.0,1,1, 8.277, 10696.795, 427.373, 52926.360 25/10/07,12:40:32,13,11,1, 12.0,1,1, 8.277, 10696.783, 427.367, 52926.415 25/10/07,12:40:32,14,11,1, 12.0,1,1, 8.277, 10696.789, 427.354, 52926.381 25/10/07,12:40:32,15,11,1, 12.0,1,1, 8.277, 10696.816, 427.341, 52926.318 25/10/07,12:40:32,16,11,1, 12.0,1,1, 8.277, 10696.768, 427.334, 52926.347 25/10/07,12:40:32,17,11,1, 12.0,1,1, 8.277, 10696.787, 427.342, 52926.369 25/10/07,12:40:32,18,11,1, 12.0,1,1, 8.277, 10696.799, 427.347, 52926.361 25/10/07,12:40:32,19,11,1, 12.0,1,1, 8.277, 10696.788, 427.342, 52926.376 25/10/07,12:40:33,00,12,1, 12.0,1,1, 8.278, 10696.782, 427.342, 52926.376 25/10/07,12:40:33,01,12,1, 12.0,1,1, 8.278, 10696.809, 427.285, 52926.317 25/10/07,12:40:33,02,12,1, 12.0,1,1, 8.278, 10696.821, 427.301, 52926.294 25/10/07,12:40:33,03,12,1, 12.0,1,1, 8.278, 10696.816, 427.282, 52926.310 25/10/07,12:40:33,04,12,1, 12.0,1,1, 8.278, 10696.796, 427.281, 52926.326 25/10/07,12:40:33,05,12,1, 12.0,1,1, 8.278, 10696.823, 427.294, 52926.318 25/10/07,12:40:33,06,12,1, 12.0,1,1, 8.278, 10696.820, 427.276, 52926.355 25/10/07,12:40:33,07,12,1, 12.0,1,1, 8.278, 10696.822, 427.288, 52926.347 25/10/07,12:40:33,08,12,1, 12.0,1,1, 8.278, 10696.842, 427.259, 52926.304 25/10/07,12:40:33,09,12,1, 12.0,1,1, 8.278, 10696.856, 427.249, 52926.323 25/10/07,12:40:33,10,12,1, 12.0,1,1, 8.278, 10696.837, 427.245, 52926.371 25/10/07,12:40:33,11,12,1, 12.0,1,1, 8.278, 10696.820, 427.241, 52926.326 25/10/07,12:40:33,12,12,1, 12.0,1,1, 8.278, 10696.839, 427.253, 52926.354 25/10/07,12:40:33,13,12,1, 12.0,1,1, 8.278, 10696.874, 427.210, 52926.297 25/10/07,12:40:33,14,12,1, 12.0,1,1, 8.278, 10696.860, 427.233, 52926.402 25/10/07,12:40:33,15,12,1, 12.0,1,1, 8.278, 10696.852, 427.223, 52926.384 25/10/07,12:40:33,16,12,1, 12.0,1,1, 8.278, 10696.884, 427.194, 52926.302 25/10/07,12:40:33,17,12,1, 12.0,1,1, 8.278, 10696.853, 427.225, 52926.309 25/10/07,12:40:33,18,12,1, 12.0,1,1, 8.278, 10696.861, 427.180, 52926.236 25/10/07,12:40:33,19,12,1, 12.0,1,1, 8.278, 10696.908, 427.208, 52926.380 25/10/07,12:40:34,00,12,1, 12.0,1,1, 8.280, 10696.907, 427.208, 52926.380 25/10/07,12:40:34,01,12,1, 12.0,1,1, 8.280, 10696.888, 427.181, 52926.305 25/10/07,12:40:34,02,12,1, 12.0,1,1, 8.280, 10696.883, 427.205, 52926.393 25/10/07,12:40:34,03,12,1, 12.0,1,1, 8.280, 10696.861, 427.195, 52926.314 25/10/07,12:40:34,04,12,1, 12.0,1,1, 8.280, 10696.849, 427.157, 52926.340 25/10/07,12:40:34,05,12,1, 12.0,1,1, 8.280, 10696.884, 427.191, 52926.278 25/10/07,12:40:34,06,12,1, 12.0,1,1, 8.280, 10696.887, 427.174, 52926.314 25/10/07,12:40:34,07,12,1, 12.0,1,1, 8.280, 10696.872, 427.160, 52926.262 25/10/07,12:40:34,08,12,1, 12.0,1,1, 8.280, 10696.895, 427.164, 52926.327 25/10/07,12:40:34,09,12,1, 12.0,1,1, 8.280, 10696.911, 427.154, 52926.315 25/10/07,12:40:34,10,12,1, 12.0,1,1, 8.280, 10696.895, 427.132, 52926.341 25/10/07,12:40:34,11,12,1, 12.0,1,1, 8.280, 10696.906, 427.133, 52926.280 25/10/07,12:40:34,12,12,1, 12.0,1,1, 8.280, 10696.904, 427.126, 52926.269 25/10/07,12:40:34,13,12,1, 12.0,1,1, 8.280, 10696.913, 427.115, 52926.256 25/10/07,12:40:34,14,12,1, 12.0,1,1, 8.280, 10696.918, 427.113, 52926.336 25/10/07,12:40:34,15,12,1, 12.0,1,1, 8.280, 10696.936, 427.114, 52926.307 25/10/07,12:40:34,16,12,1, 12.0,1,1, 8.280, 10696.923, 427.112, 52926.289 25/10/07,12:40:34,17,12,1, 12.0,1,1, 8.280, 10696.940, 427.077, 52926.304 25/10/07,12:40:34,18,12,1, 12.0,1,1, 8.280, 10696.925, 427.085, 52926.260 25/10/07,12:40:34,19,12,1, 12.0,1,1, 8.280, 10696.937, 427.079, 52926.302 25/10/07,12:40:35,00,12,1, 12.0,1,1, 8.281, 10696.932, 427.079, 52926.302 25/10/07,12:40:35,01,12,1, 12.0,1,1, 8.281, 10696.929, 427.070, 52926.278 25/10/07,12:40:35,02,12,1, 12.0,1,1, 8.281, 10696.947, 427.055, 52926.308 25/10/07,12:40:35,03,12,1, 12.0,1,1, 8.281, 10696.959, 427.062, 52926.401 25/10/07,12:40:35,04,12,1, 12.0,1,1, 8.281, 10696.918, 427.052, 52926.218 25/10/07,12:40:35,05,12,1, 12.0,1,1, 8.281, 10696.920, 427.069, 52926.294 25/10/07,12:40:35,06,12,1, 12.0,1,1, 8.281, 10696.952, 427.037, 52926.341 25/10/07,12:40:35,07,12,1, 12.0,1,1, 8.281, 10696.951, 427.019, 52926.274 25/10/07,12:40:35,08,12,1, 12.0,1,1, 8.281, 10696.952, 427.010, 52926.237 25/10/07,12:40:35,09,12,1, 12.0,1,1, 8.281, 10696.951, 427.039, 52926.277 25/10/07,12:40:35,10,12,1, 12.0,1,1, 8.281, 10696.964, 427.021, 52926.244 25/10/07,12:40:35,11,12,1, 12.0,1,1, 8.281, 10696.947, 427.023, 52926.294 25/10/07,12:40:35,12,12,1, 12.0,1,1, 8.281, 10696.984, 427.016, 52926.238 25/10/07,12:40:35,13,12,1, 12.0,1,1, 8.281, 10696.976, 426.997, 52926.275 25/10/07,12:40:35,14,12,1, 12.0,1,1, 8.281, 10696.972, 427.010, 52926.180 25/10/07,12:40:35,15,12,1, 12.0,1,1, 8.281, 10696.980, 426.998, 52926.296 25/10/07,12:40:35,16,12,1, 12.0,1,1, 8.281, 10696.994, 427.000, 52926.212 25/10/07,12:40:35,17,12,1, 12.0,1,1, 8.281, 10696.998, 426.967, 52926.205 25/10/07,12:40:35,18,12,1, 12.0,1,1, 8.281, 10696.987, 426.972, 52926.247 25/10/07,12:40:35,19,12,1, 12.0,1,1, 8.281, 10696.974, 426.960, 52926.271 25/10/07,12:40:36,00,12,1, 12.0,1,1, 8.282, 10696.974, 426.960, 52926.271 25/10/07,12:40:36,01,12,1, 12.0,1,1, 8.282, 10696.980, 426.962, 52926.270 25/10/07,12:40:36,02,12,1, 12.0,1,1, 8.282, 10696.993, 426.952, 52926.198 25/10/07,12:40:36,03,12,1, 12.0,1,1, 8.282, 10697.019, 426.956, 52926.221 25/10/07,12:40:36,04,12,1, 12.0,1,1, 8.282, 10697.007, 426.940, 52926.222 25/10/07,12:40:36,05,12,1, 12.0,1,1, 8.282, 10696.992, 426.968, 52926.274 25/10/07,12:40:36,06,12,1, 12.0,1,1, 8.282, 10697.006, 426.955, 52926.283 25/10/07,12:40:36,07,12,1, 12.0,1,1, 8.282, 10697.012, 426.928, 52926.222 25/10/07,12:40:36,08,12,1, 12.0,1,1, 8.282, 10697.012, 426.927, 52926.249 25/10/07,12:40:36,09,12,1, 12.0,1,1, 8.282, 10697.025, 426.911, 52926.271 25/10/07,12:40:36,10,12,1, 12.0,1,1, 8.282, 10697.026, 426.909, 52926.242 25/10/07,12:40:36,11,12,1, 12.0,1,1, 8.282, 10697.017, 426.907, 52926.197 25/10/07,12:40:36,12,12,1, 12.0,1,1, 8.282, 10697.039, 426.914, 52926.230 25/10/07,12:40:36,13,12,1, 12.0,1,1, 8.282, 10697.043, 426.898, 52926.223 25/10/07,12:40:36,14,12,1, 12.0,1,1, 8.282, 10697.056, 426.878, 52926.204 25/10/07,12:40:36,15,12,1, 12.0,1,1, 8.282, 10697.044, 426.897, 52926.265 25/10/07,12:40:36,16,12,1, 12.0,1,1, 8.282, 10697.036, 426.892, 52926.288 25/10/07,12:40:36,17,12,1, 12.0,1,1, 8.282, 10697.044, 426.875, 52926.212 25/10/07,12:40:36,18,12,1, 12.0,1,1, 8.282, 10697.067, 426.873, 52926.232 25/10/07,12:40:36,19,12,1, 12.0,1,1, 8.282, 10697.048, 426.871, 52926.265 25/10/07,12:40:37,00,12,1, 11.9,1,1, 8.281, 10697.041, 426.871, 52926.265 25/10/07,12:40:37,01,12,1, 11.9,1,1, 8.281, 10697.080, 426.857, 52926.233 25/10/07,12:40:37,02,12,1, 11.9,1,1, 8.281, 10697.089, 426.855, 52926.171 25/10/07,12:40:37,03,12,1, 11.9,1,1, 8.281, 10697.078, 426.829, 52926.203 25/10/07,12:40:37,04,12,1, 11.9,1,1, 8.281, 10697.057, 426.856, 52926.211 25/10/07,12:40:37,05,12,1, 11.9,1,1, 8.281, 10697.074, 426.838, 52926.192 25/10/07,12:40:37,06,12,1, 11.9,1,1, 8.281, 10697.070, 426.822, 52926.178 25/10/07,12:40:37,07,12,1, 11.9,1,1, 8.281, 10697.079, 426.834, 52926.180 25/10/07,12:40:37,08,12,1, 11.9,1,1, 8.281, 10697.096, 426.831, 52926.166 25/10/07,12:40:37,09,12,1, 11.9,1,1, 8.281, 10697.111, 426.802, 52926.188 25/10/07,12:40:37,10,12,1, 11.9,1,1, 8.281, 10697.108, 426.793, 52926.170 25/10/07,12:40:37,11,12,1, 11.9,1,1, 8.281, 10697.102, 426.800, 52926.209 25/10/07,12:40:37,12,12,1, 11.9,1,1, 8.281, 10697.117, 426.790, 52926.240 25/10/07,12:40:37,13,12,1, 11.9,1,1, 8.281, 10697.108, 426.798, 52926.209 25/10/07,12:40:37,14,12,1, 11.9,1,1, 8.281, 10697.111, 426.775, 52926.248 25/10/07,12:40:37,15,12,1, 11.9,1,1, 8.281, 10697.142, 426.773, 52926.197 25/10/07,12:40:37,16,12,1, 11.9,1,1, 8.281, 10697.117, 426.759, 52926.240 25/10/07,12:40:37,17,12,1, 11.9,1,1, 8.281, 10697.119, 426.760, 52926.209 25/10/07,12:40:37,18,12,1, 11.9,1,1, 8.281, 10697.137, 426.749, 52926.222 25/10/07,12:40:37,19,12,1, 11.9,1,1, 8.281, 10697.132, 426.759, 52926.135 25/10/07,12:40:38,00,12,1, 11.9,1,1, 8.278, 10697.124, 426.759, 52926.135 25/10/07,12:40:38,01,12,1, 11.9,1,1, 8.278, 10697.127, 426.731, 52926.200 25/10/07,12:40:38,02,12,1, 11.9,1,1, 8.278, 10697.143, 426.739, 52926.202 25/10/07,12:40:38,03,12,1, 11.9,1,1, 8.278, 10697.132, 426.739, 52926.151 25/10/07,12:40:38,04,12,1, 11.9,1,1, 8.278, 10697.143, 426.723, 52926.139 25/10/07,12:40:38,05,12,1, 11.9,1,1, 8.278, 10697.164, 426.712, 52925.952 25/10/07,12:40:38,06,12,1, 11.9,1,1, 8.278, 10697.140, 426.687, 52926.055 25/10/07,12:40:38,07,12,1, 11.9,1,1, 8.278, 10697.179, 426.671, 52926.160 25/10/07,12:40:38,08,12,1, 11.9,1,1, 8.278, 10697.183, 426.680, 52926.101 25/10/07,12:40:38,09,12,1, 11.9,1,1, 8.278, 10697.197, 426.683, 52926.176 25/10/07,12:40:38,10,12,1, 11.9,1,1, 8.278, 10697.187, 426.677, 52926.218 25/10/07,12:40:38,11,12,1, 11.9,1,1, 8.278, 10697.173, 426.663, 52926.165 25/10/07,12:40:38,12,12,1, 11.9,1,1, 8.278, 10697.165, 426.661, 52926.159 25/10/07,12:40:38,13,12,1, 11.9,1,1, 8.278, 10697.188, 426.654, 52926.172 25/10/07,12:40:38,14,12,1, 11.9,1,1, 8.278, 10697.178, 426.648, 52926.195 25/10/07,12:40:38,15,12,1, 11.9,1,1, 8.278, 10697.209, 426.646, 52926.220 25/10/07,12:40:38,16,12,1, 11.9,1,1, 8.278, 10697.190, 426.632, 52926.250 25/10/07,12:40:38,17,12,1, 11.9,1,1, 8.278, 10697.210, 426.618, 52926.150 25/10/07,12:40:38,18,12,1, 11.9,1,1, 8.278, 10697.232, 426.623, 52926.180 25/10/07,12:40:38,19,12,1, 11.9,1,1, 8.278, 10697.189, 426.596, 52926.195 25/10/07,12:40:39,00,12,1, 11.9,1,1, 8.281, 10697.182, 426.596, 52926.195 25/10/07,12:40:39,01,12,1, 11.9,1,1, 8.281, 10697.243, 426.578, 52926.119 25/10/07,12:40:39,02,12,1, 11.9,1,1, 8.281, 10697.213, 426.593, 52926.135 25/10/07,12:40:39,03,12,1, 11.9,1,1, 8.281, 10697.228, 426.587, 52926.144 25/10/07,12:40:39,04,12,1, 11.9,1,1, 8.281, 10697.216, 426.586, 52926.213 25/10/07,12:40:39,05,12,1, 11.9,1,1, 8.281, 10697.225, 426.556, 52926.203 25/10/07,12:40:39,06,12,1, 11.9,1,1, 8.281, 10697.245, 426.545, 52926.153 25/10/07,12:40:39,07,12,1, 11.9,1,1, 8.281, 10697.232, 426.565, 52926.131 25/10/07,12:40:39,08,12,1, 11.9,1,1, 8.281, 10697.236, 426.553, 52926.124 25/10/07,12:40:39,09,12,1, 11.9,1,1, 8.281, 10697.266, 426.525, 52926.132 25/10/07,12:40:39,10,12,1, 11.9,1,1, 8.281, 10697.249, 426.541, 52926.151 25/10/07,12:40:39,11,12,1, 11.9,1,1, 8.281, 10697.262, 426.529, 52926.176 25/10/07,12:40:39,12,12,1, 11.9,1,1, 8.281, 10697.245, 426.527, 52926.165 25/10/07,12:40:39,13,12,1, 11.9,1,1, 8.281, 10697.294, 426.521, 52926.119 25/10/07,12:40:39,14,12,1, 11.9,1,1, 8.281, 10697.268, 426.503, 52926.114 25/10/07,12:40:39,15,12,1, 11.9,1,1, 8.281, 10697.294, 426.498, 52926.157 25/10/07,12:40:39,16,12,1, 11.9,1,1, 8.281, 10697.281, 426.494, 52926.159 25/10/07,12:40:39,17,12,1, 11.9,1,1, 8.281, 10697.273, 426.456, 52926.137 25/10/07,12:40:39,18,12,1, 11.9,1,1, 8.281, 10697.288, 426.465, 52926.099 25/10/07,12:40:39,19,12,1, 11.9,1,1, 8.281, 10697.304, 426.466, 52926.144 25/10/07,12:40:40,00,12,1, 11.9,1,1, 8.283, 10697.299, 426.466, 52926.144 25/10/07,12:40:40,01,12,1, 11.9,1,1, 8.283, 10697.296, 426.461, 52926.087 25/10/07,12:40:40,02,12,1, 11.9,1,1, 8.283, 10697.306, 426.468, 52926.153 25/10/07,12:40:40,03,12,1, 11.9,1,1, 8.283, 10697.315, 426.449, 52926.113 25/10/07,12:40:40,04,12,1, 11.9,1,1, 8.283, 10697.319, 426.451, 52926.154 25/10/07,12:40:40,05,12,1, 11.9,1,1, 8.283, 10697.319, 426.406, 52926.077 25/10/07,12:40:40,06,12,1, 11.9,1,1, 8.283, 10697.322, 426.403, 52926.103 25/10/07,12:40:40,07,12,1, 11.9,1,1, 8.283, 10697.310, 426.439, 52926.114 25/10/07,12:40:40,08,12,1, 11.9,1,1, 8.283, 10697.317, 426.434, 52926.101 25/10/07,12:40:40,09,12,1, 11.9,1,1, 8.283, 10697.330, 426.394, 52926.088 25/10/07,12:40:40,10,12,1, 11.9,1,1, 8.283, 10697.344, 426.393, 52926.117 25/10/07,12:40:40,11,12,1, 11.9,1,1, 8.283, 10697.322, 426.382, 52926.091 25/10/07,12:40:40,12,12,1, 11.9,1,1, 8.283, 10697.349, 426.386, 52926.123 25/10/07,12:40:40,13,12,1, 11.9,1,1, 8.283, 10697.314, 426.369, 52926.108 25/10/07,12:40:40,14,12,1, 11.9,1,1, 8.283, 10697.351, 426.364, 52926.123 25/10/07,12:40:40,15,12,1, 11.9,1,1, 8.283, 10697.357, 426.390, 52926.094 25/10/07,12:40:40,16,12,1, 11.9,1,1, 8.283, 10697.350, 426.364, 52926.107 25/10/07,12:40:40,17,12,1, 11.9,1,1, 8.283, 10697.363, 426.351, 52926.128 25/10/07,12:40:40,18,12,1, 11.9,1,1, 8.283, 10697.377, 426.331, 52926.090 25/10/07,12:40:40,19,12,1, 11.9,1,1, 8.283, 10697.365, 426.333, 52926.071 25/10/07,12:40:41,00,12,1, 11.9,1,1, 8.286, 10697.358, 426.333, 52926.071 25/10/07,12:40:41,01,12,1, 11.9,1,1, 8.286, 10697.361, 426.333, 52926.107 25/10/07,12:40:41,02,12,1, 11.9,1,1, 8.286, 10697.371, 426.343, 52926.055 25/10/07,12:40:41,03,12,1, 11.9,1,1, 8.286, 10697.372, 426.325, 52926.051 25/10/07,12:40:41,04,12,1, 11.9,1,1, 8.286, 10697.389, 426.302, 52926.038 25/10/07,12:40:41,05,12,1, 11.9,1,1, 8.286, 10697.362, 426.319, 52926.036 25/10/07,12:40:41,06,12,1, 11.9,1,1, 8.286, 10697.386, 426.270, 52926.060 25/10/07,12:40:41,07,12,1, 11.9,1,1, 8.286, 10697.368, 426.300, 52926.126 25/10/07,12:40:41,08,12,1, 11.9,1,1, 8.286, 10697.367, 426.311, 52926.057 25/10/07,12:40:41,09,12,1, 11.9,1,1, 8.286, 10697.395, 426.292, 52926.090 25/10/07,12:40:41,10,12,1, 11.9,1,1, 8.286, 10697.394, 426.262, 52926.131 25/10/07,12:40:41,11,12,1, 11.9,1,1, 8.286, 10697.354, 426.251, 52926.014 25/10/07,12:40:41,12,12,1, 11.9,1,1, 8.286, 10697.404, 426.253, 52926.054 25/10/07,12:40:41,13,12,1, 11.9,1,1, 8.286, 10697.379, 426.230, 52926.078 25/10/07,12:40:41,14,12,1, 11.9,1,1, 8.286, 10697.390, 426.242, 52926.082 25/10/07,12:40:41,15,12,1, 11.9,1,1, 8.286, 10697.381, 426.249, 52926.079 25/10/07,12:40:41,16,12,1, 11.9,1,1, 8.286, 10697.398, 426.214, 52926.090 25/10/07,12:40:41,17,12,1, 11.9,1,1, 8.286, 10697.372, 426.226, 52926.079 25/10/07,12:40:41,18,12,1, 11.9,1,1, 8.286, 10697.395, 426.227, 52926.104 25/10/07,12:40:41,19,12,1, 11.9,1,1, 8.286, 10697.412, 426.228, 52926.101 25/10/07,12:40:42,00,12,1, 11.9,1,1, 8.282, 10697.408, 426.228, 52926.101 25/10/07,12:40:42,01,12,1, 11.9,1,1, 8.282, 10697.425, 426.189, 52926.032 25/10/07,12:40:42,02,12,1, 11.9,1,1, 8.282, 10697.404, 426.210, 52926.082 25/10/07,12:40:42,03,12,1, 11.9,1,1, 8.282, 10697.421, 426.180, 52926.058 25/10/07,12:40:42,04,12,1, 11.9,1,1, 8.282, 10697.438, 426.170, 52926.128 25/10/07,12:40:42,05,12,1, 11.9,1,1, 8.282, 10697.421, 426.175, 52926.070 25/10/07,12:40:42,06,12,1, 11.9,1,1, 8.282, 10697.420, 426.173, 52926.100 25/10/07,12:40:42,07,12,1, 11.9,1,1, 8.282, 10697.410, 426.173, 52926.099 25/10/07,12:40:42,08,12,1, 11.9,1,1, 8.282, 10697.428, 426.178, 52926.080 25/10/07,12:40:42,09,12,1, 11.9,1,1, 8.282, 10697.442, 426.160, 52926.050 25/10/07,12:40:42,10,12,1, 11.9,1,1, 8.282, 10697.437, 426.169, 52926.121 25/10/07,12:40:42,11,12,1, 11.9,1,1, 8.282, 10697.449, 426.148, 52926.110 25/10/07,12:40:42,12,12,1, 11.9,1,1, 8.282, 10697.430, 426.130, 52926.113 25/10/07,12:40:42,13,12,1, 11.9,1,1, 8.282, 10697.458, 426.149, 52926.054 25/10/07,12:40:42,14,12,1, 11.9,1,1, 8.282, 10697.446, 426.133, 52926.041 25/10/07,12:40:42,15,12,1, 11.9,1,1, 8.282, 10697.417, 426.135, 52926.015 25/10/07,12:40:42,16,12,1, 11.9,1,1, 8.282, 10697.440, 426.113, 52926.036 25/10/07,12:40:42,17,12,1, 11.9,1,1, 8.282, 10697.432, 426.129, 52926.113 25/10/07,12:40:42,18,12,1, 11.9,1,1, 8.282, 10697.456, 426.110, 52926.050 25/10/07,12:40:42,19,12,1, 11.9,1,1, 8.282, 10697.461, 426.123, 52926.022 25/10/07,12:40:43,00,12,1, 11.9,1,1, 8.282, 10697.458, 426.123, 52926.022 25/10/07,12:40:43,01,12,1, 11.9,1,1, 8.282, 10697.454, 426.123, 52926.120 25/10/07,12:40:43,02,12,1, 11.9,1,1, 8.282, 10697.457, 426.111, 52926.022 25/10/07,12:40:43,03,12,1, 11.9,1,1, 8.282, 10697.465, 426.089, 52926.115 25/10/07,12:40:43,04,12,1, 11.9,1,1, 8.282, 10697.462, 426.102, 52926.071 25/10/07,12:40:43,05,12,1, 11.9,1,1, 8.282, 10697.460, 426.081, 52926.111 25/10/07,12:40:43,06,12,1, 11.9,1,1, 8.282, 10697.447, 426.083, 52926.093 25/10/07,12:40:43,07,12,1, 11.9,1,1, 8.282, 10697.451, 426.088, 52926.059 25/10/07,12:40:43,08,12,1, 11.9,1,1, 8.282, 10697.462, 426.079, 52926.054 25/10/07,12:40:43,09,12,1, 11.9,1,1, 8.282, 10697.469, 426.069, 52926.110 25/10/07,12:40:43,10,12,1, 11.9,1,1, 8.282, 10697.466, 426.065, 52926.019 25/10/07,12:40:43,11,12,1, 11.9,1,1, 8.282, 10697.472, 426.044, 52926.037 25/10/07,12:40:43,12,12,1, 11.9,1,1, 8.282, 10697.475, 426.048, 52926.018 25/10/07,12:40:43,13,12,1, 11.9,1,1, 8.282, 10697.495, 426.043, 52926.040 25/10/07,12:40:43,14,12,1, 11.9,1,1, 8.282, 10697.478, 426.038, 52926.109 25/10/07,12:40:43,15,12,1, 11.9,1,1, 8.282, 10697.514, 426.042, 52926.075 25/10/07,12:40:43,16,12,1, 11.9,1,1, 8.282, 10697.475, 426.011, 52926.024 25/10/07,12:40:43,17,12,1, 11.9,1,1, 8.282, 10697.518, 426.024, 52926.115 25/10/07,12:40:43,18,12,1, 11.9,1,1, 8.282, 10697.514, 426.004, 52926.087 25/10/07,12:40:43,19,12,1, 11.9,1,1, 8.282, 10697.506, 426.005, 52926.089 25/10/07,12:40:44,00,12,1, 12.0,1,1, 8.282, 10697.500, 426.005, 52926.089 25/10/07,12:40:44,01,12,1, 12.0,1,1, 8.282, 10697.519, 425.964, 52926.043 25/10/07,12:40:44,02,12,1, 12.0,1,1, 8.282, 10697.515, 425.935, 52926.043 25/10/07,12:40:44,03,12,1, 12.0,1,1, 8.282, 10697.525, 425.963, 52926.119 25/10/07,12:40:44,04,12,1, 12.0,1,1, 8.282, 10697.522, 425.943, 52926.016 25/10/07,12:40:44,05,12,1, 12.0,1,1, 8.282, 10697.546, 425.927, 52926.050 25/10/07,12:40:44,06,12,1, 12.0,1,1, 8.282, 10697.552, 425.958, 52926.028 25/10/07,12:40:44,07,12,1, 12.0,1,1, 8.282, 10697.524, 425.966, 52926.041 25/10/07,12:40:44,08,12,1, 12.0,1,1, 8.282, 10697.549, 425.952, 52926.062 25/10/07,12:40:44,09,12,1, 12.0,1,1, 8.282, 10697.541, 425.948, 52926.073 25/10/07,12:40:44,10,12,1, 12.0,1,1, 8.282, 10697.534, 425.934, 52926.054 25/10/07,12:40:44,11,12,1, 12.0,1,1, 8.282, 10697.566, 425.901, 52926.012 25/10/07,12:40:44,12,12,1, 12.0,1,1, 8.282, 10697.556, 425.908, 52926.019 25/10/07,12:40:44,13,12,1, 12.0,1,1, 8.282, 10697.549, 425.884, 52926.069 25/10/07,12:40:44,14,12,1, 12.0,1,1, 8.282, 10697.523, 425.885, 52926.107 25/10/07,12:40:44,15,12,1, 12.0,1,1, 8.282, 10697.556, 425.875, 52926.095 25/10/07,12:40:44,16,12,1, 12.0,1,1, 8.282, 10697.583, 425.858, 52926.088 25/10/07,12:40:44,17,12,1, 12.0,1,1, 8.282, 10697.572, 425.861, 52926.068 25/10/07,12:40:44,18,12,1, 12.0,1,1, 8.282, 10697.561, 425.867, 52926.107 25/10/07,12:40:44,19,12,1, 12.0,1,1, 8.282, 10697.534, 425.851, 52926.103 25/10/07,12:40:45,00,12,1, 11.9,1,1, 8.283, 10697.533, 425.851, 52926.103 25/10/07,12:40:45,01,12,1, 11.9,1,1, 8.283, 10697.559, 425.811, 52926.102 25/10/07,12:40:45,02,12,1, 11.9,1,1, 8.283, 10697.555, 425.839, 52926.053 25/10/07,12:40:45,03,12,1, 11.9,1,1, 8.283, 10697.620, 425.825, 52926.042 25/10/07,12:40:45,04,12,1, 11.9,1,1, 8.283, 10697.566, 425.862, 52926.253 25/10/07,12:40:45,05,12,1, 11.9,1,1, 8.283, 10697.579, 425.834, 52926.028 25/10/07,12:40:45,06,12,1, 11.9,1,1, 8.283, 10697.587, 425.807, 52926.034 25/10/07,12:40:45,07,12,1, 11.9,1,1, 8.283, 10697.595, 425.796, 52926.071 25/10/07,12:40:45,08,12,1, 11.9,1,1, 8.283, 10697.576, 425.793, 52926.025 25/10/07,12:40:45,09,12,1, 11.9,1,1, 8.283, 10697.591, 425.784, 52926.006 25/10/07,12:40:45,10,12,1, 11.9,1,1, 8.283, 10697.577, 425.797, 52926.085 25/10/07,12:40:45,11,12,1, 11.9,1,1, 8.283, 10697.594, 425.793, 52926.060 25/10/07,12:40:45,12,12,1, 11.9,1,1, 8.283, 10697.598, 425.787, 52926.007 25/10/07,12:40:45,13,12,1, 11.9,1,1, 8.283, 10697.597, 425.745, 52925.998 25/10/07,12:40:45,14,12,1, 11.9,1,1, 8.283, 10697.581, 425.758, 52926.080 25/10/07,12:40:45,15,12,1, 11.9,1,1, 8.283, 10697.583, 425.776, 52926.050 25/10/07,12:40:45,16,12,1, 11.9,1,1, 8.283, 10697.585, 425.768, 52926.041 25/10/07,12:40:45,17,12,1, 11.9,1,1, 8.283, 10697.594, 425.780, 52926.072 25/10/07,12:40:45,18,12,1, 11.9,1,1, 8.283, 10697.623, 425.735, 52926.053 25/10/07,12:40:45,19,12,1, 11.9,1,1, 8.283, 10697.596, 425.746, 52926.064 25/10/07,12:40:46,00,12,1, 12.0,1,1, 8.283, 10697.591, 425.746, 52926.064 25/10/07,12:40:46,01,12,1, 12.0,1,1, 8.283, 10697.599, 425.720, 52926.059 25/10/07,12:40:46,02,12,1, 12.0,1,1, 8.283, 10697.607, 425.715, 52926.026 25/10/07,12:40:46,03,12,1, 12.0,1,1, 8.283, 10697.608, 425.719, 52926.017 25/10/07,12:40:46,04,12,1, 12.0,1,1, 8.283, 10697.610, 425.695, 52926.043 25/10/07,12:40:46,05,12,1, 12.0,1,1, 8.283, 10697.629, 425.701, 52926.080 25/10/07,12:40:46,06,12,1, 12.0,1,1, 8.283, 10697.607, 425.693, 52926.008 25/10/07,12:40:46,07,12,1, 12.0,1,1, 8.283, 10697.624, 425.680, 52926.051 25/10/07,12:40:46,08,12,1, 12.0,1,1, 8.283, 10697.629, 425.690, 52925.982 25/10/07,12:40:46,09,12,1, 12.0,1,1, 8.283, 10697.606, 425.682, 52926.066 25/10/07,12:40:46,10,12,1, 12.0,1,1, 8.283, 10697.641, 425.686, 52926.133 25/10/07,12:40:46,11,12,1, 12.0,1,1, 8.283, 10697.608, 425.653, 52926.018 25/10/07,12:40:46,12,12,1, 12.0,1,1, 8.283, 10697.598, 425.648, 52926.044 25/10/07,12:40:46,13,12,1, 12.0,1,1, 8.283, 10697.606, 425.657, 52926.087 25/10/07,12:40:46,14,12,1, 12.0,1,1, 8.283, 10697.626, 425.653, 52926.067 25/10/07,12:40:46,15,12,1, 12.0,1,1, 8.283, 10697.619, 425.636, 52926.059 25/10/07,12:40:46,16,12,1, 12.0,1,1, 8.283, 10697.607, 425.635, 52926.103 25/10/07,12:40:46,17,12,1, 12.0,1,1, 8.283, 10697.638, 425.608, 52926.028 25/10/07,12:40:46,18,12,1, 12.0,1,1, 8.283, 10697.638, 425.616, 52926.053 25/10/07,12:40:46,19,12,1, 12.0,1,1, 8.283, 10697.603, 425.604, 52926.043 25/10/07,12:40:47,00,12,1, 11.9,1,1, 8.281, 10697.600, 425.604, 52926.043 25/10/07,12:40:47,01,12,1, 11.9,1,1, 8.281, 10697.644, 425.619, 52926.060 25/10/07,12:40:47,02,12,1, 11.9,1,1, 8.281, 10697.656, 425.616, 52926.054 25/10/07,12:40:47,03,12,1, 11.9,1,1, 8.281, 10697.631, 425.606, 52926.081 25/10/07,12:40:47,04,12,1, 11.9,1,1, 8.281, 10697.638, 425.599, 52926.002 25/10/07,12:40:47,05,12,1, 11.9,1,1, 8.281, 10697.650, 425.607, 52926.025 25/10/07,12:40:47,06,12,1, 11.9,1,1, 8.281, 10697.629, 425.603, 52926.017 25/10/07,12:40:47,07,12,1, 11.9,1,1, 8.281, 10697.661, 425.600, 52926.045 25/10/07,12:40:47,08,12,1, 11.9,1,1, 8.281, 10697.656, 425.564, 52925.999 25/10/07,12:40:47,09,12,1, 11.9,1,1, 8.281, 10697.655, 425.575, 52926.026 25/10/07,12:40:47,10,12,1, 11.9,1,1, 8.281, 10697.687, 425.570, 52925.964 25/10/07,12:40:47,11,12,1, 11.9,1,1, 8.281, 10697.655, 425.571, 52926.095 25/10/07,12:40:47,12,12,1, 11.9,1,1, 8.281, 10697.676, 425.553, 52926.101 25/10/07,12:40:47,13,12,1, 11.9,1,1, 8.281, 10697.675, 425.555, 52926.048 25/10/07,12:40:47,14,12,1, 11.9,1,1, 8.281, 10697.668, 425.556, 52926.044 25/10/07,12:40:47,15,12,1, 11.9,1,1, 8.281, 10697.680, 425.542, 52926.035 25/10/07,12:40:47,16,12,1, 11.9,1,1, 8.281, 10697.692, 425.544, 52926.025 25/10/07,12:40:47,17,12,1, 11.9,1,1, 8.281, 10697.688, 425.533, 52926.040 25/10/07,12:40:47,18,12,1, 11.9,1,1, 8.281, 10697.699, 425.532, 52925.974 25/10/07,12:40:47,19,12,1, 11.9,1,1, 8.281, 10697.708, 425.543, 52925.978 25/10/07,12:40:48,00,12,1, 11.9,1,1, 8.285, 10697.708, 425.543, 52925.978 25/10/07,12:40:48,01,12,1, 11.9,1,1, 8.285, 10697.684, 425.523, 52926.084 25/10/07,12:40:48,02,12,1, 11.9,1,1, 8.285, 10697.683, 425.527, 52926.086 25/10/07,12:40:48,03,12,1, 11.9,1,1, 8.285, 10697.713, 425.525, 52926.072 25/10/07,12:40:48,04,12,1, 11.9,1,1, 8.285, 10697.714, 425.500, 52926.100 25/10/07,12:40:48,05,12,1, 11.9,1,1, 8.285, 10697.727, 425.491, 52926.015 25/10/07,12:40:48,06,12,1, 11.9,1,1, 8.285, 10697.726, 425.485, 52926.027 25/10/07,12:40:48,07,12,1, 11.9,1,1, 8.285, 10697.744, 425.485, 52925.986 25/10/07,12:40:48,08,12,1, 11.9,1,1, 8.285, 10697.739, 425.504, 52925.964 25/10/07,12:40:48,09,12,1, 11.9,1,1, 8.285, 10697.751, 425.479, 52925.981 25/10/07,12:40:48,10,12,1, 11.9,1,1, 8.285, 10697.750, 425.473, 52926.022 25/10/07,12:40:48,11,12,1, 11.9,1,1, 8.285, 10697.756, 425.470, 52926.042 25/10/07,12:40:48,12,12,1, 11.9,1,1, 8.285, 10697.746, 425.472, 52926.058 25/10/07,12:40:48,13,12,1, 11.9,1,1, 8.285, 10697.746, 425.477, 52926.050 25/10/07,12:40:48,14,12,1, 11.9,1,1, 8.285, 10697.790, 425.472, 52926.058 25/10/07,12:40:48,15,12,1, 11.9,1,1, 8.285, 10697.782, 425.491, 52926.088 25/10/07,12:40:48,16,12,1, 11.9,1,1, 8.285, 10697.767, 425.469, 52925.980 25/10/07,12:40:48,17,12,1, 11.9,1,1, 8.285, 10697.794, 425.452, 52925.984 25/10/07,12:40:48,18,12,1, 11.9,1,1, 8.285, 10697.799, 425.452, 52925.976 25/10/07,12:40:48,19,12,1, 11.9,1,1, 8.285, 10697.791, 425.461, 52926.074 25/10/07,12:40:49,00,11,1, 12.0,1,1, 8.282, 10697.783, 425.461, 52926.074 25/10/07,12:40:49,01,11,1, 12.0,1,1, 8.282, 10697.783, 425.448, 52926.052 25/10/07,12:40:49,02,11,1, 12.0,1,1, 8.282, 10697.814, 425.449, 52926.008 25/10/07,12:40:49,03,11,1, 12.0,1,1, 8.282, 10697.828, 425.409, 52925.991 25/10/07,12:40:49,04,11,1, 12.0,1,1, 8.282, 10697.804, 425.420, 52925.991 25/10/07,12:40:49,05,11,1, 12.0,1,1, 8.282, 10697.800, 425.406, 52926.067 25/10/07,12:40:49,06,11,1, 12.0,1,1, 8.282, 10697.842, 425.391, 52925.990 25/10/07,12:40:49,07,11,1, 12.0,1,1, 8.282, 10697.804, 425.386, 52926.030 25/10/07,12:40:49,08,11,1, 12.0,1,1, 8.282, 10697.834, 425.401, 52926.060 25/10/07,12:40:49,09,11,1, 12.0,1,1, 8.282, 10697.838, 425.380, 52926.050 25/10/07,12:40:49,10,11,1, 12.0,1,1, 8.282, 10697.856, 425.376, 52926.090 25/10/07,12:40:49,11,11,1, 12.0,1,1, 8.282, 10697.829, 425.372, 52926.067 25/10/07,12:40:49,12,11,1, 12.0,1,1, 8.282, 10697.847, 425.365, 52926.031 25/10/07,12:40:49,13,11,1, 12.0,1,1, 8.282, 10697.831, 425.392, 52926.113 25/10/07,12:40:49,14,11,1, 12.0,1,1, 8.282, 10697.849, 425.339, 52926.042 25/10/07,12:40:49,15,11,1, 12.0,1,1, 8.282, 10697.858, 425.345, 52925.927 25/10/07,12:40:49,16,11,1, 12.0,1,1, 8.282, 10697.858, 425.325, 52925.986 25/10/07,12:40:49,17,11,1, 12.0,1,1, 8.282, 10697.859, 425.310, 52925.977 25/10/07,12:40:49,18,11,1, 12.0,1,1, 8.282, 10697.871, 425.320, 52925.963 25/10/07,12:40:49,19,11,1, 12.0,1,1, 8.282, 10697.830, 425.330, 52926.055 25/10/07,12:40:50,00,12,1, 12.0,1,1, 8.282, 10697.825, 425.330, 52926.055 25/10/07,12:40:50,01,12,1, 12.0,1,1, 8.282, 10697.911, 425.311, 52926.090 25/10/07,12:40:50,02,12,1, 12.0,1,1, 8.282, 10697.879, 425.293, 52926.001 25/10/07,12:40:50,03,12,1, 12.0,1,1, 8.282, 10697.884, 425.299, 52926.077 25/10/07,12:40:50,04,12,1, 12.0,1,1, 8.282, 10697.879, 425.271, 52925.967 25/10/07,12:40:50,05,12,1, 12.0,1,1, 8.282, 10697.883, 425.276, 52926.009 25/10/07,12:40:50,06,12,1, 12.0,1,1, 8.282, 10697.872, 425.262, 52926.014 25/10/07,12:40:50,07,12,1, 12.0,1,1, 8.282, 10697.890, 425.289, 52926.068 25/10/07,12:40:50,08,12,1, 12.0,1,1, 8.282, 10697.907, 425.255, 52925.997 25/10/07,12:40:50,09,12,1, 12.0,1,1, 8.282, 10697.913, 425.240, 52925.994 25/10/07,12:40:50,10,12,1, 12.0,1,1, 8.282, 10697.903, 425.227, 52926.096 25/10/07,12:40:50,11,12,1, 12.0,1,1, 8.282, 10697.914, 425.234, 52926.025 25/10/07,12:40:50,12,12,1, 12.0,1,1, 8.282, 10697.926, 425.238, 52926.017 25/10/07,12:40:50,13,12,1, 12.0,1,1, 8.282, 10697.904, 425.216, 52926.019 25/10/07,12:40:50,14,12,1, 12.0,1,1, 8.282, 10697.886, 425.225, 52926.046 25/10/07,12:40:50,15,12,1, 12.0,1,1, 8.282, 10697.919, 425.212, 52926.048 25/10/07,12:40:50,16,12,1, 12.0,1,1, 8.282, 10697.939, 425.217, 52926.046 25/10/07,12:40:50,17,12,1, 12.0,1,1, 8.282, 10697.967, 425.218, 52926.037 25/10/07,12:40:50,18,12,1, 12.0,1,1, 8.282, 10697.935, 425.192, 52926.007 25/10/07,12:40:50,19,12,1, 12.0,1,1, 8.282, 10697.950, 425.204, 52926.095 25/10/07,12:40:51,00,12,1, 11.8,1,1, 8.281, 10697.942, 425.204, 52926.095 25/10/07,12:40:51,01,12,1, 11.8,1,1, 8.281, 10697.978, 425.181, 52926.059 25/10/07,12:40:51,02,12,1, 11.8,1,1, 8.281, 10697.950, 425.180, 52926.062 25/10/07,12:40:51,03,12,1, 11.8,1,1, 8.281, 10697.939, 425.144, 52926.024 25/10/07,12:40:51,04,12,1, 11.8,1,1, 8.281, 10697.950, 425.143, 52926.052 25/10/07,12:40:51,05,12,1, 11.8,1,1, 8.281, 10697.968, 425.147, 52926.069 25/10/07,12:40:51,06,12,1, 11.8,1,1, 8.281, 10697.979, 425.128, 52926.095 25/10/07,12:40:51,07,12,1, 11.8,1,1, 8.281, 10697.953, 425.137, 52926.064 25/10/07,12:40:51,08,12,1, 11.8,1,1, 8.281, 10697.967, 425.106, 52926.053 25/10/07,12:40:51,09,12,1, 11.8,1,1, 8.281, 10697.983, 425.089, 52926.083 25/10/07,12:40:51,10,12,1, 11.8,1,1, 8.281, 10697.964, 425.121, 52926.082 25/10/07,12:40:51,11,12,1, 11.8,1,1, 8.281, 10697.992, 425.103, 52926.047 25/10/07,12:40:51,12,12,1, 11.8,1,1, 8.281, 10697.983, 425.111, 52926.058 25/10/07,12:40:51,13,12,1, 11.8,1,1, 8.281, 10697.992, 425.112, 52926.095 25/10/07,12:40:51,14,12,1, 11.8,1,1, 8.281, 10697.995, 425.117, 52926.099 25/10/07,12:40:51,15,12,1, 11.8,1,1, 8.281, 10697.992, 425.078, 52926.010 25/10/07,12:40:51,16,12,1, 11.8,1,1, 8.281, 10697.995, 425.088, 52926.059 25/10/07,12:40:51,17,12,1, 11.8,1,1, 8.281, 10698.005, 425.089, 52926.031 25/10/07,12:40:51,18,12,1, 11.8,1,1, 8.281, 10698.012, 425.070, 52926.064 25/10/07,12:40:51,19,12,1, 11.8,1,1, 8.281, 10698.005, 425.067, 52926.063 25/10/07,12:40:52,00,12,1, 11.9,1,1, 8.284, 10698.000, 425.067, 52926.063 25/10/07,12:40:52,01,12,1, 11.9,1,1, 8.284, 10698.007, 425.061, 52926.026 25/10/07,12:40:52,02,12,1, 11.9,1,1, 8.284, 10698.009, 425.061, 52926.064 25/10/07,12:40:52,03,12,1, 11.9,1,1, 8.284, 10697.992, 425.055, 52926.015 25/10/07,12:40:52,04,12,1, 11.9,1,1, 8.284, 10698.010, 425.037, 52926.011 25/10/07,12:40:52,05,12,1, 11.9,1,1, 8.284, 10698.038, 425.022, 52926.073 25/10/07,12:40:52,06,12,1, 11.9,1,1, 8.284, 10698.015, 425.008, 52926.000 25/10/07,12:40:52,07,12,1, 11.9,1,1, 8.284, 10698.017, 424.987, 52926.006 25/10/07,12:40:52,08,12,1, 11.9,1,1, 8.284, 10698.013, 425.007, 52926.043 25/10/07,12:40:52,09,12,1, 11.9,1,1, 8.284, 10698.023, 425.002, 52926.028 25/10/07,12:40:52,10,12,1, 11.9,1,1, 8.284, 10698.040, 424.991, 52926.012 25/10/07,12:40:52,11,12,1, 11.9,1,1, 8.284, 10698.035, 424.993, 52926.045 25/10/07,12:40:52,12,12,1, 11.9,1,1, 8.284, 10698.030, 425.004, 52926.059 25/10/07,12:40:52,13,12,1, 11.9,1,1, 8.284, 10698.049, 425.000, 52926.056 25/10/07,12:40:52,14,12,1, 11.9,1,1, 8.284, 10698.057, 424.974, 52926.053 25/10/07,12:40:52,15,12,1, 11.9,1,1, 8.284, 10698.048, 424.961, 52926.049 25/10/07,12:40:52,16,12,1, 11.9,1,1, 8.284, 10698.038, 424.981, 52926.074 25/10/07,12:40:52,17,12,1, 11.9,1,1, 8.284, 10698.066, 424.977, 52926.027 25/10/07,12:40:52,18,12,1, 11.9,1,1, 8.284, 10698.047, 424.960, 52926.046 25/10/07,12:40:52,19,12,1, 11.9,1,1, 8.284, 10698.059, 424.960, 52926.062 25/10/07,12:40:53,00,12,1, 11.9,1,1, 8.287, 10698.059, 424.960, 52926.062 25/10/07,12:40:53,01,12,1, 11.9,1,1, 8.287, 10698.072, 424.926, 52926.007 25/10/07,12:40:53,02,12,1, 11.9,1,1, 8.287, 10698.071, 424.959, 52926.019 25/10/07,12:40:53,03,12,1, 11.9,1,1, 8.287, 10698.076, 424.951, 52926.025 25/10/07,12:40:53,04,12,1, 11.9,1,1, 8.287, 10698.064, 424.944, 52925.998 25/10/07,12:40:53,05,12,1, 11.9,1,1, 8.287, 10698.072, 424.929, 52926.015 25/10/07,12:40:53,06,12,1, 11.9,1,1, 8.287, 10698.090, 424.945, 52926.040 25/10/07,12:40:53,07,12,1, 11.9,1,1, 8.287, 10698.090, 424.931, 52926.022 25/10/07,12:40:53,08,12,1, 11.9,1,1, 8.287, 10698.086, 424.920, 52926.045 25/10/07,12:40:53,09,12,1, 11.9,1,1, 8.287, 10698.072, 424.922, 52926.135 25/10/07,12:40:53,10,12,1, 11.9,1,1, 8.287, 10698.084, 424.911, 52926.057 25/10/07,12:40:53,11,12,1, 11.9,1,1, 8.287, 10698.075, 424.900, 52925.972 25/10/07,12:40:53,12,12,1, 11.9,1,1, 8.287, 10698.117, 424.921, 52926.003 25/10/07,12:40:53,13,12,1, 11.9,1,1, 8.287, 10698.090, 424.938, 52926.112 25/10/07,12:40:53,14,12,1, 11.9,1,1, 8.287, 10698.086, 424.920, 52926.077 25/10/07,12:40:53,15,12,1, 11.9,1,1, 8.287, 10698.071, 424.889, 52926.115 25/10/07,12:40:53,16,12,1, 11.9,1,1, 8.287, 10698.079, 424.910, 52926.100 25/10/07,12:40:53,17,12,1, 11.9,1,1, 8.287, 10698.043, 424.911, 52926.094 25/10/07,12:40:53,18,12,1, 11.9,1,1, 8.287, 10698.090, 424.905, 52926.042 25/10/07,12:40:53,19,12,1, 11.9,1,1, 8.287, 10698.084, 424.919, 52926.075 25/10/07,12:40:54,00,12,1, 11.7,1,1, 8.285, 10698.084, 424.919, 52926.075 25/10/07,12:40:54,01,12,1, 11.7,1,1, 8.285, 10698.101, 424.891, 52926.063 25/10/07,12:40:54,02,12,1, 11.7,1,1, 8.285, 10698.083, 424.867, 52926.015 25/10/07,12:40:54,03,12,1, 11.7,1,1, 8.285, 10698.092, 424.870, 52926.024 25/10/07,12:40:54,04,12,1, 11.7,1,1, 8.285, 10698.121, 424.874, 52926.037 25/10/07,12:40:54,05,12,1, 11.7,1,1, 8.285, 10698.111, 424.864, 52926.089 25/10/07,12:40:54,06,12,1, 11.7,1,1, 8.285, 10698.123, 424.861, 52926.029 25/10/07,12:40:54,07,12,1, 11.7,1,1, 8.285, 10698.134, 424.849, 52926.080 25/10/07,12:40:54,08,12,1, 11.7,1,1, 8.285, 10698.124, 424.867, 52926.074 25/10/07,12:40:54,09,12,1, 11.7,1,1, 8.285, 10698.113, 424.889, 52926.105 25/10/07,12:40:54,10,12,1, 11.7,1,1, 8.285, 10698.103, 424.843, 52926.109 25/10/07,12:40:54,11,12,1, 11.7,1,1, 8.285, 10698.157, 424.857, 52926.110 25/10/07,12:40:54,12,12,1, 11.7,1,1, 8.285, 10698.130, 424.858, 52926.098 25/10/07,12:40:54,13,12,1, 11.7,1,1, 8.285, 10698.132, 424.830, 52926.101 25/10/07,12:40:54,14,12,1, 11.7,1,1, 8.285, 10698.139, 424.814, 52926.106 25/10/07,12:40:54,15,12,1, 11.7,1,1, 8.285, 10698.125, 424.821, 52926.100 25/10/07,12:40:54,16,12,1, 11.7,1,1, 8.285, 10698.126, 424.815, 52926.119 25/10/07,12:40:54,17,12,1, 11.7,1,1, 8.285, 10698.129, 424.821, 52926.190 25/10/07,12:40:54,18,12,1, 11.7,1,1, 8.285, 10698.122, 424.821, 52926.170 25/10/07,12:40:54,19,12,1, 11.7,1,1, 8.285, 10698.111, 424.808, 52926.067 25/10/07,12:40:55,00,12,1, 11.9,1,1, 8.283, 10698.109, 424.808, 52926.067 25/10/07,12:40:55,01,12,1, 11.9,1,1, 8.283, 10698.125, 424.796, 52926.067 25/10/07,12:40:55,02,12,1, 11.9,1,1, 8.283, 10698.151, 424.794, 52926.184 25/10/07,12:40:55,03,12,1, 11.9,1,1, 8.283, 10698.115, 424.792, 52926.081 25/10/07,12:40:55,04,12,1, 11.9,1,1, 8.283, 10698.139, 424.780, 52926.058 25/10/07,12:40:55,05,12,1, 11.9,1,1, 8.283, 10698.133, 424.782, 52926.086 25/10/07,12:40:55,06,12,1, 11.9,1,1, 8.283, 10698.134, 424.759, 52926.044 25/10/07,12:40:55,07,12,1, 11.9,1,1, 8.283, 10698.158, 424.762, 52926.104 25/10/07,12:40:55,08,12,1, 11.9,1,1, 8.283, 10698.145, 424.766, 52926.073 25/10/07,12:40:55,09,12,1, 11.9,1,1, 8.283, 10698.136, 424.756, 52926.116 25/10/07,12:40:55,10,12,1, 11.9,1,1, 8.283, 10698.130, 424.784, 52926.090 25/10/07,12:40:55,11,12,1, 11.9,1,1, 8.283, 10698.164, 424.780, 52926.119 25/10/07,12:40:55,12,12,1, 11.9,1,1, 8.283, 10698.167, 424.776, 52926.042 25/10/07,12:40:55,13,12,1, 11.9,1,1, 8.283, 10698.149, 424.788, 52926.131 25/10/07,12:40:55,14,12,1, 11.9,1,1, 8.283, 10698.144, 424.779, 52926.149 25/10/07,12:40:55,15,12,1, 11.9,1,1, 8.283, 10698.176, 424.761, 52926.148 25/10/07,12:40:55,16,12,1, 11.9,1,1, 8.283, 10698.144, 424.751, 52926.125 25/10/07,12:40:55,17,12,1, 11.9,1,1, 8.283, 10698.159, 424.745, 52926.091 25/10/07,12:40:55,18,12,1, 11.9,1,1, 8.283, 10698.168, 424.745, 52926.148 25/10/07,12:40:55,19,12,1, 11.9,1,1, 8.283, 10698.181, 424.753, 52926.122 25/10/07,12:40:56,00,12,1, 12.0,1,1, 8.287, 10698.175, 424.753, 52926.122 25/10/07,12:40:56,01,12,1, 12.0,1,1, 8.287, 10698.173, 424.727, 52926.078 25/10/07,12:40:56,02,12,1, 12.0,1,1, 8.287, 10698.173, 424.734, 52926.101 25/10/07,12:40:56,03,12,1, 12.0,1,1, 8.287, 10698.174, 424.717, 52926.124 25/10/07,12:40:56,04,12,1, 12.0,1,1, 8.287, 10698.176, 424.722, 52926.137 25/10/07,12:40:56,05,12,1, 12.0,1,1, 8.287, 10698.163, 424.710, 52926.178 25/10/07,12:40:56,06,12,1, 12.0,1,1, 8.287, 10698.176, 424.721, 52926.156 25/10/07,12:40:56,07,12,1, 12.0,1,1, 8.287, 10698.182, 424.703, 52926.156 25/10/07,12:40:56,08,12,1, 12.0,1,1, 8.287, 10698.211, 424.699, 52926.179 25/10/07,12:40:56,09,12,1, 12.0,1,1, 8.287, 10698.206, 424.717, 52926.164 25/10/07,12:40:56,10,12,1, 12.0,1,1, 8.287, 10698.208, 424.704, 52926.154 25/10/07,12:40:56,11,12,1, 12.0,1,1, 8.287, 10698.193, 424.709, 52926.139 25/10/07,12:40:56,12,12,1, 12.0,1,1, 8.287, 10698.200, 424.713, 52926.174 25/10/07,12:40:56,13,12,1, 12.0,1,1, 8.287, 10698.209, 424.705, 52926.177 25/10/07,12:40:56,14,12,1, 12.0,1,1, 8.287, 10698.211, 424.690, 52926.180 25/10/07,12:40:56,15,12,1, 12.0,1,1, 8.287, 10698.226, 424.690, 52926.159 25/10/07,12:40:56,16,12,1, 12.0,1,1, 8.287, 10698.188, 424.662, 52926.147 25/10/07,12:40:56,17,12,1, 12.0,1,1, 8.287, 10698.236, 424.691, 52926.123 25/10/07,12:40:56,18,12,1, 12.0,1,1, 8.287, 10698.205, 424.686, 52926.159 25/10/07,12:40:56,19,12,1, 12.0,1,1, 8.287, 10698.232, 424.656, 52926.205 25/10/07,12:40:57,00,12,1, 11.9,1,1, 8.286, 10698.225, 424.656, 52926.205 25/10/07,12:40:57,01,12,1, 11.9,1,1, 8.286, 10698.207, 424.630, 52926.119 25/10/07,12:40:57,02,12,1, 11.9,1,1, 8.286, 10698.238, 424.684, 52926.353 25/10/07,12:40:57,03,12,1, 11.9,1,1, 8.286, 10698.216, 424.676, 52926.343 25/10/07,12:40:57,04,12,1, 11.9,1,1, 8.286, 10698.241, 424.685, 52926.417 25/10/07,12:40:57,05,12,1, 11.9,1,1, 8.286, 10698.250, 424.671, 52926.435 25/10/07,12:40:57,06,12,1, 11.9,1,1, 8.286, 10698.221, 424.662, 52926.347 25/10/07,12:40:57,07,12,1, 11.9,1,1, 8.286, 10698.269, 424.672, 52926.374 25/10/07,12:40:57,08,12,1, 11.9,1,1, 8.286, 10698.263, 424.647, 52926.298 25/10/07,12:40:57,09,12,1, 11.9,1,1, 8.286, 10698.252, 424.658, 52926.395 25/10/07,12:40:57,10,12,1, 11.9,1,1, 8.286, 10698.243, 424.645, 52926.259 25/10/07,12:40:57,11,12,1, 11.9,1,1, 8.286, 10698.264, 424.665, 52926.312 25/10/07,12:40:57,12,12,1, 11.9,1,1, 8.286, 10698.254, 424.635, 52926.368 25/10/07,12:40:57,13,12,1, 11.9,1,1, 8.286, 10698.246, 424.665, 52926.330 25/10/07,12:40:57,14,12,1, 11.9,1,1, 8.286, 10698.254, 424.621, 52926.338 25/10/07,12:40:57,15,12,1, 11.9,1,1, 8.286, 10698.276, 424.631, 52926.284 25/10/07,12:40:57,16,12,1, 11.9,1,1, 8.286, 10698.269, 424.640, 52926.336 25/10/07,12:40:57,17,12,1, 11.9,1,1, 8.286, 10698.289, 424.622, 52926.319 25/10/07,12:40:57,18,12,1, 11.9,1,1, 8.286, 10698.279, 424.620, 52926.380 25/10/07,12:40:57,19,12,1, 11.9,1,1, 8.286, 10698.289, 424.591, 52926.326 25/10/07,12:40:58,00,12,1, 11.9,1,1, 8.289, 10698.284, 424.591, 52926.326 25/10/07,12:40:58,01,12,1, 11.9,1,1, 8.289, 10698.252, 424.618, 52926.251 25/10/07,12:40:58,02,12,1, 11.9,1,1, 8.289, 10698.277, 424.594, 52926.360 25/10/07,12:40:58,03,12,1, 11.9,1,1, 8.289, 10698.295, 424.611, 52926.416 25/10/07,12:40:58,04,12,1, 11.9,1,1, 8.289, 10698.276, 424.599, 52926.382 25/10/07,12:40:58,05,12,1, 11.9,1,1, 8.289, 10698.269, 424.585, 52926.391 25/10/07,12:40:58,06,12,1, 11.9,1,1, 8.289, 10698.288, 424.579, 52926.317 25/10/07,12:40:58,07,12,1, 11.9,1,1, 8.289, 10698.301, 424.568, 52926.333 25/10/07,12:40:58,08,12,1, 11.9,1,1, 8.289, 10698.301, 424.565, 52926.419 25/10/07,12:40:58,09,12,1, 11.9,1,1, 8.289, 10698.297, 424.584, 52926.360 25/10/07,12:40:58,10,12,1, 11.9,1,1, 8.289, 10698.315, 424.575, 52926.428 25/10/07,12:40:58,11,12,1, 11.9,1,1, 8.289, 10698.306, 424.577, 52926.341 25/10/07,12:40:58,12,12,1, 11.9,1,1, 8.289, 10698.327, 424.573, 52926.336 25/10/07,12:40:58,13,12,1, 11.9,1,1, 8.289, 10698.320, 424.554, 52926.432 25/10/07,12:40:58,14,12,1, 11.9,1,1, 8.289, 10698.307, 424.555, 52926.390 25/10/07,12:40:58,15,12,1, 11.9,1,1, 8.289, 10698.317, 424.569, 52926.356 25/10/07,12:40:58,16,12,1, 11.9,1,1, 8.289, 10698.326, 424.551, 52926.347 25/10/07,12:40:58,17,12,1, 11.9,1,1, 8.289, 10698.324, 424.553, 52926.325 25/10/07,12:40:58,18,12,1, 11.9,1,1, 8.289, 10698.327, 424.559, 52926.219 25/10/07,12:40:58,19,12,1, 11.9,1,1, 8.289, 10698.332, 424.552, 52926.338 25/10/07,12:40:59,00,12,1, 11.9,1,1, 8.288, 10698.326, 424.552, 52926.338 25/10/07,12:40:59,01,12,1, 11.9,1,1, 8.288, 10698.323, 424.563, 52926.385 25/10/07,12:40:59,02,12,1, 11.9,1,1, 8.288, 10698.329, 424.557, 52926.457 25/10/07,12:40:59,03,12,1, 11.9,1,1, 8.288, 10698.339, 424.553, 52926.456 25/10/07,12:40:59,04,12,1, 11.9,1,1, 8.288, 10698.339, 424.536, 52926.419 25/10/07,12:40:59,05,12,1, 11.9,1,1, 8.288, 10698.346, 424.541, 52926.339 25/10/07,12:40:59,06,12,1, 11.9,1,1, 8.288, 10698.343, 424.543, 52926.387 25/10/07,12:40:59,07,12,1, 11.9,1,1, 8.288, 10698.357, 424.526, 52926.373 25/10/07,12:40:59,08,12,1, 11.9,1,1, 8.288, 10698.332, 424.531, 52926.399 25/10/07,12:40:59,09,12,1, 11.9,1,1, 8.288, 10698.328, 424.534, 52926.437 25/10/07,12:40:59,10,12,1, 11.9,1,1, 8.288, 10698.341, 424.516, 52926.433 25/10/07,12:40:59,11,12,1, 11.9,1,1, 8.288, 10698.352, 424.518, 52926.422 25/10/07,12:40:59,12,12,1, 11.9,1,1, 8.288, 10698.355, 424.511, 52926.414 25/10/07,12:40:59,13,12,1, 11.9,1,1, 8.288, 10698.357, 424.536, 52926.426 25/10/07,12:40:59,14,12,1, 11.9,1,1, 8.288, 10698.344, 424.529, 52926.452 25/10/07,12:40:59,15,12,1, 11.9,1,1, 8.288, 10698.349, 424.504, 52926.406 25/10/07,12:40:59,16,12,1, 11.9,1,1, 8.288, 10698.354, 424.504, 52926.415 25/10/07,12:40:59,17,12,1, 11.9,1,1, 8.288, 10698.344, 424.541, 52926.419 25/10/07,12:40:59,18,12,1, 11.9,1,1, 8.288, 10698.373, 424.519, 52926.418 25/10/07,12:40:59,19,12,1, 11.9,1,1, 8.288, 10698.360, 424.505, 52926.475 25/10/07,12:41:00,00,12,1, 11.9,1,1, 8.286, 10698.359, 424.505, 52926.475 25/10/07,12:41:00,01,12,1, 11.9,1,1, 8.286, 10698.370, 424.510, 52926.393 25/10/07,12:41:00,02,12,1, 11.9,1,1, 8.286, 10698.374, 424.453, 52926.280 25/10/07,12:41:00,03,12,1, 11.9,1,1, 8.286, 10698.365, 424.450, 52926.236 25/10/07,12:41:00,04,12,1, 11.9,1,1, 8.286, 10698.365, 424.469, 52926.235 25/10/07,12:41:00,05,12,1, 11.9,1,1, 8.286, 10698.371, 424.456, 52926.316 25/10/07,12:41:00,06,12,1, 11.9,1,1, 8.286, 10698.380, 424.474, 52926.318 25/10/07,12:41:00,07,12,1, 11.9,1,1, 8.286, 10698.378, 424.469, 52926.285 25/10/07,12:41:00,08,12,1, 11.9,1,1, 8.286, 10698.390, 424.456, 52926.179 25/10/07,12:41:00,09,12,1, 11.9,1,1, 8.286, 10698.363, 424.461, 52926.256 25/10/07,12:41:00,10,12,1, 11.9,1,1, 8.286, 10698.375, 424.435, 52926.302 25/10/07,12:41:00,11,12,1, 11.9,1,1, 8.286, 10698.375, 424.463, 52926.283 25/10/07,12:41:00,12,12,1, 11.9,1,1, 8.286, 10698.377, 424.454, 52926.315 25/10/07,12:41:00,13,12,1, 11.9,1,1, 8.286, 10698.409, 424.455, 52926.296 25/10/07,12:41:00,14,12,1, 11.9,1,1, 8.286, 10698.388, 424.449, 52926.255 25/10/07,12:41:00,15,12,1, 11.9,1,1, 8.286, 10698.390, 424.417, 52926.282 25/10/07,12:41:00,16,12,1, 11.9,1,1, 8.286, 10698.397, 424.440, 52926.306 25/10/07,12:41:00,17,12,1, 11.9,1,1, 8.286, 10698.392, 424.423, 52926.316 25/10/07,12:41:00,18,12,1, 11.9,1,1, 8.286, 10698.397, 424.415, 52926.278 25/10/07,12:41:00,19,12,1, 11.9,1,1, 8.286, 10698.402, 424.430, 52926.339 25/10/07,12:41:01,00,12,1, 12.0,1,1, 8.287, 10698.401, 424.430, 52926.339 25/10/07,12:41:01,01,12,1, 12.0,1,1, 8.287, 10698.392, 424.430, 52926.292 25/10/07,12:41:01,02,12,1, 12.0,1,1, 8.287, 10698.401, 424.400, 52926.341 25/10/07,12:41:01,03,12,1, 12.0,1,1, 8.287, 10698.406, 424.422, 52926.240 25/10/07,12:41:01,04,12,1, 12.0,1,1, 8.287, 10698.397, 424.424, 52926.374 25/10/07,12:41:01,05,12,1, 12.0,1,1, 8.287, 10698.393, 424.429, 52926.261 25/10/07,12:41:01,06,12,1, 12.0,1,1, 8.287, 10698.396, 424.414, 52926.354 25/10/07,12:41:01,07,12,1, 12.0,1,1, 8.287, 10698.416, 424.442, 52926.402 25/10/07,12:41:01,08,12,1, 12.0,1,1, 8.287, 10698.419, 424.395, 52926.354 25/10/07,12:41:01,09,12,1, 12.0,1,1, 8.287, 10698.414, 424.421, 52926.349 25/10/07,12:41:01,10,12,1, 12.0,1,1, 8.287, 10698.439, 424.368, 52926.287 25/10/07,12:41:01,11,12,1, 12.0,1,1, 8.287, 10698.423, 424.370, 52926.315 25/10/07,12:41:01,12,12,1, 12.0,1,1, 8.287, 10698.428, 424.406, 52926.298 25/10/07,12:41:01,13,12,1, 12.0,1,1, 8.287, 10698.428, 424.388, 52926.304 25/10/07,12:41:01,14,12,1, 12.0,1,1, 8.287, 10698.433, 424.385, 52926.334 25/10/07,12:41:01,15,12,1, 12.0,1,1, 8.287, 10698.436, 424.369, 52926.365 25/10/07,12:41:01,16,12,1, 12.0,1,1, 8.287, 10698.451, 424.373, 52926.335 25/10/07,12:41:01,17,12,1, 12.0,1,1, 8.287, 10698.433, 424.383, 52926.366 25/10/07,12:41:01,18,12,1, 12.0,1,1, 8.287, 10698.456, 424.366, 52926.331 25/10/07,12:41:01,19,12,1, 12.0,1,1, 8.287, 10698.428, 424.386, 52926.352 25/10/07,12:41:02,00,12,1, 12.0,1,1, 8.291, 10698.426, 424.386, 52926.352 25/10/07,12:41:02,01,12,1, 12.0,1,1, 8.291, 10698.462, 424.347, 52926.364 25/10/07,12:41:02,02,12,1, 12.0,1,1, 8.291, 10698.435, 424.376, 52926.344 25/10/07,12:41:02,03,12,1, 12.0,1,1, 8.291, 10698.458, 424.342, 52926.285 25/10/07,12:41:02,04,12,1, 12.0,1,1, 8.291, 10698.470, 424.341, 52926.377 25/10/07,12:41:02,05,12,1, 12.0,1,1, 8.291, 10698.462, 424.353, 52926.349 25/10/07,12:41:02,06,12,1, 12.0,1,1, 8.291, 10698.458, 424.341, 52926.380 25/10/07,12:41:02,07,12,1, 12.0,1,1, 8.291, 10698.462, 424.320, 52926.288 25/10/07,12:41:02,08,12,1, 12.0,1,1, 8.291, 10698.440, 424.323, 52926.326 25/10/07,12:41:02,09,12,1, 12.0,1,1, 8.291, 10698.422, 424.358, 52926.357 25/10/07,12:41:02,10,12,1, 12.0,1,1, 8.291, 10698.465, 424.326, 52926.360 25/10/07,12:41:02,11,12,1, 12.0,1,1, 8.291, 10698.466, 424.313, 52926.354 25/10/07,12:41:02,12,12,1, 12.0,1,1, 8.291, 10698.440, 424.351, 52926.576 25/10/07,12:41:02,13,12,1, 12.0,1,1, 8.291, 10698.478, 424.322, 52926.445 25/10/07,12:41:02,14,12,1, 12.0,1,1, 8.291, 10698.479, 424.327, 52926.441 25/10/07,12:41:02,15,12,1, 12.0,1,1, 8.291, 10698.472, 424.308, 52926.373 25/10/07,12:41:02,16,12,1, 12.0,1,1, 8.291, 10698.508, 424.302, 52926.358 25/10/07,12:41:02,17,12,1, 12.0,1,1, 8.291, 10698.501, 424.296, 52926.362 25/10/07,12:41:02,18,12,1, 12.0,1,1, 8.291, 10698.477, 424.306, 52926.337 25/10/07,12:41:02,19,12,1, 12.0,1,1, 8.291, 10698.491, 424.293, 52926.324 25/10/07,12:41:03,00,12,1, 12.0,1,1, 8.290, 10698.484, 424.293, 52926.324 25/10/07,12:41:03,01,12,1, 12.0,1,1, 8.290, 10698.511, 424.269, 52926.393 25/10/07,12:41:03,02,12,1, 12.0,1,1, 8.290, 10698.521, 424.289, 52926.380 25/10/07,12:41:03,03,12,1, 12.0,1,1, 8.290, 10698.505, 424.250, 52926.420 25/10/07,12:41:03,04,12,1, 12.0,1,1, 8.290, 10698.517, 424.285, 52926.439 25/10/07,12:41:03,05,12,1, 12.0,1,1, 8.290, 10698.519, 424.284, 52926.409 25/10/07,12:41:03,06,12,1, 12.0,1,1, 8.290, 10698.509, 424.250, 52926.386 25/10/07,12:41:03,07,12,1, 12.0,1,1, 8.290, 10698.512, 424.291, 52926.453 25/10/07,12:41:03,08,12,1, 12.0,1,1, 8.290, 10698.496, 424.262, 52926.402 25/10/07,12:41:03,09,12,1, 12.0,1,1, 8.290, 10698.537, 424.266, 52926.454 25/10/07,12:41:03,10,12,1, 12.0,1,1, 8.290, 10698.519, 424.255, 52926.400 25/10/07,12:41:03,11,12,1, 12.0,1,1, 8.290, 10698.524, 424.244, 52926.403 25/10/07,12:41:03,12,12,1, 12.0,1,1, 8.290, 10698.545, 424.232, 52926.409 25/10/07,12:41:03,13,12,1, 12.0,1,1, 8.290, 10698.528, 424.241, 52926.435 25/10/07,12:41:03,14,12,1, 12.0,1,1, 8.290, 10698.540, 424.218, 52926.404 25/10/07,12:41:03,15,12,1, 12.0,1,1, 8.290, 10698.549, 424.227, 52926.417 25/10/07,12:41:03,16,12,1, 12.0,1,1, 8.290, 10698.555, 424.221, 52926.439 25/10/07,12:41:03,17,12,1, 12.0,1,1, 8.290, 10698.540, 424.226, 52926.455 25/10/07,12:41:03,18,12,1, 12.0,1,1, 8.290, 10698.545, 424.242, 52926.436 25/10/07,12:41:03,19,12,1, 12.0,1,1, 8.290, 10698.574, 424.233, 52926.443 25/10/07,12:41:04,00,12,1, 11.9,1,1, 8.290, 10698.568, 424.233, 52926.443 25/10/07,12:41:04,01,12,1, 11.9,1,1, 8.290, 10698.574, 424.226, 52926.494 25/10/07,12:41:04,02,12,1, 11.9,1,1, 8.290, 10698.554, 424.226, 52926.487 25/10/07,12:41:04,03,12,1, 11.9,1,1, 8.290, 10698.558, 424.227, 52926.502 25/10/07,12:41:04,04,12,1, 11.9,1,1, 8.290, 10698.557, 424.202, 52926.486 25/10/07,12:41:04,05,12,1, 11.9,1,1, 8.290, 10698.546, 424.215, 52926.469 25/10/07,12:41:04,06,12,1, 11.9,1,1, 8.290, 10698.547, 424.182, 52926.486 25/10/07,12:41:04,07,12,1, 11.9,1,1, 8.290, 10698.576, 424.190, 52926.418 25/10/07,12:41:04,08,12,1, 11.9,1,1, 8.290, 10698.551, 424.220, 52926.534 25/10/07,12:41:04,09,12,1, 11.9,1,1, 8.290, 10698.568, 424.205, 52926.443 25/10/07,12:41:04,10,12,1, 11.9,1,1, 8.290, 10698.589, 424.194, 52926.430 25/10/07,12:41:04,11,12,1, 11.9,1,1, 8.290, 10698.595, 424.188, 52926.526 25/10/07,12:41:04,12,12,1, 11.9,1,1, 8.290, 10698.566, 424.183, 52926.504 25/10/07,12:41:04,13,12,1, 11.9,1,1, 8.290, 10698.590, 424.177, 52926.458 25/10/07,12:41:04,14,12,1, 11.9,1,1, 8.290, 10698.615, 424.172, 52926.456 25/10/07,12:41:04,15,12,1, 11.9,1,1, 8.290, 10698.602, 424.167, 52926.441 25/10/07,12:41:04,16,12,1, 11.9,1,1, 8.290, 10698.595, 424.183, 52926.550 25/10/07,12:41:04,17,12,1, 11.9,1,1, 8.290, 10698.607, 424.207, 52926.536 25/10/07,12:41:04,18,12,1, 11.9,1,1, 8.290, 10698.634, 424.159, 52926.495 25/10/07,12:41:04,19,12,1, 11.9,1,1, 8.290, 10698.616, 424.169, 52926.490 25/10/07,12:41:05,00,12,1, 11.9,1,1, 8.292, 10698.609, 424.169, 52926.490 25/10/07,12:41:05,01,12,1, 11.9,1,1, 8.292, 10698.585, 424.117, 52926.485 25/10/07,12:41:05,02,12,1, 11.9,1,1, 8.292, 10698.634, 424.154, 52926.507 25/10/07,12:41:05,03,12,1, 11.9,1,1, 8.292, 10698.608, 424.156, 52926.569 25/10/07,12:41:05,04,12,1, 11.9,1,1, 8.292, 10698.598, 424.158, 52926.541 25/10/07,12:41:05,05,12,1, 11.9,1,1, 8.292, 10698.615, 424.147, 52926.557 25/10/07,12:41:05,06,12,1, 11.9,1,1, 8.292, 10698.617, 424.162, 52926.564 25/10/07,12:41:05,07,12,1, 11.9,1,1, 8.292, 10698.625, 424.149, 52926.559 25/10/07,12:41:05,08,12,1, 11.9,1,1, 8.292, 10698.630, 424.143, 52926.594 25/10/07,12:41:05,09,12,1, 11.9,1,1, 8.292, 10698.632, 424.123, 52926.568 25/10/07,12:41:05,10,12,1, 11.9,1,1, 8.292, 10698.638, 424.128, 52926.577 25/10/07,12:41:05,11,12,1, 11.9,1,1, 8.292, 10698.641, 424.093, 52926.559 25/10/07,12:41:05,12,12,1, 11.9,1,1, 8.292, 10698.643, 424.129, 52926.534 25/10/07,12:41:05,13,12,1, 11.9,1,1, 8.292, 10698.657, 424.106, 52926.551 25/10/07,12:41:05,14,12,1, 11.9,1,1, 8.292, 10698.661, 424.127, 52926.568 25/10/07,12:41:05,15,12,1, 11.9,1,1, 8.292, 10698.677, 424.128, 52926.570 25/10/07,12:41:05,16,12,1, 11.9,1,1, 8.292, 10698.671, 424.102, 52926.566 25/10/07,12:41:05,17,12,1, 11.9,1,1, 8.292, 10698.639, 424.093, 52926.562 25/10/07,12:41:05,18,12,1, 11.9,1,1, 8.292, 10698.685, 424.083, 52926.510 25/10/07,12:41:05,19,12,1, 11.9,1,1, 8.292, 10698.677, 424.103, 52926.563 25/10/07,12:41:06,00,12,1, 11.9,1,1, 8.288, 10698.676, 424.103, 52926.563 25/10/07,12:41:06,01,12,1, 11.9,1,1, 8.288, 10698.685, 424.066, 52926.540 25/10/07,12:41:06,02,12,1, 11.9,1,1, 8.288, 10698.676, 424.084, 52926.559 25/10/07,12:41:06,03,12,1, 11.9,1,1, 8.288, 10698.674, 424.078, 52926.629 25/10/07,12:41:06,04,12,1, 11.9,1,1, 8.288, 10698.685, 424.099, 52926.627 25/10/07,12:41:06,05,12,1, 11.9,1,1, 8.288, 10698.677, 424.085, 52926.624 25/10/07,12:41:06,06,12,1, 11.9,1,1, 8.288, 10698.696, 424.065, 52926.596 25/10/07,12:41:06,07,12,1, 11.9,1,1, 8.288, 10698.697, 424.066, 52926.576 25/10/07,12:41:06,08,12,1, 11.9,1,1, 8.288, 10698.699, 424.072, 52926.549 25/10/07,12:41:06,09,12,1, 11.9,1,1, 8.288, 10698.704, 424.067, 52926.615 25/10/07,12:41:06,10,12,1, 11.9,1,1, 8.288, 10698.706, 424.071, 52926.617 25/10/07,12:41:06,11,12,1, 11.9,1,1, 8.288, 10698.700, 424.071, 52926.694 25/10/07,12:41:06,12,12,1, 11.9,1,1, 8.288, 10698.719, 424.061, 52926.578 25/10/07,12:41:06,13,12,1, 11.9,1,1, 8.288, 10698.726, 424.050, 52926.566 25/10/07,12:41:06,14,12,1, 11.9,1,1, 8.288, 10698.750, 424.051, 52926.650 25/10/07,12:41:06,15,12,1, 11.9,1,1, 8.288, 10698.727, 424.047, 52926.600 25/10/07,12:41:06,16,12,1, 11.9,1,1, 8.288, 10698.730, 424.047, 52926.630 25/10/07,12:41:06,17,12,1, 11.9,1,1, 8.288, 10698.756, 424.065, 52926.656 25/10/07,12:41:06,18,12,1, 11.9,1,1, 8.288, 10698.744, 424.035, 52926.646 25/10/07,12:41:06,19,12,1, 11.9,1,1, 8.288, 10698.745, 424.021, 52926.691 25/10/07,12:41:07,00,12,1, 12.0,1,1, 8.287, 10698.743, 424.021, 52926.691 25/10/07,12:41:07,01,12,1, 12.0,1,1, 8.287, 10698.760, 424.042, 52926.697 25/10/07,12:41:07,02,12,1, 12.0,1,1, 8.287, 10698.759, 424.024, 52926.630 25/10/07,12:41:07,03,12,1, 12.0,1,1, 8.287, 10698.767, 424.010, 52926.654 25/10/07,12:41:07,04,12,1, 12.0,1,1, 8.287, 10698.753, 424.025, 52926.689 25/10/07,12:41:07,05,12,1, 12.0,1,1, 8.287, 10698.791, 424.024, 52926.695 25/10/07,12:41:07,06,12,1, 12.0,1,1, 8.287, 10698.783, 424.033, 52926.755 25/10/07,12:41:07,07,12,1, 12.0,1,1, 8.287, 10698.796, 424.013, 52926.647 25/10/07,12:41:07,08,12,1, 12.0,1,1, 8.287, 10698.791, 424.014, 52926.670 25/10/07,12:41:07,09,12,1, 12.0,1,1, 8.287, 10698.784, 423.981, 52926.647 25/10/07,12:41:07,10,12,1, 12.0,1,1, 8.287, 10698.803, 423.973, 52926.674 25/10/07,12:41:07,11,12,1, 12.0,1,1, 8.287, 10698.789, 423.984, 52926.745 25/10/07,12:41:07,12,12,1, 12.0,1,1, 8.287, 10698.803, 423.973, 52926.725 25/10/07,12:41:07,13,12,1, 12.0,1,1, 8.287, 10698.811, 423.966, 52926.681 25/10/07,12:41:07,14,12,1, 12.0,1,1, 8.287, 10698.832, 423.980, 52926.659 25/10/07,12:41:07,15,12,1, 12.0,1,1, 8.287, 10698.811, 423.963, 52926.695 25/10/07,12:41:07,16,12,1, 12.0,1,1, 8.287, 10698.807, 423.953, 52926.656 25/10/07,12:41:07,17,12,1, 12.0,1,1, 8.287, 10698.848, 423.964, 52926.710 25/10/07,12:41:07,18,12,1, 12.0,1,1, 8.287, 10698.835, 423.922, 52926.673 25/10/07,12:41:07,19,12,1, 12.0,1,1, 8.287, 10698.868, 423.932, 52926.638 25/10/07,12:41:08,00,12,1, 11.9,1,1, 8.288, 10698.868, 423.932, 52926.638 25/10/07,12:41:08,01,12,1, 11.9,1,1, 8.288, 10698.821, 423.927, 52926.705 25/10/07,12:41:08,02,12,1, 11.9,1,1, 8.288, 10698.839, 423.928, 52926.709 25/10/07,12:41:08,03,12,1, 11.9,1,1, 8.288, 10698.867, 423.911, 52926.735 25/10/07,12:41:08,04,12,1, 11.9,1,1, 8.288, 10698.876, 423.937, 52926.761 25/10/07,12:41:08,05,12,1, 11.9,1,1, 8.288, 10698.859, 423.902, 52926.665 25/10/07,12:41:08,06,12,1, 11.9,1,1, 8.288, 10698.876, 423.918, 52926.709 25/10/07,12:41:08,07,12,1, 11.9,1,1, 8.288, 10698.863, 423.901, 52926.684 25/10/07,12:41:08,08,12,1, 11.9,1,1, 8.288, 10698.860, 423.902, 52926.743 25/10/07,12:41:08,09,12,1, 11.9,1,1, 8.288, 10698.870, 423.907, 52926.686 25/10/07,12:41:08,10,12,1, 11.9,1,1, 8.288, 10698.909, 423.911, 52926.719 25/10/07,12:41:08,11,12,1, 11.9,1,1, 8.288, 10698.864, 423.903, 52926.757 25/10/07,12:41:08,12,12,1, 11.9,1,1, 8.288, 10698.867, 423.912, 52926.765 25/10/07,12:41:08,13,12,1, 11.9,1,1, 8.288, 10698.899, 423.868, 52926.703 25/10/07,12:41:08,14,12,1, 11.9,1,1, 8.288, 10698.875, 423.896, 52926.724 25/10/07,12:41:08,15,12,1, 11.9,1,1, 8.288, 10698.886, 423.876, 52926.685 25/10/07,12:41:08,16,12,1, 11.9,1,1, 8.288, 10698.894, 423.866, 52926.745 25/10/07,12:41:08,17,12,1, 11.9,1,1, 8.288, 10698.884, 423.869, 52926.724 25/10/07,12:41:08,18,12,1, 11.9,1,1, 8.288, 10698.892, 423.861, 52926.753 25/10/07,12:41:08,19,12,1, 11.9,1,1, 8.288, 10698.915, 423.890, 52926.739 25/10/07,12:41:09,00,12,1, 11.9,1,1, 8.289, 10698.910, 423.890, 52926.739 25/10/07,12:41:09,01,12,1, 11.9,1,1, 8.289, 10698.892, 423.863, 52926.777 25/10/07,12:41:09,02,12,1, 11.9,1,1, 8.289, 10698.896, 423.851, 52926.807 25/10/07,12:41:09,03,12,1, 11.9,1,1, 8.289, 10698.899, 423.840, 52926.754 25/10/07,12:41:09,04,12,1, 11.9,1,1, 8.289, 10698.877, 423.852, 52926.858 25/10/07,12:41:09,05,12,1, 11.9,1,1, 8.289, 10698.915, 423.861, 52926.858 25/10/07,12:41:09,06,12,1, 11.9,1,1, 8.289, 10698.914, 423.851, 52926.826 25/10/07,12:41:09,07,12,1, 11.9,1,1, 8.289, 10698.899, 423.844, 52926.815 25/10/07,12:41:09,08,12,1, 11.9,1,1, 8.289, 10698.927, 423.858, 52926.816 25/10/07,12:41:09,09,12,1, 11.9,1,1, 8.289, 10698.935, 423.837, 52926.754 25/10/07,12:41:09,10,12,1, 11.9,1,1, 8.289, 10698.914, 423.828, 52926.806 25/10/07,12:41:09,11,12,1, 11.9,1,1, 8.289, 10698.936, 423.831, 52926.774 25/10/07,12:41:09,12,12,1, 11.9,1,1, 8.289, 10698.940, 423.859, 52926.853 25/10/07,12:41:09,13,12,1, 11.9,1,1, 8.289, 10698.945, 423.841, 52926.828 25/10/07,12:41:09,14,12,1, 11.9,1,1, 8.289, 10698.939, 423.841, 52926.878 25/10/07,12:41:09,15,12,1, 11.9,1,1, 8.289, 10698.934, 423.851, 52926.829 25/10/07,12:41:09,16,12,1, 11.9,1,1, 8.289, 10698.948, 423.821, 52926.859 25/10/07,12:41:09,17,12,1, 11.9,1,1, 8.289, 10698.966, 423.829, 52926.792 25/10/07,12:41:09,18,12,1, 11.9,1,1, 8.289, 10698.956, 423.801, 52926.901 25/10/07,12:41:09,19,12,1, 11.9,1,1, 8.289, 10698.938, 423.816, 52926.857 25/10/07,12:41:10,00,12,1, 11.9,1,1, 8.289, 10698.935, 423.816, 52926.857 25/10/07,12:41:10,01,12,1, 11.9,1,1, 8.289, 10698.950, 423.790, 52926.827 25/10/07,12:41:10,02,12,1, 11.9,1,1, 8.289, 10698.933, 423.826, 52926.868 25/10/07,12:41:10,03,12,1, 11.9,1,1, 8.289, 10698.967, 423.786, 52926.832 25/10/07,12:41:10,04,12,1, 11.9,1,1, 8.289, 10698.982, 423.791, 52926.836 25/10/07,12:41:10,05,12,1, 11.9,1,1, 8.289, 10698.989, 423.797, 52926.876 25/10/07,12:41:10,06,12,1, 11.9,1,1, 8.289, 10699.003, 423.785, 52926.836 25/10/07,12:41:10,07,12,1, 11.9,1,1, 8.289, 10698.991, 423.777, 52926.829 25/10/07,12:41:10,08,12,1, 11.9,1,1, 8.289, 10698.980, 423.780, 52926.894 25/10/07,12:41:10,09,12,1, 11.9,1,1, 8.289, 10698.988, 423.764, 52926.883 25/10/07,12:41:10,10,12,1, 11.9,1,1, 8.289, 10698.970, 423.770, 52926.853 25/10/07,12:41:10,11,12,1, 11.9,1,1, 8.289, 10698.965, 423.778, 52926.939 25/10/07,12:41:10,12,12,1, 11.9,1,1, 8.289, 10698.999, 423.767, 52926.880 25/10/07,12:41:10,13,12,1, 11.9,1,1, 8.289, 10698.982, 423.770, 52926.899 25/10/07,12:41:10,14,12,1, 11.9,1,1, 8.289, 10698.990, 423.776, 52926.935 25/10/07,12:41:10,15,12,1, 11.9,1,1, 8.289, 10698.998, 423.746, 52926.881 25/10/07,12:41:10,16,12,1, 11.9,1,1, 8.289, 10698.993, 423.783, 52926.972 25/10/07,12:41:10,17,12,1, 11.9,1,1, 8.289, 10698.997, 423.767, 52926.884 25/10/07,12:41:10,18,12,1, 11.9,1,1, 8.289, 10699.035, 423.760, 52927.049 25/10/07,12:41:10,19,12,1, 11.9,1,1, 8.289, 10698.991, 423.737, 52926.841 25/10/07,12:41:11,00,12,1, 12.0,1,1, 8.291, 10698.985, 423.737, 52926.841 25/10/07,12:41:11,01,12,1, 12.0,1,1, 8.291, 10698.967, 423.721, 52926.851 25/10/07,12:41:11,02,12,1, 12.0,1,1, 8.291, 10699.002, 423.705, 52926.895 25/10/07,12:41:11,03,12,1, 12.0,1,1, 8.291, 10699.026, 423.700, 52926.958 25/10/07,12:41:11,04,12,1, 12.0,1,1, 8.291, 10699.016, 423.721, 52926.887 25/10/07,12:41:11,05,12,1, 12.0,1,1, 8.291, 10698.999, 423.706, 52926.880 25/10/07,12:41:11,06,12,1, 12.0,1,1, 8.291, 10699.024, 423.715, 52926.888 25/10/07,12:41:11,07,12,1, 12.0,1,1, 8.291, 10699.039, 423.705, 52926.929 25/10/07,12:41:11,08,12,1, 12.0,1,1, 8.291, 10699.061, 423.680, 52926.757 25/10/07,12:41:11,09,12,1, 12.0,1,1, 8.291, 10699.021, 423.700, 52926.933 25/10/07,12:41:11,10,12,1, 12.0,1,1, 8.291, 10699.011, 423.694, 52926.965 25/10/07,12:41:11,11,12,1, 12.0,1,1, 8.291, 10699.016, 423.691, 52926.984 25/10/07,12:41:11,12,12,1, 12.0,1,1, 8.291, 10699.039, 423.663, 52926.982 25/10/07,12:41:11,13,12,1, 12.0,1,1, 8.291, 10699.046, 423.692, 52926.966 25/10/07,12:41:11,14,12,1, 12.0,1,1, 8.291, 10699.025, 423.686, 52927.001 25/10/07,12:41:11,15,12,1, 12.0,1,1, 8.291, 10699.039, 423.671, 52926.966 25/10/07,12:41:11,16,12,1, 12.0,1,1, 8.291, 10699.041, 423.639, 52926.932 25/10/07,12:41:11,17,12,1, 12.0,1,1, 8.291, 10699.056, 423.650, 52927.000 25/10/07,12:41:11,18,12,1, 12.0,1,1, 8.291, 10699.047, 423.668, 52926.981 25/10/07,12:41:11,19,12,1, 12.0,1,1, 8.291, 10699.039, 423.649, 52926.940 25/10/07,12:41:12,00,12,1, 11.9,1,1, 8.290, 10699.035, 423.649, 52926.940 25/10/07,12:41:12,01,12,1, 11.9,1,1, 8.290, 10699.029, 423.643, 52927.037 25/10/07,12:41:12,02,12,1, 11.9,1,1, 8.290, 10699.050, 423.629, 52926.971 25/10/07,12:41:12,03,12,1, 11.9,1,1, 8.290, 10699.052, 423.630, 52927.039 25/10/07,12:41:12,04,12,1, 11.9,1,1, 8.290, 10699.073, 423.620, 52927.014 25/10/07,12:41:12,05,12,1, 11.9,1,1, 8.290, 10699.072, 423.613, 52926.976 25/10/07,12:41:12,06,12,1, 11.9,1,1, 8.290, 10699.047, 423.601, 52926.983 25/10/07,12:41:12,07,12,1, 11.9,1,1, 8.290, 10699.033, 423.630, 52927.046 25/10/07,12:41:12,08,12,1, 11.9,1,1, 8.290, 10699.060, 423.594, 52926.937 25/10/07,12:41:12,09,12,1, 11.9,1,1, 8.290, 10699.058, 423.604, 52926.967 25/10/07,12:41:12,10,12,1, 11.9,1,1, 8.290, 10699.047, 423.604, 52927.067 25/10/07,12:41:12,11,12,1, 11.9,1,1, 8.290, 10699.052, 423.586, 52927.047 25/10/07,12:41:12,12,12,1, 11.9,1,1, 8.290, 10699.058, 423.592, 52927.055 25/10/07,12:41:12,13,12,1, 11.9,1,1, 8.290, 10699.083, 423.578, 52927.042 25/10/07,12:41:12,14,12,1, 11.9,1,1, 8.290, 10699.065, 423.599, 52927.000 25/10/07,12:41:12,15,12,1, 11.9,1,1, 8.290, 10699.074, 423.563, 52927.031 25/10/07,12:41:12,16,12,1, 11.9,1,1, 8.290, 10699.069, 423.581, 52927.047 25/10/07,12:41:12,17,12,1, 11.9,1,1, 8.290, 10699.080, 423.550, 52927.018 25/10/07,12:41:12,18,12,1, 11.9,1,1, 8.290, 10699.055, 423.551, 52927.075 25/10/07,12:41:12,19,12,1, 11.9,1,1, 8.290, 10699.082, 423.567, 52927.054 25/10/07,12:41:13,00,12,1, 12.0,1,1, 8.290, 10699.077, 423.567, 52927.054 25/10/07,12:41:13,01,12,1, 12.0,1,1, 8.290, 10699.056, 423.551, 52926.972 25/10/07,12:41:13,02,12,1, 12.0,1,1, 8.290, 10699.099, 423.541, 52927.044 25/10/07,12:41:13,03,12,1, 12.0,1,1, 8.290, 10699.069, 423.531, 52927.051 25/10/07,12:41:13,04,12,1, 12.0,1,1, 8.290, 10699.057, 423.531, 52927.065 25/10/07,12:41:13,05,12,1, 12.0,1,1, 8.290, 10699.083, 423.511, 52927.055 25/10/07,12:41:13,06,12,1, 12.0,1,1, 8.290, 10699.093, 423.540, 52927.059 25/10/07,12:41:13,07,12,1, 12.0,1,1, 8.290, 10699.060, 423.509, 52927.072 25/10/07,12:41:13,08,12,1, 12.0,1,1, 8.290, 10699.122, 423.510, 52927.072 25/10/07,12:41:13,09,12,1, 12.0,1,1, 8.290, 10699.099, 423.513, 52927.076 25/10/07,12:41:13,10,12,1, 12.0,1,1, 8.290, 10699.094, 423.512, 52927.157 25/10/07,12:41:13,11,12,1, 12.0,1,1, 8.290, 10699.087, 423.500, 52927.078 25/10/07,12:41:13,12,12,1, 12.0,1,1, 8.290, 10699.092, 423.495, 52927.067 25/10/07,12:41:13,13,12,1, 12.0,1,1, 8.290, 10699.093, 423.522, 52927.118 25/10/07,12:41:13,14,12,1, 12.0,1,1, 8.290, 10699.093, 423.500, 52927.133 25/10/07,12:41:13,15,12,1, 12.0,1,1, 8.290, 10699.092, 423.520, 52927.082 25/10/07,12:41:13,16,12,1, 12.0,1,1, 8.290, 10699.105, 423.472, 52927.078 25/10/07,12:41:13,17,12,1, 12.0,1,1, 8.290, 10699.108, 423.497, 52927.144 25/10/07,12:41:13,18,12,1, 12.0,1,1, 8.290, 10699.105, 423.524, 52927.100 25/10/07,12:41:13,19,12,1, 12.0,1,1, 8.290, 10699.102, 423.489, 52927.114 25/10/07,12:41:14,00,12,1, 11.9,1,1, 8.293, 10699.093, 423.489, 52927.114 25/10/07,12:41:14,01,12,1, 11.9,1,1, 8.293, 10699.114, 423.474, 52927.114 25/10/07,12:41:14,02,12,1, 11.9,1,1, 8.293, 10699.118, 423.481, 52927.203 25/10/07,12:41:14,03,12,1, 11.9,1,1, 8.293, 10699.108, 423.457, 52927.149 25/10/07,12:41:14,04,12,1, 11.9,1,1, 8.293, 10699.115, 423.460, 52927.209 25/10/07,12:41:14,05,12,1, 11.9,1,1, 8.293, 10699.116, 423.473, 52927.105 25/10/07,12:41:14,06,12,1, 11.9,1,1, 8.293, 10699.120, 423.479, 52927.224 25/10/07,12:41:14,07,12,1, 11.9,1,1, 8.293, 10699.123, 423.473, 52927.185 25/10/07,12:41:14,08,12,1, 11.9,1,1, 8.293, 10699.118, 423.462, 52927.166 25/10/07,12:41:14,09,12,1, 11.9,1,1, 8.293, 10699.127, 423.464, 52927.182 25/10/07,12:41:14,10,12,1, 11.9,1,1, 8.293, 10699.140, 423.463, 52927.179 25/10/07,12:41:14,11,12,1, 11.9,1,1, 8.293, 10699.136, 423.475, 52927.191 25/10/07,12:41:14,12,12,1, 11.9,1,1, 8.293, 10699.141, 423.463, 52927.184 25/10/07,12:41:14,13,12,1, 11.9,1,1, 8.293, 10699.158, 423.449, 52927.237 25/10/07,12:41:14,14,12,1, 11.9,1,1, 8.293, 10699.137, 423.438, 52927.173 25/10/07,12:41:14,15,12,1, 11.9,1,1, 8.293, 10699.154, 423.433, 52927.241 25/10/07,12:41:14,16,12,1, 11.9,1,1, 8.293, 10699.166, 423.442, 52927.236 25/10/07,12:41:14,17,12,1, 11.9,1,1, 8.293, 10699.140, 423.465, 52927.260 25/10/07,12:41:14,18,12,1, 11.9,1,1, 8.293, 10699.132, 423.436, 52927.206 25/10/07,12:41:14,19,12,1, 11.9,1,1, 8.293, 10699.166, 423.459, 52927.194 25/10/07,12:41:15,00,12,1, 11.9,1,1, 8.293, 10699.160, 423.459, 52927.194 25/10/07,12:41:15,01,12,1, 11.9,1,1, 8.293, 10699.183, 423.445, 52927.192 25/10/07,12:41:15,02,12,1, 11.9,1,1, 8.293, 10699.166, 423.431, 52927.264 25/10/07,12:41:15,03,12,1, 11.9,1,1, 8.293, 10699.168, 423.435, 52927.209 25/10/07,12:41:15,04,12,1, 11.9,1,1, 8.293, 10699.156, 423.421, 52927.224 25/10/07,12:41:15,05,12,1, 11.9,1,1, 8.293, 10699.185, 423.442, 52927.267 25/10/07,12:41:15,06,12,1, 11.9,1,1, 8.293, 10699.186, 423.432, 52927.265 25/10/07,12:41:15,07,12,1, 11.9,1,1, 8.293, 10699.187, 423.421, 52927.311 25/10/07,12:41:15,08,12,1, 11.9,1,1, 8.293, 10699.193, 423.406, 52927.214 25/10/07,12:41:15,09,12,1, 11.9,1,1, 8.293, 10699.204, 423.435, 52927.263 25/10/07,12:41:15,10,12,1, 11.9,1,1, 8.293, 10699.186, 423.417, 52927.326 25/10/07,12:41:15,11,12,1, 11.9,1,1, 8.293, 10699.211, 423.412, 52927.292 25/10/07,12:41:15,12,12,1, 11.9,1,1, 8.293, 10699.202, 423.396, 52927.297 25/10/07,12:41:15,13,12,1, 11.9,1,1, 8.293, 10699.217, 423.412, 52927.363 25/10/07,12:41:15,14,12,1, 11.9,1,1, 8.293, 10699.200, 423.388, 52927.338 25/10/07,12:41:15,15,12,1, 11.9,1,1, 8.293, 10699.193, 423.390, 52927.342 25/10/07,12:41:15,16,12,1, 11.9,1,1, 8.293, 10699.225, 423.426, 52927.289 25/10/07,12:41:15,17,12,1, 11.9,1,1, 8.293, 10699.234, 423.425, 52927.323 25/10/07,12:41:15,18,12,1, 11.9,1,1, 8.293, 10699.232, 423.391, 52927.347 25/10/07,12:41:15,19,12,1, 11.9,1,1, 8.293, 10699.230, 423.400, 52927.355 25/10/07,12:41:16,00,12,1, 11.8,1,1, 8.293, 10699.227, 423.400, 52927.355 25/10/07,12:41:16,01,12,1, 11.8,1,1, 8.293, 10699.260, 423.388, 52927.327 25/10/07,12:41:16,02,12,1, 11.8,1,1, 8.293, 10699.239, 423.401, 52927.432 25/10/07,12:41:16,03,12,1, 11.8,1,1, 8.293, 10699.234, 423.376, 52927.409 25/10/07,12:41:16,04,12,1, 11.8,1,1, 8.293, 10699.241, 423.382, 52927.349 25/10/07,12:41:16,05,12,1, 11.8,1,1, 8.293, 10699.234, 423.371, 52927.396 25/10/07,12:41:16,06,12,1, 11.8,1,1, 8.293, 10699.275, 423.384, 52927.369 25/10/07,12:41:16,07,12,1, 11.8,1,1, 8.293, 10699.248, 423.376, 52927.416 25/10/07,12:41:16,08,12,1, 11.8,1,1, 8.293, 10699.243, 423.382, 52927.431 25/10/07,12:41:16,09,12,1, 11.8,1,1, 8.293, 10699.253, 423.383, 52927.398 25/10/07,12:41:16,10,12,1, 11.8,1,1, 8.293, 10699.265, 423.367, 52927.365 25/10/07,12:41:16,11,12,1, 11.8,1,1, 8.293, 10699.240, 423.350, 52927.393 25/10/07,12:41:16,12,12,1, 11.8,1,1, 8.293, 10699.270, 423.371, 52927.437 25/10/07,12:41:16,13,12,1, 11.8,1,1, 8.293, 10699.253, 423.343, 52927.394 25/10/07,12:41:16,14,12,1, 11.8,1,1, 8.293, 10699.263, 423.367, 52927.441 25/10/07,12:41:16,15,12,1, 11.8,1,1, 8.293, 10699.289, 423.356, 52927.441 25/10/07,12:41:16,16,12,1, 11.8,1,1, 8.293, 10699.291, 423.359, 52927.351 25/10/07,12:41:16,17,12,1, 11.8,1,1, 8.293, 10699.285, 423.362, 52927.438 25/10/07,12:41:16,18,12,1, 11.8,1,1, 8.293, 10699.304, 423.342, 52927.379 25/10/07,12:41:16,19,12,1, 11.8,1,1, 8.293, 10699.316, 423.361, 52927.431 25/10/07,12:41:17,00,12,1, 12.0,1,1, 8.295, 10699.310, 423.361, 52927.431 25/10/07,12:41:17,01,12,1, 12.0,1,1, 8.295, 10699.288, 423.343, 52927.449 25/10/07,12:41:17,02,12,1, 12.0,1,1, 8.295, 10699.329, 423.336, 52927.440 25/10/07,12:41:17,03,12,1, 12.0,1,1, 8.295, 10699.317, 423.335, 52927.516 25/10/07,12:41:17,04,12,1, 12.0,1,1, 8.295, 10699.329, 423.328, 52927.459 25/10/07,12:41:17,05,12,1, 12.0,1,1, 8.295, 10699.307, 423.320, 52927.454 25/10/07,12:41:17,06,12,1, 12.0,1,1, 8.295, 10699.336, 423.328, 52927.458 25/10/07,12:41:17,07,12,1, 12.0,1,1, 8.295, 10699.325, 423.314, 52927.417 25/10/07,12:41:17,08,12,1, 12.0,1,1, 8.295, 10699.329, 423.331, 52927.531 25/10/07,12:41:17,09,12,1, 12.0,1,1, 8.295, 10699.359, 423.327, 52927.523 25/10/07,12:41:17,10,12,1, 12.0,1,1, 8.295, 10699.345, 423.322, 52927.426 25/10/07,12:41:17,11,12,1, 12.0,1,1, 8.295, 10699.333, 423.326, 52927.535 25/10/07,12:41:17,12,12,1, 12.0,1,1, 8.295, 10699.340, 423.323, 52927.516 25/10/07,12:41:17,13,12,1, 12.0,1,1, 8.295, 10699.322, 423.282, 52927.498 25/10/07,12:41:17,14,12,1, 12.0,1,1, 8.295, 10699.346, 423.299, 52927.433 25/10/07,12:41:17,15,12,1, 12.0,1,1, 8.295, 10699.355, 423.312, 52927.509 25/10/07,12:41:17,16,12,1, 12.0,1,1, 8.295, 10699.391, 423.308, 52927.656 25/10/07,12:41:17,17,12,1, 12.0,1,1, 8.295, 10699.364, 423.300, 52927.418 25/10/07,12:41:17,18,12,1, 12.0,1,1, 8.295, 10699.362, 423.288, 52927.539 25/10/07,12:41:17,19,12,1, 12.0,1,1, 8.295, 10699.355, 423.317, 52927.602 25/10/07,12:41:18,00,12,1, 11.9,1,1, 8.292, 10699.352, 423.317, 52927.602 25/10/07,12:41:18,01,12,1, 11.9,1,1, 8.292, 10699.379, 423.293, 52927.529 25/10/07,12:41:18,02,12,1, 11.9,1,1, 8.292, 10699.381, 423.288, 52927.579 25/10/07,12:41:18,03,12,1, 11.9,1,1, 8.292, 10699.403, 423.265, 52927.554 25/10/07,12:41:18,04,12,1, 11.9,1,1, 8.292, 10699.381, 423.307, 52927.609 25/10/07,12:41:18,05,12,1, 11.9,1,1, 8.292, 10699.402, 423.282, 52927.563 25/10/07,12:41:18,06,12,1, 11.9,1,1, 8.292, 10699.394, 423.282, 52927.548 25/10/07,12:41:18,07,12,1, 11.9,1,1, 8.292, 10699.390, 423.295, 52927.556 25/10/07,12:41:18,08,12,1, 11.9,1,1, 8.292, 10699.402, 423.262, 52927.533 25/10/07,12:41:18,09,12,1, 11.9,1,1, 8.292, 10699.414, 423.319, 52927.645 25/10/07,12:41:18,10,12,1, 11.9,1,1, 8.292, 10699.401, 423.283, 52927.556 25/10/07,12:41:18,11,12,1, 11.9,1,1, 8.292, 10699.436, 423.271, 52927.617 25/10/07,12:41:18,12,12,1, 11.9,1,1, 8.292, 10699.422, 423.302, 52927.625 25/10/07,12:41:18,13,12,1, 11.9,1,1, 8.292, 10699.457, 423.279, 52927.590 25/10/07,12:41:18,14,12,1, 11.9,1,1, 8.292, 10699.439, 423.282, 52927.638 25/10/07,12:41:18,15,12,1, 11.9,1,1, 8.292, 10699.435, 423.296, 52927.654 25/10/07,12:41:18,16,12,1, 11.9,1,1, 8.292, 10699.436, 423.263, 52927.572 25/10/07,12:41:18,17,12,1, 11.9,1,1, 8.292, 10699.457, 423.269, 52927.629 25/10/07,12:41:18,18,12,1, 11.9,1,1, 8.292, 10699.451, 423.270, 52927.618 25/10/07,12:41:18,19,12,1, 11.9,1,1, 8.292, 10699.463, 423.275, 52927.629 25/10/07,12:41:19,00,12,1, 11.8,1,1, 8.296, 10699.461, 423.275, 52927.629 25/10/07,12:41:19,01,12,1, 11.8,1,1, 8.296, 10699.467, 423.255, 52927.608 25/10/07,12:41:19,02,12,1, 11.8,1,1, 8.296, 10699.478, 423.286, 52927.697 25/10/07,12:41:19,03,12,1, 11.8,1,1, 8.296, 10699.477, 423.255, 52927.638 25/10/07,12:41:19,04,12,1, 11.8,1,1, 8.296, 10699.452, 423.237, 52927.639 25/10/07,12:41:19,05,12,1, 11.8,1,1, 8.296, 10699.459, 423.280, 52927.718 25/10/07,12:41:19,06,12,1, 11.8,1,1, 8.296, 10699.459, 423.244, 52927.624 25/10/07,12:41:19,07,12,1, 11.8,1,1, 8.296, 10699.474, 423.234, 52927.668 25/10/07,12:41:19,08,12,1, 11.8,1,1, 8.296, 10699.484, 423.248, 52927.685 25/10/07,12:41:19,09,12,1, 11.8,1,1, 8.296, 10699.486, 423.239, 52927.633 25/10/07,12:41:19,10,12,1, 11.8,1,1, 8.296, 10699.481, 423.234, 52927.674 25/10/07,12:41:19,11,12,1, 11.8,1,1, 8.296, 10699.500, 423.240, 52927.692 25/10/07,12:41:19,12,12,1, 11.8,1,1, 8.296, 10699.495, 423.235, 52927.741 25/10/07,12:41:19,13,12,1, 11.8,1,1, 8.296, 10699.505, 423.224, 52927.689 25/10/07,12:41:19,14,12,1, 11.8,1,1, 8.296, 10699.499, 423.240, 52927.672 25/10/07,12:41:19,15,12,1, 11.8,1,1, 8.296, 10699.517, 423.222, 52927.717 25/10/07,12:41:19,16,12,1, 11.8,1,1, 8.296, 10699.503, 423.227, 52927.697 25/10/07,12:41:19,17,12,1, 11.8,1,1, 8.296, 10699.501, 423.222, 52927.785 25/10/07,12:41:19,18,12,1, 11.8,1,1, 8.296, 10699.525, 423.198, 52927.696 25/10/07,12:41:19,19,12,1, 11.8,1,1, 8.296, 10699.532, 423.228, 52927.783 25/10/07,12:41:20,00,12,1, 11.9,1,1, 8.293, 10699.527, 423.228, 52927.783 25/10/07,12:41:20,01,12,1, 11.9,1,1, 8.293, 10699.535, 423.221, 52927.705 25/10/07,12:41:20,02,12,1, 11.9,1,1, 8.293, 10699.524, 423.215, 52927.734 25/10/07,12:41:20,03,12,1, 11.9,1,1, 8.293, 10699.531, 423.214, 52927.769 25/10/07,12:41:20,04,12,1, 11.9,1,1, 8.293, 10699.543, 423.211, 52927.785 25/10/07,12:41:20,05,12,1, 11.9,1,1, 8.293, 10699.530, 423.196, 52927.697 25/10/07,12:41:20,06,12,1, 11.9,1,1, 8.293, 10699.542, 423.202, 52927.729 25/10/07,12:41:20,07,12,1, 11.9,1,1, 8.293, 10699.544, 423.185, 52927.706 25/10/07,12:41:20,08,12,1, 11.9,1,1, 8.293, 10699.567, 423.196, 52927.769 25/10/07,12:41:20,09,12,1, 11.9,1,1, 8.293, 10699.566, 423.192, 52927.758 25/10/07,12:41:20,10,12,1, 11.9,1,1, 8.293, 10699.561, 423.182, 52927.814 25/10/07,12:41:20,11,12,1, 11.9,1,1, 8.293, 10699.561, 423.178, 52927.769 25/10/07,12:41:20,12,12,1, 11.9,1,1, 8.293, 10699.589, 423.205, 52927.839 25/10/07,12:41:20,13,12,1, 11.9,1,1, 8.293, 10699.567, 423.196, 52927.833 25/10/07,12:41:20,14,12,1, 11.9,1,1, 8.293, 10699.559, 423.173, 52927.821 25/10/07,12:41:20,15,12,1, 11.9,1,1, 8.293, 10699.603, 423.181, 52927.800 25/10/07,12:41:20,16,12,1, 11.9,1,1, 8.293, 10699.587, 423.170, 52927.785 25/10/07,12:41:20,17,12,1, 11.9,1,1, 8.293, 10699.595, 423.159, 52927.859 25/10/07,12:41:20,18,12,1, 11.9,1,1, 8.293, 10699.601, 423.161, 52927.766 25/10/07,12:41:20,19,12,1, 11.9,1,1, 8.293, 10699.593, 423.151, 52927.865 25/10/07,12:41:21,00,12,1, 12.0,1,1, 8.294, 10699.586, 423.151, 52927.865 25/10/07,12:41:21,01,12,1, 12.0,1,1, 8.294, 10699.614, 423.158, 52927.871 25/10/07,12:41:21,02,12,1, 12.0,1,1, 8.294, 10699.606, 423.163, 52927.875 25/10/07,12:41:21,03,12,1, 12.0,1,1, 8.294, 10699.624, 423.154, 52927.831 25/10/07,12:41:21,04,12,1, 12.0,1,1, 8.294, 10699.630, 423.165, 52927.855 25/10/07,12:41:21,05,12,1, 12.0,1,1, 8.294, 10699.652, 423.148, 52927.823 25/10/07,12:41:21,06,12,1, 12.0,1,1, 8.294, 10699.618, 423.143, 52927.875 25/10/07,12:41:21,07,12,1, 12.0,1,1, 8.294, 10699.626, 423.124, 52927.825 25/10/07,12:41:21,08,12,1, 12.0,1,1, 8.294, 10699.630, 423.140, 52927.853 25/10/07,12:41:21,09,12,1, 12.0,1,1, 8.294, 10699.630, 423.122, 52927.858 25/10/07,12:41:21,10,12,1, 12.0,1,1, 8.294, 10699.615, 423.129, 52927.852 25/10/07,12:41:21,11,12,1, 12.0,1,1, 8.294, 10699.657, 423.112, 52927.867 25/10/07,12:41:21,12,12,1, 12.0,1,1, 8.294, 10699.644, 423.115, 52927.911 25/10/07,12:41:21,13,12,1, 12.0,1,1, 8.294, 10699.647, 423.113, 52927.880 25/10/07,12:41:21,14,12,1, 12.0,1,1, 8.294, 10699.665, 423.119, 52927.928 25/10/07,12:41:21,15,12,1, 12.0,1,1, 8.294, 10699.675, 423.113, 52927.948 25/10/07,12:41:21,16,12,1, 12.0,1,1, 8.294, 10699.665, 423.110, 52927.851 25/10/07,12:41:21,17,12,1, 12.0,1,1, 8.294, 10699.664, 423.093, 52927.934 25/10/07,12:41:21,18,12,1, 12.0,1,1, 8.294, 10699.671, 423.095, 52927.901 25/10/07,12:41:21,19,12,1, 12.0,1,1, 8.294, 10699.659, 423.079, 52927.953 25/10/07,12:41:22,00,12,1, 11.7,1,1, 8.294, 10699.652, 423.079, 52927.953 25/10/07,12:41:22,01,12,1, 11.7,1,1, 8.294, 10699.665, 423.094, 52927.900 25/10/07,12:41:22,02,12,1, 11.7,1,1, 8.294, 10699.659, 423.066, 52927.949 25/10/07,12:41:22,03,12,1, 11.7,1,1, 8.294, 10699.674, 423.089, 52927.877 25/10/07,12:41:22,04,12,1, 11.7,1,1, 8.294, 10699.673, 423.073, 52927.953 25/10/07,12:41:22,05,12,1, 11.7,1,1, 8.294, 10699.695, 423.068, 52927.894 25/10/07,12:41:22,06,12,1, 11.7,1,1, 8.294, 10699.694, 423.083, 52927.945 25/10/07,12:41:22,07,12,1, 11.7,1,1, 8.294, 10699.700, 423.074, 52927.934 25/10/07,12:41:22,08,12,1, 11.7,1,1, 8.294, 10699.692, 423.067, 52927.918 25/10/07,12:41:22,09,12,1, 11.7,1,1, 8.294, 10699.724, 423.087, 52927.910 25/10/07,12:41:22,10,12,1, 11.7,1,1, 8.294, 10699.679, 423.089, 52927.971 25/10/07,12:41:22,11,12,1, 11.7,1,1, 8.294, 10699.687, 423.083, 52927.956 25/10/07,12:41:22,12,12,1, 11.7,1,1, 8.294, 10699.683, 423.074, 52927.966 25/10/07,12:41:22,13,12,1, 11.7,1,1, 8.294, 10699.696, 423.080, 52928.013 25/10/07,12:41:22,14,12,1, 11.7,1,1, 8.294, 10699.685, 423.086, 52928.033 25/10/07,12:41:22,15,12,1, 11.7,1,1, 8.294, 10699.700, 423.041, 52927.865 25/10/07,12:41:22,16,12,1, 11.7,1,1, 8.294, 10699.727, 423.060, 52928.071 25/10/07,12:41:22,17,12,1, 11.7,1,1, 8.294, 10699.740, 423.046, 52928.012 25/10/07,12:41:22,18,12,1, 11.7,1,1, 8.294, 10699.713, 423.047, 52928.038 25/10/07,12:41:22,19,12,1, 11.7,1,1, 8.294, 10699.724, 423.068, 52927.957 25/10/07,12:41:23,00,12,1, 11.9,1,1, 8.294, 10699.719, 423.068, 52927.957 25/10/07,12:41:23,01,12,1, 11.9,1,1, 8.294, 10699.723, 423.060, 52928.025 25/10/07,12:41:23,02,12,1, 11.9,1,1, 8.294, 10699.718, 423.031, 52927.969 25/10/07,12:41:23,03,12,1, 11.9,1,1, 8.294, 10699.736, 423.034, 52928.051 25/10/07,12:41:23,04,12,1, 11.9,1,1, 8.294, 10699.719, 423.052, 52928.039 25/10/07,12:41:23,05,12,1, 11.9,1,1, 8.294, 10699.715, 423.045, 52928.160 25/10/07,12:41:23,06,12,1, 11.9,1,1, 8.294, 10699.725, 423.047, 52928.080 25/10/07,12:41:23,07,12,1, 11.9,1,1, 8.294, 10699.725, 423.019, 52928.048 25/10/07,12:41:23,08,12,1, 11.9,1,1, 8.294, 10699.736, 423.058, 52928.062 25/10/07,12:41:23,09,12,1, 11.9,1,1, 8.294, 10699.750, 423.014, 52928.077 25/10/07,12:41:23,10,12,1, 11.9,1,1, 8.294, 10699.762, 423.012, 52928.111 25/10/07,12:41:23,11,12,1, 11.9,1,1, 8.294, 10699.770, 423.032, 52928.101 25/10/07,12:41:23,12,12,1, 11.9,1,1, 8.294, 10699.767, 423.039, 52928.118 25/10/07,12:41:23,13,12,1, 11.9,1,1, 8.294, 10699.746, 423.025, 52928.134 25/10/07,12:41:23,14,12,1, 11.9,1,1, 8.294, 10699.747, 423.016, 52928.137 25/10/07,12:41:23,15,12,1, 11.9,1,1, 8.294, 10699.777, 423.032, 52928.132 25/10/07,12:41:23,16,12,1, 11.9,1,1, 8.294, 10699.766, 423.009, 52928.134 25/10/07,12:41:23,17,12,1, 11.9,1,1, 8.294, 10699.759, 423.026, 52928.110 25/10/07,12:41:23,18,12,1, 11.9,1,1, 8.294, 10699.752, 423.013, 52928.140 25/10/07,12:41:23,19,12,1, 11.9,1,1, 8.294, 10699.762, 423.016, 52928.144 25/10/07,12:41:24,00,12,1, 11.9,1,1, 8.293, 10699.761, 423.016, 52928.144 25/10/07,12:41:24,01,12,1, 11.9,1,1, 8.293, 10699.797, 423.016, 52928.164 25/10/07,12:41:24,02,12,1, 11.9,1,1, 8.293, 10699.771, 423.017, 52928.096 25/10/07,12:41:24,03,12,1, 11.9,1,1, 8.293, 10699.791, 423.014, 52928.114 25/10/07,12:41:24,04,12,1, 11.9,1,1, 8.293, 10699.805, 423.013, 52928.244 25/10/07,12:41:24,05,12,1, 11.9,1,1, 8.293, 10699.792, 423.023, 52928.188 25/10/07,12:41:24,06,12,1, 11.9,1,1, 8.293, 10699.817, 423.035, 52928.169 25/10/07,12:41:24,07,12,1, 11.9,1,1, 8.293, 10699.792, 423.020, 52928.201 25/10/07,12:41:24,08,12,1, 11.9,1,1, 8.293, 10699.799, 423.025, 52928.193 25/10/07,12:41:24,09,12,1, 11.9,1,1, 8.293, 10699.821, 423.038, 52928.211 25/10/07,12:41:24,10,12,1, 11.9,1,1, 8.293, 10699.820, 423.013, 52928.205 25/10/07,12:41:24,11,12,1, 11.9,1,1, 8.293, 10699.787, 423.021, 52928.214 25/10/07,12:41:24,12,12,1, 11.9,1,1, 8.293, 10699.826, 423.019, 52928.205 25/10/07,12:41:24,13,12,1, 11.9,1,1, 8.293, 10699.819, 423.032, 52928.255 25/10/07,12:41:24,14,12,1, 11.9,1,1, 8.293, 10699.822, 423.027, 52928.220 25/10/07,12:41:24,15,12,1, 11.9,1,1, 8.293, 10699.837, 423.032, 52928.242 25/10/07,12:41:24,16,12,1, 11.9,1,1, 8.293, 10699.823, 423.038, 52928.231 25/10/07,12:41:24,17,12,1, 11.9,1,1, 8.293, 10699.812, 423.037, 52928.201 25/10/07,12:41:24,18,12,1, 11.9,1,1, 8.293, 10699.805, 423.018, 52928.222 25/10/07,12:41:24,19,12,1, 11.9,1,1, 8.293, 10699.832, 423.043, 52928.275 25/10/07,12:41:25,00,12,1, 11.9,1,1, 8.296, 10699.828, 423.043, 52928.275 25/10/07,12:41:25,01,12,1, 11.9,1,1, 8.296, 10699.812, 423.024, 52928.274 25/10/07,12:41:25,02,12,1, 11.9,1,1, 8.296, 10699.826, 423.037, 52928.294 25/10/07,12:41:25,03,12,1, 11.9,1,1, 8.296, 10699.855, 423.008, 52928.296 25/10/07,12:41:25,04,12,1, 11.9,1,1, 8.296, 10699.846, 423.040, 52928.315 25/10/07,12:41:25,05,12,1, 11.9,1,1, 8.296, 10699.862, 423.024, 52928.343 25/10/07,12:41:25,06,12,1, 11.9,1,1, 8.296, 10699.848, 423.043, 52928.347 25/10/07,12:41:25,07,12,1, 11.9,1,1, 8.296, 10699.855, 423.033, 52928.358 25/10/07,12:41:25,08,12,1, 11.9,1,1, 8.296, 10699.855, 423.028, 52928.352 25/10/07,12:41:25,09,12,1, 11.9,1,1, 8.296, 10699.857, 423.010, 52928.312 25/10/07,12:41:25,10,12,1, 11.9,1,1, 8.296, 10699.850, 423.024, 52928.375 25/10/07,12:41:25,11,12,1, 11.9,1,1, 8.296, 10699.876, 423.007, 52928.294 25/10/07,12:41:25,12,12,1, 11.9,1,1, 8.296, 10699.856, 423.028, 52928.342 25/10/07,12:41:25,13,12,1, 11.9,1,1, 8.296, 10699.854, 423.004, 52928.369 25/10/07,12:41:25,14,12,1, 11.9,1,1, 8.296, 10699.874, 423.006, 52928.358 25/10/07,12:41:25,15,12,1, 11.9,1,1, 8.296, 10699.871, 423.024, 52928.334 25/10/07,12:41:25,16,12,1, 11.9,1,1, 8.296, 10699.848, 423.029, 52928.359 25/10/07,12:41:25,17,12,1, 11.9,1,1, 8.296, 10699.883, 423.008, 52928.387 25/10/07,12:41:25,18,12,1, 11.9,1,1, 8.296, 10699.877, 423.018, 52928.358 25/10/07,12:41:25,19,12,1, 11.9,1,1, 8.296, 10699.876, 423.027, 52928.450 25/10/07,12:41:26,00,12,1, 11.9,1,1, 8.297, 10699.869, 423.027, 52928.450 25/10/07,12:41:26,01,12,1, 11.9,1,1, 8.297, 10699.890, 423.021, 52928.377 25/10/07,12:41:26,02,12,1, 11.9,1,1, 8.297, 10699.889, 423.016, 52928.467 25/10/07,12:41:26,03,12,1, 11.9,1,1, 8.297, 10699.873, 423.033, 52928.472 25/10/07,12:41:26,04,12,1, 11.9,1,1, 8.297, 10699.883, 423.002, 52928.496 25/10/07,12:41:26,05,12,1, 11.9,1,1, 8.297, 10699.888, 422.998, 52928.408 25/10/07,12:41:26,06,12,1, 11.9,1,1, 8.297, 10699.890, 423.014, 52928.458 25/10/07,12:41:26,07,12,1, 11.9,1,1, 8.297, 10699.915, 423.017, 52928.465 25/10/07,12:41:26,08,12,1, 11.9,1,1, 8.297, 10699.923, 423.019, 52928.457 25/10/07,12:41:26,09,12,1, 11.9,1,1, 8.297, 10699.906, 423.009, 52928.431 25/10/07,12:41:26,10,12,1, 11.9,1,1, 8.297, 10699.892, 423.026, 52928.430 25/10/07,12:41:26,11,12,1, 11.9,1,1, 8.297, 10699.898, 423.006, 52928.516 25/10/07,12:41:26,12,12,1, 11.9,1,1, 8.297, 10699.936, 423.019, 52928.490 25/10/07,12:41:26,13,12,1, 11.9,1,1, 8.297, 10699.918, 423.025, 52928.456 25/10/07,12:41:26,14,12,1, 11.9,1,1, 8.297, 10699.926, 423.007, 52928.438 25/10/07,12:41:26,15,12,1, 11.9,1,1, 8.297, 10699.896, 423.027, 52928.530 25/10/07,12:41:26,16,12,1, 11.9,1,1, 8.297, 10699.935, 422.999, 52928.456 25/10/07,12:41:26,17,12,1, 11.9,1,1, 8.297, 10699.927, 422.983, 52928.483 25/10/07,12:41:26,18,12,1, 11.9,1,1, 8.297, 10699.931, 423.023, 52928.524 25/10/07,12:41:26,19,12,1, 11.9,1,1, 8.297, 10699.931, 423.021, 52928.470 25/10/07,12:41:27,00,10,1, 11.8,1,1, 8.295, 10699.928, 423.021, 52928.470 25/10/07,12:41:27,01,10,1, 11.8,1,1, 8.295, 10699.951, 422.999, 52928.539 25/10/07,12:41:27,02,10,1, 11.8,1,1, 8.295, 10699.945, 423.011, 52928.548 25/10/07,12:41:27,03,10,1, 11.8,1,1, 8.295, 10699.946, 423.025, 52928.524 25/10/07,12:41:27,04,10,1, 11.8,1,1, 8.295, 10699.966, 423.016, 52928.559 25/10/07,12:41:27,05,10,1, 11.8,1,1, 8.295, 10699.951, 423.028, 52928.514 25/10/07,12:41:27,06,10,1, 11.8,1,1, 8.295, 10699.955, 423.015, 52928.582 25/10/07,12:41:27,07,10,1, 11.8,1,1, 8.295, 10699.977, 423.005, 52928.628 25/10/07,12:41:27,08,10,1, 11.8,1,1, 8.295, 10699.975, 422.995, 52928.596 25/10/07,12:41:27,09,10,1, 11.8,1,1, 8.295, 10699.965, 423.020, 52928.584 25/10/07,12:41:27,10,10,1, 11.8,1,1, 8.295, 10699.962, 423.017, 52928.602 25/10/07,12:41:27,11,10,1, 11.8,1,1, 8.295, 10699.996, 423.021, 52928.596 25/10/07,12:41:27,12,10,1, 11.8,1,1, 8.295, 10700.002, 423.009, 52928.640 25/10/07,12:41:27,13,10,1, 11.8,1,1, 8.295, 10699.995, 423.029, 52928.647 25/10/07,12:41:27,14,10,1, 11.8,1,1, 8.295, 10700.003, 423.035, 52928.646 25/10/07,12:41:27,15,10,1, 11.8,1,1, 8.295, 10700.012, 423.035, 52928.636 25/10/07,12:41:27,16,10,1, 11.8,1,1, 8.295, 10700.004, 423.033, 52928.628 25/10/07,12:41:27,17,10,1, 11.8,1,1, 8.295, 10700.016, 423.022, 52928.659 25/10/07,12:41:27,18,10,1, 11.8,1,1, 8.295, 10700.025, 423.029, 52928.667 25/10/07,12:41:27,19,10,1, 11.8,1,1, 8.295, 10700.001, 423.028, 52928.671 25/10/07,12:41:28,00,10,1, 12.0,1,1, 8.297, 10699.995, 423.028, 52928.671 25/10/07,12:41:28,01,10,1, 12.0,1,1, 8.297, 10700.058, 423.026, 52928.686 25/10/07,12:41:28,02,10,1, 12.0,1,1, 8.297, 10700.027, 423.060, 52928.644 25/10/07,12:41:28,03,10,1, 12.0,1,1, 8.297, 10700.058, 423.024, 52928.653 25/10/07,12:41:28,04,10,1, 12.0,1,1, 8.297, 10700.064, 423.020, 52928.674 25/10/07,12:41:28,05,10,1, 12.0,1,1, 8.297, 10700.040, 423.040, 52928.721 25/10/07,12:41:28,06,10,1, 12.0,1,1, 8.297, 10700.054, 423.016, 52928.697 25/10/07,12:41:28,07,10,1, 12.0,1,1, 8.297, 10700.058, 423.036, 52928.718 25/10/07,12:41:28,08,10,1, 12.0,1,1, 8.297, 10700.039, 423.029, 52928.705 25/10/07,12:41:28,09,10,1, 12.0,1,1, 8.297, 10700.070, 423.041, 52928.746 25/10/07,12:41:28,10,10,1, 12.0,1,1, 8.297, 10700.043, 423.048, 52928.738 25/10/07,12:41:28,11,10,1, 12.0,1,1, 8.297, 10700.068, 423.038, 52928.742 25/10/07,12:41:28,12,10,1, 12.0,1,1, 8.297, 10700.087, 423.054, 52928.772 25/10/07,12:41:28,13,10,1, 12.0,1,1, 8.297, 10700.064, 423.035, 52928.786 25/10/07,12:41:28,14,10,1, 12.0,1,1, 8.297, 10700.067, 423.064, 52928.752 25/10/07,12:41:28,15,10,1, 12.0,1,1, 8.297, 10700.089, 423.021, 52928.737 25/10/07,12:41:28,16,10,1, 12.0,1,1, 8.297, 10700.119, 423.050, 52928.768 25/10/07,12:41:28,17,10,1, 12.0,1,1, 8.297, 10700.119, 423.014, 52928.762 25/10/07,12:41:28,18,10,1, 12.0,1,1, 8.297, 10700.097, 423.055, 52928.767 25/10/07,12:41:28,19,10,1, 12.0,1,1, 8.297, 10700.096, 423.042, 52928.720 25/10/07,12:41:29,00,09,1, 11.9,1,1, 8.296, 10700.095, 423.042, 52928.720 25/10/07,12:41:29,01,09,1, 11.9,1,1, 8.296, 10700.096, 423.057, 52928.793 25/10/07,12:41:29,02,09,1, 11.9,1,1, 8.296, 10700.089, 423.052, 52928.809 25/10/07,12:41:29,03,09,1, 11.9,1,1, 8.296, 10700.115, 423.026, 52928.816 25/10/07,12:41:29,04,09,1, 11.9,1,1, 8.296, 10700.141, 423.047, 52928.829 25/10/07,12:41:29,05,09,1, 11.9,1,1, 8.296, 10700.142, 423.034, 52928.829 25/10/07,12:41:29,06,09,1, 11.9,1,1, 8.296, 10700.128, 423.008, 52928.853 25/10/07,12:41:29,07,09,1, 11.9,1,1, 8.296, 10700.165, 423.022, 52928.832 25/10/07,12:41:29,08,09,1, 11.9,1,1, 8.296, 10700.167, 423.036, 52928.850 25/10/07,12:41:29,09,09,1, 11.9,1,1, 8.296, 10700.152, 423.035, 52928.827 25/10/07,12:41:29,10,09,1, 11.9,1,1, 8.296, 10700.149, 423.024, 52928.807 25/10/07,12:41:29,11,09,1, 11.9,1,1, 8.296, 10700.158, 423.040, 52928.837 25/10/07,12:41:29,12,09,1, 11.9,1,1, 8.296, 10700.188, 423.019, 52928.857 25/10/07,12:41:29,13,09,1, 11.9,1,1, 8.296, 10700.165, 423.037, 52928.880 25/10/07,12:41:29,14,09,1, 11.9,1,1, 8.296, 10700.167, 423.012, 52928.886 25/10/07,12:41:29,15,09,1, 11.9,1,1, 8.296, 10700.180, 423.021, 52928.884 25/10/07,12:41:29,16,09,1, 11.9,1,1, 8.296, 10700.172, 423.033, 52928.883 25/10/07,12:41:29,17,09,1, 11.9,1,1, 8.296, 10700.170, 423.053, 52928.904 25/10/07,12:41:29,18,09,1, 11.9,1,1, 8.296, 10700.179, 423.051, 52928.913 25/10/07,12:41:29,19,09,1, 11.9,1,1, 8.296, 10700.191, 423.030, 52928.950 25/10/07,12:41:30,00,09,1, 11.9,1,1, 8.298, 10700.186, 423.030, 52928.950 25/10/07,12:41:30,01,09,1, 11.9,1,1, 8.298, 10700.187, 423.023, 52928.902 25/10/07,12:41:30,02,09,1, 11.9,1,1, 8.298, 10700.186, 423.038, 52929.012 25/10/07,12:41:30,03,09,1, 11.9,1,1, 8.298, 10700.195, 423.011, 52928.966 25/10/07,12:41:30,04,09,1, 11.9,1,1, 8.298, 10700.175, 423.026, 52928.955 25/10/07,12:41:30,05,09,1, 11.9,1,1, 8.298, 10700.199, 423.025, 52928.959 25/10/07,12:41:30,06,09,1, 11.9,1,1, 8.298, 10700.204, 423.039, 52928.991 25/10/07,12:41:30,07,09,1, 11.9,1,1, 8.298, 10700.204, 423.040, 52928.948 25/10/07,12:41:30,08,09,1, 11.9,1,1, 8.298, 10700.188, 423.024, 52928.971 25/10/07,12:41:30,09,09,1, 11.9,1,1, 8.298, 10700.211, 423.030, 52928.924 25/10/07,12:41:30,10,09,1, 11.9,1,1, 8.298, 10700.229, 423.049, 52928.998 25/10/07,12:41:30,11,09,1, 11.9,1,1, 8.298, 10700.244, 423.002, 52929.053 25/10/07,12:41:30,12,09,1, 11.9,1,1, 8.298, 10700.254, 423.029, 52929.000 25/10/07,12:41:30,13,09,1, 11.9,1,1, 8.298, 10700.229, 423.028, 52928.965 25/10/07,12:41:30,14,09,1, 11.9,1,1, 8.298, 10700.216, 423.044, 52929.058 25/10/07,12:41:30,15,09,1, 11.9,1,1, 8.298, 10700.239, 423.045, 52929.069 25/10/07,12:41:30,16,09,1, 11.9,1,1, 8.298, 10700.249, 423.036, 52928.988 25/10/07,12:41:30,17,09,1, 11.9,1,1, 8.298, 10700.223, 423.019, 52928.991 25/10/07,12:41:30,18,09,1, 11.9,1,1, 8.298, 10700.229, 423.047, 52929.030 25/10/07,12:41:30,19,09,1, 11.9,1,1, 8.298, 10700.251, 423.017, 52929.024 25/10/07,12:41:31,00,10,1, 11.9,1,1, 8.296, 10700.245, 423.017, 52929.024 25/10/07,12:41:31,01,10,1, 11.9,1,1, 8.296, 10700.238, 423.066, 52929.085 25/10/07,12:41:31,02,10,1, 11.9,1,1, 8.296, 10700.246, 423.034, 52929.082 25/10/07,12:41:31,03,10,1, 11.9,1,1, 8.296, 10700.254, 423.051, 52929.069 25/10/07,12:41:31,04,10,1, 11.9,1,1, 8.296, 10700.245, 423.061, 52929.065 25/10/07,12:41:31,05,10,1, 11.9,1,1, 8.296, 10700.251, 423.053, 52929.054 25/10/07,12:41:31,06,10,1, 11.9,1,1, 8.296, 10700.283, 423.062, 52929.085 25/10/07,12:41:31,07,10,1, 11.9,1,1, 8.296, 10700.281, 423.068, 52929.163 25/10/07,12:41:31,08,10,1, 11.9,1,1, 8.296, 10700.278, 423.071, 52929.090 25/10/07,12:41:31,09,10,1, 11.9,1,1, 8.296, 10700.263, 423.074, 52929.101 25/10/07,12:41:31,10,10,1, 11.9,1,1, 8.296, 10700.273, 423.070, 52929.073 25/10/07,12:41:31,11,10,1, 11.9,1,1, 8.296, 10700.289, 423.066, 52929.162 25/10/07,12:41:31,12,10,1, 11.9,1,1, 8.296, 10700.292, 423.088, 52929.141 25/10/07,12:41:31,13,10,1, 11.9,1,1, 8.296, 10700.274, 423.077, 52929.138 25/10/07,12:41:31,14,10,1, 11.9,1,1, 8.296, 10700.287, 423.079, 52929.162 25/10/07,12:41:31,15,10,1, 11.9,1,1, 8.296, 10700.283, 423.060, 52929.101 25/10/07,12:41:31,16,10,1, 11.9,1,1, 8.296, 10700.276, 423.076, 52929.215 25/10/07,12:41:31,17,10,1, 11.9,1,1, 8.296, 10700.294, 423.100, 52929.216 25/10/07,12:41:31,18,10,1, 11.9,1,1, 8.296, 10700.311, 423.092, 52929.181 25/10/07,12:41:31,19,10,1, 11.9,1,1, 8.296, 10700.284, 423.101, 52929.196 25/10/07,12:41:32,00,10,1, 11.9,1,1, 8.299, 10700.278, 423.101, 52929.196 25/10/07,12:41:32,01,10,1, 11.9,1,1, 8.299, 10700.316, 423.115, 52929.230 25/10/07,12:41:32,02,10,1, 11.9,1,1, 8.299, 10700.309, 423.121, 52929.210 25/10/07,12:41:32,03,10,1, 11.9,1,1, 8.299, 10700.325, 423.126, 52929.240 25/10/07,12:41:32,04,10,1, 11.9,1,1, 8.299, 10700.337, 423.106, 52929.273 25/10/07,12:41:32,05,10,1, 11.9,1,1, 8.299, 10700.325, 423.121, 52929.233 25/10/07,12:41:32,06,10,1, 11.9,1,1, 8.299, 10700.323, 423.125, 52929.246 25/10/07,12:41:32,07,10,1, 11.9,1,1, 8.299, 10700.321, 423.116, 52929.270 25/10/07,12:41:32,08,10,1, 11.9,1,1, 8.299, 10700.321, 423.146, 52929.315 25/10/07,12:41:32,09,10,1, 11.9,1,1, 8.299, 10700.344, 423.159, 52929.337 25/10/07,12:41:32,10,10,1, 11.9,1,1, 8.299, 10700.334, 423.131, 52929.292 25/10/07,12:41:32,11,10,1, 11.9,1,1, 8.299, 10700.339, 423.146, 52929.283 25/10/07,12:41:32,12,10,1, 11.9,1,1, 8.299, 10700.342, 423.155, 52929.358 25/10/07,12:41:32,13,10,1, 11.9,1,1, 8.299, 10700.349, 423.181, 52929.344 25/10/07,12:41:32,14,10,1, 11.9,1,1, 8.299, 10700.354, 423.173, 52929.260 25/10/07,12:41:32,15,10,1, 11.9,1,1, 8.299, 10700.371, 423.155, 52929.281 25/10/07,12:41:32,16,10,1, 11.9,1,1, 8.299, 10700.378, 423.164, 52929.342 25/10/07,12:41:32,17,10,1, 11.9,1,1, 8.299, 10700.354, 423.173, 52929.340 25/10/07,12:41:32,18,10,1, 11.9,1,1, 8.299, 10700.389, 423.174, 52929.372 25/10/07,12:41:32,19,10,1, 11.9,1,1, 8.299, 10700.373, 423.172, 52929.321 25/10/07,12:41:33,00,10,1, 11.9,1,1, 8.295, 10700.370, 423.172, 52929.321 25/10/07,12:41:33,01,10,1, 11.9,1,1, 8.295, 10700.385, 423.171, 52929.355 25/10/07,12:41:33,02,10,1, 11.9,1,1, 8.295, 10700.385, 423.171, 52929.396 25/10/07,12:41:33,03,10,1, 11.9,1,1, 8.295, 10700.383, 423.181, 52929.413 25/10/07,12:41:33,04,10,1, 11.9,1,1, 8.295, 10700.400, 423.168, 52929.352 25/10/07,12:41:33,05,10,1, 11.9,1,1, 8.295, 10700.411, 423.173, 52929.426 25/10/07,12:41:33,06,10,1, 11.9,1,1, 8.295, 10700.404, 423.187, 52929.391 25/10/07,12:41:33,07,10,1, 11.9,1,1, 8.295, 10700.381, 423.148, 52929.415 25/10/07,12:41:33,08,10,1, 11.9,1,1, 8.295, 10700.402, 423.173, 52929.405 25/10/07,12:41:33,09,10,1, 11.9,1,1, 8.295, 10700.400, 423.167, 52929.424 25/10/07,12:41:33,10,10,1, 11.9,1,1, 8.295, 10700.415, 423.186, 52929.399 25/10/07,12:41:33,11,10,1, 11.9,1,1, 8.295, 10700.408, 423.200, 52929.433 25/10/07,12:41:33,12,10,1, 11.9,1,1, 8.295, 10700.433, 423.216, 52929.465 25/10/07,12:41:33,13,10,1, 11.9,1,1, 8.295, 10700.423, 423.208, 52929.418 25/10/07,12:41:33,14,10,1, 11.9,1,1, 8.295, 10700.436, 423.194, 52929.448 25/10/07,12:41:33,15,10,1, 11.9,1,1, 8.295, 10700.448, 423.184, 52929.439 25/10/07,12:41:33,16,10,1, 11.9,1,1, 8.295, 10700.424, 423.192, 52929.481 25/10/07,12:41:33,17,10,1, 11.9,1,1, 8.295, 10700.431, 423.205, 52929.464 25/10/07,12:41:33,18,10,1, 11.9,1,1, 8.295, 10700.445, 423.183, 52929.477 25/10/07,12:41:33,19,10,1, 11.9,1,1, 8.295, 10700.429, 423.195, 52929.501 25/10/07,12:41:34,00,10,1, 11.9,1,1, 8.299, 10700.428, 423.195, 52929.501 25/10/07,12:41:34,01,10,1, 11.9,1,1, 8.299, 10700.453, 423.198, 52929.506 25/10/07,12:41:34,02,10,1, 11.9,1,1, 8.299, 10700.458, 423.202, 52929.476 25/10/07,12:41:34,03,10,1, 11.9,1,1, 8.299, 10700.453, 423.194, 52929.519 25/10/07,12:41:34,04,10,1, 11.9,1,1, 8.299, 10700.451, 423.199, 52929.528 25/10/07,12:41:34,05,10,1, 11.9,1,1, 8.299, 10700.462, 423.204, 52929.526 25/10/07,12:41:34,06,10,1, 11.9,1,1, 8.299, 10700.466, 423.208, 52929.549 25/10/07,12:41:34,07,10,1, 11.9,1,1, 8.299, 10700.484, 423.196, 52929.505 25/10/07,12:41:34,08,10,1, 11.9,1,1, 8.299, 10700.470, 423.205, 52929.575 25/10/07,12:41:34,09,10,1, 11.9,1,1, 8.299, 10700.478, 423.220, 52929.600 25/10/07,12:41:34,10,10,1, 11.9,1,1, 8.299, 10700.473, 423.199, 52929.614 25/10/07,12:41:34,11,10,1, 11.9,1,1, 8.299, 10700.510, 423.209, 52929.604 25/10/07,12:41:34,12,10,1, 11.9,1,1, 8.299, 10700.493, 423.223, 52929.612 25/10/07,12:41:34,13,10,1, 11.9,1,1, 8.299, 10700.499, 423.208, 52929.631 25/10/07,12:41:34,14,10,1, 11.9,1,1, 8.299, 10700.475, 423.200, 52929.601 25/10/07,12:41:34,15,10,1, 11.9,1,1, 8.299, 10700.489, 423.210, 52929.635 25/10/07,12:41:34,16,10,1, 11.9,1,1, 8.299, 10700.508, 423.197, 52929.578 25/10/07,12:41:34,17,10,1, 11.9,1,1, 8.299, 10700.530, 423.211, 52929.609 25/10/07,12:41:34,18,10,1, 11.9,1,1, 8.299, 10700.529, 423.234, 52929.656 25/10/07,12:41:34,19,10,1, 11.9,1,1, 8.299, 10700.548, 423.182, 52929.716 25/10/07,12:41:35,00,10,1, 11.8,1,1, 8.297, 10700.545, 423.182, 52929.716 25/10/07,12:41:35,01,10,1, 11.8,1,1, 8.297, 10700.534, 423.212, 52929.640 25/10/07,12:41:35,02,10,1, 11.8,1,1, 8.297, 10700.515, 423.212, 52929.647 25/10/07,12:41:35,03,10,1, 11.8,1,1, 8.297, 10700.532, 423.196, 52929.686 25/10/07,12:41:35,04,10,1, 11.8,1,1, 8.297, 10700.520, 423.204, 52929.696 25/10/07,12:41:35,05,10,1, 11.8,1,1, 8.297, 10700.538, 423.227, 52929.731 25/10/07,12:41:35,06,10,1, 11.8,1,1, 8.297, 10700.537, 423.220, 52929.691 25/10/07,12:41:35,07,10,1, 11.8,1,1, 8.297, 10700.556, 423.217, 52929.697 25/10/07,12:41:35,08,10,1, 11.8,1,1, 8.297, 10700.543, 423.212, 52929.753 25/10/07,12:41:35,09,10,1, 11.8,1,1, 8.297, 10700.545, 423.211, 52929.735 25/10/07,12:41:35,10,10,1, 11.8,1,1, 8.297, 10700.550, 423.219, 52929.750 25/10/07,12:41:35,11,10,1, 11.8,1,1, 8.297, 10700.584, 423.221, 52929.703 25/10/07,12:41:35,12,10,1, 11.8,1,1, 8.297, 10700.565, 423.219, 52929.762 25/10/07,12:41:35,13,10,1, 11.8,1,1, 8.297, 10700.564, 423.211, 52929.726 25/10/07,12:41:35,14,10,1, 11.8,1,1, 8.297, 10700.562, 423.204, 52929.792 25/10/07,12:41:35,15,10,1, 11.8,1,1, 8.297, 10700.575, 423.243, 52929.761 25/10/07,12:41:35,16,10,1, 11.8,1,1, 8.297, 10700.571, 423.231, 52929.782 25/10/07,12:41:35,17,10,1, 11.8,1,1, 8.297, 10700.602, 423.243, 52929.798 25/10/07,12:41:35,18,10,1, 11.8,1,1, 8.297, 10700.599, 423.226, 52929.804 25/10/07,12:41:35,19,10,1, 11.8,1,1, 8.297, 10700.604, 423.240, 52929.796 25/10/07,12:41:36,00,10,1, 11.9,1,1, 8.296, 10700.604, 423.240, 52929.796 25/10/07,12:41:36,01,10,1, 11.9,1,1, 8.296, 10700.613, 423.236, 52929.854 25/10/07,12:41:36,02,10,1, 11.9,1,1, 8.296, 10700.589, 423.233, 52929.808 25/10/07,12:41:36,03,10,1, 11.9,1,1, 8.296, 10700.598, 423.247, 52929.814 25/10/07,12:41:36,04,10,1, 11.9,1,1, 8.296, 10700.592, 423.248, 52929.850 25/10/07,12:41:36,05,10,1, 11.9,1,1, 8.296, 10700.607, 423.247, 52929.855 25/10/07,12:41:36,06,10,1, 11.9,1,1, 8.296, 10700.610, 423.231, 52929.867 25/10/07,12:41:36,07,10,1, 11.9,1,1, 8.296, 10700.588, 423.239, 52929.855 25/10/07,12:41:36,08,10,1, 11.9,1,1, 8.296, 10700.631, 423.258, 52929.990 25/10/07,12:41:36,09,10,1, 11.9,1,1, 8.296, 10700.624, 423.267, 52929.826 25/10/07,12:41:36,10,10,1, 11.9,1,1, 8.296, 10700.597, 423.270, 52929.832 25/10/07,12:41:36,11,10,1, 11.9,1,1, 8.296, 10700.619, 423.280, 52929.857 25/10/07,12:41:36,12,10,1, 11.9,1,1, 8.296, 10700.637, 423.267, 52929.978 25/10/07,12:41:36,13,10,1, 11.9,1,1, 8.296, 10700.588, 423.261, 52929.911 25/10/07,12:41:36,14,10,1, 11.9,1,1, 8.296, 10700.603, 423.280, 52929.932 25/10/07,12:41:36,15,10,1, 11.9,1,1, 8.296, 10700.612, 423.275, 52929.940 25/10/07,12:41:36,16,10,1, 11.9,1,1, 8.296, 10700.617, 423.277, 52929.917 25/10/07,12:41:36,17,10,1, 11.9,1,1, 8.296, 10700.636, 423.284, 52929.960 25/10/07,12:41:36,18,10,1, 11.9,1,1, 8.296, 10700.618, 423.265, 52929.992 25/10/07,12:41:36,19,10,1, 11.9,1,1, 8.296, 10700.641, 423.289, 52929.884 25/10/07,12:41:37,00,10,1, 11.9,1,1, 8.302, 10700.637, 423.289, 52929.884 25/10/07,12:41:37,01,10,1, 11.9,1,1, 8.302, 10700.643, 423.296, 52929.924 25/10/07,12:41:37,02,10,1, 11.9,1,1, 8.302, 10700.615, 423.315, 52929.956 25/10/07,12:41:37,03,10,1, 11.9,1,1, 8.302, 10700.643, 423.303, 52930.003 25/10/07,12:41:37,04,10,1, 11.9,1,1, 8.302, 10700.646, 423.305, 52930.007 25/10/07,12:41:37,05,10,1, 11.9,1,1, 8.302, 10700.638, 423.296, 52930.023 25/10/07,12:41:37,06,10,1, 11.9,1,1, 8.302, 10700.655, 423.363, 52930.010 25/10/07,12:41:37,07,10,1, 11.9,1,1, 8.302, 10700.627, 423.349, 52930.045 25/10/07,12:41:37,08,10,1, 11.9,1,1, 8.302, 10700.644, 423.347, 52930.023 25/10/07,12:41:37,09,10,1, 11.9,1,1, 8.302, 10700.652, 423.353, 52930.052 25/10/07,12:41:37,10,10,1, 11.9,1,1, 8.302, 10700.651, 423.374, 52930.043 25/10/07,12:41:37,11,10,1, 11.9,1,1, 8.302, 10700.672, 423.369, 52930.047 25/10/07,12:41:37,12,10,1, 11.9,1,1, 8.302, 10700.663, 423.365, 52930.036 25/10/07,12:41:37,13,10,1, 11.9,1,1, 8.302, 10700.660, 423.341, 52930.045 25/10/07,12:41:37,14,10,1, 11.9,1,1, 8.302, 10700.671, 423.371, 52930.066 25/10/07,12:41:37,15,10,1, 11.9,1,1, 8.302, 10700.652, 423.370, 52930.050 25/10/07,12:41:37,16,10,1, 11.9,1,1, 8.302, 10700.658, 423.380, 52930.170 25/10/07,12:41:37,17,10,1, 11.9,1,1, 8.302, 10700.663, 423.396, 52930.134 25/10/07,12:41:37,18,10,1, 11.9,1,1, 8.302, 10700.659, 423.388, 52930.100 25/10/07,12:41:37,19,10,1, 11.9,1,1, 8.302, 10700.654, 423.399, 52930.096 25/10/07,12:41:38,00,10,1, 11.9,1,1, 8.301, 10700.654, 423.399, 52930.096 25/10/07,12:41:38,01,10,1, 11.9,1,1, 8.301, 10700.617, 423.398, 52930.096 25/10/07,12:41:38,02,10,1, 11.9,1,1, 8.301, 10700.638, 423.419, 52930.161 25/10/07,12:41:38,03,10,1, 11.9,1,1, 8.301, 10700.640, 423.416, 52930.131 25/10/07,12:41:38,04,10,1, 11.9,1,1, 8.301, 10700.685, 423.439, 52930.156 25/10/07,12:41:38,05,10,1, 11.9,1,1, 8.301, 10700.648, 423.432, 52930.221 25/10/07,12:41:38,06,10,1, 11.9,1,1, 8.301, 10700.643, 423.456, 52930.155 25/10/07,12:41:38,07,10,1, 11.9,1,1, 8.301, 10700.657, 423.429, 52930.157 25/10/07,12:41:38,08,10,1, 11.9,1,1, 8.301, 10700.646, 423.436, 52930.139 25/10/07,12:41:38,09,10,1, 11.9,1,1, 8.301, 10700.668, 423.431, 52930.185 25/10/07,12:41:38,10,10,1, 11.9,1,1, 8.301, 10700.677, 423.440, 52930.212 25/10/07,12:41:38,11,10,1, 11.9,1,1, 8.301, 10700.658, 423.456, 52930.240 25/10/07,12:41:38,12,10,1, 11.9,1,1, 8.301, 10700.667, 423.490, 52930.250 25/10/07,12:41:38,13,10,1, 11.9,1,1, 8.301, 10700.645, 423.463, 52930.011 25/10/07,12:41:38,14,10,1, 11.9,1,1, 8.301, 10700.644, 423.463, 52930.362 25/10/07,12:41:38,15,10,1, 11.9,1,1, 8.301, 10700.670, 423.471, 52930.254 25/10/07,12:41:38,16,10,1, 11.9,1,1, 8.301, 10700.661, 423.464, 52930.345 25/10/07,12:41:38,17,10,1, 11.9,1,1, 8.301, 10700.652, 423.463, 52930.241 25/10/07,12:41:38,18,10,1, 11.9,1,1, 8.301, 10700.652, 423.479, 52930.322 25/10/07,12:41:38,19,10,1, 11.9,1,1, 8.301, 10700.669, 423.498, 52930.264 25/10/07,12:41:39,00,10,1, 11.9,1,1, 8.301, 10700.662, 423.498, 52930.264 25/10/07,12:41:39,01,10,1, 11.9,1,1, 8.301, 10700.643, 423.503, 52930.228 25/10/07,12:41:39,02,10,1, 11.9,1,1, 8.301, 10700.663, 423.518, 52930.346 25/10/07,12:41:39,03,10,1, 11.9,1,1, 8.301, 10700.671, 423.519, 52930.255 25/10/07,12:41:39,04,10,1, 11.9,1,1, 8.301, 10700.685, 423.523, 52930.247 25/10/07,12:41:39,05,10,1, 11.9,1,1, 8.301, 10700.661, 423.529, 52930.424 25/10/07,12:41:39,06,10,1, 11.9,1,1, 8.301, 10700.653, 423.529, 52930.385 25/10/07,12:41:39,07,10,1, 11.9,1,1, 8.301, 10700.676, 423.515, 52930.289 25/10/07,12:41:39,08,10,1, 11.9,1,1, 8.301, 10700.651, 423.530, 52930.377 25/10/07,12:41:39,09,10,1, 11.9,1,1, 8.301, 10700.659, 423.536, 52930.408 25/10/07,12:41:39,10,10,1, 11.9,1,1, 8.301, 10700.659, 423.567, 52930.384 25/10/07,12:41:39,11,10,1, 11.9,1,1, 8.301, 10700.666, 423.533, 52930.348 25/10/07,12:41:39,12,10,1, 11.9,1,1, 8.301, 10700.663, 423.555, 52930.444 25/10/07,12:41:39,13,10,1, 11.9,1,1, 8.301, 10700.662, 423.550, 52930.352 25/10/07,12:41:39,14,10,1, 11.9,1,1, 8.301, 10700.664, 423.583, 52930.422 25/10/07,12:41:39,15,10,1, 11.9,1,1, 8.301, 10700.678, 423.569, 52930.415 25/10/07,12:41:39,16,10,1, 11.9,1,1, 8.301, 10700.656, 423.565, 52930.405 25/10/07,12:41:39,17,10,1, 11.9,1,1, 8.301, 10700.659, 423.585, 52930.425 25/10/07,12:41:39,18,10,1, 11.9,1,1, 8.301, 10700.654, 423.585, 52930.424 25/10/07,12:41:39,19,10,1, 11.9,1,1, 8.301, 10700.665, 423.599, 52930.408 25/10/07,12:41:40,00,10,1, 11.9,1,1, 8.299, 10700.662, 423.599, 52930.408 25/10/07,12:41:40,01,10,1, 11.9,1,1, 8.299, 10700.686, 423.621, 52930.412 25/10/07,12:41:40,02,10,1, 11.9,1,1, 8.299, 10700.671, 423.593, 52930.508 25/10/07,12:41:40,03,10,1, 11.9,1,1, 8.299, 10700.671, 423.607, 52930.496 25/10/07,12:41:40,04,10,1, 11.9,1,1, 8.299, 10700.682, 423.600, 52930.451 25/10/07,12:41:40,05,10,1, 11.9,1,1, 8.299, 10700.684, 423.616, 52930.468 25/10/07,12:41:40,06,10,1, 11.9,1,1, 8.299, 10700.654, 423.619, 52930.544 25/10/07,12:41:40,07,10,1, 11.9,1,1, 8.299, 10700.661, 423.635, 52930.480 25/10/07,12:41:40,08,10,1, 11.9,1,1, 8.299, 10700.676, 423.610, 52930.507 25/10/07,12:41:40,09,10,1, 11.9,1,1, 8.299, 10700.691, 423.654, 52930.535 25/10/07,12:41:40,10,10,1, 11.9,1,1, 8.299, 10700.672, 423.658, 52930.494 25/10/07,12:41:40,11,10,1, 11.9,1,1, 8.299, 10700.689, 423.655, 52930.511 25/10/07,12:41:40,12,10,1, 11.9,1,1, 8.299, 10700.676, 423.629, 52930.521 25/10/07,12:41:40,13,10,1, 11.9,1,1, 8.299, 10700.673, 423.670, 52930.525 25/10/07,12:41:40,14,10,1, 11.9,1,1, 8.299, 10700.671, 423.637, 52930.507 25/10/07,12:41:40,15,10,1, 11.9,1,1, 8.299, 10700.694, 423.662, 52930.583 25/10/07,12:41:40,16,10,1, 11.9,1,1, 8.299, 10700.671, 423.676, 52930.727 25/10/07,12:41:40,17,10,1, 11.9,1,1, 8.299, 10700.647, 423.684, 52930.613 25/10/07,12:41:40,18,10,1, 11.9,1,1, 8.299, 10700.669, 423.708, 52930.670 25/10/07,12:41:40,19,10,1, 11.9,1,1, 8.299, 10700.670, 423.681, 52930.626 25/10/07,12:41:41,00,10,1, 11.9,1,1, 8.300, 10700.662, 423.681, 52930.626 25/10/07,12:41:41,01,10,1, 11.9,1,1, 8.300, 10700.669, 423.695, 52930.579 25/10/07,12:41:41,02,10,1, 11.9,1,1, 8.300, 10700.658, 423.708, 52930.674 25/10/07,12:41:41,03,10,1, 11.9,1,1, 8.300, 10700.668, 423.712, 52930.611 25/10/07,12:41:41,04,10,1, 11.9,1,1, 8.300, 10700.672, 423.697, 52930.602 25/10/07,12:41:41,05,10,1, 11.9,1,1, 8.300, 10700.682, 423.721, 52930.653 25/10/07,12:41:41,06,10,1, 11.9,1,1, 8.300, 10700.673, 423.683, 52930.709 25/10/07,12:41:41,07,10,1, 11.9,1,1, 8.300, 10700.661, 423.717, 52930.635 25/10/07,12:41:41,08,10,1, 11.9,1,1, 8.300, 10700.662, 423.703, 52930.682 25/10/07,12:41:41,09,10,1, 11.9,1,1, 8.300, 10700.664, 423.737, 52930.684 25/10/07,12:41:41,10,10,1, 11.9,1,1, 8.300, 10700.648, 423.721, 52930.727 25/10/07,12:41:41,11,10,1, 11.9,1,1, 8.300, 10700.659, 423.724, 52930.661 25/10/07,12:41:41,12,10,1, 11.9,1,1, 8.300, 10700.658, 423.757, 52930.759 25/10/07,12:41:41,13,10,1, 11.9,1,1, 8.300, 10700.642, 423.746, 52930.768 25/10/07,12:41:41,14,10,1, 11.9,1,1, 8.300, 10700.635, 423.760, 52930.715 25/10/07,12:41:41,15,10,1, 11.9,1,1, 8.300, 10700.654, 423.759, 52930.806 25/10/07,12:41:41,16,10,1, 11.9,1,1, 8.300, 10700.671, 423.762, 52930.627 25/10/07,12:41:41,17,10,1, 11.9,1,1, 8.300, 10700.673, 423.770, 52930.782 25/10/07,12:41:41,18,10,1, 11.9,1,1, 8.300, 10700.653, 423.748, 52930.736 25/10/07,12:41:41,19,10,1, 11.9,1,1, 8.300, 10700.666, 423.754, 52930.815 25/10/07,12:41:42,00,11,1, 11.9,1,1, 8.298, 10700.662, 423.754, 52930.815 25/10/07,12:41:42,01,11,1, 11.9,1,1, 8.298, 10700.658, 423.759, 52930.736 25/10/07,12:41:42,02,11,1, 11.9,1,1, 8.298, 10700.667, 423.778, 52930.865 25/10/07,12:41:42,03,11,1, 11.9,1,1, 8.298, 10700.662, 423.787, 52930.873 25/10/07,12:41:42,04,11,1, 11.9,1,1, 8.298, 10700.643, 423.791, 52930.870 25/10/07,12:41:42,05,11,1, 11.9,1,1, 8.298, 10700.646, 423.779, 52930.790 25/10/07,12:41:42,06,11,1, 11.9,1,1, 8.298, 10700.655, 423.815, 52930.876 25/10/07,12:41:42,07,11,1, 11.9,1,1, 8.298, 10700.642, 423.793, 52930.830 25/10/07,12:41:42,08,11,1, 11.9,1,1, 8.298, 10700.663, 423.805, 52930.842 25/10/07,12:41:42,09,11,1, 11.9,1,1, 8.298, 10700.638, 423.828, 52930.883 25/10/07,12:41:42,10,11,1, 11.9,1,1, 8.298, 10700.639, 423.819, 52930.878 25/10/07,12:41:42,11,11,1, 11.9,1,1, 8.298, 10700.648, 423.840, 52930.844 25/10/07,12:41:42,12,11,1, 11.9,1,1, 8.298, 10700.641, 423.836, 52930.894 25/10/07,12:41:42,13,11,1, 11.9,1,1, 8.298, 10700.642, 423.813, 52930.921 25/10/07,12:41:42,14,11,1, 11.9,1,1, 8.298, 10700.631, 423.826, 52930.847 25/10/07,12:41:42,15,11,1, 11.9,1,1, 8.298, 10700.642, 423.838, 52930.878 25/10/07,12:41:42,16,11,1, 11.9,1,1, 8.298, 10700.634, 423.870, 52930.936 25/10/07,12:41:42,17,11,1, 11.9,1,1, 8.298, 10700.641, 423.850, 52930.883 25/10/07,12:41:42,18,11,1, 11.9,1,1, 8.298, 10700.637, 423.884, 52930.947 25/10/07,12:41:42,19,11,1, 11.9,1,1, 8.298, 10700.630, 423.857, 52930.962 25/10/07,12:41:43,00,10,1, 12.0,1,1, 8.299, 10700.629, 423.857, 52930.962 25/10/07,12:41:43,01,10,1, 12.0,1,1, 8.299, 10700.614, 423.886, 52930.929 25/10/07,12:41:43,02,10,1, 12.0,1,1, 8.299, 10700.628, 423.884, 52930.935 25/10/07,12:41:43,03,10,1, 12.0,1,1, 8.299, 10700.641, 423.866, 52930.979 25/10/07,12:41:43,04,10,1, 12.0,1,1, 8.299, 10700.641, 423.898, 52931.014 25/10/07,12:41:43,05,10,1, 12.0,1,1, 8.299, 10700.593, 423.887, 52931.081 25/10/07,12:41:43,06,10,1, 12.0,1,1, 8.299, 10700.640, 423.898, 52931.006 25/10/07,12:41:43,07,10,1, 12.0,1,1, 8.299, 10700.645, 423.915, 52930.987 25/10/07,12:41:43,08,10,1, 12.0,1,1, 8.299, 10700.613, 423.923, 52931.013 25/10/07,12:41:43,09,10,1, 12.0,1,1, 8.299, 10700.593, 423.923, 52930.975 25/10/07,12:41:43,10,10,1, 12.0,1,1, 8.299, 10700.608, 423.932, 52930.973 25/10/07,12:41:43,11,10,1, 12.0,1,1, 8.299, 10700.624, 423.915, 52931.078 25/10/07,12:41:43,12,10,1, 12.0,1,1, 8.299, 10700.592, 423.916, 52931.071 25/10/07,12:41:43,13,10,1, 12.0,1,1, 8.299, 10700.602, 423.949, 52931.075 25/10/07,12:41:43,14,10,1, 12.0,1,1, 8.299, 10700.607, 423.947, 52931.105 25/10/07,12:41:43,15,10,1, 12.0,1,1, 8.299, 10700.593, 423.953, 52931.117 25/10/07,12:41:43,16,10,1, 12.0,1,1, 8.299, 10700.600, 423.951, 52931.111 25/10/07,12:41:43,17,10,1, 12.0,1,1, 8.299, 10700.587, 423.971, 52931.078 25/10/07,12:41:43,18,10,1, 12.0,1,1, 8.299, 10700.594, 423.989, 52931.148 25/10/07,12:41:43,19,10,1, 12.0,1,1, 8.299, 10700.591, 423.993, 52931.166 25/10/07,12:41:44,00,10,1, 11.9,1,1, 8.301, 10700.587, 423.993, 52931.166 25/10/07,12:41:44,01,10,1, 11.9,1,1, 8.301, 10700.577, 423.991, 52931.068 25/10/07,12:41:44,02,10,1, 11.9,1,1, 8.301, 10700.561, 424.007, 52931.141 25/10/07,12:41:44,03,10,1, 11.9,1,1, 8.301, 10700.579, 424.012, 52931.202 25/10/07,12:41:44,04,10,1, 11.9,1,1, 8.301, 10700.571, 424.005, 52931.100 25/10/07,12:41:44,05,10,1, 11.9,1,1, 8.301, 10700.570, 424.025, 52931.149 25/10/07,12:41:44,06,10,1, 11.9,1,1, 8.301, 10700.613, 424.011, 52931.203 25/10/07,12:41:44,07,10,1, 11.9,1,1, 8.301, 10700.571, 424.021, 52931.216 25/10/07,12:41:44,08,10,1, 11.9,1,1, 8.301, 10700.572, 424.029, 52931.153 25/10/07,12:41:44,09,10,1, 11.9,1,1, 8.301, 10700.578, 424.043, 52931.214 25/10/07,12:41:44,10,10,1, 11.9,1,1, 8.301, 10700.566, 424.028, 52931.227 25/10/07,12:41:44,11,10,1, 11.9,1,1, 8.301, 10700.551, 424.027, 52931.243 25/10/07,12:41:44,12,10,1, 11.9,1,1, 8.301, 10700.562, 424.042, 52931.181 25/10/07,12:41:44,13,10,1, 11.9,1,1, 8.301, 10700.551, 424.080, 52931.236 25/10/07,12:41:44,14,10,1, 11.9,1,1, 8.301, 10700.515, 424.044, 52931.303 25/10/07,12:41:44,15,10,1, 11.9,1,1, 8.301, 10700.586, 424.065, 52931.300 25/10/07,12:41:44,16,10,1, 11.9,1,1, 8.301, 10700.557, 424.041, 52931.218 25/10/07,12:41:44,17,10,1, 11.9,1,1, 8.301, 10700.561, 424.074, 52931.250 25/10/07,12:41:44,18,10,1, 11.9,1,1, 8.301, 10700.552, 424.082, 52931.299 25/10/07,12:41:44,19,10,1, 11.9,1,1, 8.301, 10700.544, 424.092, 52931.236 25/10/07,12:41:45,00,10,1, 12.0,1,1, 8.302, 10700.537, 424.092, 52931.236 25/10/07,12:41:45,01,10,1, 12.0,1,1, 8.302, 10700.542, 424.104, 52931.368 25/10/07,12:41:45,02,10,1, 12.0,1,1, 8.302, 10700.533, 424.070, 52931.321 25/10/07,12:41:45,03,10,1, 12.0,1,1, 8.302, 10700.505, 424.102, 52931.301 25/10/07,12:41:45,04,10,1, 12.0,1,1, 8.302, 10700.510, 424.103, 52931.301 25/10/07,12:41:45,05,10,1, 12.0,1,1, 8.302, 10700.515, 424.112, 52931.275 25/10/07,12:41:45,06,10,1, 12.0,1,1, 8.302, 10700.518, 424.106, 52931.296 25/10/07,12:41:45,07,10,1, 12.0,1,1, 8.302, 10700.519, 424.122, 52931.344 25/10/07,12:41:45,08,10,1, 12.0,1,1, 8.302, 10700.514, 424.136, 52931.361 25/10/07,12:41:45,09,10,1, 12.0,1,1, 8.302, 10700.533, 424.145, 52931.381 25/10/07,12:41:45,10,10,1, 12.0,1,1, 8.302, 10700.503, 424.137, 52931.374 25/10/07,12:41:45,11,10,1, 12.0,1,1, 8.302, 10700.517, 424.136, 52931.372 25/10/07,12:41:45,12,10,1, 12.0,1,1, 8.302, 10700.514, 424.158, 52931.369 25/10/07,12:41:45,13,10,1, 12.0,1,1, 8.302, 10700.534, 424.162, 52931.428 25/10/07,12:41:45,14,10,1, 12.0,1,1, 8.302, 10700.508, 424.178, 52931.414 25/10/07,12:41:45,15,10,1, 12.0,1,1, 8.302, 10700.519, 424.171, 52931.368 25/10/07,12:41:45,16,10,1, 12.0,1,1, 8.302, 10700.502, 424.186, 52931.439 25/10/07,12:41:45,17,10,1, 12.0,1,1, 8.302, 10700.518, 424.197, 52931.394 25/10/07,12:41:45,18,10,1, 12.0,1,1, 8.302, 10700.529, 424.212, 52931.463 25/10/07,12:41:45,19,10,1, 12.0,1,1, 8.302, 10700.529, 424.206, 52931.500 25/10/07,12:41:46,00,10,1, 11.9,1,1, 8.305, 10700.529, 424.206, 52931.500 25/10/07,12:41:46,01,10,1, 11.9,1,1, 8.305, 10700.519, 424.211, 52931.433 25/10/07,12:41:46,02,10,1, 11.9,1,1, 8.305, 10700.538, 424.227, 52931.464 25/10/07,12:41:46,03,10,1, 11.9,1,1, 8.305, 10700.516, 424.210, 52931.450 25/10/07,12:41:46,04,10,1, 11.9,1,1, 8.305, 10700.525, 424.236, 52931.466 25/10/07,12:41:46,05,10,1, 11.9,1,1, 8.305, 10700.546, 424.226, 52931.556 25/10/07,12:41:46,06,10,1, 11.9,1,1, 8.305, 10700.511, 424.244, 52931.547 25/10/07,12:41:46,07,10,1, 11.9,1,1, 8.305, 10700.511, 424.231, 52931.435 25/10/07,12:41:46,08,10,1, 11.9,1,1, 8.305, 10700.547, 424.262, 52931.464 25/10/07,12:41:46,09,10,1, 11.9,1,1, 8.305, 10700.540, 424.253, 52931.556 25/10/07,12:41:46,10,10,1, 11.9,1,1, 8.305, 10700.529, 424.248, 52931.509 25/10/07,12:41:46,11,10,1, 11.9,1,1, 8.305, 10700.514, 424.261, 52931.504 25/10/07,12:41:46,12,10,1, 11.9,1,1, 8.305, 10700.537, 424.241, 52931.513 25/10/07,12:41:46,13,10,1, 11.9,1,1, 8.305, 10700.516, 424.263, 52931.603 25/10/07,12:41:46,14,10,1, 11.9,1,1, 8.305, 10700.532, 424.274, 52931.602 25/10/07,12:41:46,15,10,1, 11.9,1,1, 8.305, 10700.529, 424.270, 52931.575 25/10/07,12:41:46,16,10,1, 11.9,1,1, 8.305, 10700.535, 424.298, 52931.596 25/10/07,12:41:46,17,10,1, 11.9,1,1, 8.305, 10700.518, 424.281, 52931.577 25/10/07,12:41:46,18,10,1, 11.9,1,1, 8.305, 10700.555, 424.304, 52931.632 25/10/07,12:41:46,19,10,1, 11.9,1,1, 8.305, 10700.551, 424.280, 52931.649 25/10/07,12:41:47,00,10,1, 11.9,1,1, 8.303, 10700.545, 424.280, 52931.649 25/10/07,12:41:47,01,10,1, 11.9,1,1, 8.303, 10700.540, 424.318, 52931.595 25/10/07,12:41:47,02,10,1, 11.9,1,1, 8.303, 10700.538, 424.333, 52931.673 25/10/07,12:41:47,03,10,1, 11.9,1,1, 8.303, 10700.519, 424.303, 52931.702 25/10/07,12:41:47,04,10,1, 11.9,1,1, 8.303, 10700.557, 424.309, 52931.586 25/10/07,12:41:47,05,10,1, 11.9,1,1, 8.303, 10700.554, 424.323, 52931.676 25/10/07,12:41:47,06,10,1, 11.9,1,1, 8.303, 10700.540, 424.356, 52931.648 25/10/07,12:41:47,07,10,1, 11.9,1,1, 8.303, 10700.561, 424.333, 52931.629 25/10/07,12:41:47,08,10,1, 11.9,1,1, 8.303, 10700.546, 424.364, 52931.694 25/10/07,12:41:47,09,10,1, 11.9,1,1, 8.303, 10700.540, 424.341, 52931.746 25/10/07,12:41:47,10,10,1, 11.9,1,1, 8.303, 10700.549, 424.363, 52931.753 25/10/07,12:41:47,11,10,1, 11.9,1,1, 8.303, 10700.537, 424.357, 52931.742 25/10/07,12:41:47,12,10,1, 11.9,1,1, 8.303, 10700.531, 424.371, 52931.780 25/10/07,12:41:47,13,10,1, 11.9,1,1, 8.303, 10700.545, 424.365, 52931.719 25/10/07,12:41:47,14,10,1, 11.9,1,1, 8.303, 10700.548, 424.378, 52931.740 25/10/07,12:41:47,15,10,1, 11.9,1,1, 8.303, 10700.536, 424.406, 52931.770 25/10/07,12:41:47,16,10,1, 11.9,1,1, 8.303, 10700.564, 424.412, 52931.761 25/10/07,12:41:47,17,10,1, 11.9,1,1, 8.303, 10700.542, 424.414, 52931.765 25/10/07,12:41:47,18,10,1, 11.9,1,1, 8.303, 10700.531, 424.398, 52931.800 25/10/07,12:41:47,19,10,1, 11.9,1,1, 8.303, 10700.558, 424.423, 52931.770 25/10/07,12:41:48,00,10,1, 11.9,1,1, 8.302, 10700.554, 424.423, 52931.770 25/10/07,12:41:48,01,10,1, 11.9,1,1, 8.302, 10700.544, 424.438, 52931.877 25/10/07,12:41:48,02,10,1, 11.9,1,1, 8.302, 10700.534, 424.436, 52931.817 25/10/07,12:41:48,03,10,1, 11.9,1,1, 8.302, 10700.530, 424.428, 52931.799 25/10/07,12:41:48,04,10,1, 11.9,1,1, 8.302, 10700.560, 424.445, 52931.815 25/10/07,12:41:48,05,10,1, 11.9,1,1, 8.302, 10700.545, 424.461, 52931.828 25/10/07,12:41:48,06,10,1, 11.9,1,1, 8.302, 10700.540, 424.458, 52931.806 25/10/07,12:41:48,07,10,1, 11.9,1,1, 8.302, 10700.560, 424.456, 52931.801 25/10/07,12:41:48,08,10,1, 11.9,1,1, 8.302, 10700.511, 424.493, 52931.937 25/10/07,12:41:48,09,10,1, 11.9,1,1, 8.302, 10700.547, 424.484, 52931.859 25/10/07,12:41:48,10,10,1, 11.9,1,1, 8.302, 10700.553, 424.503, 52931.836 25/10/07,12:41:48,11,10,1, 11.9,1,1, 8.302, 10700.510, 424.490, 52931.906 25/10/07,12:41:48,12,10,1, 11.9,1,1, 8.302, 10700.540, 424.500, 52931.868 25/10/07,12:41:48,13,10,1, 11.9,1,1, 8.302, 10700.532, 424.500, 52931.861 25/10/07,12:41:48,14,10,1, 11.9,1,1, 8.302, 10700.523, 424.524, 52931.942 25/10/07,12:41:48,15,10,1, 11.9,1,1, 8.302, 10700.531, 424.529, 52931.907 25/10/07,12:41:48,16,10,1, 11.9,1,1, 8.302, 10700.531, 424.535, 52932.001 25/10/07,12:41:48,17,10,1, 11.9,1,1, 8.302, 10700.524, 424.528, 52931.978 25/10/07,12:41:48,18,10,1, 11.9,1,1, 8.302, 10700.522, 424.536, 52931.936 25/10/07,12:41:48,19,10,1, 11.9,1,1, 8.302, 10700.534, 424.542, 52931.930 25/10/07,12:41:49,00,11,1, 11.9,1,1, 8.304, 10700.529, 424.542, 52931.930 25/10/07,12:41:49,01,11,1, 11.9,1,1, 8.304, 10700.537, 424.543, 52932.070 25/10/07,12:41:49,02,11,1, 11.9,1,1, 8.304, 10700.518, 424.574, 52932.014 25/10/07,12:41:49,03,11,1, 11.9,1,1, 8.304, 10700.516, 424.562, 52932.024 25/10/07,12:41:49,04,11,1, 11.9,1,1, 8.304, 10700.532, 424.573, 52932.067 25/10/07,12:41:49,05,11,1, 11.9,1,1, 8.304, 10700.542, 424.588, 52932.047 25/10/07,12:41:49,06,11,1, 11.9,1,1, 8.304, 10700.537, 424.573, 52932.015 25/10/07,12:41:49,07,11,1, 11.9,1,1, 8.304, 10700.540, 424.587, 52932.017 25/10/07,12:41:49,08,11,1, 11.9,1,1, 8.304, 10700.546, 424.599, 52932.040 25/10/07,12:41:49,09,11,1, 11.9,1,1, 8.304, 10700.517, 424.575, 52932.019 25/10/07,12:41:49,10,11,1, 11.9,1,1, 8.304, 10700.529, 424.616, 52932.087 25/10/07,12:41:49,11,11,1, 11.9,1,1, 8.304, 10700.518, 424.609, 52932.099 25/10/07,12:41:49,12,11,1, 11.9,1,1, 8.304, 10700.554, 424.609, 52932.086 25/10/07,12:41:49,13,11,1, 11.9,1,1, 8.304, 10700.523, 424.601, 52932.144 25/10/07,12:41:49,14,11,1, 11.9,1,1, 8.304, 10700.523, 424.653, 52932.051 25/10/07,12:41:49,15,11,1, 11.9,1,1, 8.304, 10700.522, 424.610, 52932.163 25/10/07,12:41:49,16,11,1, 11.9,1,1, 8.304, 10700.537, 424.656, 52932.111 25/10/07,12:41:49,17,11,1, 11.9,1,1, 8.304, 10700.529, 424.633, 52932.175 25/10/07,12:41:49,18,11,1, 11.9,1,1, 8.304, 10700.542, 424.642, 52932.116 25/10/07,12:41:49,19,11,1, 11.9,1,1, 8.304, 10700.559, 424.631, 52932.167 25/10/07,12:41:50,00,11,1, 11.9,1,1, 8.304, 10700.554, 424.631, 52932.167 25/10/07,12:41:50,01,11,1, 11.9,1,1, 8.304, 10700.524, 424.666, 52932.180 25/10/07,12:41:50,02,11,1, 11.9,1,1, 8.304, 10700.532, 424.670, 52932.198 25/10/07,12:41:50,03,11,1, 11.9,1,1, 8.304, 10700.516, 424.659, 52932.134 25/10/07,12:41:50,04,11,1, 11.9,1,1, 8.304, 10700.530, 424.691, 52932.197 25/10/07,12:41:50,05,11,1, 11.9,1,1, 8.304, 10700.548, 424.687, 52932.179 25/10/07,12:41:50,06,11,1, 11.9,1,1, 8.304, 10700.544, 424.698, 52932.180 25/10/07,12:41:50,07,11,1, 11.9,1,1, 8.304, 10700.526, 424.686, 52932.236 25/10/07,12:41:50,08,11,1, 11.9,1,1, 8.304, 10700.523, 424.704, 52932.225 25/10/07,12:41:50,09,11,1, 11.9,1,1, 8.304, 10700.522, 424.710, 52932.227 25/10/07,12:41:50,10,11,1, 11.9,1,1, 8.304, 10700.552, 424.731, 52932.261 25/10/07,12:41:50,11,11,1, 11.9,1,1, 8.304, 10700.513, 424.715, 52932.274 25/10/07,12:41:50,12,11,1, 11.9,1,1, 8.304, 10700.529, 424.765, 52932.291 25/10/07,12:41:50,13,11,1, 11.9,1,1, 8.304, 10700.535, 424.731, 52932.265 25/10/07,12:41:50,14,11,1, 11.9,1,1, 8.304, 10700.526, 424.749, 52932.297 25/10/07,12:41:50,15,11,1, 11.9,1,1, 8.304, 10700.508, 424.767, 52932.289 25/10/07,12:41:50,16,11,1, 11.9,1,1, 8.304, 10700.514, 424.802, 52932.341 25/10/07,12:41:50,17,11,1, 11.9,1,1, 8.304, 10700.535, 424.794, 52932.273 25/10/07,12:41:50,18,11,1, 11.9,1,1, 8.304, 10700.545, 424.785, 52932.290 25/10/07,12:41:50,19,11,1, 11.9,1,1, 8.304, 10700.516, 424.805, 52932.388 25/10/07,12:41:51,00,11,1, 11.9,1,1, 8.303, 10700.512, 424.805, 52932.388 25/10/07,12:41:51,01,11,1, 11.9,1,1, 8.303, 10700.506, 424.788, 52932.284 25/10/07,12:41:51,02,11,1, 11.9,1,1, 8.303, 10700.512, 424.833, 52932.269 25/10/07,12:41:51,03,11,1, 11.9,1,1, 8.303, 10700.520, 424.805, 52932.366 25/10/07,12:41:51,04,11,1, 11.9,1,1, 8.303, 10700.534, 424.821, 52932.378 25/10/07,12:41:51,05,11,1, 11.9,1,1, 8.303, 10700.510, 424.824, 52932.410 25/10/07,12:41:51,06,11,1, 11.9,1,1, 8.303, 10700.539, 424.847, 52932.359 25/10/07,12:41:51,07,11,1, 11.9,1,1, 8.303, 10700.508, 424.855, 52932.556 25/10/07,12:41:51,08,11,1, 11.9,1,1, 8.303, 10700.521, 424.855, 52932.432 25/10/07,12:41:51,09,11,1, 11.9,1,1, 8.303, 10700.532, 424.839, 52932.439 25/10/07,12:41:51,10,11,1, 11.9,1,1, 8.303, 10700.532, 424.862, 52932.400 25/10/07,12:41:51,11,11,1, 11.9,1,1, 8.303, 10700.543, 424.852, 52932.392 25/10/07,12:41:51,12,11,1, 11.9,1,1, 8.303, 10700.504, 424.862, 52932.423 25/10/07,12:41:51,13,11,1, 11.9,1,1, 8.303, 10700.502, 424.885, 52932.407 25/10/07,12:41:51,14,11,1, 11.9,1,1, 8.303, 10700.507, 424.890, 52932.371 25/10/07,12:41:51,15,11,1, 11.9,1,1, 8.303, 10700.504, 424.886, 52932.420 25/10/07,12:41:51,16,11,1, 11.9,1,1, 8.303, 10700.514, 424.908, 52932.453 25/10/07,12:41:51,17,11,1, 11.9,1,1, 8.303, 10700.509, 424.902, 52932.424 25/10/07,12:41:51,18,11,1, 11.9,1,1, 8.303, 10700.482, 424.920, 52932.436 25/10/07,12:41:51,19,11,1, 11.9,1,1, 8.303, 10700.509, 424.924, 52932.407 25/10/07,12:41:52,00,11,1, 11.9,1,1, 8.307, 10700.504, 424.924, 52932.407 25/10/07,12:41:52,01,11,1, 11.9,1,1, 8.307, 10700.498, 424.919, 52932.511 25/10/07,12:41:52,02,11,1, 11.9,1,1, 8.307, 10700.503, 424.920, 52932.434 25/10/07,12:41:52,03,11,1, 11.9,1,1, 8.307, 10700.524, 424.923, 52932.526 25/10/07,12:41:52,04,11,1, 11.9,1,1, 8.307, 10700.503, 424.934, 52932.447 25/10/07,12:41:52,05,11,1, 11.9,1,1, 8.307, 10700.495, 424.939, 52932.545 25/10/07,12:41:52,06,11,1, 11.9,1,1, 8.307, 10700.487, 424.927, 52932.610 25/10/07,12:41:52,07,11,1, 11.9,1,1, 8.307, 10700.524, 424.934, 52932.491 25/10/07,12:41:52,08,11,1, 11.9,1,1, 8.307, 10700.494, 424.955, 52932.482 25/10/07,12:41:52,09,11,1, 11.9,1,1, 8.307, 10700.508, 424.950, 52932.541 25/10/07,12:41:52,10,11,1, 11.9,1,1, 8.307, 10700.509, 424.963, 52932.565 25/10/07,12:41:52,11,11,1, 11.9,1,1, 8.307, 10700.480, 424.964, 52932.538 25/10/07,12:41:52,12,11,1, 11.9,1,1, 8.307, 10700.469, 424.968, 52932.542 25/10/07,12:41:52,13,11,1, 11.9,1,1, 8.307, 10700.487, 424.975, 52932.637 25/10/07,12:41:52,14,11,1, 11.9,1,1, 8.307, 10700.488, 424.972, 52932.615 25/10/07,12:41:52,15,11,1, 11.9,1,1, 8.307, 10700.496, 425.010, 52932.647 25/10/07,12:41:52,16,11,1, 11.9,1,1, 8.307, 10700.500, 425.006, 52932.637 25/10/07,12:41:52,17,11,1, 11.9,1,1, 8.307, 10700.488, 424.978, 52932.598 25/10/07,12:41:52,18,11,1, 11.9,1,1, 8.307, 10700.495, 424.986, 52932.610 25/10/07,12:41:52,19,11,1, 11.9,1,1, 8.307, 10700.495, 425.013, 52932.594 25/10/07,12:41:53,00,10,1, 11.9,1,1, 8.304, 10700.487, 425.013, 52932.594 25/10/07,12:41:53,01,10,1, 11.9,1,1, 8.304, 10700.460, 425.022, 52932.705 25/10/07,12:41:53,02,10,1, 11.9,1,1, 8.304, 10700.480, 425.025, 52932.589 25/10/07,12:41:53,03,10,1, 11.9,1,1, 8.304, 10700.464, 425.048, 52932.657 25/10/07,12:41:53,04,10,1, 11.9,1,1, 8.304, 10700.472, 425.023, 52932.639 25/10/07,12:41:53,05,10,1, 11.9,1,1, 8.304, 10700.474, 425.046, 52932.681 25/10/07,12:41:53,06,10,1, 11.9,1,1, 8.304, 10700.469, 425.035, 52932.658 25/10/07,12:41:53,07,10,1, 11.9,1,1, 8.304, 10700.480, 425.065, 52932.719 25/10/07,12:41:53,08,10,1, 11.9,1,1, 8.304, 10700.447, 425.073, 52932.714 25/10/07,12:41:53,09,10,1, 11.9,1,1, 8.304, 10700.449, 425.058, 52932.700 25/10/07,12:41:53,10,10,1, 11.9,1,1, 8.304, 10700.483, 425.065, 52932.804 25/10/07,12:41:53,11,10,1, 11.9,1,1, 8.304, 10700.454, 425.065, 52932.728 25/10/07,12:41:53,12,10,1, 11.9,1,1, 8.304, 10700.468, 425.049, 52932.721 25/10/07,12:41:53,13,10,1, 11.9,1,1, 8.304, 10700.465, 425.062, 52932.775 25/10/07,12:41:53,14,10,1, 11.9,1,1, 8.304, 10700.448, 425.071, 52932.775 25/10/07,12:41:53,15,10,1, 11.9,1,1, 8.304, 10700.441, 425.073, 52932.744 25/10/07,12:41:53,16,10,1, 11.9,1,1, 8.304, 10700.467, 425.111, 52932.819 25/10/07,12:41:53,17,10,1, 11.9,1,1, 8.304, 10700.458, 425.078, 52932.828 25/10/07,12:41:53,18,10,1, 11.9,1,1, 8.304, 10700.463, 425.100, 52932.809 25/10/07,12:41:53,19,10,1, 11.9,1,1, 8.304, 10700.481, 425.094, 52932.782 25/10/07,12:41:54,00,10,1, 11.9,1,1, 8.306, 10700.479, 425.094, 52932.782 25/10/07,12:41:54,01,10,1, 11.9,1,1, 8.306, 10700.445, 425.097, 52932.851 25/10/07,12:41:54,02,10,1, 11.9,1,1, 8.306, 10700.467, 425.144, 52932.895 25/10/07,12:41:54,03,10,1, 11.9,1,1, 8.306, 10700.454, 425.142, 52932.852 25/10/07,12:41:54,04,10,1, 11.9,1,1, 8.306, 10700.440, 425.157, 52932.842 25/10/07,12:41:54,05,10,1, 11.9,1,1, 8.306, 10700.461, 425.125, 52932.869 25/10/07,12:41:54,06,10,1, 11.9,1,1, 8.306, 10700.456, 425.133, 52932.835 25/10/07,12:41:54,07,10,1, 11.9,1,1, 8.306, 10700.457, 425.139, 52932.889 25/10/07,12:41:54,08,10,1, 11.9,1,1, 8.306, 10700.449, 425.156, 52932.835 25/10/07,12:41:54,09,10,1, 11.9,1,1, 8.306, 10700.459, 425.156, 52932.911 25/10/07,12:41:54,10,10,1, 11.9,1,1, 8.306, 10700.439, 425.158, 52932.842 25/10/07,12:41:54,11,10,1, 11.9,1,1, 8.306, 10700.455, 425.164, 52932.969 25/10/07,12:41:54,12,10,1, 11.9,1,1, 8.306, 10700.456, 425.168, 52932.905 25/10/07,12:41:54,13,10,1, 11.9,1,1, 8.306, 10700.450, 425.170, 52932.927 25/10/07,12:41:54,14,10,1, 11.9,1,1, 8.306, 10700.453, 425.179, 52932.925 25/10/07,12:41:54,15,10,1, 11.9,1,1, 8.306, 10700.467, 425.195, 52932.910 25/10/07,12:41:54,16,10,1, 11.9,1,1, 8.306, 10700.455, 425.182, 52932.950 25/10/07,12:41:54,17,10,1, 11.9,1,1, 8.306, 10700.474, 425.198, 52932.933 25/10/07,12:41:54,18,10,1, 11.9,1,1, 8.306, 10700.448, 425.207, 52932.967 25/10/07,12:41:54,19,10,1, 11.9,1,1, 8.306, 10700.437, 425.193, 52932.987 25/10/07,12:41:55,00,10,1, 11.9,1,1, 8.305, 10700.437, 425.193, 52932.987 25/10/07,12:41:55,01,10,1, 11.9,1,1, 8.305, 10700.463, 425.201, 52932.937 25/10/07,12:41:55,02,10,1, 11.9,1,1, 8.305, 10700.437, 425.235, 52932.955 25/10/07,12:41:55,03,10,1, 11.9,1,1, 8.305, 10700.412, 425.205, 52933.026 25/10/07,12:41:55,04,10,1, 11.9,1,1, 8.305, 10700.441, 425.221, 52933.030 25/10/07,12:41:55,05,10,1, 11.9,1,1, 8.305, 10700.434, 425.225, 52933.042 25/10/07,12:41:55,06,10,1, 11.9,1,1, 8.305, 10700.462, 425.234, 52932.987 25/10/07,12:41:55,07,10,1, 11.9,1,1, 8.305, 10700.416, 425.226, 52933.065 25/10/07,12:41:55,08,10,1, 11.9,1,1, 8.305, 10700.439, 425.244, 52933.006 25/10/07,12:41:55,09,10,1, 11.9,1,1, 8.305, 10700.441, 425.229, 52933.064 25/10/07,12:41:55,10,10,1, 11.9,1,1, 8.305, 10700.454, 425.241, 52933.059 25/10/07,12:41:55,11,10,1, 11.9,1,1, 8.305, 10700.449, 425.266, 52933.104 25/10/07,12:41:55,12,10,1, 11.9,1,1, 8.305, 10700.438, 425.253, 52933.109 25/10/07,12:41:55,13,10,1, 11.9,1,1, 8.305, 10700.433, 425.278, 52933.076 25/10/07,12:41:55,14,10,1, 11.9,1,1, 8.305, 10700.449, 425.258, 52933.062 25/10/07,12:41:55,15,10,1, 11.9,1,1, 8.305, 10700.429, 425.294, 52933.124 25/10/07,12:41:55,16,10,1, 11.9,1,1, 8.305, 10700.469, 425.292, 52933.118 25/10/07,12:41:55,17,10,1, 11.9,1,1, 8.305, 10700.430, 425.305, 52933.146 25/10/07,12:41:55,18,10,1, 11.9,1,1, 8.305, 10700.434, 425.327, 52933.138 25/10/07,12:41:55,19,10,1, 11.9,1,1, 8.305, 10700.445, 425.290, 52933.083 25/10/07,12:41:56,00,11,1, 11.9,1,1, 8.309, 10700.445, 425.290, 52933.083 25/10/07,12:41:56,01,11,1, 11.9,1,1, 8.309, 10700.412, 425.302, 52933.166 25/10/07,12:41:56,02,11,1, 11.9,1,1, 8.309, 10700.448, 425.318, 52933.124 25/10/07,12:41:56,03,11,1, 11.9,1,1, 8.309, 10700.436, 425.337, 52933.117 25/10/07,12:41:56,04,11,1, 11.9,1,1, 8.309, 10700.434, 425.344, 52933.165 25/10/07,12:41:56,05,11,1, 11.9,1,1, 8.309, 10700.424, 425.340, 52933.212 25/10/07,12:41:56,06,11,1, 11.9,1,1, 8.309, 10700.432, 425.347, 52933.133 25/10/07,12:41:56,07,11,1, 11.9,1,1, 8.309, 10700.424, 425.335, 52933.163 25/10/07,12:41:56,08,11,1, 11.9,1,1, 8.309, 10700.421, 425.366, 52933.174 25/10/07,12:41:56,09,11,1, 11.9,1,1, 8.309, 10700.445, 425.339, 52933.179 25/10/07,12:41:56,10,11,1, 11.9,1,1, 8.309, 10700.453, 425.358, 52933.235 25/10/07,12:41:56,11,11,1, 11.9,1,1, 8.309, 10700.442, 425.382, 52933.264 25/10/07,12:41:56,12,11,1, 11.9,1,1, 8.309, 10700.431, 425.369, 52933.243 25/10/07,12:41:56,13,11,1, 11.9,1,1, 8.309, 10700.431, 425.373, 52933.225 25/10/07,12:41:56,14,11,1, 11.9,1,1, 8.309, 10700.446, 425.372, 52933.264 25/10/07,12:41:56,15,11,1, 11.9,1,1, 8.309, 10700.430, 425.386, 52933.339 25/10/07,12:41:56,16,11,1, 11.9,1,1, 8.309, 10700.431, 425.405, 52933.244 25/10/07,12:41:56,17,11,1, 11.9,1,1, 8.309, 10700.422, 425.375, 52933.313 25/10/07,12:41:56,18,11,1, 11.9,1,1, 8.309, 10700.404, 425.386, 52933.247 25/10/07,12:41:56,19,11,1, 11.9,1,1, 8.309, 10700.438, 425.396, 52933.236 25/10/07,12:41:57,00,10,1, 11.8,1,1, 8.306, 10700.437, 425.396, 52933.236 25/10/07,12:41:57,01,10,1, 11.8,1,1, 8.306, 10700.432, 425.392, 52933.350 25/10/07,12:41:57,02,10,1, 11.8,1,1, 8.306, 10700.424, 425.453, 52933.410 25/10/07,12:41:57,03,10,1, 11.8,1,1, 8.306, 10700.431, 425.471, 52933.477 25/10/07,12:41:57,04,10,1, 11.8,1,1, 8.306, 10700.425, 425.468, 52933.501 25/10/07,12:41:57,05,10,1, 11.8,1,1, 8.306, 10700.391, 425.477, 52933.523 25/10/07,12:41:57,06,10,1, 11.8,1,1, 8.306, 10700.401, 425.477, 52933.564 25/10/07,12:41:57,07,10,1, 11.8,1,1, 8.306, 10700.406, 425.486, 52933.531 25/10/07,12:41:57,08,10,1, 11.8,1,1, 8.306, 10700.418, 425.485, 52933.527 25/10/07,12:41:57,09,10,1, 11.8,1,1, 8.306, 10700.415, 425.466, 52933.507 25/10/07,12:41:57,10,10,1, 11.8,1,1, 8.306, 10700.385, 425.496, 52933.540 25/10/07,12:41:57,11,10,1, 11.8,1,1, 8.306, 10700.379, 425.492, 52933.628 25/10/07,12:41:57,12,10,1, 11.8,1,1, 8.306, 10700.374, 425.498, 52933.683 25/10/07,12:41:57,13,10,1, 11.8,1,1, 8.306, 10700.410, 425.521, 52933.625 25/10/07,12:41:57,14,10,1, 11.8,1,1, 8.306, 10700.374, 425.507, 52933.565 25/10/07,12:41:57,15,10,1, 11.8,1,1, 8.306, 10700.357, 425.541, 52933.624 25/10/07,12:41:57,16,10,1, 11.8,1,1, 8.306, 10700.385, 425.513, 52933.630 25/10/07,12:41:57,17,10,1, 11.8,1,1, 8.306, 10700.343, 425.524, 52933.608 25/10/07,12:41:57,18,10,1, 11.8,1,1, 8.306, 10700.369, 425.536, 52933.657 25/10/07,12:41:57,19,10,1, 11.8,1,1, 8.306, 10700.364, 425.545, 52933.655 25/10/07,12:41:58,00,10,1, 11.9,1,1, 8.309, 10700.362, 425.545, 52933.655 25/10/07,12:41:58,01,10,1, 11.9,1,1, 8.309, 10700.341, 425.564, 52933.645 25/10/07,12:41:58,02,10,1, 11.9,1,1, 8.309, 10700.366, 425.547, 52933.706 25/10/07,12:41:58,03,10,1, 11.9,1,1, 8.309, 10700.350, 425.557, 52933.672 25/10/07,12:41:58,04,10,1, 11.9,1,1, 8.309, 10700.335, 425.543, 52933.657 25/10/07,12:41:58,05,10,1, 11.9,1,1, 8.309, 10700.343, 425.580, 52933.692 25/10/07,12:41:58,06,10,1, 11.9,1,1, 8.309, 10700.326, 425.578, 52933.675 25/10/07,12:41:58,07,10,1, 11.9,1,1, 8.309, 10700.328, 425.585, 52933.728 25/10/07,12:41:58,08,10,1, 11.9,1,1, 8.309, 10700.339, 425.591, 52933.717 25/10/07,12:41:58,09,10,1, 11.9,1,1, 8.309, 10700.331, 425.578, 52933.703 25/10/07,12:41:58,10,10,1, 11.9,1,1, 8.309, 10700.312, 425.566, 52933.720 25/10/07,12:41:58,11,10,1, 11.9,1,1, 8.309, 10700.317, 425.571, 52933.689 25/10/07,12:41:58,12,10,1, 11.9,1,1, 8.309, 10700.335, 425.604, 52933.717 25/10/07,12:41:58,13,10,1, 11.9,1,1, 8.309, 10700.336, 425.609, 52933.716 25/10/07,12:41:58,14,10,1, 11.9,1,1, 8.309, 10700.319, 425.639, 52933.816 25/10/07,12:41:58,15,10,1, 11.9,1,1, 8.309, 10700.316, 425.616, 52933.814 25/10/07,12:41:58,16,10,1, 11.9,1,1, 8.309, 10700.301, 425.607, 52933.758 25/10/07,12:41:58,17,10,1, 11.9,1,1, 8.309, 10700.320, 425.620, 52933.743 25/10/07,12:41:58,18,10,1, 11.9,1,1, 8.309, 10700.290, 425.636, 52933.788 25/10/07,12:41:58,19,10,1, 11.9,1,1, 8.309, 10700.295, 425.651, 52933.791 25/10/07,12:41:59,00,09,1, 11.9,1,1, 8.307, 10700.287, 425.651, 52933.791 25/10/07,12:41:59,01,09,1, 11.9,1,1, 8.307, 10700.272, 425.627, 52933.866 25/10/07,12:41:59,02,09,1, 11.9,1,1, 8.307, 10700.307, 425.640, 52933.786 25/10/07,12:41:59,03,09,1, 11.9,1,1, 8.307, 10700.305, 425.675, 52933.790 25/10/07,12:41:59,04,09,1, 11.9,1,1, 8.307, 10700.285, 425.671, 52933.903 25/10/07,12:41:59,05,09,1, 11.9,1,1, 8.307, 10700.306, 425.667, 52933.812 25/10/07,12:41:59,06,09,1, 11.9,1,1, 8.307, 10700.264, 425.679, 52933.847 25/10/07,12:41:59,07,09,1, 11.9,1,1, 8.307, 10700.299, 425.677, 52933.826 25/10/07,12:41:59,08,09,1, 11.9,1,1, 8.307, 10700.276, 425.684, 52933.883 25/10/07,12:41:59,09,09,1, 11.9,1,1, 8.307, 10700.298, 425.696, 52933.824 25/10/07,12:41:59,10,09,1, 11.9,1,1, 8.307, 10700.291, 425.715, 52933.912 25/10/07,12:41:59,11,09,1, 11.9,1,1, 8.307, 10700.278, 425.703, 52933.915 25/10/07,12:41:59,12,09,1, 11.9,1,1, 8.307, 10700.289, 425.716, 52933.993 25/10/07,12:41:59,13,09,1, 11.9,1,1, 8.307, 10700.300, 425.715, 52933.893 25/10/07,12:41:59,14,09,1, 11.9,1,1, 8.307, 10700.274, 425.697, 52933.856 25/10/07,12:41:59,15,09,1, 11.9,1,1, 8.307, 10700.293, 425.724, 52933.936 25/10/07,12:41:59,16,09,1, 11.9,1,1, 8.307, 10700.288, 425.707, 52933.936 25/10/07,12:41:59,17,09,1, 11.9,1,1, 8.307, 10700.250, 425.705, 52933.962 25/10/07,12:41:59,18,09,1, 11.9,1,1, 8.307, 10700.276, 425.745, 52933.958 25/10/07,12:41:59,19,09,1, 11.9,1,1, 8.307, 10700.269, 425.735, 52933.957 25/10/07,12:42:00,00,09,1, 11.9,1,1, 8.309, 10700.262, 425.735, 52933.957 25/10/07,12:42:00,01,09,1, 11.9,1,1, 8.309, 10700.269, 425.757, 52933.932 25/10/07,12:42:00,02,09,1, 11.9,1,1, 8.309, 10700.250, 425.717, 52933.763 25/10/07,12:42:00,03,09,1, 11.9,1,1, 8.309, 10700.274, 425.677, 52933.792 25/10/07,12:42:00,04,09,1, 11.9,1,1, 8.309, 10700.240, 425.682, 52933.696 25/10/07,12:42:00,05,09,1, 11.9,1,1, 8.309, 10700.267, 425.713, 52933.839 25/10/07,12:42:00,06,09,1, 11.9,1,1, 8.309, 10700.252, 425.715, 52933.749 25/10/07,12:42:00,07,09,1, 11.9,1,1, 8.309, 10700.263, 425.688, 52933.799 25/10/07,12:42:00,08,09,1, 11.9,1,1, 8.309, 10700.262, 425.683, 52933.861 25/10/07,12:42:00,09,09,1, 11.9,1,1, 8.309, 10700.232, 425.710, 52933.887 25/10/07,12:42:00,10,09,1, 11.9,1,1, 8.309, 10700.249, 425.723, 52933.824 25/10/07,12:42:00,11,09,1, 11.9,1,1, 8.309, 10700.251, 425.699, 52933.790 25/10/07,12:42:00,12,09,1, 11.9,1,1, 8.309, 10700.252, 425.727, 52933.887 25/10/07,12:42:00,13,09,1, 11.9,1,1, 8.309, 10700.266, 425.742, 52933.879 25/10/07,12:42:00,14,09,1, 11.9,1,1, 8.309, 10700.265, 425.740, 52933.880 25/10/07,12:42:00,15,09,1, 11.9,1,1, 8.309, 10700.230, 425.746, 52933.860 25/10/07,12:42:00,16,09,1, 11.9,1,1, 8.309, 10700.224, 425.738, 52933.858 25/10/07,12:42:00,17,09,1, 11.9,1,1, 8.309, 10700.256, 425.742, 52933.925 25/10/07,12:42:00,18,09,1, 11.9,1,1, 8.309, 10700.260, 425.740, 52933.844 25/10/07,12:42:00,19,09,1, 11.9,1,1, 8.309, 10700.249, 425.754, 52933.889 25/10/07,12:42:01,00,09,1, 11.9,1,1, 8.307, 10700.245, 425.754, 52933.889 25/10/07,12:42:01,01,09,1, 11.9,1,1, 8.307, 10700.237, 425.781, 52933.950 25/10/07,12:42:01,02,09,1, 11.9,1,1, 8.307, 10700.200, 425.774, 52933.958 25/10/07,12:42:01,03,09,1, 11.9,1,1, 8.307, 10700.220, 425.819, 52933.987 25/10/07,12:42:01,04,09,1, 11.9,1,1, 8.307, 10700.238, 425.794, 52933.919 25/10/07,12:42:01,05,09,1, 11.9,1,1, 8.307, 10700.245, 425.818, 52933.910 25/10/07,12:42:01,06,09,1, 11.9,1,1, 8.307, 10700.234, 425.816, 52933.983 25/10/07,12:42:01,07,09,1, 11.9,1,1, 8.307, 10700.230, 425.825, 52933.957 25/10/07,12:42:01,08,09,1, 11.9,1,1, 8.307, 10700.214, 425.826, 52933.950 25/10/07,12:42:01,09,09,1, 11.9,1,1, 8.307, 10700.243, 425.841, 52933.976 25/10/07,12:42:01,10,09,1, 11.9,1,1, 8.307, 10700.242, 425.840, 52934.019 25/10/07,12:42:01,11,09,1, 11.9,1,1, 8.307, 10700.216, 425.852, 52934.021 25/10/07,12:42:01,12,09,1, 11.9,1,1, 8.307, 10700.235, 425.868, 52933.975 25/10/07,12:42:01,13,09,1, 11.9,1,1, 8.307, 10700.238, 425.868, 52934.081 25/10/07,12:42:01,14,09,1, 11.9,1,1, 8.307, 10700.224, 425.880, 52934.017 25/10/07,12:42:01,15,09,1, 11.9,1,1, 8.307, 10700.216, 425.886, 52934.016 25/10/07,12:42:01,16,09,1, 11.9,1,1, 8.307, 10700.208, 425.898, 52934.017 25/10/07,12:42:01,17,09,1, 11.9,1,1, 8.307, 10700.217, 425.883, 52934.108 25/10/07,12:42:01,18,09,1, 11.9,1,1, 8.307, 10700.219, 425.892, 52934.024 25/10/07,12:42:01,19,09,1, 11.9,1,1, 8.307, 10700.212, 425.917, 52934.122 25/10/07,12:42:02,00,09,1, 12.0,1,1, 8.305, 10700.212, 425.917, 52934.122 25/10/07,12:42:02,01,09,1, 12.0,1,1, 8.305, 10700.238, 425.917, 52934.066 25/10/07,12:42:02,02,09,1, 12.0,1,1, 8.305, 10700.204, 425.929, 52934.160 25/10/07,12:42:02,03,09,1, 12.0,1,1, 8.305, 10700.202, 425.923, 52934.057 25/10/07,12:42:02,04,09,1, 12.0,1,1, 8.305, 10700.208, 425.918, 52934.109 25/10/07,12:42:02,05,09,1, 12.0,1,1, 8.305, 10700.213, 425.949, 52934.139 25/10/07,12:42:02,06,09,1, 12.0,1,1, 8.305, 10700.200, 425.940, 52934.144 25/10/07,12:42:02,07,09,1, 12.0,1,1, 8.305, 10700.215, 425.956, 52934.410 25/10/07,12:42:02,08,09,1, 12.0,1,1, 8.305, 10700.225, 425.948, 52934.095 25/10/07,12:42:02,09,09,1, 12.0,1,1, 8.305, 10700.204, 425.958, 52934.115 25/10/07,12:42:02,10,09,1, 12.0,1,1, 8.305, 10700.206, 425.960, 52934.145 25/10/07,12:42:02,11,09,1, 12.0,1,1, 8.305, 10700.202, 425.966, 52934.126 25/10/07,12:42:02,12,09,1, 12.0,1,1, 8.305, 10700.206, 425.965, 52934.170 25/10/07,12:42:02,13,09,1, 12.0,1,1, 8.305, 10700.202, 425.993, 52934.247 25/10/07,12:42:02,14,09,1, 12.0,1,1, 8.305, 10700.210, 425.978, 52934.178 25/10/07,12:42:02,15,09,1, 12.0,1,1, 8.305, 10700.188, 425.993, 52934.211 25/10/07,12:42:02,16,09,1, 12.0,1,1, 8.305, 10700.205, 426.009, 52934.274 25/10/07,12:42:02,17,09,1, 12.0,1,1, 8.305, 10700.197, 426.007, 52934.192 25/10/07,12:42:02,18,09,1, 12.0,1,1, 8.305, 10700.193, 426.018, 52934.304 25/10/07,12:42:02,19,09,1, 12.0,1,1, 8.305, 10700.189, 426.020, 52934.223 25/10/07,12:42:03,00,10,1, 12.0,1,1, 8.306, 10700.186, 426.020, 52934.223 25/10/07,12:42:03,01,10,1, 12.0,1,1, 8.306, 10700.172, 426.031, 52934.281 25/10/07,12:42:03,02,10,1, 12.0,1,1, 8.306, 10700.163, 426.018, 52934.228 25/10/07,12:42:03,03,10,1, 12.0,1,1, 8.306, 10700.162, 426.005, 52934.238 25/10/07,12:42:03,04,10,1, 12.0,1,1, 8.306, 10700.173, 426.019, 52934.249 25/10/07,12:42:03,05,10,1, 12.0,1,1, 8.306, 10700.183, 426.036, 52934.233 25/10/07,12:42:03,06,10,1, 12.0,1,1, 8.306, 10700.158, 426.059, 52934.254 25/10/07,12:42:03,07,10,1, 12.0,1,1, 8.306, 10700.168, 426.047, 52934.286 25/10/07,12:42:03,08,10,1, 12.0,1,1, 8.306, 10700.180, 426.056, 52934.364 25/10/07,12:42:03,09,10,1, 12.0,1,1, 8.306, 10700.161, 426.060, 52934.268 25/10/07,12:42:03,10,10,1, 12.0,1,1, 8.306, 10700.205, 426.071, 52934.362 25/10/07,12:42:03,11,10,1, 12.0,1,1, 8.306, 10700.164, 426.046, 52934.318 25/10/07,12:42:03,12,10,1, 12.0,1,1, 8.306, 10700.176, 426.090, 52934.387 25/10/07,12:42:03,13,10,1, 12.0,1,1, 8.306, 10700.186, 426.075, 52934.339 25/10/07,12:42:03,14,10,1, 12.0,1,1, 8.306, 10700.162, 426.077, 52934.371 25/10/07,12:42:03,15,10,1, 12.0,1,1, 8.306, 10700.180, 426.076, 52934.340 25/10/07,12:42:03,16,10,1, 12.0,1,1, 8.306, 10700.181, 426.094, 52934.363 25/10/07,12:42:03,17,10,1, 12.0,1,1, 8.306, 10700.178, 426.108, 52934.414 25/10/07,12:42:03,18,10,1, 12.0,1,1, 8.306, 10700.187, 426.097, 52934.383 25/10/07,12:42:03,19,10,1, 12.0,1,1, 8.306, 10700.140, 426.077, 52934.382 25/10/07,12:42:04,00,10,1, 12.0,1,1, 8.310, 10700.136, 426.077, 52934.382 25/10/07,12:42:04,01,10,1, 12.0,1,1, 8.310, 10700.163, 426.084, 52934.469 25/10/07,12:42:04,02,10,1, 12.0,1,1, 8.310, 10700.169, 426.118, 52934.446 25/10/07,12:42:04,03,10,1, 12.0,1,1, 8.310, 10700.165, 426.101, 52934.400 25/10/07,12:42:04,04,10,1, 12.0,1,1, 8.310, 10700.194, 426.104, 52934.407 25/10/07,12:42:04,05,10,1, 12.0,1,1, 8.310, 10700.156, 426.110, 52934.435 25/10/07,12:42:04,06,10,1, 12.0,1,1, 8.310, 10700.141, 426.120, 52934.445 25/10/07,12:42:04,07,10,1, 12.0,1,1, 8.310, 10700.141, 426.135, 52934.460 25/10/07,12:42:04,08,10,1, 12.0,1,1, 8.310, 10700.164, 426.124, 52934.480 25/10/07,12:42:04,09,10,1, 12.0,1,1, 8.310, 10700.154, 426.134, 52934.466 25/10/07,12:42:04,10,10,1, 12.0,1,1, 8.310, 10700.141, 426.130, 52934.482 25/10/07,12:42:04,11,10,1, 12.0,1,1, 8.310, 10700.153, 426.152, 52934.528 25/10/07,12:42:04,12,10,1, 12.0,1,1, 8.310, 10700.157, 426.159, 52934.437 25/10/07,12:42:04,13,10,1, 12.0,1,1, 8.310, 10700.143, 426.166, 52934.513 25/10/07,12:42:04,14,10,1, 12.0,1,1, 8.310, 10700.148, 426.147, 52934.475 25/10/07,12:42:04,15,10,1, 12.0,1,1, 8.310, 10700.162, 426.151, 52934.530 25/10/07,12:42:04,16,10,1, 12.0,1,1, 8.310, 10700.162, 426.160, 52934.508 25/10/07,12:42:04,17,10,1, 12.0,1,1, 8.310, 10700.151, 426.202, 52934.500 25/10/07,12:42:04,18,10,1, 12.0,1,1, 8.310, 10700.171, 426.181, 52934.528 25/10/07,12:42:04,19,10,1, 12.0,1,1, 8.310, 10700.136, 426.156, 52934.562 25/10/07,12:42:05,00,11,1, 11.9,1,1, 8.308, 10700.128, 426.156, 52934.562 25/10/07,12:42:05,01,11,1, 11.9,1,1, 8.308, 10700.150, 426.186, 52934.555 25/10/07,12:42:05,02,11,1, 11.9,1,1, 8.308, 10700.121, 426.205, 52934.605 25/10/07,12:42:05,03,11,1, 11.9,1,1, 8.308, 10700.142, 426.196, 52934.540 25/10/07,12:42:05,04,11,1, 11.9,1,1, 8.308, 10700.160, 426.208, 52934.529 25/10/07,12:42:05,05,11,1, 11.9,1,1, 8.308, 10700.129, 426.199, 52934.584 25/10/07,12:42:05,06,11,1, 11.9,1,1, 8.308, 10700.115, 426.218, 52934.548 25/10/07,12:42:05,07,11,1, 11.9,1,1, 8.308, 10700.120, 426.239, 52934.522 25/10/07,12:42:05,08,11,1, 11.9,1,1, 8.308, 10700.165, 426.214, 52934.511 25/10/07,12:42:05,09,11,1, 11.9,1,1, 8.308, 10700.144, 426.246, 52934.546 25/10/07,12:42:05,10,11,1, 11.9,1,1, 8.308, 10700.128, 426.254, 52934.605 25/10/07,12:42:05,11,11,1, 11.9,1,1, 8.308, 10700.122, 426.241, 52934.585 25/10/07,12:42:05,12,11,1, 11.9,1,1, 8.308, 10700.132, 426.246, 52934.570 25/10/07,12:42:05,13,11,1, 11.9,1,1, 8.308, 10700.123, 426.267, 52934.639 25/10/07,12:42:05,14,11,1, 11.9,1,1, 8.308, 10700.140, 426.275, 52934.643 25/10/07,12:42:05,15,11,1, 11.9,1,1, 8.308, 10700.159, 426.253, 52934.680 25/10/07,12:42:05,16,11,1, 11.9,1,1, 8.308, 10700.133, 426.290, 52934.667 25/10/07,12:42:05,17,11,1, 11.9,1,1, 8.308, 10700.137, 426.268, 52934.729 25/10/07,12:42:05,18,11,1, 11.9,1,1, 8.308, 10700.132, 426.288, 52934.670 25/10/07,12:42:05,19,11,1, 11.9,1,1, 8.308, 10700.132, 426.283, 52934.726 25/10/07,12:42:06,00,10,1, 11.9,1,1, 8.307, 10700.128, 426.283, 52934.726 25/10/07,12:42:06,01,10,1, 11.9,1,1, 8.307, 10700.127, 426.303, 52934.740 25/10/07,12:42:06,02,10,1, 11.9,1,1, 8.307, 10700.105, 426.325, 52934.734 25/10/07,12:42:06,03,10,1, 11.9,1,1, 8.307, 10700.117, 426.311, 52934.735 25/10/07,12:42:06,04,10,1, 11.9,1,1, 8.307, 10700.103, 426.345, 52934.683 25/10/07,12:42:06,05,10,1, 11.9,1,1, 8.307, 10700.091, 426.315, 52934.747 25/10/07,12:42:06,06,10,1, 11.9,1,1, 8.307, 10700.121, 426.319, 52934.696 25/10/07,12:42:06,07,10,1, 11.9,1,1, 8.307, 10700.107, 426.342, 52934.735 25/10/07,12:42:06,08,10,1, 11.9,1,1, 8.307, 10700.086, 426.352, 52934.751 25/10/07,12:42:06,09,10,1, 11.9,1,1, 8.307, 10700.100, 426.357, 52934.713 25/10/07,12:42:06,10,10,1, 11.9,1,1, 8.307, 10700.095, 426.351, 52934.747 25/10/07,12:42:06,11,10,1, 11.9,1,1, 8.307, 10700.097, 426.353, 52934.753 25/10/07,12:42:06,12,10,1, 11.9,1,1, 8.307, 10700.120, 426.367, 52934.780 25/10/07,12:42:06,13,10,1, 11.9,1,1, 8.307, 10700.093, 426.354, 52934.739 25/10/07,12:42:06,14,10,1, 11.9,1,1, 8.307, 10700.114, 426.349, 52934.779 25/10/07,12:42:06,15,10,1, 11.9,1,1, 8.307, 10700.104, 426.369, 52934.808 25/10/07,12:42:06,16,10,1, 11.9,1,1, 8.307, 10700.088, 426.376, 52934.830 25/10/07,12:42:06,17,10,1, 11.9,1,1, 8.307, 10700.107, 426.379, 52934.825 25/10/07,12:42:06,18,10,1, 11.9,1,1, 8.307, 10700.076, 426.380, 52934.851 25/10/07,12:42:06,19,10,1, 11.9,1,1, 8.307, 10700.093, 426.399, 52934.847 25/10/07,12:42:07,00,10,1, 11.9,1,1, 8.311, 10700.086, 426.399, 52934.847 25/10/07,12:42:07,01,10,1, 11.9,1,1, 8.311, 10700.101, 426.429, 52934.899 25/10/07,12:42:07,02,10,1, 11.9,1,1, 8.311, 10700.116, 426.414, 52934.826 25/10/07,12:42:07,03,10,1, 11.9,1,1, 8.311, 10700.099, 426.414, 52934.909 25/10/07,12:42:07,04,10,1, 11.9,1,1, 8.311, 10700.093, 426.420, 52934.870 25/10/07,12:42:07,05,10,1, 11.9,1,1, 8.311, 10700.092, 426.414, 52934.865 25/10/07,12:42:07,06,10,1, 11.9,1,1, 8.311, 10700.146, 426.415, 52934.874 25/10/07,12:42:07,07,10,1, 11.9,1,1, 8.311, 10700.091, 426.451, 52934.878 25/10/07,12:42:07,08,10,1, 11.9,1,1, 8.311, 10700.086, 426.435, 52934.899 25/10/07,12:42:07,09,10,1, 11.9,1,1, 8.311, 10700.109, 426.459, 52934.913 25/10/07,12:42:07,10,10,1, 11.9,1,1, 8.311, 10700.108, 426.449, 52934.926 25/10/07,12:42:07,11,10,1, 11.9,1,1, 8.311, 10700.115, 426.486, 52934.891 25/10/07,12:42:07,12,10,1, 11.9,1,1, 8.311, 10700.094, 426.462, 52934.922 25/10/07,12:42:07,13,10,1, 11.9,1,1, 8.311, 10700.111, 426.466, 52934.960 25/10/07,12:42:07,14,10,1, 11.9,1,1, 8.311, 10700.117, 426.465, 52934.949 25/10/07,12:42:07,15,10,1, 11.9,1,1, 8.311, 10700.065, 426.484, 52934.991 25/10/07,12:42:07,16,10,1, 11.9,1,1, 8.311, 10700.094, 426.476, 52934.961 25/10/07,12:42:07,17,10,1, 11.9,1,1, 8.311, 10700.077, 426.489, 52935.036 25/10/07,12:42:07,18,10,1, 11.9,1,1, 8.311, 10700.096, 426.503, 52934.994 25/10/07,12:42:07,19,10,1, 11.9,1,1, 8.311, 10700.100, 426.511, 52935.040 25/10/07,12:42:08,00,10,1, 11.9,1,1, 8.309, 10700.095, 426.511, 52935.040 25/10/07,12:42:08,01,10,1, 11.9,1,1, 8.309, 10700.080, 426.505, 52935.042 25/10/07,12:42:08,02,10,1, 11.9,1,1, 8.309, 10700.115, 426.519, 52935.060 25/10/07,12:42:08,03,10,1, 11.9,1,1, 8.309, 10700.103, 426.491, 52934.976 25/10/07,12:42:08,04,10,1, 11.9,1,1, 8.309, 10700.104, 426.536, 52935.027 25/10/07,12:42:08,05,10,1, 11.9,1,1, 8.309, 10700.098, 426.539, 52935.041 25/10/07,12:42:08,06,10,1, 11.9,1,1, 8.309, 10700.107, 426.549, 52935.110 25/10/07,12:42:08,07,10,1, 11.9,1,1, 8.309, 10700.088, 426.547, 52935.042 25/10/07,12:42:08,08,10,1, 11.9,1,1, 8.309, 10700.095, 426.549, 52935.050 25/10/07,12:42:08,09,10,1, 11.9,1,1, 8.309, 10700.087, 426.578, 52935.086 25/10/07,12:42:08,10,10,1, 11.9,1,1, 8.309, 10700.089, 426.559, 52935.117 25/10/07,12:42:08,11,10,1, 11.9,1,1, 8.309, 10700.085, 426.550, 52935.061 25/10/07,12:42:08,12,10,1, 11.9,1,1, 8.309, 10700.104, 426.554, 52935.127 25/10/07,12:42:08,13,10,1, 11.9,1,1, 8.309, 10700.059, 426.578, 52935.135 25/10/07,12:42:08,14,10,1, 11.9,1,1, 8.309, 10700.090, 426.579, 52935.106 25/10/07,12:42:08,15,10,1, 11.9,1,1, 8.309, 10700.072, 426.560, 52935.091 25/10/07,12:42:08,16,10,1, 11.9,1,1, 8.309, 10700.080, 426.590, 52935.127 25/10/07,12:42:08,17,10,1, 11.9,1,1, 8.309, 10700.098, 426.588, 52935.171 25/10/07,12:42:08,18,10,1, 11.9,1,1, 8.309, 10700.087, 426.614, 52935.160 25/10/07,12:42:08,19,10,1, 11.9,1,1, 8.309, 10700.064, 426.617, 52935.139 25/10/07,12:42:09,00,10,1, 11.9,1,1, 8.310, 10700.061, 426.617, 52935.139 25/10/07,12:42:09,01,10,1, 11.9,1,1, 8.310, 10700.079, 426.611, 52935.167 25/10/07,12:42:09,02,10,1, 11.9,1,1, 8.310, 10700.069, 426.611, 52935.191 25/10/07,12:42:09,03,10,1, 11.9,1,1, 8.310, 10700.088, 426.632, 52935.134 25/10/07,12:42:09,04,10,1, 11.9,1,1, 8.310, 10700.089, 426.618, 52935.211 25/10/07,12:42:09,05,10,1, 11.9,1,1, 8.310, 10700.078, 426.634, 52935.195 25/10/07,12:42:09,06,10,1, 11.9,1,1, 8.310, 10700.089, 426.623, 52935.169 25/10/07,12:42:09,07,10,1, 11.9,1,1, 8.310, 10700.046, 426.643, 52935.215 25/10/07,12:42:09,08,10,1, 11.9,1,1, 8.310, 10700.057, 426.636, 52935.185 25/10/07,12:42:09,09,10,1, 11.9,1,1, 8.310, 10700.074, 426.675, 52935.241 25/10/07,12:42:09,10,10,1, 11.9,1,1, 8.310, 10700.077, 426.668, 52935.236 25/10/07,12:42:09,11,10,1, 11.9,1,1, 8.310, 10700.081, 426.679, 52935.229 25/10/07,12:42:09,12,10,1, 11.9,1,1, 8.310, 10700.096, 426.666, 52935.256 25/10/07,12:42:09,13,10,1, 11.9,1,1, 8.310, 10700.088, 426.697, 52935.261 25/10/07,12:42:09,14,10,1, 11.9,1,1, 8.310, 10700.079, 426.675, 52935.253 25/10/07,12:42:09,15,10,1, 11.9,1,1, 8.310, 10700.108, 426.687, 52935.234 25/10/07,12:42:09,16,10,1, 11.9,1,1, 8.310, 10700.106, 426.693, 52935.239 25/10/07,12:42:09,17,10,1, 11.9,1,1, 8.310, 10700.101, 426.701, 52935.196 25/10/07,12:42:09,18,10,1, 11.9,1,1, 8.310, 10700.091, 426.705, 52935.310 25/10/07,12:42:09,19,10,1, 11.9,1,1, 8.310, 10700.070, 426.691, 52935.264 25/10/07,12:42:10,00,10,1, 12.0,1,1, 8.308, 10700.070, 426.691, 52935.264 25/10/07,12:42:10,01,10,1, 12.0,1,1, 8.308, 10700.101, 426.701, 52935.372 25/10/07,12:42:10,02,10,1, 12.0,1,1, 8.308, 10700.077, 426.717, 52935.281 25/10/07,12:42:10,03,10,1, 12.0,1,1, 8.308, 10700.147, 426.716, 52935.266 25/10/07,12:42:10,04,10,1, 12.0,1,1, 8.308, 10700.097, 426.727, 52935.289 25/10/07,12:42:10,05,10,1, 12.0,1,1, 8.308, 10700.102, 426.737, 52935.299 25/10/07,12:42:10,06,10,1, 12.0,1,1, 8.308, 10700.113, 426.747, 52935.319 25/10/07,12:42:10,07,10,1, 12.0,1,1, 8.308, 10700.053, 426.736, 52935.348 25/10/07,12:42:10,08,10,1, 12.0,1,1, 8.308, 10700.091, 426.762, 52935.328 25/10/07,12:42:10,09,10,1, 12.0,1,1, 8.308, 10700.084, 426.754, 52935.399 25/10/07,12:42:10,10,10,1, 12.0,1,1, 8.308, 10700.098, 426.755, 52935.358 25/10/07,12:42:10,11,10,1, 12.0,1,1, 8.308, 10700.108, 426.763, 52935.349 25/10/07,12:42:10,12,10,1, 12.0,1,1, 8.308, 10700.076, 426.768, 52935.375 25/10/07,12:42:10,13,10,1, 12.0,1,1, 8.308, 10700.089, 426.777, 52935.416 25/10/07,12:42:10,14,10,1, 12.0,1,1, 8.308, 10700.106, 426.761, 52935.358 25/10/07,12:42:10,15,10,1, 12.0,1,1, 8.308, 10700.094, 426.789, 52935.423 25/10/07,12:42:10,16,10,1, 12.0,1,1, 8.308, 10700.069, 426.793, 52935.376 25/10/07,12:42:10,17,10,1, 12.0,1,1, 8.308, 10700.097, 426.798, 52935.447 25/10/07,12:42:10,18,10,1, 12.0,1,1, 8.308, 10700.096, 426.795, 52935.356 25/10/07,12:42:10,19,10,1, 12.0,1,1, 8.308, 10700.102, 426.802, 52935.369 25/10/07,12:42:11,00,10,1, 12.0,1,1, 8.310, 10700.095, 426.802, 52935.369 25/10/07,12:42:11,01,10,1, 12.0,1,1, 8.310, 10700.075, 426.802, 52935.417 25/10/07,12:42:11,02,10,1, 12.0,1,1, 8.310, 10700.091, 426.820, 52935.474 25/10/07,12:42:11,03,10,1, 12.0,1,1, 8.310, 10700.085, 426.821, 52935.408 25/10/07,12:42:11,04,10,1, 12.0,1,1, 8.310, 10700.066, 426.824, 52935.419 25/10/07,12:42:11,05,10,1, 12.0,1,1, 8.310, 10700.089, 426.825, 52935.432 25/10/07,12:42:11,06,10,1, 12.0,1,1, 8.310, 10700.085, 426.812, 52935.522 25/10/07,12:42:11,07,10,1, 12.0,1,1, 8.310, 10700.084, 426.826, 52935.442 25/10/07,12:42:11,08,10,1, 12.0,1,1, 8.310, 10700.072, 426.838, 52935.458 25/10/07,12:42:11,09,10,1, 12.0,1,1, 8.310, 10700.104, 426.812, 52935.424 25/10/07,12:42:11,10,10,1, 12.0,1,1, 8.310, 10700.076, 426.838, 52935.484 25/10/07,12:42:11,11,10,1, 12.0,1,1, 8.310, 10700.082, 426.853, 52935.448 25/10/07,12:42:11,12,10,1, 12.0,1,1, 8.310, 10700.086, 426.862, 52935.485 25/10/07,12:42:11,13,10,1, 12.0,1,1, 8.310, 10700.082, 426.879, 52935.445 25/10/07,12:42:11,14,10,1, 12.0,1,1, 8.310, 10700.071, 426.875, 52935.505 25/10/07,12:42:11,15,10,1, 12.0,1,1, 8.310, 10700.085, 426.863, 52935.513 25/10/07,12:42:11,16,10,1, 12.0,1,1, 8.310, 10700.102, 426.880, 52935.529 25/10/07,12:42:11,17,10,1, 12.0,1,1, 8.310, 10700.095, 426.881, 52935.551 25/10/07,12:42:11,18,10,1, 12.0,1,1, 8.310, 10700.053, 426.876, 52935.576 25/10/07,12:42:11,19,10,1, 12.0,1,1, 8.310, 10700.076, 426.898, 52935.597 25/10/07,12:42:12,00,10,1, 11.9,1,1, 8.310, 10700.070, 426.898, 52935.597 25/10/07,12:42:12,01,10,1, 11.9,1,1, 8.310, 10700.090, 426.907, 52935.560 25/10/07,12:42:12,02,10,1, 11.9,1,1, 8.310, 10700.067, 426.896, 52935.577 25/10/07,12:42:12,03,10,1, 11.9,1,1, 8.310, 10700.072, 426.901, 52935.605 25/10/07,12:42:12,04,10,1, 11.9,1,1, 8.310, 10700.037, 426.897, 52935.567 25/10/07,12:42:12,05,10,1, 11.9,1,1, 8.310, 10700.047, 426.908, 52935.575 25/10/07,12:42:12,06,10,1, 11.9,1,1, 8.310, 10700.043, 426.924, 52935.606 25/10/07,12:42:12,07,10,1, 11.9,1,1, 8.310, 10700.042, 426.910, 52935.611 25/10/07,12:42:12,08,10,1, 11.9,1,1, 8.310, 10700.031, 426.908, 52935.611 25/10/07,12:42:12,09,10,1, 11.9,1,1, 8.310, 10700.047, 426.932, 52935.618 25/10/07,12:42:12,10,10,1, 11.9,1,1, 8.310, 10700.024, 426.918, 52935.633 25/10/07,12:42:12,11,10,1, 11.9,1,1, 8.310, 10700.015, 426.948, 52935.580 25/10/07,12:42:12,12,10,1, 11.9,1,1, 8.310, 10700.019, 426.932, 52935.691 25/10/07,12:42:12,13,10,1, 11.9,1,1, 8.310, 10700.004, 426.967, 52935.671 25/10/07,12:42:12,14,10,1, 11.9,1,1, 8.310, 10699.998, 426.960, 52935.656 25/10/07,12:42:12,15,10,1, 11.9,1,1, 8.310, 10700.027, 426.966, 52935.622 25/10/07,12:42:12,16,10,1, 11.9,1,1, 8.310, 10700.026, 426.962, 52935.689 25/10/07,12:42:12,17,10,1, 11.9,1,1, 8.310, 10700.023, 426.953, 52935.626 25/10/07,12:42:12,18,10,1, 11.9,1,1, 8.310, 10700.015, 426.985, 52935.715 25/10/07,12:42:12,19,10,1, 11.9,1,1, 8.310, 10699.999, 426.977, 52935.693 25/10/07,12:42:13,00,10,1, 11.9,1,1, 8.311, 10699.995, 426.977, 52935.693 25/10/07,12:42:13,01,10,1, 11.9,1,1, 8.311, 10700.020, 426.985, 52935.611 25/10/07,12:42:13,02,10,1, 11.9,1,1, 8.311, 10700.038, 426.991, 52935.695 25/10/07,12:42:13,03,10,1, 11.9,1,1, 8.311, 10700.014, 427.004, 52935.659 25/10/07,12:42:13,04,10,1, 11.9,1,1, 8.311, 10700.029, 427.001, 52935.741 25/10/07,12:42:13,05,10,1, 11.9,1,1, 8.311, 10700.014, 426.992, 52935.664 25/10/07,12:42:13,06,10,1, 11.9,1,1, 8.311, 10700.019, 427.012, 52935.726 25/10/07,12:42:13,07,10,1, 11.9,1,1, 8.311, 10700.024, 426.982, 52935.760 25/10/07,12:42:13,08,10,1, 11.9,1,1, 8.311, 10700.000, 427.004, 52935.800 25/10/07,12:42:13,09,10,1, 11.9,1,1, 8.311, 10699.998, 427.030, 52935.743 25/10/07,12:42:13,10,10,1, 11.9,1,1, 8.311, 10699.993, 427.023, 52935.742 25/10/07,12:42:13,11,10,1, 11.9,1,1, 8.311, 10700.023, 427.004, 52935.741 25/10/07,12:42:13,12,10,1, 11.9,1,1, 8.311, 10699.997, 427.036, 52935.915 25/10/07,12:42:13,13,10,1, 11.9,1,1, 8.311, 10700.014, 427.001, 52935.821 25/10/07,12:42:13,14,10,1, 11.9,1,1, 8.311, 10700.008, 427.001, 52935.807 25/10/07,12:42:13,15,10,1, 11.9,1,1, 8.311, 10699.997, 427.013, 52935.774 25/10/07,12:42:13,16,10,1, 11.9,1,1, 8.311, 10700.018, 427.036, 52935.824 25/10/07,12:42:13,17,10,1, 11.9,1,1, 8.311, 10700.005, 427.040, 52935.800 25/10/07,12:42:13,18,10,1, 11.9,1,1, 8.311, 10699.966, 427.044, 52935.838 25/10/07,12:42:13,19,10,1, 11.9,1,1, 8.311, 10699.961, 427.050, 52935.802 25/10/07,12:42:14,00,10,1, 11.9,1,1, 8.310, 10699.961, 427.050, 52935.802 25/10/07,12:42:14,01,10,1, 11.9,1,1, 8.310, 10699.966, 427.041, 52935.834 25/10/07,12:42:14,02,10,1, 11.9,1,1, 8.310, 10699.989, 427.026, 52935.801 25/10/07,12:42:14,03,10,1, 11.9,1,1, 8.310, 10699.970, 427.053, 52935.832 25/10/07,12:42:14,04,10,1, 11.9,1,1, 8.310, 10699.972, 427.044, 52935.814 25/10/07,12:42:14,05,10,1, 11.9,1,1, 8.310, 10699.963, 427.053, 52935.793 25/10/07,12:42:14,06,10,1, 11.9,1,1, 8.310, 10699.957, 427.082, 52935.864 25/10/07,12:42:14,07,10,1, 11.9,1,1, 8.310, 10699.955, 427.063, 52935.837 25/10/07,12:42:14,08,10,1, 11.9,1,1, 8.310, 10699.979, 427.077, 52935.879 25/10/07,12:42:14,09,10,1, 11.9,1,1, 8.310, 10699.971, 427.071, 52935.875 25/10/07,12:42:14,10,10,1, 11.9,1,1, 8.310, 10699.950, 427.045, 52935.856 25/10/07,12:42:14,11,10,1, 11.9,1,1, 8.310, 10699.968, 427.049, 52935.833 25/10/07,12:42:14,12,10,1, 11.9,1,1, 8.310, 10699.958, 427.079, 52935.878 25/10/07,12:42:14,13,10,1, 11.9,1,1, 8.310, 10699.953, 427.084, 52935.920 25/10/07,12:42:14,14,10,1, 11.9,1,1, 8.310, 10699.973, 427.089, 52935.851 25/10/07,12:42:14,15,10,1, 11.9,1,1, 8.310, 10699.956, 427.079, 52935.857 25/10/07,12:42:14,16,10,1, 11.9,1,1, 8.310, 10699.961, 427.093, 52935.906 25/10/07,12:42:14,17,10,1, 11.9,1,1, 8.310, 10699.981, 427.086, 52935.956 25/10/07,12:42:14,18,10,1, 11.9,1,1, 8.310, 10699.964, 427.095, 52935.966 25/10/07,12:42:14,19,10,1, 11.9,1,1, 8.310, 10699.910, 427.083, 52935.873 25/10/07,12:42:15,00,10,1, 11.9,1,1, 8.315, 10699.903, 427.083, 52935.873 25/10/07,12:42:15,01,10,1, 11.9,1,1, 8.315, 10699.923, 427.105, 52935.921 25/10/07,12:42:15,02,10,1, 11.9,1,1, 8.315, 10699.934, 427.093, 52936.005 25/10/07,12:42:15,03,10,1, 11.9,1,1, 8.315, 10699.938, 427.128, 52935.952 25/10/07,12:42:15,04,10,1, 11.9,1,1, 8.315, 10699.941, 427.088, 52935.990 25/10/07,12:42:15,05,10,1, 11.9,1,1, 8.315, 10699.937, 427.132, 52936.005 25/10/07,12:42:15,06,10,1, 11.9,1,1, 8.315, 10699.936, 427.123, 52935.944 25/10/07,12:42:15,07,10,1, 11.9,1,1, 8.315, 10699.922, 427.122, 52935.987 25/10/07,12:42:15,08,10,1, 11.9,1,1, 8.315, 10699.927, 427.125, 52935.950 25/10/07,12:42:15,09,10,1, 11.9,1,1, 8.315, 10699.916, 427.117, 52935.998 25/10/07,12:42:15,10,10,1, 11.9,1,1, 8.315, 10699.934, 427.135, 52935.984 25/10/07,12:42:15,11,10,1, 11.9,1,1, 8.315, 10699.907, 427.144, 52935.983 25/10/07,12:42:15,12,10,1, 11.9,1,1, 8.315, 10699.916, 427.147, 52935.998 25/10/07,12:42:15,13,10,1, 11.9,1,1, 8.315, 10699.932, 427.145, 52935.985 25/10/07,12:42:15,14,10,1, 11.9,1,1, 8.315, 10699.931, 427.136, 52936.061 25/10/07,12:42:15,15,10,1, 11.9,1,1, 8.315, 10699.940, 427.168, 52936.022 25/10/07,12:42:15,16,10,1, 11.9,1,1, 8.315, 10699.921, 427.172, 52936.023 25/10/07,12:42:15,17,10,1, 11.9,1,1, 8.315, 10699.916, 427.169, 52936.042 25/10/07,12:42:15,18,10,1, 11.9,1,1, 8.315, 10699.912, 427.153, 52936.074 25/10/07,12:42:15,19,10,1, 11.9,1,1, 8.315, 10699.920, 427.174, 52936.045 25/10/07,12:42:16,00,10,1, 11.8,1,1, 8.314, 10699.919, 427.174, 52936.045 25/10/07,12:42:16,01,10,1, 11.8,1,1, 8.314, 10699.897, 427.176, 52936.074 25/10/07,12:42:16,02,10,1, 11.8,1,1, 8.314, 10699.911, 427.186, 52936.053 25/10/07,12:42:16,03,10,1, 11.8,1,1, 8.314, 10699.936, 427.208, 52936.112 25/10/07,12:42:16,04,10,1, 11.8,1,1, 8.314, 10699.909, 427.182, 52936.104 25/10/07,12:42:16,05,10,1, 11.8,1,1, 8.314, 10699.901, 427.216, 52936.097 25/10/07,12:42:16,06,10,1, 11.8,1,1, 8.314, 10699.913, 427.196, 52936.147 25/10/07,12:42:16,07,10,1, 11.8,1,1, 8.314, 10699.922, 427.214, 52936.101 25/10/07,12:42:16,08,10,1, 11.8,1,1, 8.314, 10699.874, 427.212, 52936.116 25/10/07,12:42:16,09,10,1, 11.8,1,1, 8.314, 10699.914, 427.230, 52936.165 25/10/07,12:42:16,10,10,1, 11.8,1,1, 8.314, 10699.902, 427.212, 52936.101 25/10/07,12:42:16,11,10,1, 11.8,1,1, 8.314, 10699.900, 427.245, 52936.149 25/10/07,12:42:16,12,10,1, 11.8,1,1, 8.314, 10699.910, 427.254, 52936.157 25/10/07,12:42:16,13,10,1, 11.8,1,1, 8.314, 10699.905, 427.277, 52936.178 25/10/07,12:42:16,14,10,1, 11.8,1,1, 8.314, 10699.888, 427.282, 52936.157 25/10/07,12:42:16,15,10,1, 11.8,1,1, 8.314, 10699.882, 427.268, 52936.192 25/10/07,12:42:16,16,10,1, 11.8,1,1, 8.314, 10699.887, 427.274, 52936.195 25/10/07,12:42:16,17,10,1, 11.8,1,1, 8.314, 10699.857, 427.267, 52936.162 25/10/07,12:42:16,18,10,1, 11.8,1,1, 8.314, 10699.882, 427.289, 52936.199 25/10/07,12:42:16,19,10,1, 11.8,1,1, 8.314, 10699.871, 427.263, 52936.174 25/10/07,12:42:17,00,10,1, 12.0,1,1, 8.312, 10699.869, 427.263, 52936.174 25/10/07,12:42:17,01,10,1, 12.0,1,1, 8.312, 10699.871, 427.318, 52936.209 25/10/07,12:42:17,02,10,1, 12.0,1,1, 8.312, 10699.878, 427.323, 52936.278 25/10/07,12:42:17,03,10,1, 12.0,1,1, 8.312, 10699.897, 427.303, 52936.173 25/10/07,12:42:17,04,10,1, 12.0,1,1, 8.312, 10699.855, 427.328, 52936.272 25/10/07,12:42:17,05,10,1, 12.0,1,1, 8.312, 10699.864, 427.320, 52936.264 25/10/07,12:42:17,06,10,1, 12.0,1,1, 8.312, 10699.895, 427.338, 52936.255 25/10/07,12:42:17,07,10,1, 12.0,1,1, 8.312, 10699.890, 427.354, 52936.312 25/10/07,12:42:17,08,10,1, 12.0,1,1, 8.312, 10699.848, 427.318, 52936.196 25/10/07,12:42:17,09,10,1, 12.0,1,1, 8.312, 10699.891, 427.329, 52936.220 25/10/07,12:42:17,10,10,1, 12.0,1,1, 8.312, 10699.872, 427.332, 52936.315 25/10/07,12:42:17,11,10,1, 12.0,1,1, 8.312, 10699.847, 427.358, 52936.250 25/10/07,12:42:17,12,10,1, 12.0,1,1, 8.312, 10699.880, 427.350, 52936.291 25/10/07,12:42:17,13,10,1, 12.0,1,1, 8.312, 10699.855, 427.338, 52936.287 25/10/07,12:42:17,14,10,1, 12.0,1,1, 8.312, 10699.841, 427.366, 52936.229 25/10/07,12:42:17,15,10,1, 12.0,1,1, 8.312, 10699.862, 427.370, 52936.282 25/10/07,12:42:17,16,10,1, 12.0,1,1, 8.312, 10699.848, 427.379, 52936.381 25/10/07,12:42:17,17,10,1, 12.0,1,1, 8.312, 10699.846, 427.370, 52936.355 25/10/07,12:42:17,18,10,1, 12.0,1,1, 8.312, 10699.836, 427.365, 52936.232 25/10/07,12:42:17,19,10,1, 12.0,1,1, 8.312, 10699.844, 427.363, 52936.228 25/10/07,12:42:18,00,10,1, 11.9,1,1, 8.313, 10699.836, 427.363, 52936.228 25/10/07,12:42:18,01,10,1, 11.9,1,1, 8.313, 10699.824, 427.376, 52936.350 25/10/07,12:42:18,02,10,1, 11.9,1,1, 8.313, 10699.836, 427.400, 52936.409 25/10/07,12:42:18,03,10,1, 11.9,1,1, 8.313, 10699.851, 427.381, 52936.344 25/10/07,12:42:18,04,10,1, 11.9,1,1, 8.313, 10699.854, 427.399, 52936.446 25/10/07,12:42:18,05,10,1, 11.9,1,1, 8.313, 10699.860, 427.410, 52936.394 25/10/07,12:42:18,06,10,1, 11.9,1,1, 8.313, 10699.840, 427.392, 52936.368 25/10/07,12:42:18,07,10,1, 11.9,1,1, 8.313, 10699.837, 427.388, 52936.345 25/10/07,12:42:18,08,10,1, 11.9,1,1, 8.313, 10699.826, 427.399, 52936.382 25/10/07,12:42:18,09,10,1, 11.9,1,1, 8.313, 10699.816, 427.422, 52936.391 25/10/07,12:42:18,10,10,1, 11.9,1,1, 8.313, 10699.793, 427.429, 52936.387 25/10/07,12:42:18,11,10,1, 11.9,1,1, 8.313, 10699.821, 427.429, 52936.443 25/10/07,12:42:18,12,10,1, 11.9,1,1, 8.313, 10699.814, 427.430, 52936.427 25/10/07,12:42:18,13,10,1, 11.9,1,1, 8.313, 10699.779, 427.442, 52936.416 25/10/07,12:42:18,14,10,1, 11.9,1,1, 8.313, 10699.799, 427.425, 52936.458 25/10/07,12:42:18,15,10,1, 11.9,1,1, 8.313, 10699.812, 427.453, 52936.440 25/10/07,12:42:18,16,10,1, 11.9,1,1, 8.313, 10699.804, 427.452, 52936.469 25/10/07,12:42:18,17,10,1, 11.9,1,1, 8.313, 10699.808, 427.472, 52936.490 25/10/07,12:42:18,18,10,1, 11.9,1,1, 8.313, 10699.805, 427.481, 52936.446 25/10/07,12:42:18,19,10,1, 11.9,1,1, 8.313, 10699.797, 427.495, 52936.501 25/10/07,12:42:19,00,10,1, 11.9,1,1, 8.313, 10699.794, 427.495, 52936.501 25/10/07,12:42:19,01,10,1, 11.9,1,1, 8.313, 10699.805, 427.479, 52936.496 25/10/07,12:42:19,02,10,1, 11.9,1,1, 8.313, 10699.785, 427.504, 52936.512 25/10/07,12:42:19,03,10,1, 11.9,1,1, 8.313, 10699.826, 427.514, 52936.485 25/10/07,12:42:19,04,10,1, 11.9,1,1, 8.313, 10699.771, 427.484, 52936.503 25/10/07,12:42:19,05,10,1, 11.9,1,1, 8.313, 10699.809, 427.491, 52936.441 25/10/07,12:42:19,06,10,1, 11.9,1,1, 8.313, 10699.788, 427.502, 52936.461 25/10/07,12:42:19,07,10,1, 11.9,1,1, 8.313, 10699.763, 427.502, 52936.456 25/10/07,12:42:19,08,10,1, 11.9,1,1, 8.313, 10699.776, 427.527, 52936.492 25/10/07,12:42:19,09,10,1, 11.9,1,1, 8.313, 10699.764, 427.519, 52936.498 25/10/07,12:42:19,10,10,1, 11.9,1,1, 8.313, 10699.755, 427.523, 52936.507 25/10/07,12:42:19,11,10,1, 11.9,1,1, 8.313, 10699.762, 427.520, 52936.487 25/10/07,12:42:19,12,10,1, 11.9,1,1, 8.313, 10699.782, 427.512, 52936.546 25/10/07,12:42:19,13,10,1, 11.9,1,1, 8.313, 10699.763, 427.538, 52936.571 25/10/07,12:42:19,14,10,1, 11.9,1,1, 8.313, 10699.769, 427.533, 52936.562 25/10/07,12:42:19,15,10,1, 11.9,1,1, 8.313, 10699.753, 427.541, 52936.588 25/10/07,12:42:19,16,10,1, 11.9,1,1, 8.313, 10699.756, 427.560, 52936.599 25/10/07,12:42:19,17,10,1, 11.9,1,1, 8.313, 10699.765, 427.541, 52936.564 25/10/07,12:42:19,18,10,1, 11.9,1,1, 8.313, 10699.756, 427.542, 52936.618 25/10/07,12:42:19,19,10,1, 11.9,1,1, 8.313, 10699.756, 427.547, 52936.617 25/10/07,12:42:20,00,10,1, 12.0,1,1, 8.316, 10699.753, 427.547, 52936.617 25/10/07,12:42:20,01,10,1, 12.0,1,1, 8.316, 10699.737, 427.562, 52936.625 25/10/07,12:42:20,02,10,1, 12.0,1,1, 8.316, 10699.743, 427.568, 52936.677 25/10/07,12:42:20,03,10,1, 12.0,1,1, 8.316, 10699.741, 427.566, 52936.696 25/10/07,12:42:20,04,10,1, 12.0,1,1, 8.316, 10699.723, 427.580, 52936.678 25/10/07,12:42:20,05,10,1, 12.0,1,1, 8.316, 10699.754, 427.577, 52936.659 25/10/07,12:42:20,06,10,1, 12.0,1,1, 8.316, 10699.745, 427.563, 52936.609 25/10/07,12:42:20,07,10,1, 12.0,1,1, 8.316, 10699.728, 427.588, 52936.596 25/10/07,12:42:20,08,10,1, 12.0,1,1, 8.316, 10699.733, 427.575, 52936.679 25/10/07,12:42:20,09,10,1, 12.0,1,1, 8.316, 10699.721, 427.590, 52936.604 25/10/07,12:42:20,10,10,1, 12.0,1,1, 8.316, 10699.689, 427.581, 52936.587 25/10/07,12:42:20,11,10,1, 12.0,1,1, 8.316, 10699.711, 427.598, 52936.621 25/10/07,12:42:20,12,10,1, 12.0,1,1, 8.316, 10699.716, 427.598, 52936.677 25/10/07,12:42:20,13,10,1, 12.0,1,1, 8.316, 10699.741, 427.607, 52936.605 25/10/07,12:42:20,14,10,1, 12.0,1,1, 8.316, 10699.691, 427.613, 52936.654 25/10/07,12:42:20,15,10,1, 12.0,1,1, 8.316, 10699.702, 427.638, 52936.721 25/10/07,12:42:20,16,10,1, 12.0,1,1, 8.316, 10699.703, 427.621, 52936.663 25/10/07,12:42:20,17,10,1, 12.0,1,1, 8.316, 10699.680, 427.640, 52936.721 25/10/07,12:42:20,18,10,1, 12.0,1,1, 8.316, 10699.680, 427.653, 52936.739 25/10/07,12:42:20,19,10,1, 12.0,1,1, 8.316, 10699.678, 427.655, 52936.713 25/10/07,12:42:21,00,10,1, 11.9,1,1, 8.315, 10699.677, 427.655, 52936.713 25/10/07,12:42:21,01,10,1, 11.9,1,1, 8.315, 10699.673, 427.656, 52936.667 25/10/07,12:42:21,02,10,1, 11.9,1,1, 8.315, 10699.689, 427.672, 52936.682 25/10/07,12:42:21,03,10,1, 11.9,1,1, 8.315, 10699.690, 427.665, 52936.678 25/10/07,12:42:21,04,10,1, 11.9,1,1, 8.315, 10699.664, 427.673, 52936.726 25/10/07,12:42:21,05,10,1, 11.9,1,1, 8.315, 10699.685, 427.657, 52936.687 25/10/07,12:42:21,06,10,1, 11.9,1,1, 8.315, 10699.658, 427.684, 52936.726 25/10/07,12:42:21,07,10,1, 11.9,1,1, 8.315, 10699.653, 427.678, 52936.695 25/10/07,12:42:21,08,10,1, 11.9,1,1, 8.315, 10699.663, 427.661, 52936.661 25/10/07,12:42:21,09,10,1, 11.9,1,1, 8.315, 10699.673, 427.678, 52936.671 25/10/07,12:42:21,10,10,1, 11.9,1,1, 8.315, 10699.629, 427.679, 52936.779 25/10/07,12:42:21,11,10,1, 11.9,1,1, 8.315, 10699.651, 427.699, 52936.722 25/10/07,12:42:21,12,10,1, 11.9,1,1, 8.315, 10699.648, 427.690, 52936.767 25/10/07,12:42:21,13,10,1, 11.9,1,1, 8.315, 10699.633, 427.716, 52936.834 25/10/07,12:42:21,14,10,1, 11.9,1,1, 8.315, 10699.606, 427.702, 52936.819 25/10/07,12:42:21,15,10,1, 11.9,1,1, 8.315, 10699.604, 427.707, 52936.787 25/10/07,12:42:21,16,10,1, 11.9,1,1, 8.315, 10699.631, 427.715, 52936.747 25/10/07,12:42:21,17,10,1, 11.9,1,1, 8.315, 10699.619, 427.722, 52936.837 25/10/07,12:42:21,18,10,1, 11.9,1,1, 8.315, 10699.618, 427.717, 52936.822 25/10/07,12:42:21,19,10,1, 11.9,1,1, 8.315, 10699.587, 427.731, 52936.781 25/10/07,12:42:22,00,10,1, 12.0,1,1, 8.312, 10699.586, 427.731, 52936.781 25/10/07,12:42:22,01,10,1, 12.0,1,1, 8.312, 10699.610, 427.737, 52936.792 25/10/07,12:42:22,02,10,1, 12.0,1,1, 8.312, 10699.601, 427.755, 52936.792 25/10/07,12:42:22,03,10,1, 12.0,1,1, 8.312, 10699.584, 427.760, 52936.845 25/10/07,12:42:22,04,10,1, 12.0,1,1, 8.312, 10699.603, 427.781, 52936.839 25/10/07,12:42:22,05,10,1, 12.0,1,1, 8.312, 10699.587, 427.759, 52936.892 25/10/07,12:42:22,06,10,1, 12.0,1,1, 8.312, 10699.606, 427.766, 52936.778 25/10/07,12:42:22,07,10,1, 12.0,1,1, 8.312, 10699.596, 427.775, 52936.883 25/10/07,12:42:22,08,10,1, 12.0,1,1, 8.312, 10699.570, 427.790, 52936.831 25/10/07,12:42:22,09,10,1, 12.0,1,1, 8.312, 10699.564, 427.776, 52936.888 25/10/07,12:42:22,10,10,1, 12.0,1,1, 8.312, 10699.599, 427.797, 52936.922 25/10/07,12:42:22,11,10,1, 12.0,1,1, 8.312, 10699.571, 427.809, 52936.870 25/10/07,12:42:22,12,10,1, 12.0,1,1, 8.312, 10699.565, 427.796, 52936.866 25/10/07,12:42:22,13,10,1, 12.0,1,1, 8.312, 10699.556, 427.813, 52936.870 25/10/07,12:42:22,14,10,1, 12.0,1,1, 8.312, 10699.557, 427.805, 52936.939 25/10/07,12:42:22,15,10,1, 12.0,1,1, 8.312, 10699.534, 427.823, 52936.885 25/10/07,12:42:22,16,10,1, 12.0,1,1, 8.312, 10699.528, 427.835, 52936.888 25/10/07,12:42:22,17,10,1, 12.0,1,1, 8.312, 10699.556, 427.835, 52936.889 25/10/07,12:42:22,18,10,1, 12.0,1,1, 8.312, 10699.552, 427.862, 52936.880 25/10/07,12:42:22,19,10,1, 12.0,1,1, 8.312, 10699.549, 427.839, 52936.911 25/10/07,12:42:23,00,10,1, 11.8,1,1, 8.316, 10699.544, 427.839, 52936.911 25/10/07,12:42:23,01,10,1, 11.8,1,1, 8.316, 10699.532, 427.859, 52936.919 25/10/07,12:42:23,02,10,1, 11.8,1,1, 8.316, 10699.507, 427.878, 52936.917 25/10/07,12:42:23,03,10,1, 11.8,1,1, 8.316, 10699.517, 427.872, 52936.956 25/10/07,12:42:23,04,10,1, 11.8,1,1, 8.316, 10699.494, 427.890, 52936.913 25/10/07,12:42:23,05,10,1, 11.8,1,1, 8.316, 10699.489, 427.885, 52936.940 25/10/07,12:42:23,06,10,1, 11.8,1,1, 8.316, 10699.488, 427.883, 52936.908 25/10/07,12:42:23,07,10,1, 11.8,1,1, 8.316, 10699.489, 427.893, 52936.963 25/10/07,12:42:23,08,10,1, 11.8,1,1, 8.316, 10699.507, 427.913, 52936.958 25/10/07,12:42:23,09,10,1, 11.8,1,1, 8.316, 10699.495, 427.904, 52936.954 25/10/07,12:42:23,10,10,1, 11.8,1,1, 8.316, 10699.485, 427.902, 52937.026 25/10/07,12:42:23,11,10,1, 11.8,1,1, 8.316, 10699.474, 427.915, 52937.013 25/10/07,12:42:23,12,10,1, 11.8,1,1, 8.316, 10699.477, 427.918, 52936.987 25/10/07,12:42:23,13,10,1, 11.8,1,1, 8.316, 10699.463, 427.931, 52936.960 25/10/07,12:42:23,14,10,1, 11.8,1,1, 8.316, 10699.460, 427.914, 52937.022 25/10/07,12:42:23,15,10,1, 11.8,1,1, 8.316, 10699.461, 427.940, 52936.972 25/10/07,12:42:23,16,10,1, 11.8,1,1, 8.316, 10699.453, 427.945, 52937.003 25/10/07,12:42:23,17,10,1, 11.8,1,1, 8.316, 10699.462, 427.948, 52937.043 25/10/07,12:42:23,18,10,1, 11.8,1,1, 8.316, 10699.473, 427.950, 52936.977 25/10/07,12:42:23,19,10,1, 11.8,1,1, 8.316, 10699.462, 427.944, 52937.063 25/10/07,12:42:24,00,10,1, 11.9,1,1, 8.316, 10699.461, 427.944, 52937.063 25/10/07,12:42:24,01,10,1, 11.9,1,1, 8.316, 10699.447, 427.991, 52937.294 25/10/07,12:42:24,02,10,1, 11.9,1,1, 8.316, 10699.442, 427.952, 52937.013 25/10/07,12:42:24,03,10,1, 11.9,1,1, 8.316, 10699.450, 427.972, 52937.069 25/10/07,12:42:24,04,10,1, 11.9,1,1, 8.316, 10699.443, 427.992, 52937.039 25/10/07,12:42:24,05,10,1, 11.9,1,1, 8.316, 10699.426, 427.975, 52937.094 25/10/07,12:42:24,06,10,1, 11.9,1,1, 8.316, 10699.413, 427.981, 52937.045 25/10/07,12:42:24,07,10,1, 11.9,1,1, 8.316, 10699.406, 427.992, 52937.049 25/10/07,12:42:24,08,10,1, 11.9,1,1, 8.316, 10699.398, 427.982, 52937.029 25/10/07,12:42:24,09,10,1, 11.9,1,1, 8.316, 10699.397, 428.021, 52937.062 25/10/07,12:42:24,10,10,1, 11.9,1,1, 8.316, 10699.387, 428.000, 52937.050 25/10/07,12:42:24,11,10,1, 11.9,1,1, 8.316, 10699.379, 428.023, 52937.078 25/10/07,12:42:24,12,10,1, 11.9,1,1, 8.316, 10699.392, 428.026, 52937.093 25/10/07,12:42:24,13,10,1, 11.9,1,1, 8.316, 10699.392, 428.023, 52937.070 25/10/07,12:42:24,14,10,1, 11.9,1,1, 8.316, 10699.384, 428.012, 52937.105 25/10/07,12:42:24,15,10,1, 11.9,1,1, 8.316, 10699.359, 428.018, 52937.111 25/10/07,12:42:24,16,10,1, 11.9,1,1, 8.316, 10699.355, 428.017, 52937.077 25/10/07,12:42:24,17,10,1, 11.9,1,1, 8.316, 10699.358, 428.029, 52937.074 25/10/07,12:42:24,18,10,1, 11.9,1,1, 8.316, 10699.325, 428.051, 52937.087 25/10/07,12:42:24,19,10,1, 11.9,1,1, 8.316, 10699.318, 428.061, 52937.104 25/10/07,12:42:25,00,11,1, 11.8,1,1, 8.318, 10699.310, 428.061, 52937.104 25/10/07,12:42:25,01,11,1, 11.8,1,1, 8.318, 10699.343, 428.039, 52937.183 25/10/07,12:42:25,02,11,1, 11.8,1,1, 8.318, 10699.312, 428.069, 52937.097 25/10/07,12:42:25,03,11,1, 11.8,1,1, 8.318, 10699.326, 428.047, 52937.118 25/10/07,12:42:25,04,11,1, 11.8,1,1, 8.318, 10699.324, 428.049, 52937.129 25/10/07,12:42:25,05,11,1, 11.8,1,1, 8.318, 10699.303, 428.053, 52937.179 25/10/07,12:42:25,06,11,1, 11.8,1,1, 8.318, 10699.307, 428.076, 52937.125 25/10/07,12:42:25,07,11,1, 11.8,1,1, 8.318, 10699.322, 428.087, 52937.111 25/10/07,12:42:25,08,11,1, 11.8,1,1, 8.318, 10699.306, 428.107, 52937.222 25/10/07,12:42:25,09,11,1, 11.8,1,1, 8.318, 10699.322, 428.093, 52937.213 25/10/07,12:42:25,10,11,1, 11.8,1,1, 8.318, 10699.300, 428.102, 52937.136 25/10/07,12:42:25,11,11,1, 11.8,1,1, 8.318, 10699.289, 428.102, 52937.127 25/10/07,12:42:25,12,11,1, 11.8,1,1, 8.318, 10699.297, 428.092, 52937.232 25/10/07,12:42:25,13,11,1, 11.8,1,1, 8.318, 10699.304, 428.092, 52937.139 25/10/07,12:42:25,14,11,1, 11.8,1,1, 8.318, 10699.289, 428.127, 52937.213 25/10/07,12:42:25,15,11,1, 11.8,1,1, 8.318, 10699.274, 428.099, 52937.239 25/10/07,12:42:25,16,11,1, 11.8,1,1, 8.318, 10699.286, 428.112, 52937.203 25/10/07,12:42:25,17,11,1, 11.8,1,1, 8.318, 10699.272, 428.157, 52937.234 25/10/07,12:42:25,18,11,1, 11.8,1,1, 8.318, 10699.280, 428.131, 52937.218 25/10/07,12:42:25,19,11,1, 11.8,1,1, 8.318, 10699.265, 428.141, 52937.277 25/10/07,12:42:26,00,09,1, 12.0,1,1, 8.315, 10699.260, 428.141, 52937.277 25/10/07,12:42:26,01,09,1, 12.0,1,1, 8.315, 10699.252, 428.125, 52937.257 25/10/07,12:42:26,02,09,1, 12.0,1,1, 8.315, 10699.271, 428.134, 52937.231 25/10/07,12:42:26,03,09,1, 12.0,1,1, 8.315, 10699.267, 428.157, 52937.206 25/10/07,12:42:26,04,09,1, 12.0,1,1, 8.315, 10699.273, 428.155, 52937.216 25/10/07,12:42:26,05,09,1, 12.0,1,1, 8.315, 10699.263, 428.158, 52937.225 25/10/07,12:42:26,06,09,1, 12.0,1,1, 8.315, 10699.274, 428.169, 52937.254 25/10/07,12:42:26,07,09,1, 12.0,1,1, 8.315, 10699.252, 428.177, 52937.283 25/10/07,12:42:26,08,09,1, 12.0,1,1, 8.315, 10699.245, 428.175, 52937.251 25/10/07,12:42:26,09,09,1, 12.0,1,1, 8.315, 10699.277, 428.196, 52937.357 25/10/07,12:42:26,10,09,1, 12.0,1,1, 8.315, 10699.268, 428.186, 52937.329 25/10/07,12:42:26,11,09,1, 12.0,1,1, 8.315, 10699.222, 428.215, 52937.357 25/10/07,12:42:26,12,09,1, 12.0,1,1, 8.315, 10699.245, 428.222, 52937.299 25/10/07,12:42:26,13,09,1, 12.0,1,1, 8.315, 10699.232, 428.232, 52937.335 25/10/07,12:42:26,14,09,1, 12.0,1,1, 8.315, 10699.232, 428.220, 52937.403 25/10/07,12:42:26,15,09,1, 12.0,1,1, 8.315, 10699.238, 428.225, 52937.339 25/10/07,12:42:26,16,09,1, 12.0,1,1, 8.315, 10699.241, 428.215, 52937.335 25/10/07,12:42:26,17,09,1, 12.0,1,1, 8.315, 10699.232, 428.244, 52937.299 25/10/07,12:42:26,18,09,1, 12.0,1,1, 8.315, 10699.231, 428.247, 52937.372 25/10/07,12:42:26,19,09,1, 12.0,1,1, 8.315, 10699.220, 428.253, 52937.321 25/10/07,12:42:27,00,10,1, 11.9,1,1, 8.316, 10699.219, 428.253, 52937.321 25/10/07,12:42:27,01,10,1, 11.9,1,1, 8.316, 10699.216, 428.253, 52937.306 25/10/07,12:42:27,02,10,1, 11.9,1,1, 8.316, 10699.229, 428.258, 52937.329 25/10/07,12:42:27,03,10,1, 11.9,1,1, 8.316, 10699.205, 428.258, 52937.340 25/10/07,12:42:27,04,10,1, 11.9,1,1, 8.316, 10699.198, 428.270, 52937.322 25/10/07,12:42:27,05,10,1, 11.9,1,1, 8.316, 10699.228, 428.278, 52937.386 25/10/07,12:42:27,06,10,1, 11.9,1,1, 8.316, 10699.185, 428.280, 52937.405 25/10/07,12:42:27,07,10,1, 11.9,1,1, 8.316, 10699.197, 428.304, 52937.420 25/10/07,12:42:27,08,10,1, 11.9,1,1, 8.316, 10699.180, 428.282, 52937.325 25/10/07,12:42:27,09,10,1, 11.9,1,1, 8.316, 10699.201, 428.310, 52937.337 25/10/07,12:42:27,10,10,1, 11.9,1,1, 8.316, 10699.186, 428.307, 52937.401 25/10/07,12:42:27,11,10,1, 11.9,1,1, 8.316, 10699.183, 428.297, 52937.342 25/10/07,12:42:27,12,10,1, 11.9,1,1, 8.316, 10699.177, 428.344, 52937.443 25/10/07,12:42:27,13,10,1, 11.9,1,1, 8.316, 10699.180, 428.324, 52937.388 25/10/07,12:42:27,14,10,1, 11.9,1,1, 8.316, 10699.158, 428.300, 52937.382 25/10/07,12:42:27,15,10,1, 11.9,1,1, 8.316, 10699.201, 428.328, 52937.388 25/10/07,12:42:27,16,10,1, 11.9,1,1, 8.316, 10699.160, 428.339, 52937.436 25/10/07,12:42:27,17,10,1, 11.9,1,1, 8.316, 10699.154, 428.340, 52937.446 25/10/07,12:42:27,18,10,1, 11.9,1,1, 8.316, 10699.152, 428.344, 52937.385 25/10/07,12:42:27,19,10,1, 11.9,1,1, 8.316, 10699.146, 428.349, 52937.454 25/10/07,12:42:28,00,11,1, 11.9,1,1, 8.316, 10699.143, 428.349, 52937.454 25/10/07,12:42:28,01,11,1, 11.9,1,1, 8.316, 10699.107, 428.375, 52937.585 25/10/07,12:42:28,02,11,1, 11.9,1,1, 8.316, 10699.133, 428.356, 52937.461 25/10/07,12:42:28,03,11,1, 11.9,1,1, 8.316, 10699.140, 428.392, 52937.470 25/10/07,12:42:28,04,11,1, 11.9,1,1, 8.316, 10699.132, 428.389, 52937.520 25/10/07,12:42:28,05,11,1, 11.9,1,1, 8.316, 10699.141, 428.381, 52937.461 25/10/07,12:42:28,06,11,1, 11.9,1,1, 8.316, 10699.126, 428.401, 52937.402 25/10/07,12:42:28,07,11,1, 11.9,1,1, 8.316, 10699.137, 428.404, 52937.408 25/10/07,12:42:28,08,11,1, 11.9,1,1, 8.316, 10699.133, 428.413, 52937.394 25/10/07,12:42:28,09,11,1, 11.9,1,1, 8.316, 10699.127, 428.426, 52937.519 25/10/07,12:42:28,10,11,1, 11.9,1,1, 8.316, 10699.128, 428.423, 52937.447 25/10/07,12:42:28,11,11,1, 11.9,1,1, 8.316, 10699.109, 428.435, 52937.492 25/10/07,12:42:28,12,11,1, 11.9,1,1, 8.316, 10699.123, 428.430, 52937.481 25/10/07,12:42:28,13,11,1, 11.9,1,1, 8.316, 10699.137, 428.429, 52937.507 25/10/07,12:42:28,14,11,1, 11.9,1,1, 8.316, 10699.135, 428.464, 52937.418 25/10/07,12:42:28,15,11,1, 11.9,1,1, 8.316, 10699.117, 428.450, 52937.429 25/10/07,12:42:28,16,11,1, 11.9,1,1, 8.316, 10699.117, 428.462, 52937.498 25/10/07,12:42:28,17,11,1, 11.9,1,1, 8.316, 10699.102, 428.470, 52937.447 25/10/07,12:42:28,18,11,1, 11.9,1,1, 8.316, 10699.124, 428.466, 52937.539 25/10/07,12:42:28,19,11,1, 11.9,1,1, 8.316, 10699.109, 428.465, 52937.531 25/10/07,12:42:29,00,10,1, 11.9,1,1, 8.317, 10699.102, 428.465, 52937.531 25/10/07,12:42:29,01,10,1, 11.9,1,1, 8.317, 10699.087, 428.472, 52937.461 25/10/07,12:42:29,02,10,1, 11.9,1,1, 8.317, 10699.090, 428.494, 52937.502 25/10/07,12:42:29,03,10,1, 11.9,1,1, 8.317, 10699.104, 428.510, 52937.510 25/10/07,12:42:29,04,10,1, 11.9,1,1, 8.317, 10699.089, 428.518, 52937.556 25/10/07,12:42:29,05,10,1, 11.9,1,1, 8.317, 10699.092, 428.522, 52937.594 25/10/07,12:42:29,06,10,1, 11.9,1,1, 8.317, 10699.091, 428.538, 52937.558 25/10/07,12:42:29,07,10,1, 11.9,1,1, 8.317, 10699.107, 428.545, 52937.578 25/10/07,12:42:29,08,10,1, 11.9,1,1, 8.317, 10699.086, 428.557, 52937.603 25/10/07,12:42:29,09,10,1, 11.9,1,1, 8.317, 10699.088, 428.563, 52937.575 25/10/07,12:42:29,10,10,1, 11.9,1,1, 8.317, 10699.110, 428.586, 52937.545 25/10/07,12:42:29,11,10,1, 11.9,1,1, 8.317, 10699.072, 428.563, 52937.591 25/10/07,12:42:29,12,10,1, 11.9,1,1, 8.317, 10699.045, 428.567, 52937.354 25/10/07,12:42:29,13,10,1, 11.9,1,1, 8.317, 10699.032, 428.605, 52937.602 25/10/07,12:42:29,14,10,1, 11.9,1,1, 8.317, 10699.050, 428.607, 52937.612 25/10/07,12:42:29,15,10,1, 11.9,1,1, 8.317, 10699.050, 428.610, 52937.641 25/10/07,12:42:29,16,10,1, 11.9,1,1, 8.317, 10699.036, 428.601, 52937.572 25/10/07,12:42:29,17,10,1, 11.9,1,1, 8.317, 10699.019, 428.593, 52937.623 25/10/07,12:42:29,18,10,1, 11.9,1,1, 8.317, 10699.049, 428.632, 52937.587 25/10/07,12:42:29,19,10,1, 11.9,1,1, 8.317, 10699.042, 428.653, 52937.618 25/10/07,12:42:30,00,10,1, 11.9,1,1, 8.316, 10699.035, 428.653, 52937.618 25/10/07,12:42:30,01,10,1, 11.9,1,1, 8.316, 10699.039, 428.670, 52937.666 25/10/07,12:42:30,02,10,1, 11.9,1,1, 8.316, 10699.018, 428.632, 52937.597 25/10/07,12:42:30,03,10,1, 11.9,1,1, 8.316, 10699.033, 428.656, 52937.614 25/10/07,12:42:30,04,10,1, 11.9,1,1, 8.316, 10699.030, 428.646, 52937.655 25/10/07,12:42:30,05,10,1, 11.9,1,1, 8.316, 10699.004, 428.667, 52937.656 25/10/07,12:42:30,06,10,1, 11.9,1,1, 8.316, 10699.039, 428.698, 52937.675 25/10/07,12:42:30,07,10,1, 11.9,1,1, 8.316, 10699.040, 428.698, 52937.693 25/10/07,12:42:30,08,10,1, 11.9,1,1, 8.316, 10699.014, 428.708, 52937.665 25/10/07,12:42:30,09,10,1, 11.9,1,1, 8.316, 10699.015, 428.679, 52937.651 25/10/07,12:42:30,10,10,1, 11.9,1,1, 8.316, 10698.987, 428.728, 52937.673 25/10/07,12:42:30,11,10,1, 11.9,1,1, 8.316, 10698.981, 428.721, 52937.671 25/10/07,12:42:30,12,10,1, 11.9,1,1, 8.316, 10698.981, 428.717, 52937.688 25/10/07,12:42:30,13,10,1, 11.9,1,1, 8.316, 10699.009, 428.747, 52937.728 25/10/07,12:42:30,14,10,1, 11.9,1,1, 8.316, 10699.012, 428.717, 52937.695 25/10/07,12:42:30,15,10,1, 11.9,1,1, 8.316, 10699.015, 428.774, 52937.715 25/10/07,12:42:30,16,10,1, 11.9,1,1, 8.316, 10699.002, 428.779, 52937.722 25/10/07,12:42:30,17,10,1, 11.9,1,1, 8.316, 10698.986, 428.782, 52937.714 25/10/07,12:42:30,18,10,1, 11.9,1,1, 8.316, 10698.961, 428.784, 52937.694 25/10/07,12:42:30,19,10,1, 11.9,1,1, 8.316, 10698.944, 428.803, 52937.861 25/10/07,12:42:31,00,11,1, 11.9,1,1, 8.318, 10698.943, 428.803, 52937.861 25/10/07,12:42:31,01,11,1, 11.9,1,1, 8.318, 10698.971, 428.783, 52937.744 25/10/07,12:42:31,02,11,1, 11.9,1,1, 8.318, 10698.969, 428.809, 52937.698 25/10/07,12:42:31,03,11,1, 11.9,1,1, 8.318, 10698.971, 428.831, 52937.743 25/10/07,12:42:31,04,11,1, 11.9,1,1, 8.318, 10698.962, 428.821, 52937.705 25/10/07,12:42:31,05,11,1, 11.9,1,1, 8.318, 10698.975, 428.841, 52937.728 25/10/07,12:42:31,06,11,1, 11.9,1,1, 8.318, 10698.945, 428.832, 52937.788 25/10/07,12:42:31,07,11,1, 11.9,1,1, 8.318, 10698.938, 428.836, 52937.810 25/10/07,12:42:31,08,11,1, 11.9,1,1, 8.318, 10698.969, 428.837, 52937.764 25/10/07,12:42:31,09,11,1, 11.9,1,1, 8.318, 10698.946, 428.872, 52937.813 25/10/07,12:42:31,10,11,1, 11.9,1,1, 8.318, 10698.952, 428.868, 52937.745 25/10/07,12:42:31,11,11,1, 11.9,1,1, 8.318, 10698.949, 428.876, 52937.822 25/10/07,12:42:31,12,11,1, 11.9,1,1, 8.318, 10698.948, 428.903, 52937.798 25/10/07,12:42:31,13,11,1, 11.9,1,1, 8.318, 10698.957, 428.904, 52937.794 25/10/07,12:42:31,14,11,1, 11.9,1,1, 8.318, 10698.929, 428.909, 52937.800 25/10/07,12:42:31,15,11,1, 11.9,1,1, 8.318, 10698.931, 428.889, 52937.806 25/10/07,12:42:31,16,11,1, 11.9,1,1, 8.318, 10698.933, 428.913, 52937.792 25/10/07,12:42:31,17,11,1, 11.9,1,1, 8.318, 10698.921, 428.912, 52937.810 25/10/07,12:42:31,18,11,1, 11.9,1,1, 8.318, 10698.923, 428.895, 52937.807 25/10/07,12:42:31,19,11,1, 11.9,1,1, 8.318, 10698.928, 428.940, 52937.914 25/10/07,12:42:32,00,10,1, 12.0,1,1, 8.317, 10698.926, 428.940, 52937.914 25/10/07,12:42:32,01,10,1, 12.0,1,1, 8.317, 10698.910, 428.945, 52937.891 25/10/07,12:42:32,02,10,1, 12.0,1,1, 8.317, 10698.913, 428.973, 52937.850 25/10/07,12:42:32,03,10,1, 12.0,1,1, 8.317, 10698.918, 428.959, 52937.851 25/10/07,12:42:32,04,10,1, 12.0,1,1, 8.317, 10698.918, 428.969, 52937.903 25/10/07,12:42:32,05,10,1, 12.0,1,1, 8.317, 10698.911, 428.969, 52937.873 25/10/07,12:42:32,06,10,1, 12.0,1,1, 8.317, 10698.896, 428.982, 52937.880 25/10/07,12:42:32,07,10,1, 12.0,1,1, 8.317, 10698.902, 428.985, 52937.867 25/10/07,12:42:32,08,10,1, 12.0,1,1, 8.317, 10698.887, 428.999, 52937.830 25/10/07,12:42:32,09,10,1, 12.0,1,1, 8.317, 10698.880, 429.005, 52937.937 25/10/07,12:42:32,10,10,1, 12.0,1,1, 8.317, 10698.917, 428.993, 52937.916 25/10/07,12:42:32,11,10,1, 12.0,1,1, 8.317, 10698.871, 429.017, 52937.869 25/10/07,12:42:32,12,10,1, 12.0,1,1, 8.317, 10698.863, 429.033, 52937.936 25/10/07,12:42:32,13,10,1, 12.0,1,1, 8.317, 10698.883, 429.016, 52937.843 25/10/07,12:42:32,14,10,1, 12.0,1,1, 8.317, 10698.862, 429.036, 52937.910 25/10/07,12:42:32,15,10,1, 12.0,1,1, 8.317, 10698.869, 429.041, 52937.904 25/10/07,12:42:32,16,10,1, 12.0,1,1, 8.317, 10698.879, 429.041, 52937.896 25/10/07,12:42:32,17,10,1, 12.0,1,1, 8.317, 10698.868, 429.043, 52937.933 25/10/07,12:42:32,18,10,1, 12.0,1,1, 8.317, 10698.854, 429.062, 52937.871 25/10/07,12:42:32,19,10,1, 12.0,1,1, 8.317, 10698.865, 429.066, 52937.965 25/10/07,12:42:33,00,10,1, 11.9,1,1, 8.316, 10698.860, 429.066, 52937.965 25/10/07,12:42:33,01,10,1, 11.9,1,1, 8.316, 10698.845, 429.067, 52937.925 25/10/07,12:42:33,02,10,1, 11.9,1,1, 8.316, 10698.804, 429.084, 52937.998 25/10/07,12:42:33,03,10,1, 11.9,1,1, 8.316, 10698.811, 429.084, 52937.901 25/10/07,12:42:33,04,10,1, 11.9,1,1, 8.316, 10698.820, 429.086, 52937.995 25/10/07,12:42:33,05,10,1, 11.9,1,1, 8.316, 10698.820, 429.077, 52937.978 25/10/07,12:42:33,06,10,1, 11.9,1,1, 8.316, 10698.827, 429.100, 52937.957 25/10/07,12:42:33,07,10,1, 11.9,1,1, 8.316, 10698.808, 429.108, 52937.979 25/10/07,12:42:33,08,10,1, 11.9,1,1, 8.316, 10698.822, 429.124, 52937.948 25/10/07,12:42:33,09,10,1, 11.9,1,1, 8.316, 10698.803, 429.107, 52937.969 25/10/07,12:42:33,10,10,1, 11.9,1,1, 8.316, 10698.799, 429.165, 52938.011 25/10/07,12:42:33,11,10,1, 11.9,1,1, 8.316, 10698.795, 429.142, 52938.019 25/10/07,12:42:33,12,10,1, 11.9,1,1, 8.316, 10698.796, 429.169, 52937.990 25/10/07,12:42:33,13,10,1, 11.9,1,1, 8.316, 10698.789, 429.146, 52937.963 25/10/07,12:42:33,14,10,1, 11.9,1,1, 8.316, 10698.781, 429.149, 52937.950 25/10/07,12:42:33,15,10,1, 11.9,1,1, 8.316, 10698.784, 429.159, 52937.995 25/10/07,12:42:33,16,10,1, 11.9,1,1, 8.316, 10698.770, 429.163, 52937.980 25/10/07,12:42:33,17,10,1, 11.9,1,1, 8.316, 10698.762, 429.162, 52937.992 25/10/07,12:42:33,18,10,1, 11.9,1,1, 8.316, 10698.767, 429.182, 52937.989 25/10/07,12:42:33,19,10,1, 11.9,1,1, 8.316, 10698.743, 429.181, 52937.977 25/10/07,12:42:34,00,10,1, 12.0,1,1, 8.320, 10698.743, 429.181, 52937.977 25/10/07,12:42:34,01,10,1, 12.0,1,1, 8.320, 10698.731, 429.199, 52938.028 25/10/07,12:42:34,02,10,1, 12.0,1,1, 8.320, 10698.728, 429.237, 52938.058 25/10/07,12:42:34,03,10,1, 12.0,1,1, 8.320, 10698.721, 429.223, 52937.965 25/10/07,12:42:34,04,10,1, 12.0,1,1, 8.320, 10698.743, 429.232, 52938.048 25/10/07,12:42:34,05,10,1, 12.0,1,1, 8.320, 10698.730, 429.251, 52938.081 25/10/07,12:42:34,06,10,1, 12.0,1,1, 8.320, 10698.705, 429.216, 52938.009 25/10/07,12:42:34,07,10,1, 12.0,1,1, 8.320, 10698.710, 429.237, 52938.120 25/10/07,12:42:34,08,10,1, 12.0,1,1, 8.320, 10698.697, 429.251, 52938.110 25/10/07,12:42:34,09,10,1, 12.0,1,1, 8.320, 10698.717, 429.248, 52938.095 25/10/07,12:42:34,10,10,1, 12.0,1,1, 8.320, 10698.670, 429.250, 52938.030 25/10/07,12:42:34,11,10,1, 12.0,1,1, 8.320, 10698.675, 429.264, 52938.099 25/10/07,12:42:34,12,10,1, 12.0,1,1, 8.320, 10698.674, 429.265, 52938.134 25/10/07,12:42:34,13,10,1, 12.0,1,1, 8.320, 10698.658, 429.255, 52938.074 25/10/07,12:42:34,14,10,1, 12.0,1,1, 8.320, 10698.669, 429.284, 52938.077 25/10/07,12:42:34,15,10,1, 12.0,1,1, 8.320, 10698.657, 429.284, 52938.055 25/10/07,12:42:34,16,10,1, 12.0,1,1, 8.320, 10698.682, 429.307, 52938.088 25/10/07,12:42:34,17,10,1, 12.0,1,1, 8.320, 10698.683, 429.318, 52938.145 25/10/07,12:42:34,18,10,1, 12.0,1,1, 8.320, 10698.679, 429.298, 52938.089 25/10/07,12:42:34,19,10,1, 12.0,1,1, 8.320, 10698.666, 429.295, 52938.165 25/10/07,12:42:35,00,10,1, 11.9,1,1, 8.316, 10698.659, 429.295, 52938.165 25/10/07,12:42:35,01,10,1, 11.9,1,1, 8.316, 10698.633, 429.303, 52938.102 25/10/07,12:42:35,02,10,1, 11.9,1,1, 8.316, 10698.649, 429.331, 52938.110 25/10/07,12:42:35,03,10,1, 11.9,1,1, 8.316, 10698.667, 429.323, 52938.098 25/10/07,12:42:35,04,10,1, 11.9,1,1, 8.316, 10698.652, 429.328, 52938.174 25/10/07,12:42:35,05,10,1, 11.9,1,1, 8.316, 10698.628, 429.322, 52938.137 25/10/07,12:42:35,06,10,1, 11.9,1,1, 8.316, 10698.626, 429.348, 52938.150 25/10/07,12:42:35,07,10,1, 11.9,1,1, 8.316, 10698.630, 429.346, 52938.141 25/10/07,12:42:35,08,10,1, 11.9,1,1, 8.316, 10698.636, 429.357, 52938.175 25/10/07,12:42:35,09,10,1, 11.9,1,1, 8.316, 10698.617, 429.367, 52938.090 25/10/07,12:42:35,10,10,1, 11.9,1,1, 8.316, 10698.591, 429.377, 52938.204 25/10/07,12:42:35,11,10,1, 11.9,1,1, 8.316, 10698.601, 429.384, 52938.181 25/10/07,12:42:35,12,10,1, 11.9,1,1, 8.316, 10698.608, 429.390, 52938.140 25/10/07,12:42:35,13,10,1, 11.9,1,1, 8.316, 10698.593, 429.376, 52938.154 25/10/07,12:42:35,14,10,1, 11.9,1,1, 8.316, 10698.581, 429.369, 52938.188 25/10/07,12:42:35,15,10,1, 11.9,1,1, 8.316, 10698.575, 429.419, 52938.186 25/10/07,12:42:35,16,10,1, 11.9,1,1, 8.316, 10698.574, 429.422, 52938.174 25/10/07,12:42:35,17,10,1, 11.9,1,1, 8.316, 10698.585, 429.422, 52938.213 25/10/07,12:42:35,18,10,1, 11.9,1,1, 8.316, 10698.588, 429.440, 52938.206 25/10/07,12:42:35,19,10,1, 11.9,1,1, 8.316, 10698.562, 429.432, 52938.200 25/10/07,12:42:36,00,10,1, 11.9,1,1, 8.319, 10698.559, 429.432, 52938.200 25/10/07,12:42:36,01,10,1, 11.9,1,1, 8.319, 10698.552, 429.460, 52938.208 25/10/07,12:42:36,02,10,1, 11.9,1,1, 8.319, 10698.557, 429.483, 52938.171 25/10/07,12:42:36,03,10,1, 11.9,1,1, 8.319, 10698.575, 429.494, 52938.211 25/10/07,12:42:36,04,10,1, 11.9,1,1, 8.319, 10698.548, 429.492, 52938.189 25/10/07,12:42:36,05,10,1, 11.9,1,1, 8.319, 10698.552, 429.519, 52938.251 25/10/07,12:42:36,06,10,1, 11.9,1,1, 8.319, 10698.549, 429.517, 52938.267 25/10/07,12:42:36,07,10,1, 11.9,1,1, 8.319, 10698.564, 429.519, 52938.201 25/10/07,12:42:36,08,10,1, 11.9,1,1, 8.319, 10698.558, 429.537, 52938.219 25/10/07,12:42:36,09,10,1, 11.9,1,1, 8.319, 10698.538, 429.537, 52938.243 25/10/07,12:42:36,10,10,1, 11.9,1,1, 8.319, 10698.558, 429.561, 52938.236 25/10/07,12:42:36,11,10,1, 11.9,1,1, 8.319, 10698.553, 429.530, 52938.294 25/10/07,12:42:36,12,10,1, 11.9,1,1, 8.319, 10698.536, 429.544, 52938.300 25/10/07,12:42:36,13,10,1, 11.9,1,1, 8.319, 10698.536, 429.575, 52938.296 25/10/07,12:42:36,14,10,1, 11.9,1,1, 8.319, 10698.524, 429.586, 52938.262 25/10/07,12:42:36,15,10,1, 11.9,1,1, 8.319, 10698.532, 429.594, 52938.280 25/10/07,12:42:36,16,10,1, 11.9,1,1, 8.319, 10698.527, 429.583, 52938.246 25/10/07,12:42:36,17,10,1, 11.9,1,1, 8.319, 10698.544, 429.606, 52938.323 25/10/07,12:42:36,18,10,1, 11.9,1,1, 8.319, 10698.490, 429.625, 52938.310 25/10/07,12:42:36,19,10,1, 11.9,1,1, 8.319, 10698.519, 429.611, 52938.299 25/10/07,12:42:37,00,10,1, 12.0,1,1, 8.319, 10698.518, 429.611, 52938.299 25/10/07,12:42:37,01,10,1, 12.0,1,1, 8.319, 10698.508, 429.629, 52938.293 25/10/07,12:42:37,02,10,1, 12.0,1,1, 8.319, 10698.488, 429.641, 52938.270 25/10/07,12:42:37,03,10,1, 12.0,1,1, 8.319, 10698.508, 429.623, 52938.292 25/10/07,12:42:37,04,10,1, 12.0,1,1, 8.319, 10698.492, 429.641, 52938.358 25/10/07,12:42:37,05,10,1, 12.0,1,1, 8.319, 10698.487, 429.679, 52938.325 25/10/07,12:42:37,06,10,1, 12.0,1,1, 8.319, 10698.487, 429.661, 52938.302 25/10/07,12:42:37,07,10,1, 12.0,1,1, 8.319, 10698.475, 429.704, 52938.384 25/10/07,12:42:37,08,10,1, 12.0,1,1, 8.319, 10698.467, 429.678, 52938.357 25/10/07,12:42:37,09,10,1, 12.0,1,1, 8.319, 10698.452, 429.685, 52938.432 25/10/07,12:42:37,10,10,1, 12.0,1,1, 8.319, 10698.460, 429.693, 52938.306 25/10/07,12:42:37,11,10,1, 12.0,1,1, 8.319, 10698.462, 429.718, 52938.394 25/10/07,12:42:37,12,10,1, 12.0,1,1, 8.319, 10698.474, 429.723, 52938.397 25/10/07,12:42:37,13,10,1, 12.0,1,1, 8.319, 10698.479, 429.710, 52938.453 25/10/07,12:42:37,14,10,1, 12.0,1,1, 8.319, 10698.444, 429.751, 52938.383 25/10/07,12:42:37,15,10,1, 12.0,1,1, 8.319, 10698.465, 429.745, 52938.387 25/10/07,12:42:37,16,10,1, 12.0,1,1, 8.319, 10698.456, 429.753, 52938.435 25/10/07,12:42:37,17,10,1, 12.0,1,1, 8.319, 10698.452, 429.746, 52938.441 25/10/07,12:42:37,18,10,1, 12.0,1,1, 8.319, 10698.454, 429.749, 52938.431 25/10/07,12:42:37,19,10,1, 12.0,1,1, 8.319, 10698.455, 429.769, 52938.431 25/10/07,12:42:38,00,10,1, 12.0,1,1, 8.317, 10698.451, 429.769, 52938.431 25/10/07,12:42:38,01,10,1, 12.0,1,1, 8.317, 10698.474, 429.783, 52938.484 25/10/07,12:42:38,02,10,1, 12.0,1,1, 8.317, 10698.466, 429.810, 52938.437 25/10/07,12:42:38,03,10,1, 12.0,1,1, 8.317, 10698.420, 429.781, 52938.418 25/10/07,12:42:38,04,10,1, 12.0,1,1, 8.317, 10698.409, 429.818, 52938.411 25/10/07,12:42:38,05,10,1, 12.0,1,1, 8.317, 10698.438, 429.801, 52938.399 25/10/07,12:42:38,06,10,1, 12.0,1,1, 8.317, 10698.425, 429.823, 52938.473 25/10/07,12:42:38,07,10,1, 12.0,1,1, 8.317, 10698.451, 429.812, 52938.461 25/10/07,12:42:38,08,10,1, 12.0,1,1, 8.317, 10698.437, 429.827, 52938.453 25/10/07,12:42:38,09,10,1, 12.0,1,1, 8.317, 10698.455, 429.842, 52938.468 25/10/07,12:42:38,10,10,1, 12.0,1,1, 8.317, 10698.411, 429.848, 52938.509 25/10/07,12:42:38,11,10,1, 12.0,1,1, 8.317, 10698.400, 429.858, 52938.516 25/10/07,12:42:38,12,10,1, 12.0,1,1, 8.317, 10698.422, 429.858, 52938.449 25/10/07,12:42:38,13,10,1, 12.0,1,1, 8.317, 10698.409, 429.865, 52938.437 25/10/07,12:42:38,14,10,1, 12.0,1,1, 8.317, 10698.425, 429.887, 52938.518 25/10/07,12:42:38,15,10,1, 12.0,1,1, 8.317, 10698.412, 429.892, 52938.524 25/10/07,12:42:38,16,10,1, 12.0,1,1, 8.317, 10698.416, 429.890, 52938.466 25/10/07,12:42:38,17,10,1, 12.0,1,1, 8.317, 10698.402, 429.904, 52938.475 25/10/07,12:42:38,18,10,1, 12.0,1,1, 8.317, 10698.396, 429.895, 52938.489 25/10/07,12:42:38,19,10,1, 12.0,1,1, 8.317, 10698.422, 429.890, 52938.461 25/10/07,12:42:39,00,10,1, 11.9,1,1, 8.316, 10698.417, 429.890, 52938.461 25/10/07,12:42:39,01,10,1, 11.9,1,1, 8.316, 10698.398, 429.936, 52938.527 25/10/07,12:42:39,02,10,1, 11.9,1,1, 8.316, 10698.415, 429.925, 52938.393 25/10/07,12:42:39,03,10,1, 11.9,1,1, 8.316, 10698.372, 429.943, 52938.552 25/10/07,12:42:39,04,10,1, 11.9,1,1, 8.316, 10698.405, 429.945, 52938.504 25/10/07,12:42:39,05,10,1, 11.9,1,1, 8.316, 10698.402, 429.949, 52938.564 25/10/07,12:42:39,06,10,1, 11.9,1,1, 8.316, 10698.397, 429.968, 52938.551 25/10/07,12:42:39,07,10,1, 11.9,1,1, 8.316, 10698.375, 429.964, 52938.540 25/10/07,12:42:39,08,10,1, 11.9,1,1, 8.316, 10698.370, 429.963, 52938.518 25/10/07,12:42:39,09,10,1, 11.9,1,1, 8.316, 10698.366, 429.982, 52938.545 25/10/07,12:42:39,10,10,1, 11.9,1,1, 8.316, 10698.386, 429.985, 52938.586 25/10/07,12:42:39,11,10,1, 11.9,1,1, 8.316, 10698.344, 429.986, 52938.610 25/10/07,12:42:39,12,10,1, 11.9,1,1, 8.316, 10698.361, 429.980, 52938.499 25/10/07,12:42:39,13,10,1, 11.9,1,1, 8.316, 10698.379, 430.004, 52938.600 25/10/07,12:42:39,14,10,1, 11.9,1,1, 8.316, 10698.343, 430.000, 52938.531 25/10/07,12:42:39,15,10,1, 11.9,1,1, 8.316, 10698.367, 430.023, 52938.519 25/10/07,12:42:39,16,10,1, 11.9,1,1, 8.316, 10698.339, 430.022, 52938.560 25/10/07,12:42:39,17,10,1, 11.9,1,1, 8.316, 10698.339, 430.023, 52938.591 25/10/07,12:42:39,18,10,1, 11.9,1,1, 8.316, 10698.351, 430.029, 52938.588 25/10/07,12:42:39,19,10,1, 11.9,1,1, 8.316, 10698.349, 430.027, 52938.575 25/10/07,12:42:40,00,11,1, 11.9,1,1, 8.321, 10698.342, 430.027, 52938.575 25/10/07,12:42:40,01,11,1, 11.9,1,1, 8.321, 10698.327, 430.052, 52938.605 25/10/07,12:42:40,02,11,1, 11.9,1,1, 8.321, 10698.342, 430.063, 52938.661 25/10/07,12:42:40,03,11,1, 11.9,1,1, 8.321, 10698.332, 430.051, 52938.614 25/10/07,12:42:40,04,11,1, 11.9,1,1, 8.321, 10698.341, 430.037, 52938.577 25/10/07,12:42:40,05,11,1, 11.9,1,1, 8.321, 10698.338, 430.064, 52938.568 25/10/07,12:42:40,06,11,1, 11.9,1,1, 8.321, 10698.319, 430.052, 52938.626 25/10/07,12:42:40,07,11,1, 11.9,1,1, 8.321, 10698.317, 430.070, 52938.512 25/10/07,12:42:40,08,11,1, 11.9,1,1, 8.321, 10698.310, 430.095, 52938.632 25/10/07,12:42:40,09,11,1, 11.9,1,1, 8.321, 10698.297, 430.086, 52938.611 25/10/07,12:42:40,10,11,1, 11.9,1,1, 8.321, 10698.291, 430.117, 52938.589 25/10/07,12:42:40,11,11,1, 11.9,1,1, 8.321, 10698.322, 430.113, 52938.619 25/10/07,12:42:40,12,11,1, 11.9,1,1, 8.321, 10698.298, 430.107, 52938.680 25/10/07,12:42:40,13,11,1, 11.9,1,1, 8.321, 10698.302, 430.129, 52938.817 25/10/07,12:42:40,14,11,1, 11.9,1,1, 8.321, 10698.297, 430.116, 52938.652 25/10/07,12:42:40,15,11,1, 11.9,1,1, 8.321, 10698.280, 430.127, 52938.714 25/10/07,12:42:40,16,11,1, 11.9,1,1, 8.321, 10698.291, 430.143, 52938.675 25/10/07,12:42:40,17,11,1, 11.9,1,1, 8.321, 10698.313, 430.154, 52938.613 25/10/07,12:42:40,18,11,1, 11.9,1,1, 8.321, 10698.313, 430.124, 52938.609 25/10/07,12:42:40,19,11,1, 11.9,1,1, 8.321, 10698.291, 430.152, 52938.637 25/10/07,12:42:41,00,11,1, 11.8,1,1, 8.322, 10698.284, 430.152, 52938.637 25/10/07,12:42:41,01,11,1, 11.8,1,1, 8.322, 10698.280, 430.157, 52938.643 25/10/07,12:42:41,02,11,1, 11.8,1,1, 8.322, 10698.279, 430.174, 52938.619 25/10/07,12:42:41,03,11,1, 11.8,1,1, 8.322, 10698.280, 430.157, 52938.704 25/10/07,12:42:41,04,11,1, 11.8,1,1, 8.322, 10698.267, 430.164, 52938.663 25/10/07,12:42:41,05,11,1, 11.8,1,1, 8.322, 10698.267, 430.192, 52938.733 25/10/07,12:42:41,06,11,1, 11.8,1,1, 8.322, 10698.268, 430.188, 52938.682 25/10/07,12:42:41,07,11,1, 11.8,1,1, 8.322, 10698.271, 430.197, 52938.682 25/10/07,12:42:41,08,11,1, 11.8,1,1, 8.322, 10698.259, 430.204, 52938.675 25/10/07,12:42:41,09,11,1, 11.8,1,1, 8.322, 10698.273, 430.212, 52938.737 25/10/07,12:42:41,10,11,1, 11.8,1,1, 8.322, 10698.279, 430.234, 52938.709 25/10/07,12:42:41,11,11,1, 11.8,1,1, 8.322, 10698.277, 430.225, 52938.722 25/10/07,12:42:41,12,11,1, 11.8,1,1, 8.322, 10698.275, 430.237, 52938.740 25/10/07,12:42:41,13,11,1, 11.8,1,1, 8.322, 10698.273, 430.234, 52938.724 25/10/07,12:42:41,14,11,1, 11.8,1,1, 8.322, 10698.243, 430.240, 52938.704 25/10/07,12:42:41,15,11,1, 11.8,1,1, 8.322, 10698.276, 430.260, 52938.726 25/10/07,12:42:41,16,11,1, 11.8,1,1, 8.322, 10698.247, 430.253, 52938.715 25/10/07,12:42:41,17,11,1, 11.8,1,1, 8.322, 10698.243, 430.264, 52938.763 25/10/07,12:42:41,18,11,1, 11.8,1,1, 8.322, 10698.262, 430.266, 52938.740 25/10/07,12:42:41,19,11,1, 11.8,1,1, 8.322, 10698.245, 430.281, 52938.718 25/10/07,12:42:42,00,11,1, 11.9,1,1, 8.321, 10698.242, 430.281, 52938.718 25/10/07,12:42:42,01,11,1, 11.9,1,1, 8.321, 10698.231, 430.280, 52938.693 25/10/07,12:42:42,02,11,1, 11.9,1,1, 8.321, 10698.237, 430.278, 52938.756 25/10/07,12:42:42,03,11,1, 11.9,1,1, 8.321, 10698.247, 430.310, 52938.775 25/10/07,12:42:42,04,11,1, 11.9,1,1, 8.321, 10698.242, 430.309, 52938.759 25/10/07,12:42:42,05,11,1, 11.9,1,1, 8.321, 10698.205, 430.324, 52938.793 25/10/07,12:42:42,06,11,1, 11.9,1,1, 8.321, 10698.218, 430.291, 52938.767 25/10/07,12:42:42,07,11,1, 11.9,1,1, 8.321, 10698.231, 430.325, 52938.734 25/10/07,12:42:42,08,11,1, 11.9,1,1, 8.321, 10698.209, 430.331, 52938.835 25/10/07,12:42:42,09,11,1, 11.9,1,1, 8.321, 10698.200, 430.332, 52938.767 25/10/07,12:42:42,10,11,1, 11.9,1,1, 8.321, 10698.219, 430.334, 52938.796 25/10/07,12:42:42,11,11,1, 11.9,1,1, 8.321, 10698.233, 430.351, 52938.740 25/10/07,12:42:42,12,11,1, 11.9,1,1, 8.321, 10698.196, 430.365, 52938.774 25/10/07,12:42:42,13,11,1, 11.9,1,1, 8.321, 10698.196, 430.349, 52938.819 25/10/07,12:42:42,14,11,1, 11.9,1,1, 8.321, 10698.189, 430.369, 52938.796 25/10/07,12:42:42,15,11,1, 11.9,1,1, 8.321, 10698.180, 430.384, 52938.843 25/10/07,12:42:42,16,11,1, 11.9,1,1, 8.321, 10698.184, 430.388, 52938.855 25/10/07,12:42:42,17,11,1, 11.9,1,1, 8.321, 10698.207, 430.412, 52938.812 25/10/07,12:42:42,18,11,1, 11.9,1,1, 8.321, 10698.184, 430.420, 52938.891 25/10/07,12:42:42,19,11,1, 11.9,1,1, 8.321, 10698.191, 430.409, 52938.798 25/10/07,12:42:43,00,10,1, 11.9,1,1, 8.318, 10698.184, 430.409, 52938.798 25/10/07,12:42:43,01,10,1, 11.9,1,1, 8.318, 10698.194, 430.426, 52938.850 25/10/07,12:42:43,02,10,1, 11.9,1,1, 8.318, 10698.174, 430.436, 52938.877 25/10/07,12:42:43,03,10,1, 11.9,1,1, 8.318, 10698.195, 430.420, 52938.868 25/10/07,12:42:43,04,10,1, 11.9,1,1, 8.318, 10698.164, 430.433, 52938.850 25/10/07,12:42:43,05,10,1, 11.9,1,1, 8.318, 10698.191, 430.458, 52938.857 25/10/07,12:42:43,06,10,1, 11.9,1,1, 8.318, 10698.167, 430.461, 52938.831 25/10/07,12:42:43,07,10,1, 11.9,1,1, 8.318, 10698.173, 430.469, 52938.828 25/10/07,12:42:43,08,10,1, 11.9,1,1, 8.318, 10698.175, 430.460, 52938.800 25/10/07,12:42:43,09,10,1, 11.9,1,1, 8.318, 10698.170, 430.484, 52938.851 25/10/07,12:42:43,10,10,1, 11.9,1,1, 8.318, 10698.159, 430.479, 52938.803 25/10/07,12:42:43,11,10,1, 11.9,1,1, 8.318, 10698.177, 430.483, 52938.834 25/10/07,12:42:43,12,10,1, 11.9,1,1, 8.318, 10698.152, 430.499, 52938.890 25/10/07,12:42:43,13,10,1, 11.9,1,1, 8.318, 10698.175, 430.506, 52938.894 25/10/07,12:42:43,14,10,1, 11.9,1,1, 8.318, 10698.150, 430.506, 52938.855 25/10/07,12:42:43,15,10,1, 11.9,1,1, 8.318, 10698.162, 430.544, 52938.850 25/10/07,12:42:43,16,10,1, 11.9,1,1, 8.318, 10698.142, 430.524, 52938.896 25/10/07,12:42:43,17,10,1, 11.9,1,1, 8.318, 10698.168, 430.546, 52938.889 25/10/07,12:42:43,18,10,1, 11.9,1,1, 8.318, 10698.145, 430.553, 52938.944 25/10/07,12:42:43,19,10,1, 11.9,1,1, 8.318, 10698.143, 430.542, 52938.889 25/10/07,12:42:44,00,10,1, 11.9,1,1, 8.318, 10698.142, 430.542, 52938.889 25/10/07,12:42:44,01,10,1, 11.9,1,1, 8.318, 10698.157, 430.552, 52938.876 25/10/07,12:42:44,02,10,1, 11.9,1,1, 8.318, 10698.143, 430.559, 52938.923 25/10/07,12:42:44,03,10,1, 11.9,1,1, 8.318, 10698.152, 430.564, 52938.891 25/10/07,12:42:44,04,10,1, 11.9,1,1, 8.318, 10698.125, 430.565, 52938.978 25/10/07,12:42:44,05,10,1, 11.9,1,1, 8.318, 10698.135, 430.576, 52938.856 25/10/07,12:42:44,06,10,1, 11.9,1,1, 8.318, 10698.133, 430.583, 52938.979 25/10/07,12:42:44,07,10,1, 11.9,1,1, 8.318, 10698.142, 430.591, 52938.959 25/10/07,12:42:44,08,10,1, 11.9,1,1, 8.318, 10698.152, 430.577, 52938.976 25/10/07,12:42:44,09,10,1, 11.9,1,1, 8.318, 10698.132, 430.579, 52938.960 25/10/07,12:42:44,10,10,1, 11.9,1,1, 8.318, 10698.126, 430.618, 52938.976 25/10/07,12:42:44,11,10,1, 11.9,1,1, 8.318, 10698.122, 430.599, 52938.985 25/10/07,12:42:44,12,10,1, 11.9,1,1, 8.318, 10698.123, 430.592, 52938.940 25/10/07,12:42:44,13,10,1, 11.9,1,1, 8.318, 10698.112, 430.607, 52938.976 25/10/07,12:42:44,14,10,1, 11.9,1,1, 8.318, 10698.109, 430.635, 52939.003 25/10/07,12:42:44,15,10,1, 11.9,1,1, 8.318, 10698.113, 430.646, 52938.957 25/10/07,12:42:44,16,10,1, 11.9,1,1, 8.318, 10698.126, 430.608, 52938.908 25/10/07,12:42:44,17,10,1, 11.9,1,1, 8.318, 10698.111, 430.626, 52938.960 25/10/07,12:42:44,18,10,1, 11.9,1,1, 8.318, 10698.111, 430.636, 52938.939 25/10/07,12:42:44,19,10,1, 11.9,1,1, 8.318, 10698.102, 430.643, 52938.979 25/10/07,12:42:45,00,10,1, 11.9,1,1, 8.321, 10698.100, 430.643, 52938.979 25/10/07,12:42:45,01,10,1, 11.9,1,1, 8.321, 10698.094, 430.654, 52939.001 25/10/07,12:42:45,02,10,1, 11.9,1,1, 8.321, 10698.117, 430.671, 52939.044 25/10/07,12:42:45,03,10,1, 11.9,1,1, 8.321, 10698.093, 430.668, 52938.978 25/10/07,12:42:45,04,10,1, 11.9,1,1, 8.321, 10698.111, 430.661, 52938.949 25/10/07,12:42:45,05,10,1, 11.9,1,1, 8.321, 10698.128, 430.687, 52938.996 25/10/07,12:42:45,06,10,1, 11.9,1,1, 8.321, 10698.069, 430.691, 52938.978 25/10/07,12:42:45,07,10,1, 11.9,1,1, 8.321, 10698.109, 430.701, 52938.984 25/10/07,12:42:45,08,10,1, 11.9,1,1, 8.321, 10698.113, 430.697, 52938.950 25/10/07,12:42:45,09,10,1, 11.9,1,1, 8.321, 10698.092, 430.722, 52938.962 25/10/07,12:42:45,10,10,1, 11.9,1,1, 8.321, 10698.102, 430.708, 52939.039 25/10/07,12:42:45,11,10,1, 11.9,1,1, 8.321, 10698.102, 430.718, 52939.067 25/10/07,12:42:45,12,10,1, 11.9,1,1, 8.321, 10698.081, 430.730, 52939.062 25/10/07,12:42:45,13,10,1, 11.9,1,1, 8.321, 10698.090, 430.726, 52939.049 25/10/07,12:42:45,14,10,1, 11.9,1,1, 8.321, 10698.087, 430.740, 52939.065 25/10/07,12:42:45,15,10,1, 11.9,1,1, 8.321, 10698.092, 430.762, 52939.059 25/10/07,12:42:45,16,10,1, 11.9,1,1, 8.321, 10698.086, 430.722, 52939.049 25/10/07,12:42:45,17,10,1, 11.9,1,1, 8.321, 10698.095, 430.734, 52939.026 25/10/07,12:42:45,18,10,1, 11.9,1,1, 8.321, 10698.102, 430.771, 52939.013 25/10/07,12:42:45,19,10,1, 11.9,1,1, 8.321, 10698.087, 430.742, 52939.060 25/10/07,12:42:46,00,10,1, 11.9,1,1, 8.321, 10698.084, 430.742, 52939.060 25/10/07,12:42:46,01,10,1, 11.9,1,1, 8.321, 10698.090, 430.762, 52939.050 25/10/07,12:42:46,02,10,1, 11.9,1,1, 8.321, 10698.077, 430.785, 52939.026 25/10/07,12:42:46,03,10,1, 11.9,1,1, 8.321, 10698.087, 430.789, 52938.991 25/10/07,12:42:46,04,10,1, 11.9,1,1, 8.321, 10698.071, 430.799, 52939.035 25/10/07,12:42:46,05,10,1, 11.9,1,1, 8.321, 10698.096, 430.798, 52939.030 25/10/07,12:42:46,06,10,1, 11.9,1,1, 8.321, 10698.093, 430.801, 52939.052 25/10/07,12:42:46,07,10,1, 11.9,1,1, 8.321, 10698.060, 430.786, 52939.039 25/10/07,12:42:46,08,10,1, 11.9,1,1, 8.321, 10698.076, 430.806, 52939.064 25/10/07,12:42:46,09,10,1, 11.9,1,1, 8.321, 10698.076, 430.805, 52939.176 25/10/07,12:42:46,10,10,1, 11.9,1,1, 8.321, 10698.069, 430.808, 52939.013 25/10/07,12:42:46,11,10,1, 11.9,1,1, 8.321, 10698.069, 430.804, 52939.051 25/10/07,12:42:46,12,10,1, 11.9,1,1, 8.321, 10698.044, 430.820, 52939.019 25/10/07,12:42:46,13,10,1, 11.9,1,1, 8.321, 10698.082, 430.826, 52939.077 25/10/07,12:42:46,14,10,1, 11.9,1,1, 8.321, 10698.063, 430.820, 52939.068 25/10/07,12:42:46,15,10,1, 11.9,1,1, 8.321, 10698.065, 430.822, 52939.089 25/10/07,12:42:46,16,10,1, 11.9,1,1, 8.321, 10698.072, 430.851, 52939.076 25/10/07,12:42:46,17,10,1, 11.9,1,1, 8.321, 10698.067, 430.835, 52939.153 25/10/07,12:42:46,18,10,1, 11.9,1,1, 8.321, 10698.041, 430.842, 52939.087 25/10/07,12:42:46,19,10,1, 11.9,1,1, 8.321, 10698.071, 430.844, 52939.057 25/10/07,12:42:47,00,11,1, 11.9,1,1, 8.324, 10698.067, 430.844, 52939.057 25/10/07,12:42:47,01,11,1, 11.9,1,1, 8.324, 10698.090, 430.855, 52939.046 25/10/07,12:42:47,02,11,1, 11.9,1,1, 8.324, 10698.058, 430.874, 52939.099 25/10/07,12:42:47,03,11,1, 11.9,1,1, 8.324, 10698.066, 430.864, 52939.090 25/10/07,12:42:47,04,11,1, 11.9,1,1, 8.324, 10698.052, 430.835, 52939.050 25/10/07,12:42:47,05,11,1, 11.9,1,1, 8.324, 10698.059, 430.848, 52939.133 25/10/07,12:42:47,06,11,1, 11.9,1,1, 8.324, 10698.063, 430.870, 52939.112 25/10/07,12:42:47,07,11,1, 11.9,1,1, 8.324, 10698.056, 430.883, 52939.163 25/10/07,12:42:47,08,11,1, 11.9,1,1, 8.324, 10698.086, 430.892, 52939.103 25/10/07,12:42:47,09,11,1, 11.9,1,1, 8.324, 10698.050, 430.900, 52939.127 25/10/07,12:42:47,10,11,1, 11.9,1,1, 8.324, 10698.095, 430.894, 52939.147 25/10/07,12:42:47,11,11,1, 11.9,1,1, 8.324, 10698.073, 430.942, 52939.179 25/10/07,12:42:47,12,11,1, 11.9,1,1, 8.324, 10698.073, 430.918, 52939.149 25/10/07,12:42:47,13,11,1, 11.9,1,1, 8.324, 10698.075, 430.920, 52939.186 25/10/07,12:42:47,14,11,1, 11.9,1,1, 8.324, 10698.057, 430.911, 52939.181 25/10/07,12:42:47,15,11,1, 11.9,1,1, 8.324, 10698.097, 430.932, 52939.165 25/10/07,12:42:47,16,11,1, 11.9,1,1, 8.324, 10698.102, 430.942, 52939.197 25/10/07,12:42:47,17,11,1, 11.9,1,1, 8.324, 10698.062, 430.928, 52939.171 25/10/07,12:42:47,18,11,1, 11.9,1,1, 8.324, 10698.078, 430.943, 52939.190 25/10/07,12:42:47,19,11,1, 11.9,1,1, 8.324, 10698.071, 430.930, 52939.182 25/10/07,12:42:48,00,11,1, 12.0,1,1, 8.321, 10698.067, 430.930, 52939.182 25/10/07,12:42:48,01,11,1, 12.0,1,1, 8.321, 10698.066, 430.949, 52939.207 25/10/07,12:42:48,02,11,1, 12.0,1,1, 8.321, 10698.066, 430.951, 52939.184 25/10/07,12:42:48,03,11,1, 12.0,1,1, 8.321, 10698.049, 430.948, 52939.224 25/10/07,12:42:48,04,11,1, 12.0,1,1, 8.321, 10698.091, 430.969, 52939.200 25/10/07,12:42:48,05,11,1, 12.0,1,1, 8.321, 10698.078, 430.973, 52939.227 25/10/07,12:42:48,06,11,1, 12.0,1,1, 8.321, 10698.086, 430.970, 52939.207 25/10/07,12:42:48,07,11,1, 12.0,1,1, 8.321, 10698.082, 430.974, 52939.247 25/10/07,12:42:48,08,11,1, 12.0,1,1, 8.321, 10698.070, 430.987, 52939.194 25/10/07,12:42:48,09,11,1, 12.0,1,1, 8.321, 10698.075, 430.976, 52939.246 25/10/07,12:42:48,10,11,1, 12.0,1,1, 8.321, 10698.077, 430.974, 52939.155 25/10/07,12:42:48,11,11,1, 12.0,1,1, 8.321, 10698.081, 430.966, 52939.158 25/10/07,12:42:48,12,11,1, 12.0,1,1, 8.321, 10698.067, 430.979, 52939.142 25/10/07,12:42:48,13,11,1, 12.0,1,1, 8.321, 10698.070, 430.993, 52939.176 25/10/07,12:42:48,14,11,1, 12.0,1,1, 8.321, 10698.072, 430.992, 52939.226 25/10/07,12:42:48,15,11,1, 12.0,1,1, 8.321, 10698.060, 430.998, 52939.284 25/10/07,12:42:48,16,11,1, 12.0,1,1, 8.321, 10698.049, 431.016, 52939.231 25/10/07,12:42:48,17,11,1, 12.0,1,1, 8.321, 10698.054, 431.009, 52939.246 25/10/07,12:42:48,18,11,1, 12.0,1,1, 8.321, 10698.048, 430.991, 52939.187 25/10/07,12:42:48,19,11,1, 12.0,1,1, 8.321, 10698.065, 431.068, 52939.293 25/10/07,12:42:49,00,11,1, 11.9,1,1, 8.322, 10698.059, 431.068, 52939.293 25/10/07,12:42:49,01,11,1, 11.9,1,1, 8.322, 10698.050, 431.053, 52939.258 25/10/07,12:42:49,02,11,1, 11.9,1,1, 8.322, 10698.060, 431.033, 52939.281 25/10/07,12:42:49,03,11,1, 11.9,1,1, 8.322, 10698.055, 431.035, 52939.189 25/10/07,12:42:49,04,11,1, 11.9,1,1, 8.322, 10698.041, 431.060, 52939.304 25/10/07,12:42:49,05,11,1, 11.9,1,1, 8.322, 10698.090, 431.051, 52939.259 25/10/07,12:42:49,06,11,1, 11.9,1,1, 8.322, 10698.057, 431.059, 52939.260 25/10/07,12:42:49,07,11,1, 11.9,1,1, 8.322, 10698.041, 431.040, 52939.277 25/10/07,12:42:49,08,11,1, 11.9,1,1, 8.322, 10698.058, 431.057, 52939.261 25/10/07,12:42:49,09,11,1, 11.9,1,1, 8.322, 10698.066, 431.074, 52939.282 25/10/07,12:42:49,10,11,1, 11.9,1,1, 8.322, 10698.060, 431.079, 52939.296 25/10/07,12:42:49,11,11,1, 11.9,1,1, 8.322, 10698.057, 431.078, 52939.259 25/10/07,12:42:49,12,11,1, 11.9,1,1, 8.322, 10698.047, 431.103, 52939.290 25/10/07,12:42:49,13,11,1, 11.9,1,1, 8.322, 10698.055, 431.117, 52939.269 25/10/07,12:42:49,14,11,1, 11.9,1,1, 8.322, 10698.051, 431.130, 52939.323 25/10/07,12:42:49,15,11,1, 11.9,1,1, 8.322, 10698.075, 431.115, 52939.262 25/10/07,12:42:49,16,11,1, 11.9,1,1, 8.322, 10698.033, 431.130, 52939.289 25/10/07,12:42:49,17,11,1, 11.9,1,1, 8.322, 10698.057, 431.135, 52939.313 25/10/07,12:42:49,18,11,1, 11.9,1,1, 8.322, 10698.060, 431.143, 52939.359 25/10/07,12:42:49,19,11,1, 11.9,1,1, 8.322, 10698.050, 431.158, 52939.330 25/10/07,12:42:50,00,11,1, 11.9,1,1, 8.324, 10698.042, 431.158, 52939.330 25/10/07,12:42:50,01,11,1, 11.9,1,1, 8.324, 10698.050, 431.138, 52939.320 25/10/07,12:42:50,02,11,1, 11.9,1,1, 8.324, 10698.059, 431.179, 52939.326 25/10/07,12:42:50,03,11,1, 11.9,1,1, 8.324, 10698.048, 431.146, 52939.339 25/10/07,12:42:50,04,11,1, 11.9,1,1, 8.324, 10698.046, 431.173, 52939.332 25/10/07,12:42:50,05,11,1, 11.9,1,1, 8.324, 10698.047, 431.176, 52939.336 25/10/07,12:42:50,06,11,1, 11.9,1,1, 8.324, 10698.050, 431.175, 52939.355 25/10/07,12:42:50,07,11,1, 11.9,1,1, 8.324, 10698.056, 431.202, 52939.346 25/10/07,12:42:50,08,11,1, 11.9,1,1, 8.324, 10698.053, 431.198, 52939.314 25/10/07,12:42:50,09,11,1, 11.9,1,1, 8.324, 10698.024, 431.206, 52939.314 25/10/07,12:42:50,10,11,1, 11.9,1,1, 8.324, 10698.047, 431.213, 52939.362 25/10/07,12:42:50,11,11,1, 11.9,1,1, 8.324, 10698.063, 431.224, 52939.337 25/10/07,12:42:50,12,11,1, 11.9,1,1, 8.324, 10698.052, 431.232, 52939.373 25/10/07,12:42:50,13,11,1, 11.9,1,1, 8.324, 10698.078, 431.263, 52939.385 25/10/07,12:42:50,14,11,1, 11.9,1,1, 8.324, 10698.082, 431.220, 52939.394 25/10/07,12:42:50,15,11,1, 11.9,1,1, 8.324, 10698.043, 431.248, 52939.355 25/10/07,12:42:50,16,11,1, 11.9,1,1, 8.324, 10698.092, 431.236, 52939.348 25/10/07,12:42:50,17,11,1, 11.9,1,1, 8.324, 10698.095, 431.261, 52939.352 25/10/07,12:42:50,18,11,1, 11.9,1,1, 8.324, 10698.123, 431.240, 52939.364 25/10/07,12:42:50,19,11,1, 11.9,1,1, 8.324, 10698.082, 431.218, 52939.113 25/10/07,12:42:51,00,11,1, 11.9,1,1, 8.325, 10698.075, 431.218, 52939.113 25/10/07,12:42:51,01,11,1, 11.9,1,1, 8.325, 10698.052, 431.295, 52939.450 25/10/07,12:42:51,02,11,1, 11.9,1,1, 8.325, 10698.063, 431.276, 52939.351 25/10/07,12:42:51,03,11,1, 11.9,1,1, 8.325, 10698.070, 431.264, 52939.422 25/10/07,12:42:51,04,11,1, 11.9,1,1, 8.325, 10698.051, 431.260, 52939.407 25/10/07,12:42:51,05,11,1, 11.9,1,1, 8.325, 10698.093, 431.292, 52939.438 25/10/07,12:42:51,06,11,1, 11.9,1,1, 8.325, 10698.062, 431.293, 52939.363 25/10/07,12:42:51,07,11,1, 11.9,1,1, 8.325, 10698.065, 431.297, 52939.390 25/10/07,12:42:51,08,11,1, 11.9,1,1, 8.325, 10698.077, 431.299, 52939.456 25/10/07,12:42:51,09,11,1, 11.9,1,1, 8.325, 10698.076, 431.301, 52939.384 25/10/07,12:42:51,10,11,1, 11.9,1,1, 8.325, 10698.047, 431.308, 52939.388 25/10/07,12:42:51,11,11,1, 11.9,1,1, 8.325, 10698.062, 431.324, 52939.438 25/10/07,12:42:51,12,11,1, 11.9,1,1, 8.325, 10698.049, 431.294, 52939.392 25/10/07,12:42:51,13,11,1, 11.9,1,1, 8.325, 10698.068, 431.340, 52939.406 25/10/07,12:42:51,14,11,1, 11.9,1,1, 8.325, 10698.076, 431.332, 52939.381 25/10/07,12:42:51,15,11,1, 11.9,1,1, 8.325, 10698.042, 431.334, 52939.432 25/10/07,12:42:51,16,11,1, 11.9,1,1, 8.325, 10698.062, 431.353, 52939.406 25/10/07,12:42:51,17,11,1, 11.9,1,1, 8.325, 10698.054, 431.353, 52939.391 25/10/07,12:42:51,18,11,1, 11.9,1,1, 8.325, 10698.064, 431.343, 52939.393 25/10/07,12:42:51,19,11,1, 11.9,1,1, 8.325, 10698.039, 431.359, 52939.434 25/10/07,12:42:52,00,11,1, 11.9,1,1, 8.322, 10698.034, 431.359, 52939.434 25/10/07,12:42:52,01,11,1, 11.9,1,1, 8.322, 10698.047, 431.358, 52939.376 25/10/07,12:42:52,02,11,1, 11.9,1,1, 8.322, 10698.033, 431.362, 52939.446 25/10/07,12:42:52,03,11,1, 11.9,1,1, 8.322, 10698.034, 431.380, 52939.514 25/10/07,12:42:52,04,11,1, 11.9,1,1, 8.322, 10698.049, 431.380, 52939.465 25/10/07,12:42:52,05,11,1, 11.9,1,1, 8.322, 10698.061, 431.391, 52939.446 25/10/07,12:42:52,06,11,1, 11.9,1,1, 8.322, 10698.051, 431.393, 52939.421 25/10/07,12:42:52,07,11,1, 11.9,1,1, 8.322, 10698.034, 431.375, 52939.453 25/10/07,12:42:52,08,11,1, 11.9,1,1, 8.322, 10698.030, 431.388, 52939.466 25/10/07,12:42:52,09,11,1, 11.9,1,1, 8.322, 10698.011, 431.393, 52939.388 25/10/07,12:42:52,10,11,1, 11.9,1,1, 8.322, 10698.037, 431.413, 52939.436 25/10/07,12:42:52,11,11,1, 11.9,1,1, 8.322, 10698.055, 431.417, 52939.433 25/10/07,12:42:52,12,11,1, 11.9,1,1, 8.322, 10698.045, 431.430, 52939.454 25/10/07,12:42:52,13,11,1, 11.9,1,1, 8.322, 10698.030, 431.423, 52939.477 25/10/07,12:42:52,14,11,1, 11.9,1,1, 8.322, 10698.047, 431.411, 52939.440 25/10/07,12:42:52,15,11,1, 11.9,1,1, 8.322, 10698.024, 431.404, 52939.512 25/10/07,12:42:52,16,11,1, 11.9,1,1, 8.322, 10698.027, 431.425, 52939.532 25/10/07,12:42:52,17,11,1, 11.9,1,1, 8.322, 10698.043, 431.432, 52939.495 25/10/07,12:42:52,18,11,1, 11.9,1,1, 8.322, 10698.030, 431.426, 52939.480 25/10/07,12:42:52,19,11,1, 11.9,1,1, 8.322, 10698.029, 431.472, 52939.536 25/10/07,12:42:53,00,11,1, 11.9,1,1, 8.323, 10698.025, 431.472, 52939.536 25/10/07,12:42:53,01,11,1, 11.9,1,1, 8.323, 10698.033, 431.452, 52939.524 25/10/07,12:42:53,02,11,1, 11.9,1,1, 8.323, 10698.022, 431.452, 52939.502 25/10/07,12:42:53,03,11,1, 11.9,1,1, 8.323, 10698.033, 431.452, 52939.482 25/10/07,12:42:53,04,11,1, 11.9,1,1, 8.323, 10698.015, 431.465, 52939.427 25/10/07,12:42:53,05,11,1, 11.9,1,1, 8.323, 10697.995, 431.484, 52939.486 25/10/07,12:42:53,06,11,1, 11.9,1,1, 8.323, 10698.001, 431.465, 52939.468 25/10/07,12:42:53,07,11,1, 11.9,1,1, 8.323, 10698.010, 431.458, 52939.488 25/10/07,12:42:53,08,11,1, 11.9,1,1, 8.323, 10698.028, 431.457, 52939.503 25/10/07,12:42:53,09,11,1, 11.9,1,1, 8.323, 10698.019, 431.478, 52939.509 25/10/07,12:42:53,10,11,1, 11.9,1,1, 8.323, 10698.006, 431.476, 52939.489 25/10/07,12:42:53,11,11,1, 11.9,1,1, 8.323, 10698.002, 431.483, 52939.540 25/10/07,12:42:53,12,11,1, 11.9,1,1, 8.323, 10698.000, 431.493, 52939.503 25/10/07,12:42:53,13,11,1, 11.9,1,1, 8.323, 10697.973, 431.527, 52939.568 25/10/07,12:42:53,14,11,1, 11.9,1,1, 8.323, 10698.003, 431.529, 52939.573 25/10/07,12:42:53,15,11,1, 11.9,1,1, 8.323, 10697.966, 431.510, 52939.632 25/10/07,12:42:53,16,11,1, 11.9,1,1, 8.323, 10698.004, 431.495, 52939.484 25/10/07,12:42:53,17,11,1, 11.9,1,1, 8.323, 10698.005, 431.498, 52939.511 25/10/07,12:42:53,18,11,1, 11.9,1,1, 8.323, 10698.017, 431.509, 52939.546 25/10/07,12:42:53,19,11,1, 11.9,1,1, 8.323, 10697.993, 431.532, 52939.542 25/10/07,12:42:54,00,11,1, 11.9,1,1, 8.328, 10697.992, 431.532, 52939.542 25/10/07,12:42:54,01,11,1, 11.9,1,1, 8.328, 10698.006, 431.528, 52939.554 25/10/07,12:42:54,02,11,1, 11.9,1,1, 8.328, 10697.962, 431.546, 52939.551 25/10/07,12:42:54,03,11,1, 11.9,1,1, 8.328, 10697.979, 431.538, 52939.571 25/10/07,12:42:54,04,11,1, 11.9,1,1, 8.328, 10697.976, 431.550, 52939.571 25/10/07,12:42:54,05,11,1, 11.9,1,1, 8.328, 10697.963, 431.555, 52939.551 25/10/07,12:42:54,06,11,1, 11.9,1,1, 8.328, 10697.966, 431.544, 52939.576 25/10/07,12:42:54,07,11,1, 11.9,1,1, 8.328, 10697.973, 431.555, 52939.610 25/10/07,12:42:54,08,11,1, 11.9,1,1, 8.328, 10697.980, 431.567, 52939.518 25/10/07,12:42:54,09,11,1, 11.9,1,1, 8.328, 10697.978, 431.568, 52939.615 25/10/07,12:42:54,10,11,1, 11.9,1,1, 8.328, 10697.973, 431.590, 52939.548 25/10/07,12:42:54,11,11,1, 11.9,1,1, 8.328, 10697.966, 431.580, 52939.591 25/10/07,12:42:54,12,11,1, 11.9,1,1, 8.328, 10697.952, 431.588, 52939.589 25/10/07,12:42:54,13,11,1, 11.9,1,1, 8.328, 10697.969, 431.591, 52939.602 25/10/07,12:42:54,14,11,1, 11.9,1,1, 8.328, 10697.956, 431.614, 52939.598 25/10/07,12:42:54,15,11,1, 11.9,1,1, 8.328, 10697.963, 431.576, 52939.601 25/10/07,12:42:54,16,11,1, 11.9,1,1, 8.328, 10697.938, 431.605, 52939.588 25/10/07,12:42:54,17,11,1, 11.9,1,1, 8.328, 10697.939, 431.626, 52939.587 25/10/07,12:42:54,18,11,1, 11.9,1,1, 8.328, 10697.943, 431.628, 52939.603 25/10/07,12:42:54,19,11,1, 11.9,1,1, 8.328, 10697.962, 431.642, 52939.592 25/10/07,12:42:55,00,11,1, 11.9,1,1, 8.323, 10697.958, 431.642, 52939.592 25/10/07,12:42:55,01,11,1, 11.9,1,1, 8.323, 10697.959, 431.649, 52939.525 25/10/07,12:42:55,02,11,1, 11.9,1,1, 8.323, 10697.950, 431.660, 52939.653 25/10/07,12:42:55,03,11,1, 11.9,1,1, 8.323, 10697.938, 431.653, 52939.680 25/10/07,12:42:55,04,11,1, 11.9,1,1, 8.323, 10697.916, 431.673, 52939.598 25/10/07,12:42:55,05,11,1, 11.9,1,1, 8.323, 10697.953, 431.666, 52939.625 25/10/07,12:42:55,06,11,1, 11.9,1,1, 8.323, 10697.921, 431.700, 52939.636 25/10/07,12:42:55,07,11,1, 11.9,1,1, 8.323, 10697.926, 431.646, 52939.613 25/10/07,12:42:55,08,11,1, 11.9,1,1, 8.323, 10697.965, 431.689, 52939.640 25/10/07,12:42:55,09,11,1, 11.9,1,1, 8.323, 10697.955, 431.672, 52939.622 25/10/07,12:42:55,10,11,1, 11.9,1,1, 8.323, 10697.952, 431.695, 52939.642 25/10/07,12:42:55,11,11,1, 11.9,1,1, 8.323, 10697.932, 431.690, 52939.638 25/10/07,12:42:55,12,11,1, 11.9,1,1, 8.323, 10697.942, 431.711, 52939.629 25/10/07,12:42:55,13,11,1, 11.9,1,1, 8.323, 10697.935, 431.688, 52939.626 25/10/07,12:42:55,14,11,1, 11.9,1,1, 8.323, 10697.931, 431.741, 52939.676 25/10/07,12:42:55,15,11,1, 11.9,1,1, 8.323, 10697.945, 431.714, 52939.673 25/10/07,12:42:55,16,11,1, 11.9,1,1, 8.323, 10697.942, 431.720, 52939.665 25/10/07,12:42:55,17,11,1, 11.9,1,1, 8.323, 10697.952, 431.724, 52939.668 25/10/07,12:42:55,18,11,1, 11.9,1,1, 8.323, 10697.953, 431.722, 52939.585 25/10/07,12:42:55,19,11,1, 11.9,1,1, 8.323, 10697.940, 431.759, 52939.651 25/10/07,12:42:56,00,11,1, 12.0,1,1, 8.323, 10697.933, 431.759, 52939.651 25/10/07,12:42:56,01,11,1, 12.0,1,1, 8.323, 10697.925, 431.755, 52939.674 25/10/07,12:42:56,02,11,1, 12.0,1,1, 8.323, 10697.918, 431.781, 52939.742 25/10/07,12:42:56,03,11,1, 12.0,1,1, 8.323, 10697.945, 431.757, 52939.608 25/10/07,12:42:56,04,11,1, 12.0,1,1, 8.323, 10697.925, 431.758, 52939.715 25/10/07,12:42:56,05,11,1, 12.0,1,1, 8.323, 10697.945, 431.756, 52939.633 25/10/07,12:42:56,06,11,1, 12.0,1,1, 8.323, 10697.939, 431.779, 52939.725 25/10/07,12:42:56,07,11,1, 12.0,1,1, 8.323, 10697.954, 431.804, 52939.739 25/10/07,12:42:56,08,11,1, 12.0,1,1, 8.323, 10697.940, 431.787, 52939.681 25/10/07,12:42:56,09,11,1, 12.0,1,1, 8.323, 10697.934, 431.804, 52939.754 25/10/07,12:42:56,10,11,1, 12.0,1,1, 8.323, 10697.920, 431.803, 52939.671 25/10/07,12:42:56,11,11,1, 12.0,1,1, 8.323, 10697.910, 431.814, 52939.724 25/10/07,12:42:56,12,11,1, 12.0,1,1, 8.323, 10697.916, 431.832, 52939.699 25/10/07,12:42:56,13,11,1, 12.0,1,1, 8.323, 10697.901, 431.825, 52939.716 25/10/07,12:42:56,14,11,1, 12.0,1,1, 8.323, 10697.930, 431.815, 52939.647 25/10/07,12:42:56,15,11,1, 12.0,1,1, 8.323, 10697.879, 431.834, 52939.708 25/10/07,12:42:56,16,11,1, 12.0,1,1, 8.323, 10697.912, 431.838, 52939.790 25/10/07,12:42:56,17,11,1, 12.0,1,1, 8.323, 10697.889, 431.838, 52939.714 25/10/07,12:42:56,18,11,1, 12.0,1,1, 8.323, 10697.898, 431.863, 52939.744 25/10/07,12:42:56,19,11,1, 12.0,1,1, 8.323, 10697.923, 431.880, 52939.701 25/10/07,12:42:57,00,11,1, 12.0,1,1, 8.327, 10697.917, 431.880, 52939.701 25/10/07,12:42:57,01,11,1, 12.0,1,1, 8.327, 10697.908, 431.872, 52939.702 25/10/07,12:42:57,02,11,1, 12.0,1,1, 8.327, 10697.907, 431.934, 52939.840 25/10/07,12:42:57,03,11,1, 12.0,1,1, 8.327, 10697.932, 431.951, 52939.884 25/10/07,12:42:57,04,11,1, 12.0,1,1, 8.327, 10697.879, 431.960, 52940.087 25/10/07,12:42:57,05,11,1, 12.0,1,1, 8.327, 10697.893, 431.960, 52939.981 25/10/07,12:42:57,06,11,1, 12.0,1,1, 8.327, 10697.876, 431.954, 52939.982 25/10/07,12:42:57,07,11,1, 12.0,1,1, 8.327, 10697.884, 431.968, 52939.957 25/10/07,12:42:57,08,11,1, 12.0,1,1, 8.327, 10697.882, 431.965, 52939.892 25/10/07,12:42:57,09,11,1, 12.0,1,1, 8.327, 10697.892, 431.966, 52939.947 25/10/07,12:42:57,10,11,1, 12.0,1,1, 8.327, 10697.888, 431.963, 52939.926 25/10/07,12:42:57,11,11,1, 12.0,1,1, 8.327, 10697.890, 431.962, 52939.917 25/10/07,12:42:57,12,11,1, 12.0,1,1, 8.327, 10697.890, 431.993, 52939.968 25/10/07,12:42:57,13,11,1, 12.0,1,1, 8.327, 10697.866, 431.985, 52939.924 25/10/07,12:42:57,14,11,1, 12.0,1,1, 8.327, 10697.868, 432.004, 52939.942 25/10/07,12:42:57,15,11,1, 12.0,1,1, 8.327, 10697.876, 432.017, 52939.943 25/10/07,12:42:57,16,11,1, 12.0,1,1, 8.327, 10697.897, 432.020, 52939.935 25/10/07,12:42:57,17,11,1, 12.0,1,1, 8.327, 10697.897, 432.037, 52939.949 25/10/07,12:42:57,18,11,1, 12.0,1,1, 8.327, 10697.875, 432.034, 52939.959 25/10/07,12:42:57,19,11,1, 12.0,1,1, 8.327, 10697.847, 432.033, 52939.951 25/10/07,12:42:58,00,12,1, 11.9,1,1, 8.326, 10697.842, 432.033, 52939.951 25/10/07,12:42:58,01,12,1, 11.9,1,1, 8.326, 10697.857, 432.023, 52939.975 25/10/07,12:42:58,02,12,1, 11.9,1,1, 8.326, 10697.850, 432.048, 52939.981 25/10/07,12:42:58,03,12,1, 11.9,1,1, 8.326, 10697.860, 432.063, 52939.944 25/10/07,12:42:58,04,12,1, 11.9,1,1, 8.326, 10697.863, 432.061, 52939.963 25/10/07,12:42:58,05,12,1, 11.9,1,1, 8.326, 10697.865, 432.051, 52939.963 25/10/07,12:42:58,06,12,1, 11.9,1,1, 8.326, 10697.843, 432.063, 52939.961 25/10/07,12:42:58,07,12,1, 11.9,1,1, 8.326, 10697.859, 432.070, 52939.963 25/10/07,12:42:58,08,12,1, 11.9,1,1, 8.326, 10697.849, 432.076, 52939.995 25/10/07,12:42:58,09,12,1, 11.9,1,1, 8.326, 10697.850, 432.099, 52939.968 25/10/07,12:42:58,10,12,1, 11.9,1,1, 8.326, 10697.853, 432.078, 52939.980 25/10/07,12:42:58,11,12,1, 11.9,1,1, 8.326, 10697.859, 432.089, 52940.023 25/10/07,12:42:58,12,12,1, 11.9,1,1, 8.326, 10697.865, 432.096, 52940.022 25/10/07,12:42:58,13,12,1, 11.9,1,1, 8.326, 10697.858, 432.093, 52939.942 25/10/07,12:42:58,14,12,1, 11.9,1,1, 8.326, 10697.844, 432.090, 52940.007 25/10/07,12:42:58,15,12,1, 11.9,1,1, 8.326, 10697.868, 432.116, 52939.972 25/10/07,12:42:58,16,12,1, 11.9,1,1, 8.326, 10697.834, 432.102, 52939.862 25/10/07,12:42:58,17,12,1, 11.9,1,1, 8.326, 10697.866, 432.109, 52939.918 25/10/07,12:42:58,18,12,1, 11.9,1,1, 8.326, 10697.839, 432.122, 52939.963 25/10/07,12:42:58,19,12,1, 11.9,1,1, 8.326, 10697.839, 432.108, 52939.995 25/10/07,12:42:59,00,11,1, 12.0,1,1, 8.324, 10697.833, 432.108, 52939.995 25/10/07,12:42:59,01,11,1, 12.0,1,1, 8.324, 10697.842, 432.117, 52940.060 25/10/07,12:42:59,02,11,1, 12.0,1,1, 8.324, 10697.848, 432.125, 52939.959 25/10/07,12:42:59,03,11,1, 12.0,1,1, 8.324, 10697.839, 432.151, 52939.953 25/10/07,12:42:59,04,11,1, 12.0,1,1, 8.324, 10697.830, 432.156, 52940.066 25/10/07,12:42:59,05,11,1, 12.0,1,1, 8.324, 10697.823, 432.134, 52940.014 25/10/07,12:42:59,06,11,1, 12.0,1,1, 8.324, 10697.826, 432.150, 52940.052 25/10/07,12:42:59,07,11,1, 12.0,1,1, 8.324, 10697.838, 432.150, 52940.041 25/10/07,12:42:59,08,11,1, 12.0,1,1, 8.324, 10697.816, 432.155, 52940.090 25/10/07,12:42:59,09,11,1, 12.0,1,1, 8.324, 10697.822, 432.157, 52940.037 25/10/07,12:42:59,10,11,1, 12.0,1,1, 8.324, 10697.843, 432.138, 52940.043 25/10/07,12:42:59,11,11,1, 12.0,1,1, 8.324, 10697.828, 432.144, 52940.052 25/10/07,12:42:59,12,11,1, 12.0,1,1, 8.324, 10697.846, 432.146, 52940.019 25/10/07,12:42:59,13,11,1, 12.0,1,1, 8.324, 10697.811, 432.172, 52940.044 25/10/07,12:42:59,14,11,1, 12.0,1,1, 8.324, 10697.826, 432.146, 52940.031 25/10/07,12:42:59,15,11,1, 12.0,1,1, 8.324, 10697.816, 432.164, 52940.096 25/10/07,12:42:59,16,11,1, 12.0,1,1, 8.324, 10697.801, 432.167, 52940.099 25/10/07,12:42:59,17,11,1, 12.0,1,1, 8.324, 10697.795, 432.169, 52939.987 25/10/07,12:42:59,18,11,1, 12.0,1,1, 8.324, 10697.799, 432.184, 52940.031 25/10/07,12:42:59,19,11,1, 12.0,1,1, 8.324, 10697.806, 432.172, 52940.036 25/10/07,12:43:00,00,11,1, 11.9,1,1, 8.325, 10697.800, 432.172, 52940.036 25/10/07,12:43:00,01,11,1, 11.9,1,1, 8.325, 10697.770, 432.190, 52940.083 25/10/07,12:43:00,02,11,1, 11.9,1,1, 8.325, 10697.763, 432.144, 52939.966 25/10/07,12:43:00,03,11,1, 11.9,1,1, 8.325, 10697.785, 432.142, 52939.958 25/10/07,12:43:00,04,11,1, 11.9,1,1, 8.325, 10697.782, 432.139, 52939.922 25/10/07,12:43:00,05,11,1, 11.9,1,1, 8.325, 10697.783, 432.147, 52939.982 25/10/07,12:43:00,06,11,1, 11.9,1,1, 8.325, 10697.810, 432.154, 52939.956 25/10/07,12:43:00,07,11,1, 11.9,1,1, 8.325, 10697.783, 432.155, 52939.872 25/10/07,12:43:00,08,11,1, 11.9,1,1, 8.325, 10697.778, 432.152, 52939.851 25/10/07,12:43:00,09,11,1, 11.9,1,1, 8.325, 10697.790, 432.156, 52939.883 25/10/07,12:43:00,10,11,1, 11.9,1,1, 8.325, 10697.779, 432.175, 52939.942 25/10/07,12:43:00,11,11,1, 11.9,1,1, 8.325, 10697.802, 432.173, 52939.869 25/10/07,12:43:00,12,11,1, 11.9,1,1, 8.325, 10697.789, 432.174, 52939.840 25/10/07,12:43:00,13,11,1, 11.9,1,1, 8.325, 10697.774, 432.173, 52939.961 25/10/07,12:43:00,14,11,1, 11.9,1,1, 8.325, 10697.776, 432.193, 52939.928 25/10/07,12:43:00,15,11,1, 11.9,1,1, 8.325, 10697.782, 432.214, 52939.976 25/10/07,12:43:00,16,11,1, 11.9,1,1, 8.325, 10697.750, 432.207, 52939.898 25/10/07,12:43:00,17,11,1, 11.9,1,1, 8.325, 10697.776, 432.196, 52939.993 25/10/07,12:43:00,18,11,1, 11.9,1,1, 8.325, 10697.749, 432.198, 52939.915 25/10/07,12:43:00,19,11,1, 11.9,1,1, 8.325, 10697.756, 432.196, 52939.876 25/10/07,12:43:01,00,11,1, 12.0,1,1, 8.326, 10697.750, 432.196, 52939.876 25/10/07,12:43:01,01,11,1, 12.0,1,1, 8.326, 10697.777, 432.239, 52939.967 25/10/07,12:43:01,02,11,1, 12.0,1,1, 8.326, 10697.770, 432.210, 52939.995 25/10/07,12:43:01,03,11,1, 12.0,1,1, 8.326, 10697.739, 432.244, 52939.970 25/10/07,12:43:01,04,11,1, 12.0,1,1, 8.326, 10697.749, 432.247, 52940.016 25/10/07,12:43:01,05,11,1, 12.0,1,1, 8.326, 10697.751, 432.260, 52939.988 25/10/07,12:43:01,06,11,1, 12.0,1,1, 8.326, 10697.757, 432.236, 52939.933 25/10/07,12:43:01,07,11,1, 12.0,1,1, 8.326, 10697.718, 432.247, 52939.962 25/10/07,12:43:01,08,11,1, 12.0,1,1, 8.326, 10697.749, 432.239, 52939.958 25/10/07,12:43:01,09,11,1, 12.0,1,1, 8.326, 10697.761, 432.256, 52939.923 25/10/07,12:43:01,10,11,1, 12.0,1,1, 8.326, 10697.712, 432.257, 52939.930 25/10/07,12:43:01,11,11,1, 12.0,1,1, 8.326, 10697.722, 432.309, 52939.973 25/10/07,12:43:01,12,11,1, 12.0,1,1, 8.326, 10697.730, 432.282, 52939.952 25/10/07,12:43:01,13,11,1, 12.0,1,1, 8.326, 10697.740, 432.284, 52939.959 25/10/07,12:43:01,14,11,1, 12.0,1,1, 8.326, 10697.748, 432.285, 52939.969 25/10/07,12:43:01,15,11,1, 12.0,1,1, 8.326, 10697.732, 432.284, 52939.993 25/10/07,12:43:01,16,11,1, 12.0,1,1, 8.326, 10697.718, 432.309, 52939.972 25/10/07,12:43:01,17,11,1, 12.0,1,1, 8.326, 10697.700, 432.297, 52939.992 25/10/07,12:43:01,18,11,1, 12.0,1,1, 8.326, 10697.698, 432.300, 52939.966 25/10/07,12:43:01,19,11,1, 12.0,1,1, 8.326, 10697.727, 432.302, 52939.955 25/10/07,12:43:02,00,12,1, 11.8,1,1, 8.329, 10697.725, 432.302, 52939.955 25/10/07,12:43:02,01,12,1, 11.8,1,1, 8.329, 10697.704, 432.355, 52940.045 25/10/07,12:43:02,02,12,1, 11.8,1,1, 8.329, 10697.685, 432.346, 52940.048 25/10/07,12:43:02,03,12,1, 11.8,1,1, 8.329, 10697.686, 432.361, 52940.042 25/10/07,12:43:02,04,12,1, 11.8,1,1, 8.329, 10697.714, 432.368, 52940.031 25/10/07,12:43:02,05,12,1, 11.8,1,1, 8.329, 10697.670, 432.352, 52939.965 25/10/07,12:43:02,06,12,1, 11.8,1,1, 8.329, 10697.695, 432.353, 52939.991 25/10/07,12:43:02,07,12,1, 11.8,1,1, 8.329, 10697.677, 432.381, 52940.030 25/10/07,12:43:02,08,12,1, 11.8,1,1, 8.329, 10697.696, 432.398, 52940.087 25/10/07,12:43:02,09,12,1, 11.8,1,1, 8.329, 10697.681, 432.370, 52940.055 25/10/07,12:43:02,10,12,1, 11.8,1,1, 8.329, 10697.684, 432.406, 52940.068 25/10/07,12:43:02,11,12,1, 11.8,1,1, 8.329, 10697.684, 432.419, 52940.066 25/10/07,12:43:02,12,12,1, 11.8,1,1, 8.329, 10697.673, 432.427, 52940.027 25/10/07,12:43:02,13,12,1, 11.8,1,1, 8.329, 10697.672, 432.431, 52940.068 25/10/07,12:43:02,14,12,1, 11.8,1,1, 8.329, 10697.669, 432.430, 52940.102 25/10/07,12:43:02,15,12,1, 11.8,1,1, 8.329, 10697.665, 432.452, 52940.049 25/10/07,12:43:02,16,12,1, 11.8,1,1, 8.329, 10697.680, 432.436, 52940.027 25/10/07,12:43:02,17,12,1, 11.8,1,1, 8.329, 10697.676, 432.444, 52940.039 25/10/07,12:43:02,18,12,1, 11.8,1,1, 8.329, 10697.665, 432.432, 52940.043 25/10/07,12:43:02,19,12,1, 11.8,1,1, 8.329, 10697.641, 432.450, 52940.061 25/10/07,12:43:03,00,11,1, 11.9,1,1, 8.330, 10697.633, 432.450, 52940.061 25/10/07,12:43:03,01,11,1, 11.9,1,1, 8.330, 10697.642, 432.480, 52940.101 25/10/07,12:43:03,02,11,1, 11.9,1,1, 8.330, 10697.631, 432.482, 52940.116 25/10/07,12:43:03,03,11,1, 11.9,1,1, 8.330, 10697.644, 432.488, 52940.094 25/10/07,12:43:03,04,11,1, 11.9,1,1, 8.330, 10697.630, 432.503, 52940.083 25/10/07,12:43:03,05,11,1, 11.9,1,1, 8.330, 10697.622, 432.489, 52940.075 25/10/07,12:43:03,06,11,1, 11.9,1,1, 8.330, 10697.652, 432.509, 52940.086 25/10/07,12:43:03,07,11,1, 11.9,1,1, 8.330, 10697.629, 432.513, 52940.105 25/10/07,12:43:03,08,11,1, 11.9,1,1, 8.330, 10697.631, 432.524, 52940.077 25/10/07,12:43:03,09,11,1, 11.9,1,1, 8.330, 10697.636, 432.538, 52940.114 25/10/07,12:43:03,10,11,1, 11.9,1,1, 8.330, 10697.627, 432.547, 52940.116 25/10/07,12:43:03,11,11,1, 11.9,1,1, 8.330, 10697.618, 432.551, 52940.135 25/10/07,12:43:03,12,11,1, 11.9,1,1, 8.330, 10697.625, 432.546, 52940.079 25/10/07,12:43:03,13,11,1, 11.9,1,1, 8.330, 10697.624, 432.565, 52940.174 25/10/07,12:43:03,14,11,1, 11.9,1,1, 8.330, 10697.618, 432.555, 52940.095 25/10/07,12:43:03,15,11,1, 11.9,1,1, 8.330, 10697.607, 432.569, 52940.116 25/10/07,12:43:03,16,11,1, 11.9,1,1, 8.330, 10697.599, 432.541, 52940.093 25/10/07,12:43:03,17,11,1, 11.9,1,1, 8.330, 10697.620, 432.569, 52940.149 25/10/07,12:43:03,18,11,1, 11.9,1,1, 8.330, 10697.595, 432.578, 52940.127 25/10/07,12:43:03,19,11,1, 11.9,1,1, 8.330, 10697.599, 432.585, 52940.084 25/10/07,12:43:04,00,11,1, 11.9,1,1, 8.330, 10697.591, 432.585, 52940.084 25/10/07,12:43:04,01,11,1, 11.9,1,1, 8.330, 10697.593, 432.602, 52940.100 25/10/07,12:43:04,02,11,1, 11.9,1,1, 8.330, 10697.585, 432.616, 52940.133 25/10/07,12:43:04,03,11,1, 11.9,1,1, 8.330, 10697.579, 432.624, 52940.137 25/10/07,12:43:04,04,11,1, 11.9,1,1, 8.330, 10697.588, 432.641, 52940.133 25/10/07,12:43:04,05,11,1, 11.9,1,1, 8.330, 10697.605, 432.645, 52940.124 25/10/07,12:43:04,06,11,1, 11.9,1,1, 8.330, 10697.612, 432.653, 52940.206 25/10/07,12:43:04,07,11,1, 11.9,1,1, 8.330, 10697.603, 432.645, 52940.199 25/10/07,12:43:04,08,11,1, 11.9,1,1, 8.330, 10697.559, 432.656, 52940.176 25/10/07,12:43:04,09,11,1, 11.9,1,1, 8.330, 10697.560, 432.663, 52940.198 25/10/07,12:43:04,10,11,1, 11.9,1,1, 8.330, 10697.577, 432.660, 52940.167 25/10/07,12:43:04,11,11,1, 11.9,1,1, 8.330, 10697.572, 432.680, 52940.219 25/10/07,12:43:04,12,11,1, 11.9,1,1, 8.330, 10697.570, 432.692, 52940.328 25/10/07,12:43:04,13,11,1, 11.9,1,1, 8.330, 10697.550, 432.698, 52940.225 25/10/07,12:43:04,14,11,1, 11.9,1,1, 8.330, 10697.568, 432.704, 52940.184 25/10/07,12:43:04,15,11,1, 11.9,1,1, 8.330, 10697.582, 432.705, 52940.124 25/10/07,12:43:04,16,11,1, 11.9,1,1, 8.330, 10697.567, 432.709, 52940.133 25/10/07,12:43:04,17,11,1, 11.9,1,1, 8.330, 10697.553, 432.720, 52940.219 25/10/07,12:43:04,18,11,1, 11.9,1,1, 8.330, 10697.538, 432.716, 52940.191 25/10/07,12:43:04,19,11,1, 11.9,1,1, 8.330, 10697.564, 432.722, 52940.187 25/10/07,12:43:05,00,10,1, 12.0,1,1, 8.330, 10697.558, 432.722, 52940.187 25/10/07,12:43:05,01,10,1, 12.0,1,1, 8.330, 10697.562, 432.737, 52940.182 25/10/07,12:43:05,02,10,1, 12.0,1,1, 8.330, 10697.541, 432.751, 52940.170 25/10/07,12:43:05,03,10,1, 12.0,1,1, 8.330, 10697.532, 432.758, 52940.222 25/10/07,12:43:05,04,10,1, 12.0,1,1, 8.330, 10697.541, 432.743, 52940.202 25/10/07,12:43:05,05,10,1, 12.0,1,1, 8.330, 10697.514, 432.765, 52940.217 25/10/07,12:43:05,06,10,1, 12.0,1,1, 8.330, 10697.500, 432.794, 52940.165 25/10/07,12:43:05,07,10,1, 12.0,1,1, 8.330, 10697.507, 432.775, 52940.204 25/10/07,12:43:05,08,10,1, 12.0,1,1, 8.330, 10697.530, 432.796, 52940.170 25/10/07,12:43:05,09,10,1, 12.0,1,1, 8.330, 10697.512, 432.786, 52940.185 25/10/07,12:43:05,10,10,1, 12.0,1,1, 8.330, 10697.508, 432.793, 52940.218 25/10/07,12:43:05,11,10,1, 12.0,1,1, 8.330, 10697.494, 432.816, 52940.247 25/10/07,12:43:05,12,10,1, 12.0,1,1, 8.330, 10697.499, 432.803, 52940.174 25/10/07,12:43:05,13,10,1, 12.0,1,1, 8.330, 10697.489, 432.816, 52940.168 25/10/07,12:43:05,14,10,1, 12.0,1,1, 8.330, 10697.496, 432.822, 52940.251 25/10/07,12:43:05,15,10,1, 12.0,1,1, 8.330, 10697.490, 432.862, 52940.318 25/10/07,12:43:05,16,10,1, 12.0,1,1, 8.330, 10697.476, 432.845, 52940.275 25/10/07,12:43:05,17,10,1, 12.0,1,1, 8.330, 10697.474, 432.858, 52940.271 25/10/07,12:43:05,18,10,1, 12.0,1,1, 8.330, 10697.476, 432.853, 52940.249 25/10/07,12:43:05,19,10,1, 12.0,1,1, 8.330, 10697.467, 432.850, 52940.252 25/10/07,12:43:06,00,10,1, 11.9,1,1, 8.325, 10697.466, 432.850, 52940.252 25/10/07,12:43:06,01,10,1, 11.9,1,1, 8.325, 10697.478, 432.855, 52940.240 25/10/07,12:43:06,02,10,1, 11.9,1,1, 8.325, 10697.463, 432.892, 52940.176 25/10/07,12:43:06,03,10,1, 11.9,1,1, 8.325, 10697.451, 432.921, 52940.298 25/10/07,12:43:06,04,10,1, 11.9,1,1, 8.325, 10697.457, 432.905, 52940.314 25/10/07,12:43:06,05,10,1, 11.9,1,1, 8.325, 10697.460, 432.918, 52940.268 25/10/07,12:43:06,06,10,1, 11.9,1,1, 8.325, 10697.453, 432.905, 52940.279 25/10/07,12:43:06,07,10,1, 11.9,1,1, 8.325, 10697.454, 432.940, 52940.295 25/10/07,12:43:06,08,10,1, 11.9,1,1, 8.325, 10697.445, 432.928, 52940.269 25/10/07,12:43:06,09,10,1, 11.9,1,1, 8.325, 10697.428, 432.927, 52940.294 25/10/07,12:43:06,10,10,1, 11.9,1,1, 8.325, 10697.440, 432.977, 52940.314 25/10/07,12:43:06,11,10,1, 11.9,1,1, 8.325, 10697.449, 432.949, 52940.292 25/10/07,12:43:06,12,10,1, 11.9,1,1, 8.325, 10697.424, 432.964, 52940.283 25/10/07,12:43:06,13,10,1, 11.9,1,1, 8.325, 10697.427, 432.966, 52940.305 25/10/07,12:43:06,14,10,1, 11.9,1,1, 8.325, 10697.422, 432.961, 52940.268 25/10/07,12:43:06,15,10,1, 11.9,1,1, 8.325, 10697.411, 432.966, 52940.301 25/10/07,12:43:06,16,10,1, 11.9,1,1, 8.325, 10697.406, 432.993, 52940.285 25/10/07,12:43:06,17,10,1, 11.9,1,1, 8.325, 10697.407, 433.004, 52940.319 25/10/07,12:43:06,18,10,1, 11.9,1,1, 8.325, 10697.399, 432.971, 52940.276 25/10/07,12:43:06,19,10,1, 11.9,1,1, 8.325, 10697.403, 432.982, 52940.333 25/10/07,12:43:07,00,10,1, 12.0,1,1, 8.329, 10697.399, 432.982, 52940.333 25/10/07,12:43:07,01,10,1, 12.0,1,1, 8.329, 10697.412, 433.018, 52940.326 25/10/07,12:43:07,02,10,1, 12.0,1,1, 8.329, 10697.391, 432.996, 52940.345 25/10/07,12:43:07,03,10,1, 12.0,1,1, 8.329, 10697.399, 433.040, 52940.361 25/10/07,12:43:07,04,10,1, 12.0,1,1, 8.329, 10697.404, 433.024, 52940.323 25/10/07,12:43:07,05,10,1, 12.0,1,1, 8.329, 10697.387, 433.048, 52940.406 25/10/07,12:43:07,06,10,1, 12.0,1,1, 8.329, 10697.371, 433.055, 52940.364 25/10/07,12:43:07,07,10,1, 12.0,1,1, 8.329, 10697.389, 433.056, 52940.344 25/10/07,12:43:07,08,10,1, 12.0,1,1, 8.329, 10697.381, 433.053, 52940.394 25/10/07,12:43:07,09,10,1, 12.0,1,1, 8.329, 10697.377, 433.065, 52940.345 25/10/07,12:43:07,10,10,1, 12.0,1,1, 8.329, 10697.351, 433.070, 52940.362 25/10/07,12:43:07,11,10,1, 12.0,1,1, 8.329, 10697.369, 433.082, 52940.308 25/10/07,12:43:07,12,10,1, 12.0,1,1, 8.329, 10697.362, 433.086, 52940.385 25/10/07,12:43:07,13,10,1, 12.0,1,1, 8.329, 10697.343, 433.097, 52940.352 25/10/07,12:43:07,14,10,1, 12.0,1,1, 8.329, 10697.370, 433.091, 52940.346 25/10/07,12:43:07,15,10,1, 12.0,1,1, 8.329, 10697.350, 433.111, 52940.318 25/10/07,12:43:07,16,10,1, 12.0,1,1, 8.329, 10697.350, 433.122, 52940.380 25/10/07,12:43:07,17,10,1, 12.0,1,1, 8.329, 10697.353, 433.131, 52940.419 25/10/07,12:43:07,18,10,1, 12.0,1,1, 8.329, 10697.332, 433.144, 52940.384 25/10/07,12:43:07,19,10,1, 12.0,1,1, 8.329, 10697.333, 433.117, 52940.391 25/10/07,12:43:08,00,10,1, 11.9,1,1, 8.327, 10697.333, 433.117, 52940.391 25/10/07,12:43:08,01,10,1, 11.9,1,1, 8.327, 10697.319, 433.136, 52940.401 25/10/07,12:43:08,02,10,1, 11.9,1,1, 8.327, 10697.288, 433.156, 52940.369 25/10/07,12:43:08,03,10,1, 11.9,1,1, 8.327, 10697.319, 433.142, 52940.348 25/10/07,12:43:08,04,10,1, 11.9,1,1, 8.327, 10697.299, 433.167, 52940.454 25/10/07,12:43:08,05,10,1, 11.9,1,1, 8.327, 10697.296, 433.168, 52940.390 25/10/07,12:43:08,06,10,1, 11.9,1,1, 8.327, 10697.292, 433.187, 52940.377 25/10/07,12:43:08,07,10,1, 11.9,1,1, 8.327, 10697.307, 433.181, 52940.394 25/10/07,12:43:08,08,10,1, 11.9,1,1, 8.327, 10697.307, 433.194, 52940.393 25/10/07,12:43:08,09,10,1, 11.9,1,1, 8.327, 10697.280, 433.201, 52940.461 25/10/07,12:43:08,10,10,1, 11.9,1,1, 8.327, 10697.278, 433.206, 52940.409 25/10/07,12:43:08,11,10,1, 11.9,1,1, 8.327, 10697.298, 433.208, 52940.364 25/10/07,12:43:08,12,10,1, 11.9,1,1, 8.327, 10697.309, 433.209, 52940.365 25/10/07,12:43:08,13,10,1, 11.9,1,1, 8.327, 10697.279, 433.227, 52940.474 25/10/07,12:43:08,14,10,1, 11.9,1,1, 8.327, 10697.290, 433.222, 52940.410 25/10/07,12:43:08,15,10,1, 11.9,1,1, 8.327, 10697.262, 433.223, 52940.444 25/10/07,12:43:08,16,10,1, 11.9,1,1, 8.327, 10697.259, 433.244, 52940.394 25/10/07,12:43:08,17,10,1, 11.9,1,1, 8.327, 10697.271, 433.251, 52940.430 25/10/07,12:43:08,18,10,1, 11.9,1,1, 8.327, 10697.284, 433.262, 52940.470 25/10/07,12:43:08,19,10,1, 11.9,1,1, 8.327, 10697.282, 433.262, 52940.444 25/10/07,12:43:09,00,11,1, 12.0,1,1, 8.332, 10697.274, 433.262, 52940.444 25/10/07,12:43:09,01,11,1, 12.0,1,1, 8.332, 10697.248, 433.283, 52940.432 25/10/07,12:43:09,02,11,1, 12.0,1,1, 8.332, 10697.240, 433.296, 52940.399 25/10/07,12:43:09,03,11,1, 12.0,1,1, 8.332, 10697.243, 433.276, 52940.424 25/10/07,12:43:09,04,11,1, 12.0,1,1, 8.332, 10697.252, 433.286, 52940.452 25/10/07,12:43:09,05,11,1, 12.0,1,1, 8.332, 10697.245, 433.286, 52940.431 25/10/07,12:43:09,06,11,1, 12.0,1,1, 8.332, 10697.245, 433.289, 52940.474 25/10/07,12:43:09,07,11,1, 12.0,1,1, 8.332, 10697.252, 433.288, 52940.387 25/10/07,12:43:09,08,11,1, 12.0,1,1, 8.332, 10697.258, 433.299, 52940.437 25/10/07,12:43:09,09,11,1, 12.0,1,1, 8.332, 10697.249, 433.324, 52940.517 25/10/07,12:43:09,10,11,1, 12.0,1,1, 8.332, 10697.237, 433.304, 52940.453 25/10/07,12:43:09,11,11,1, 12.0,1,1, 8.332, 10697.241, 433.334, 52940.405 25/10/07,12:43:09,12,11,1, 12.0,1,1, 8.332, 10697.243, 433.323, 52940.480 25/10/07,12:43:09,13,11,1, 12.0,1,1, 8.332, 10697.221, 433.324, 52940.442 25/10/07,12:43:09,14,11,1, 12.0,1,1, 8.332, 10697.231, 433.341, 52940.461 25/10/07,12:43:09,15,11,1, 12.0,1,1, 8.332, 10697.224, 433.357, 52940.473 25/10/07,12:43:09,16,11,1, 12.0,1,1, 8.332, 10697.230, 433.356, 52940.474 25/10/07,12:43:09,17,11,1, 12.0,1,1, 8.332, 10697.240, 433.355, 52940.438 25/10/07,12:43:09,18,11,1, 12.0,1,1, 8.332, 10697.231, 433.342, 52940.418 25/10/07,12:43:09,19,11,1, 12.0,1,1, 8.332, 10697.214, 433.371, 52940.490 25/10/07,12:43:10,00,11,1, 11.9,1,1, 8.331, 10697.207, 433.371, 52940.490 25/10/07,12:43:10,01,11,1, 11.9,1,1, 8.331, 10697.219, 433.368, 52940.530 25/10/07,12:43:10,02,11,1, 11.9,1,1, 8.331, 10697.211, 433.374, 52940.445 25/10/07,12:43:10,03,11,1, 11.9,1,1, 8.331, 10697.201, 433.387, 52940.430 25/10/07,12:43:10,04,11,1, 11.9,1,1, 8.331, 10697.195, 433.428, 52940.485 25/10/07,12:43:10,05,11,1, 11.9,1,1, 8.331, 10697.189, 433.432, 52940.487 25/10/07,12:43:10,06,11,1, 11.9,1,1, 8.331, 10697.180, 433.431, 52940.566 25/10/07,12:43:10,07,11,1, 11.9,1,1, 8.331, 10697.156, 433.437, 52940.545 25/10/07,12:43:10,08,11,1, 11.9,1,1, 8.331, 10697.172, 433.459, 52940.527 25/10/07,12:43:10,09,11,1, 11.9,1,1, 8.331, 10697.199, 433.450, 52940.445 25/10/07,12:43:10,10,11,1, 11.9,1,1, 8.331, 10697.174, 433.452, 52940.472 25/10/07,12:43:10,11,11,1, 11.9,1,1, 8.331, 10697.184, 433.438, 52940.484 25/10/07,12:43:10,12,11,1, 11.9,1,1, 8.331, 10697.190, 433.459, 52940.462 25/10/07,12:43:10,13,11,1, 11.9,1,1, 8.331, 10697.168, 433.488, 52940.575 25/10/07,12:43:10,14,11,1, 11.9,1,1, 8.331, 10697.171, 433.475, 52940.514 25/10/07,12:43:10,15,11,1, 11.9,1,1, 8.331, 10697.189, 433.465, 52940.460 25/10/07,12:43:10,16,11,1, 11.9,1,1, 8.331, 10697.178, 433.519, 52940.515 25/10/07,12:43:10,17,11,1, 11.9,1,1, 8.331, 10697.162, 433.498, 52940.476 25/10/07,12:43:10,18,11,1, 11.9,1,1, 8.331, 10697.173, 433.502, 52940.479 25/10/07,12:43:10,19,11,1, 11.9,1,1, 8.331, 10697.171, 433.493, 52940.463 25/10/07,12:43:11,00,11,1, 12.0,1,1, 8.328, 10697.166, 433.493, 52940.463 25/10/07,12:43:11,01,11,1, 12.0,1,1, 8.328, 10697.161, 433.511, 52940.528 25/10/07,12:43:11,02,11,1, 12.0,1,1, 8.328, 10697.165, 433.520, 52940.536 25/10/07,12:43:11,03,11,1, 12.0,1,1, 8.328, 10697.166, 433.531, 52940.588 25/10/07,12:43:11,04,11,1, 12.0,1,1, 8.328, 10697.151, 433.534, 52940.576 25/10/07,12:43:11,05,11,1, 12.0,1,1, 8.328, 10697.159, 433.558, 52940.592 25/10/07,12:43:11,06,11,1, 12.0,1,1, 8.328, 10697.133, 433.559, 52940.546 25/10/07,12:43:11,07,11,1, 12.0,1,1, 8.328, 10697.173, 433.560, 52940.555 25/10/07,12:43:11,08,11,1, 12.0,1,1, 8.328, 10697.128, 433.580, 52940.567 25/10/07,12:43:11,09,11,1, 12.0,1,1, 8.328, 10697.144, 433.574, 52940.595 25/10/07,12:43:11,10,11,1, 12.0,1,1, 8.328, 10697.146, 433.598, 52940.559 25/10/07,12:43:11,11,11,1, 12.0,1,1, 8.328, 10697.153, 433.605, 52940.533 25/10/07,12:43:11,12,11,1, 12.0,1,1, 8.328, 10697.146, 433.583, 52940.598 25/10/07,12:43:11,13,11,1, 12.0,1,1, 8.328, 10697.132, 433.606, 52940.623 25/10/07,12:43:11,14,11,1, 12.0,1,1, 8.328, 10697.133, 433.624, 52940.638 25/10/07,12:43:11,15,11,1, 12.0,1,1, 8.328, 10697.127, 433.623, 52940.536 25/10/07,12:43:11,16,11,1, 12.0,1,1, 8.328, 10697.141, 433.625, 52940.545 25/10/07,12:43:11,17,11,1, 12.0,1,1, 8.328, 10697.110, 433.639, 52940.581 25/10/07,12:43:11,18,11,1, 12.0,1,1, 8.328, 10697.141, 433.649, 52940.627 25/10/07,12:43:11,19,11,1, 12.0,1,1, 8.328, 10697.123, 433.661, 52940.551 25/10/07,12:43:12,00,11,1, 11.9,1,1, 8.329, 10697.116, 433.661, 52940.551 25/10/07,12:43:12,01,11,1, 11.9,1,1, 8.329, 10697.107, 433.667, 52940.600 25/10/07,12:43:12,02,11,1, 11.9,1,1, 8.329, 10697.074, 433.677, 52940.629 25/10/07,12:43:12,03,11,1, 11.9,1,1, 8.329, 10697.104, 433.678, 52940.657 25/10/07,12:43:12,04,11,1, 11.9,1,1, 8.329, 10697.107, 433.687, 52940.666 25/10/07,12:43:12,05,11,1, 11.9,1,1, 8.329, 10697.091, 433.673, 52940.573 25/10/07,12:43:12,06,11,1, 11.9,1,1, 8.329, 10697.090, 433.695, 52940.654 25/10/07,12:43:12,07,11,1, 11.9,1,1, 8.329, 10697.106, 433.708, 52940.633 25/10/07,12:43:12,08,11,1, 11.9,1,1, 8.329, 10697.086, 433.723, 52940.585 25/10/07,12:43:12,09,11,1, 11.9,1,1, 8.329, 10697.111, 433.729, 52940.582 25/10/07,12:43:12,10,11,1, 11.9,1,1, 8.329, 10697.097, 433.735, 52940.607 25/10/07,12:43:12,11,11,1, 11.9,1,1, 8.329, 10697.079, 433.751, 52940.642 25/10/07,12:43:12,12,11,1, 11.9,1,1, 8.329, 10697.098, 433.750, 52940.689 25/10/07,12:43:12,13,11,1, 11.9,1,1, 8.329, 10697.052, 433.754, 52940.638 25/10/07,12:43:12,14,11,1, 11.9,1,1, 8.329, 10697.072, 433.741, 52940.693 25/10/07,12:43:12,15,11,1, 11.9,1,1, 8.329, 10697.066, 433.776, 52940.604 25/10/07,12:43:12,16,11,1, 11.9,1,1, 8.329, 10697.062, 433.786, 52940.578 25/10/07,12:43:12,17,11,1, 11.9,1,1, 8.329, 10697.064, 433.774, 52940.668 25/10/07,12:43:12,18,11,1, 11.9,1,1, 8.329, 10697.087, 433.768, 52940.628 25/10/07,12:43:12,19,11,1, 11.9,1,1, 8.329, 10697.091, 433.814, 52940.677 25/10/07,12:43:13,00,11,1, 11.9,1,1, 8.328, 10697.091, 433.814, 52940.677 25/10/07,12:43:13,01,11,1, 11.9,1,1, 8.328, 10697.049, 433.811, 52940.661 25/10/07,12:43:13,02,11,1, 11.9,1,1, 8.328, 10697.057, 433.799, 52940.622 25/10/07,12:43:13,03,11,1, 11.9,1,1, 8.328, 10697.060, 433.817, 52940.625 25/10/07,12:43:13,04,11,1, 11.9,1,1, 8.328, 10697.053, 433.808, 52940.695 25/10/07,12:43:13,05,11,1, 11.9,1,1, 8.328, 10697.047, 433.818, 52940.712 25/10/07,12:43:13,06,11,1, 11.9,1,1, 8.328, 10697.055, 433.838, 52940.686 25/10/07,12:43:13,07,11,1, 11.9,1,1, 8.328, 10697.057, 433.851, 52940.678 25/10/07,12:43:13,08,11,1, 11.9,1,1, 8.328, 10697.039, 433.831, 52940.675 25/10/07,12:43:13,09,11,1, 11.9,1,1, 8.328, 10697.055, 433.870, 52940.665 25/10/07,12:43:13,10,11,1, 11.9,1,1, 8.328, 10697.041, 433.836, 52940.704 25/10/07,12:43:13,11,11,1, 11.9,1,1, 8.328, 10697.036, 433.857, 52940.646 25/10/07,12:43:13,12,11,1, 11.9,1,1, 8.328, 10697.044, 433.890, 52940.692 25/10/07,12:43:13,13,11,1, 11.9,1,1, 8.328, 10697.016, 433.889, 52940.729 25/10/07,12:43:13,14,11,1, 11.9,1,1, 8.328, 10697.028, 433.869, 52940.688 25/10/07,12:43:13,15,11,1, 11.9,1,1, 8.328, 10697.030, 433.914, 52940.727 25/10/07,12:43:13,16,11,1, 11.9,1,1, 8.328, 10696.996, 433.900, 52940.696 25/10/07,12:43:13,17,11,1, 11.9,1,1, 8.328, 10697.023, 433.923, 52940.721 25/10/07,12:43:13,18,11,1, 11.9,1,1, 8.328, 10697.016, 433.946, 52940.733 25/10/07,12:43:13,19,11,1, 11.9,1,1, 8.328, 10697.011, 433.920, 52940.735 25/10/07,12:43:14,00,11,1, 11.9,1,1, 8.330, 10697.007, 433.920, 52940.735 25/10/07,12:43:14,01,11,1, 11.9,1,1, 8.330, 10697.019, 433.965, 52940.757 25/10/07,12:43:14,02,11,1, 11.9,1,1, 8.330, 10697.012, 433.954, 52940.750 25/10/07,12:43:14,03,11,1, 11.9,1,1, 8.330, 10697.023, 433.963, 52940.725 25/10/07,12:43:14,04,11,1, 11.9,1,1, 8.330, 10697.018, 433.957, 52940.694 25/10/07,12:43:14,05,11,1, 11.9,1,1, 8.330, 10696.997, 433.951, 52940.731 25/10/07,12:43:14,06,11,1, 11.9,1,1, 8.330, 10697.029, 433.967, 52940.745 25/10/07,12:43:14,07,11,1, 11.9,1,1, 8.330, 10697.021, 433.986, 52940.739 25/10/07,12:43:14,08,11,1, 11.9,1,1, 8.330, 10696.986, 433.976, 52940.680 25/10/07,12:43:14,09,11,1, 11.9,1,1, 8.330, 10696.983, 434.009, 52940.758 25/10/07,12:43:14,10,11,1, 11.9,1,1, 8.330, 10696.971, 434.009, 52940.680 25/10/07,12:43:14,11,11,1, 11.9,1,1, 8.330, 10696.963, 433.986, 52940.691 25/10/07,12:43:14,12,11,1, 11.9,1,1, 8.330, 10696.986, 434.027, 52940.708 25/10/07,12:43:14,13,11,1, 11.9,1,1, 8.330, 10696.982, 434.021, 52940.721 25/10/07,12:43:14,14,11,1, 11.9,1,1, 8.330, 10696.971, 434.017, 52940.716 25/10/07,12:43:14,15,11,1, 11.9,1,1, 8.330, 10696.987, 434.040, 52940.765 25/10/07,12:43:14,16,11,1, 11.9,1,1, 8.330, 10696.989, 434.031, 52940.709 25/10/07,12:43:14,17,11,1, 11.9,1,1, 8.330, 10696.972, 434.028, 52940.775 25/10/07,12:43:14,18,11,1, 11.9,1,1, 8.330, 10696.980, 434.048, 52940.761 25/10/07,12:43:14,19,11,1, 11.9,1,1, 8.330, 10696.972, 434.060, 52940.804 25/10/07,12:43:15,00,11,1, 11.9,1,1, 8.331, 10696.965, 434.060, 52940.804 25/10/07,12:43:15,01,11,1, 11.9,1,1, 8.331, 10696.970, 434.085, 52940.789 25/10/07,12:43:15,02,11,1, 11.9,1,1, 8.331, 10696.971, 434.060, 52940.733 25/10/07,12:43:15,03,11,1, 11.9,1,1, 8.331, 10696.963, 434.068, 52940.787 25/10/07,12:43:15,04,11,1, 11.9,1,1, 8.331, 10696.951, 434.087, 52940.776 25/10/07,12:43:15,05,11,1, 11.9,1,1, 8.331, 10696.939, 434.072, 52940.737 25/10/07,12:43:15,06,11,1, 11.9,1,1, 8.331, 10696.948, 434.099, 52940.770 25/10/07,12:43:15,07,11,1, 11.9,1,1, 8.331, 10696.962, 434.098, 52940.773 25/10/07,12:43:15,08,11,1, 11.9,1,1, 8.331, 10696.953, 434.102, 52940.784 25/10/07,12:43:15,09,11,1, 11.9,1,1, 8.331, 10696.970, 434.115, 52940.798 25/10/07,12:43:15,10,11,1, 11.9,1,1, 8.331, 10696.930, 434.132, 52940.758 25/10/07,12:43:15,11,11,1, 11.9,1,1, 8.331, 10696.934, 434.091, 52940.757 25/10/07,12:43:15,12,11,1, 11.9,1,1, 8.331, 10696.923, 434.107, 52940.746 25/10/07,12:43:15,13,11,1, 11.9,1,1, 8.331, 10696.948, 434.135, 52940.786 25/10/07,12:43:15,14,11,1, 11.9,1,1, 8.331, 10696.919, 434.141, 52940.811 25/10/07,12:43:15,15,11,1, 11.9,1,1, 8.331, 10696.921, 434.162, 52940.784 25/10/07,12:43:15,16,11,1, 11.9,1,1, 8.331, 10696.940, 434.154, 52940.766 25/10/07,12:43:15,17,11,1, 11.9,1,1, 8.331, 10696.903, 434.172, 52940.857 25/10/07,12:43:15,18,11,1, 11.9,1,1, 8.331, 10696.903, 434.160, 52940.818 25/10/07,12:43:15,19,11,1, 11.9,1,1, 8.331, 10696.918, 434.182, 52940.796 25/10/07,12:43:16,00,11,1, 11.9,1,1, 8.333, 10696.915, 434.182, 52940.796 25/10/07,12:43:16,01,11,1, 11.9,1,1, 8.333, 10696.934, 434.176, 52940.801 25/10/07,12:43:16,02,11,1, 11.9,1,1, 8.333, 10696.911, 434.175, 52940.753 25/10/07,12:43:16,03,11,1, 11.9,1,1, 8.333, 10696.927, 434.214, 52940.786 25/10/07,12:43:16,04,11,1, 11.9,1,1, 8.333, 10696.918, 434.206, 52940.830 25/10/07,12:43:16,05,11,1, 11.9,1,1, 8.333, 10696.916, 434.224, 52940.818 25/10/07,12:43:16,06,11,1, 11.9,1,1, 8.333, 10696.927, 434.200, 52940.811 25/10/07,12:43:16,07,11,1, 11.9,1,1, 8.333, 10696.907, 434.215, 52940.809 25/10/07,12:43:16,08,11,1, 11.9,1,1, 8.333, 10696.898, 434.220, 52940.789 25/10/07,12:43:16,09,11,1, 11.9,1,1, 8.333, 10696.897, 434.236, 52940.785 25/10/07,12:43:16,10,11,1, 11.9,1,1, 8.333, 10696.882, 434.233, 52940.836 25/10/07,12:43:16,11,11,1, 11.9,1,1, 8.333, 10696.860, 434.254, 52940.870 25/10/07,12:43:16,12,11,1, 11.9,1,1, 8.333, 10696.879, 434.239, 52940.886 25/10/07,12:43:16,13,11,1, 11.9,1,1, 8.333, 10696.888, 434.242, 52940.825 25/10/07,12:43:16,14,11,1, 11.9,1,1, 8.333, 10696.861, 434.242, 52940.885 25/10/07,12:43:16,15,11,1, 11.9,1,1, 8.333, 10696.898, 434.277, 52940.794 25/10/07,12:43:16,16,11,1, 11.9,1,1, 8.333, 10696.894, 434.271, 52940.848 25/10/07,12:43:16,17,11,1, 11.9,1,1, 8.333, 10696.867, 434.266, 52940.822 25/10/07,12:43:16,18,11,1, 11.9,1,1, 8.333, 10696.907, 434.288, 52940.837 25/10/07,12:43:16,19,11,1, 11.9,1,1, 8.333, 10696.884, 434.312, 52940.840 25/10/07,12:43:17,00,12,1, 11.8,1,1, 8.332, 10696.882, 434.312, 52940.840 25/10/07,12:43:17,01,12,1, 11.8,1,1, 8.332, 10696.874, 434.288, 52940.880 25/10/07,12:43:17,02,12,1, 11.8,1,1, 8.332, 10696.871, 434.296, 52940.842 25/10/07,12:43:17,03,12,1, 11.8,1,1, 8.332, 10696.864, 434.314, 52940.824 25/10/07,12:43:17,04,12,1, 11.8,1,1, 8.332, 10696.861, 434.349, 52940.847 25/10/07,12:43:17,05,12,1, 11.8,1,1, 8.332, 10696.863, 434.330, 52940.816 25/10/07,12:43:17,06,12,1, 11.8,1,1, 8.332, 10696.881, 434.332, 52940.815 25/10/07,12:43:17,07,12,1, 11.8,1,1, 8.332, 10696.890, 434.331, 52940.909 25/10/07,12:43:17,08,12,1, 11.8,1,1, 8.332, 10696.866, 434.355, 52940.891 25/10/07,12:43:17,09,12,1, 11.8,1,1, 8.332, 10696.851, 434.356, 52940.882 25/10/07,12:43:17,10,12,1, 11.8,1,1, 8.332, 10696.878, 434.357, 52940.820 25/10/07,12:43:17,11,12,1, 11.8,1,1, 8.332, 10696.860, 434.385, 52940.874 25/10/07,12:43:17,12,12,1, 11.8,1,1, 8.332, 10696.853, 434.370, 52940.897 25/10/07,12:43:17,13,12,1, 11.8,1,1, 8.332, 10696.859, 434.361, 52940.891 25/10/07,12:43:17,14,12,1, 11.8,1,1, 8.332, 10696.863, 434.371, 52940.858 25/10/07,12:43:17,15,12,1, 11.8,1,1, 8.332, 10696.891, 434.360, 52940.815 25/10/07,12:43:17,16,12,1, 11.8,1,1, 8.332, 10696.861, 434.389, 52940.850 25/10/07,12:43:17,17,12,1, 11.8,1,1, 8.332, 10696.832, 434.398, 52940.800 25/10/07,12:43:17,18,12,1, 11.8,1,1, 8.332, 10696.887, 434.403, 52940.892 25/10/07,12:43:17,19,12,1, 11.8,1,1, 8.332, 10696.840, 434.412, 52940.918 25/10/07,12:43:18,00,11,1, 11.9,1,1, 8.333, 10696.832, 434.412, 52940.918 25/10/07,12:43:18,01,11,1, 11.9,1,1, 8.333, 10696.829, 434.432, 52940.856 25/10/07,12:43:18,02,11,1, 11.9,1,1, 8.333, 10696.876, 434.431, 52940.876 25/10/07,12:43:18,03,11,1, 11.9,1,1, 8.333, 10696.853, 434.454, 52940.888 25/10/07,12:43:18,04,11,1, 11.9,1,1, 8.333, 10696.836, 434.443, 52940.865 25/10/07,12:43:18,05,11,1, 11.9,1,1, 8.333, 10696.840, 434.418, 52940.894 25/10/07,12:43:18,06,11,1, 11.9,1,1, 8.333, 10696.832, 434.441, 52940.875 25/10/07,12:43:18,07,11,1, 11.9,1,1, 8.333, 10696.839, 434.447, 52940.892 25/10/07,12:43:18,08,11,1, 11.9,1,1, 8.333, 10696.832, 434.453, 52940.933 25/10/07,12:43:18,09,11,1, 11.9,1,1, 8.333, 10696.823, 434.461, 52940.909 25/10/07,12:43:18,10,11,1, 11.9,1,1, 8.333, 10696.837, 434.467, 52940.950 25/10/07,12:43:18,11,11,1, 11.9,1,1, 8.333, 10696.815, 434.459, 52940.897 25/10/07,12:43:18,12,11,1, 11.9,1,1, 8.333, 10696.837, 434.474, 52940.887 25/10/07,12:43:18,13,11,1, 11.9,1,1, 8.333, 10696.834, 434.467, 52940.920 25/10/07,12:43:18,14,11,1, 11.9,1,1, 8.333, 10696.813, 434.490, 52940.938 25/10/07,12:43:18,15,11,1, 11.9,1,1, 8.333, 10696.804, 434.483, 52940.884 25/10/07,12:43:18,16,11,1, 11.9,1,1, 8.333, 10696.812, 434.476, 52940.863 25/10/07,12:43:18,17,11,1, 11.9,1,1, 8.333, 10696.813, 434.507, 52940.872 25/10/07,12:43:18,18,11,1, 11.9,1,1, 8.333, 10696.823, 434.502, 52940.878 25/10/07,12:43:18,19,11,1, 11.9,1,1, 8.333, 10696.824, 434.522, 52940.917 25/10/07,12:43:19,00,11,1, 12.0,1,1, 8.328, 10696.824, 434.522, 52940.917 25/10/07,12:43:19,01,11,1, 12.0,1,1, 8.328, 10696.818, 434.533, 52940.939 25/10/07,12:43:19,02,11,1, 12.0,1,1, 8.328, 10696.832, 434.530, 52940.898 25/10/07,12:43:19,03,11,1, 12.0,1,1, 8.328, 10696.795, 434.512, 52940.904 25/10/07,12:43:19,04,11,1, 12.0,1,1, 8.328, 10696.813, 434.551, 52940.912 25/10/07,12:43:19,05,11,1, 12.0,1,1, 8.328, 10696.790, 434.525, 52940.952 25/10/07,12:43:19,06,11,1, 12.0,1,1, 8.328, 10696.796, 434.541, 52940.908 25/10/07,12:43:19,07,11,1, 12.0,1,1, 8.328, 10696.786, 434.562, 52940.969 25/10/07,12:43:19,08,11,1, 12.0,1,1, 8.328, 10696.767, 434.536, 52940.868 25/10/07,12:43:19,09,11,1, 12.0,1,1, 8.328, 10696.752, 434.562, 52941.005 25/10/07,12:43:19,10,11,1, 12.0,1,1, 8.328, 10696.794, 434.542, 52940.867 25/10/07,12:43:19,11,11,1, 12.0,1,1, 8.328, 10696.758, 434.542, 52940.895 25/10/07,12:43:19,12,11,1, 12.0,1,1, 8.328, 10696.760, 434.556, 52940.859 25/10/07,12:43:19,13,11,1, 12.0,1,1, 8.328, 10696.737, 434.550, 52940.920 25/10/07,12:43:19,14,11,1, 12.0,1,1, 8.328, 10696.743, 434.555, 52940.881 25/10/07,12:43:19,15,11,1, 12.0,1,1, 8.328, 10696.740, 434.556, 52940.971 25/10/07,12:43:19,16,11,1, 12.0,1,1, 8.328, 10696.762, 434.561, 52940.878 25/10/07,12:43:19,17,11,1, 12.0,1,1, 8.328, 10696.733, 434.568, 52940.912 25/10/07,12:43:19,18,11,1, 12.0,1,1, 8.328, 10696.710, 434.565, 52940.931 25/10/07,12:43:19,19,11,1, 12.0,1,1, 8.328, 10696.708, 434.561, 52940.912 25/10/07,12:43:20,00,10,1, 11.8,1,1, 8.333, 10696.707, 434.561, 52940.912 25/10/07,12:43:20,01,10,1, 11.8,1,1, 8.333, 10696.713, 434.568, 52940.932 25/10/07,12:43:20,02,10,1, 11.8,1,1, 8.333, 10696.725, 434.575, 52940.887 25/10/07,12:43:20,03,10,1, 11.8,1,1, 8.333, 10696.730, 434.609, 52940.879 25/10/07,12:43:20,04,10,1, 11.8,1,1, 8.333, 10696.693, 434.603, 52940.928 25/10/07,12:43:20,05,10,1, 11.8,1,1, 8.333, 10696.686, 434.614, 52940.931 25/10/07,12:43:20,06,10,1, 11.8,1,1, 8.333, 10696.690, 434.619, 52940.905 25/10/07,12:43:20,07,10,1, 11.8,1,1, 8.333, 10696.692, 434.614, 52940.935 25/10/07,12:43:20,08,10,1, 11.8,1,1, 8.333, 10696.686, 434.604, 52940.926 25/10/07,12:43:20,09,10,1, 11.8,1,1, 8.333, 10696.682, 434.652, 52940.977 25/10/07,12:43:20,10,10,1, 11.8,1,1, 8.333, 10696.721, 434.619, 52940.736 25/10/07,12:43:20,11,10,1, 11.8,1,1, 8.333, 10696.691, 434.641, 52940.918 25/10/07,12:43:20,12,10,1, 11.8,1,1, 8.333, 10696.707, 434.646, 52940.884 25/10/07,12:43:20,13,10,1, 11.8,1,1, 8.333, 10696.674, 434.610, 52940.923 25/10/07,12:43:20,14,10,1, 11.8,1,1, 8.333, 10696.678, 434.620, 52940.919 25/10/07,12:43:20,15,10,1, 11.8,1,1, 8.333, 10696.647, 434.652, 52940.868 25/10/07,12:43:20,16,10,1, 11.8,1,1, 8.333, 10696.662, 434.666, 52940.989 25/10/07,12:43:20,17,10,1, 11.8,1,1, 8.333, 10696.668, 434.662, 52940.984 25/10/07,12:43:20,18,10,1, 11.8,1,1, 8.333, 10696.655, 434.661, 52940.937 25/10/07,12:43:20,19,10,1, 11.8,1,1, 8.333, 10696.654, 434.667, 52941.019 25/10/07,12:43:21,00,12,1, 11.9,1,1, 8.336, 10696.648, 434.667, 52941.019 25/10/07,12:43:21,01,12,1, 11.9,1,1, 8.336, 10696.669, 434.693, 52940.974 25/10/07,12:43:21,02,12,1, 11.9,1,1, 8.336, 10696.653, 434.678, 52940.896 25/10/07,12:43:21,03,12,1, 11.9,1,1, 8.336, 10696.633, 434.704, 52940.947 25/10/07,12:43:21,04,12,1, 11.9,1,1, 8.336, 10696.650, 434.712, 52940.985 25/10/07,12:43:21,05,12,1, 11.9,1,1, 8.336, 10696.637, 434.706, 52941.039 25/10/07,12:43:21,06,12,1, 11.9,1,1, 8.336, 10696.622, 434.725, 52940.969 25/10/07,12:43:21,07,12,1, 11.9,1,1, 8.336, 10696.631, 434.715, 52940.965 25/10/07,12:43:21,08,12,1, 11.9,1,1, 8.336, 10696.630, 434.713, 52940.979 25/10/07,12:43:21,09,12,1, 11.9,1,1, 8.336, 10696.649, 434.706, 52940.954 25/10/07,12:43:21,10,12,1, 11.9,1,1, 8.336, 10696.642, 434.728, 52940.996 25/10/07,12:43:21,11,12,1, 11.9,1,1, 8.336, 10696.632, 434.722, 52940.997 25/10/07,12:43:21,12,12,1, 11.9,1,1, 8.336, 10696.610, 434.745, 52940.991 25/10/07,12:43:21,13,12,1, 11.9,1,1, 8.336, 10696.638, 434.741, 52940.952 25/10/07,12:43:21,14,12,1, 11.9,1,1, 8.336, 10696.597, 434.745, 52940.972 25/10/07,12:43:21,15,12,1, 11.9,1,1, 8.336, 10696.621, 434.759, 52940.967 25/10/07,12:43:21,16,12,1, 11.9,1,1, 8.336, 10696.607, 434.749, 52940.990 25/10/07,12:43:21,17,12,1, 11.9,1,1, 8.336, 10696.600, 434.781, 52940.945 25/10/07,12:43:21,18,12,1, 11.9,1,1, 8.336, 10696.593, 434.779, 52941.023 25/10/07,12:43:21,19,12,1, 11.9,1,1, 8.336, 10696.615, 434.777, 52940.928 25/10/07,12:43:22,00,12,1, 11.9,1,1, 8.332, 10696.607, 434.777, 52940.928 25/10/07,12:43:22,01,12,1, 11.9,1,1, 8.332, 10696.609, 434.790, 52941.033 25/10/07,12:43:22,02,12,1, 11.9,1,1, 8.332, 10696.595, 434.778, 52941.049 25/10/07,12:43:22,03,12,1, 11.9,1,1, 8.332, 10696.579, 434.771, 52941.025 25/10/07,12:43:22,04,12,1, 11.9,1,1, 8.332, 10696.560, 434.813, 52941.012 25/10/07,12:43:22,05,12,1, 11.9,1,1, 8.332, 10696.584, 434.783, 52940.992 25/10/07,12:43:22,06,12,1, 11.9,1,1, 8.332, 10696.569, 434.812, 52941.055 25/10/07,12:43:22,07,12,1, 11.9,1,1, 8.332, 10696.586, 434.807, 52940.994 25/10/07,12:43:22,08,12,1, 11.9,1,1, 8.332, 10696.561, 434.788, 52941.021 25/10/07,12:43:22,09,12,1, 11.9,1,1, 8.332, 10696.573, 434.797, 52940.988 25/10/07,12:43:22,10,12,1, 11.9,1,1, 8.332, 10696.583, 434.825, 52941.058 25/10/07,12:43:22,11,12,1, 11.9,1,1, 8.332, 10696.559, 434.816, 52941.070 25/10/07,12:43:22,12,12,1, 11.9,1,1, 8.332, 10696.555, 434.800, 52940.999 25/10/07,12:43:22,13,12,1, 11.9,1,1, 8.332, 10696.556, 434.831, 52941.046 25/10/07,12:43:22,14,12,1, 11.9,1,1, 8.332, 10696.549, 434.828, 52940.996 25/10/07,12:43:22,15,12,1, 11.9,1,1, 8.332, 10696.555, 434.825, 52940.970 25/10/07,12:43:22,16,12,1, 11.9,1,1, 8.332, 10696.548, 434.832, 52941.006 25/10/07,12:43:22,17,12,1, 11.9,1,1, 8.332, 10696.554, 434.840, 52941.049 25/10/07,12:43:22,18,12,1, 11.9,1,1, 8.332, 10696.561, 434.829, 52941.013 25/10/07,12:43:22,19,12,1, 11.9,1,1, 8.332, 10696.545, 434.839, 52941.028 25/10/07,12:43:23,00,11,1, 11.9,1,1, 8.335, 10696.540, 434.839, 52941.028 25/10/07,12:43:23,01,11,1, 11.9,1,1, 8.335, 10696.558, 434.876, 52941.041 25/10/07,12:43:23,02,11,1, 11.9,1,1, 8.335, 10696.525, 434.838, 52941.033 25/10/07,12:43:23,03,11,1, 11.9,1,1, 8.335, 10696.536, 434.846, 52940.967 25/10/07,12:43:23,04,11,1, 11.9,1,1, 8.335, 10696.531, 434.868, 52941.044 25/10/07,12:43:23,05,11,1, 11.9,1,1, 8.335, 10696.537, 434.867, 52941.030 25/10/07,12:43:23,06,11,1, 11.9,1,1, 8.335, 10696.537, 434.871, 52941.044 25/10/07,12:43:23,07,11,1, 11.9,1,1, 8.335, 10696.549, 434.871, 52941.058 25/10/07,12:43:23,08,11,1, 11.9,1,1, 8.335, 10696.525, 434.877, 52941.043 25/10/07,12:43:23,09,11,1, 11.9,1,1, 8.335, 10696.534, 434.888, 52941.082 25/10/07,12:43:23,10,11,1, 11.9,1,1, 8.335, 10696.541, 434.884, 52941.068 25/10/07,12:43:23,11,11,1, 11.9,1,1, 8.335, 10696.526, 434.886, 52941.060 25/10/07,12:43:23,12,11,1, 11.9,1,1, 8.335, 10696.512, 434.904, 52941.054 25/10/07,12:43:23,13,11,1, 11.9,1,1, 8.335, 10696.518, 434.896, 52941.074 25/10/07,12:43:23,14,11,1, 11.9,1,1, 8.335, 10696.519, 434.899, 52941.075 25/10/07,12:43:23,15,11,1, 11.9,1,1, 8.335, 10696.532, 434.919, 52941.071 25/10/07,12:43:23,16,11,1, 11.9,1,1, 8.335, 10696.515, 434.902, 52941.075 25/10/07,12:43:23,17,11,1, 11.9,1,1, 8.335, 10696.516, 434.917, 52941.069 25/10/07,12:43:23,18,11,1, 11.9,1,1, 8.335, 10696.495, 434.897, 52941.017 25/10/07,12:43:23,19,11,1, 11.9,1,1, 8.335, 10696.557, 434.920, 52941.093 25/10/07,12:43:24,00,11,1, 11.9,1,1, 8.334, 10696.557, 434.920, 52941.093 25/10/07,12:43:24,01,11,1, 11.9,1,1, 8.334, 10696.518, 434.933, 52941.063 25/10/07,12:43:24,02,11,1, 11.9,1,1, 8.334, 10696.511, 434.964, 52941.046 25/10/07,12:43:24,03,11,1, 11.9,1,1, 8.334, 10696.506, 434.958, 52940.900 25/10/07,12:43:24,04,11,1, 11.9,1,1, 8.334, 10696.475, 434.982, 52941.040 25/10/07,12:43:24,05,11,1, 11.9,1,1, 8.334, 10696.482, 434.981, 52941.154 25/10/07,12:43:24,06,11,1, 11.9,1,1, 8.334, 10696.468, 434.970, 52941.046 25/10/07,12:43:24,07,11,1, 11.9,1,1, 8.334, 10696.501, 434.987, 52941.137 25/10/07,12:43:24,08,11,1, 11.9,1,1, 8.334, 10696.486, 434.973, 52941.060 25/10/07,12:43:24,09,11,1, 11.9,1,1, 8.334, 10696.487, 434.992, 52941.064 25/10/07,12:43:24,10,11,1, 11.9,1,1, 8.334, 10696.490, 434.971, 52941.131 25/10/07,12:43:24,11,11,1, 11.9,1,1, 8.334, 10696.480, 434.972, 52941.058 25/10/07,12:43:24,12,11,1, 11.9,1,1, 8.334, 10696.478, 434.990, 52941.121 25/10/07,12:43:24,13,11,1, 11.9,1,1, 8.334, 10696.469, 434.993, 52941.104 25/10/07,12:43:24,14,11,1, 11.9,1,1, 8.334, 10696.484, 434.997, 52941.183 25/10/07,12:43:24,15,11,1, 11.9,1,1, 8.334, 10696.483, 435.005, 52941.131 25/10/07,12:43:24,16,11,1, 11.9,1,1, 8.334, 10696.466, 435.021, 52941.078 25/10/07,12:43:24,17,11,1, 11.9,1,1, 8.334, 10696.478, 435.016, 52941.079 25/10/07,12:43:24,18,11,1, 11.9,1,1, 8.334, 10696.475, 435.019, 52941.084 25/10/07,12:43:24,19,11,1, 11.9,1,1, 8.334, 10696.453, 435.011, 52941.051 25/10/07,12:43:25,00,11,1, 12.0,1,1, 8.331, 10696.448, 435.011, 52941.051 25/10/07,12:43:25,01,11,1, 12.0,1,1, 8.331, 10696.455, 435.025, 52941.173 25/10/07,12:43:25,02,11,1, 12.0,1,1, 8.331, 10696.481, 435.041, 52941.134 25/10/07,12:43:25,03,11,1, 12.0,1,1, 8.331, 10696.460, 435.067, 52941.166 25/10/07,12:43:25,04,11,1, 12.0,1,1, 8.331, 10696.474, 435.071, 52941.131 25/10/07,12:43:25,05,11,1, 12.0,1,1, 8.331, 10696.440, 435.045, 52941.107 25/10/07,12:43:25,06,11,1, 12.0,1,1, 8.331, 10696.429, 435.053, 52941.086 25/10/07,12:43:25,07,11,1, 12.0,1,1, 8.331, 10696.443, 435.066, 52941.090 25/10/07,12:43:25,08,11,1, 12.0,1,1, 8.331, 10696.456, 435.058, 52941.154 25/10/07,12:43:25,09,11,1, 12.0,1,1, 8.331, 10696.440, 435.069, 52941.124 25/10/07,12:43:25,10,11,1, 12.0,1,1, 8.331, 10696.450, 435.078, 52941.065 25/10/07,12:43:25,11,11,1, 12.0,1,1, 8.331, 10696.448, 435.101, 52941.091 25/10/07,12:43:25,12,11,1, 12.0,1,1, 8.331, 10696.421, 435.078, 52941.164 25/10/07,12:43:25,13,11,1, 12.0,1,1, 8.331, 10696.414, 435.062, 52941.056 25/10/07,12:43:25,14,11,1, 12.0,1,1, 8.331, 10696.401, 435.074, 52941.142 25/10/07,12:43:25,15,11,1, 12.0,1,1, 8.331, 10696.419, 435.074, 52941.074 25/10/07,12:43:25,16,11,1, 12.0,1,1, 8.331, 10696.406, 435.091, 52941.123 25/10/07,12:43:25,17,11,1, 12.0,1,1, 8.331, 10696.409, 435.083, 52941.150 25/10/07,12:43:25,18,11,1, 12.0,1,1, 8.331, 10696.404, 435.091, 52941.126 25/10/07,12:43:25,19,11,1, 12.0,1,1, 8.331, 10696.429, 435.088, 52941.137 25/10/07,12:43:26,00,11,1, 11.9,1,1, 8.335, 10696.423, 435.088, 52941.137 25/10/07,12:43:26,01,11,1, 11.9,1,1, 8.335, 10696.395, 435.105, 52941.150 25/10/07,12:43:26,02,11,1, 11.9,1,1, 8.335, 10696.379, 435.094, 52941.081 25/10/07,12:43:26,03,11,1, 11.9,1,1, 8.335, 10696.400, 435.105, 52941.119 25/10/07,12:43:26,04,11,1, 11.9,1,1, 8.335, 10696.377, 435.109, 52941.161 25/10/07,12:43:26,05,11,1, 11.9,1,1, 8.335, 10696.403, 435.117, 52941.191 25/10/07,12:43:26,06,11,1, 11.9,1,1, 8.335, 10696.356, 435.139, 52941.159 25/10/07,12:43:26,07,11,1, 11.9,1,1, 8.335, 10696.363, 435.136, 52941.139 25/10/07,12:43:26,08,11,1, 11.9,1,1, 8.335, 10696.381, 435.146, 52941.171 25/10/07,12:43:26,09,11,1, 11.9,1,1, 8.335, 10696.337, 435.133, 52941.106 25/10/07,12:43:26,10,11,1, 11.9,1,1, 8.335, 10696.356, 435.144, 52941.067 25/10/07,12:43:26,11,11,1, 11.9,1,1, 8.335, 10696.346, 435.159, 52941.147 25/10/07,12:43:26,12,11,1, 11.9,1,1, 8.335, 10696.347, 435.122, 52941.151 25/10/07,12:43:26,13,11,1, 11.9,1,1, 8.335, 10696.359, 435.159, 52941.131 25/10/07,12:43:26,14,11,1, 11.9,1,1, 8.335, 10696.327, 435.162, 52941.190 25/10/07,12:43:26,15,11,1, 11.9,1,1, 8.335, 10696.319, 435.181, 52941.189 25/10/07,12:43:26,16,11,1, 11.9,1,1, 8.335, 10696.335, 435.185, 52941.239 25/10/07,12:43:26,17,11,1, 11.9,1,1, 8.335, 10696.324, 435.195, 52941.179 25/10/07,12:43:26,18,11,1, 11.9,1,1, 8.335, 10696.350, 435.190, 52941.137 25/10/07,12:43:26,19,11,1, 11.9,1,1, 8.335, 10696.336, 435.191, 52941.225 25/10/07,12:43:27,00,11,1, 11.9,1,1, 8.334, 10696.331, 435.191, 52941.225 25/10/07,12:43:27,01,11,1, 11.9,1,1, 8.334, 10696.322, 435.163, 52941.153 25/10/07,12:43:27,02,11,1, 11.9,1,1, 8.334, 10696.304, 435.194, 52941.132 25/10/07,12:43:27,03,11,1, 11.9,1,1, 8.334, 10696.288, 435.222, 52941.217 25/10/07,12:43:27,04,11,1, 11.9,1,1, 8.334, 10696.302, 435.205, 52941.207 25/10/07,12:43:27,05,11,1, 11.9,1,1, 8.334, 10696.311, 435.200, 52941.119 25/10/07,12:43:27,06,11,1, 11.9,1,1, 8.334, 10696.294, 435.236, 52941.154 25/10/07,12:43:27,07,11,1, 11.9,1,1, 8.334, 10696.285, 435.217, 52941.175 25/10/07,12:43:27,08,11,1, 11.9,1,1, 8.334, 10696.258, 435.212, 52941.180 25/10/07,12:43:27,09,11,1, 11.9,1,1, 8.334, 10696.261, 435.226, 52941.240 25/10/07,12:43:27,10,11,1, 11.9,1,1, 8.334, 10696.247, 435.218, 52941.149 25/10/07,12:43:27,11,11,1, 11.9,1,1, 8.334, 10696.242, 435.223, 52941.160 25/10/07,12:43:27,12,11,1, 11.9,1,1, 8.334, 10696.261, 435.227, 52941.222 25/10/07,12:43:27,13,11,1, 11.9,1,1, 8.334, 10696.255, 435.246, 52941.182 25/10/07,12:43:27,14,11,1, 11.9,1,1, 8.334, 10696.258, 435.252, 52941.183 25/10/07,12:43:27,15,11,1, 11.9,1,1, 8.334, 10696.221, 435.232, 52941.196 25/10/07,12:43:27,16,11,1, 11.9,1,1, 8.334, 10696.246, 435.261, 52941.199 25/10/07,12:43:27,17,11,1, 11.9,1,1, 8.334, 10696.224, 435.263, 52941.209 25/10/07,12:43:27,18,11,1, 11.9,1,1, 8.334, 10696.202, 435.283, 52941.223 25/10/07,12:43:27,19,11,1, 11.9,1,1, 8.334, 10696.196, 435.274, 52941.249 25/10/07,12:43:28,00,11,1, 11.9,1,1, 8.335, 10696.189, 435.274, 52941.249 25/10/07,12:43:28,01,11,1, 11.9,1,1, 8.335, 10696.211, 435.268, 52941.247 25/10/07,12:43:28,02,11,1, 11.9,1,1, 8.335, 10696.201, 435.265, 52941.193 25/10/07,12:43:28,03,11,1, 11.9,1,1, 8.335, 10696.194, 435.289, 52941.226 25/10/07,12:43:28,04,11,1, 11.9,1,1, 8.335, 10696.175, 435.288, 52941.207 25/10/07,12:43:28,05,11,1, 11.9,1,1, 8.335, 10696.176, 435.292, 52941.168 25/10/07,12:43:28,06,11,1, 11.9,1,1, 8.335, 10696.163, 435.283, 52941.226 25/10/07,12:43:28,07,11,1, 11.9,1,1, 8.335, 10696.140, 435.279, 52941.195 25/10/07,12:43:28,08,11,1, 11.9,1,1, 8.335, 10696.147, 435.327, 52941.187 25/10/07,12:43:28,09,11,1, 11.9,1,1, 8.335, 10696.147, 435.298, 52941.248 25/10/07,12:43:28,10,11,1, 11.9,1,1, 8.335, 10696.160, 435.319, 52941.263 25/10/07,12:43:28,11,11,1, 11.9,1,1, 8.335, 10696.144, 435.316, 52941.179 25/10/07,12:43:28,12,11,1, 11.9,1,1, 8.335, 10696.142, 435.300, 52941.225 25/10/07,12:43:28,13,11,1, 11.9,1,1, 8.335, 10696.137, 435.308, 52941.271 25/10/07,12:43:28,14,11,1, 11.9,1,1, 8.335, 10696.150, 435.324, 52941.290 25/10/07,12:43:28,15,11,1, 11.9,1,1, 8.335, 10696.140, 435.347, 52941.226 25/10/07,12:43:28,16,11,1, 11.9,1,1, 8.335, 10696.142, 435.326, 52941.212 25/10/07,12:43:28,17,11,1, 11.9,1,1, 8.335, 10696.115, 435.338, 52941.300 25/10/07,12:43:28,18,11,1, 11.9,1,1, 8.335, 10696.122, 435.347, 52941.298 25/10/07,12:43:28,19,11,1, 11.9,1,1, 8.335, 10696.128, 435.373, 52941.204 25/10/07,12:43:29,00,11,1, 11.9,1,1, 8.333, 10696.123, 435.373, 52941.204 25/10/07,12:43:29,01,11,1, 11.9,1,1, 8.333, 10696.104, 435.380, 52941.232 25/10/07,12:43:29,02,11,1, 11.9,1,1, 8.333, 10696.104, 435.366, 52941.246 25/10/07,12:43:29,03,11,1, 11.9,1,1, 8.333, 10696.084, 435.348, 52941.228 25/10/07,12:43:29,04,11,1, 11.9,1,1, 8.333, 10696.060, 435.388, 52941.252 25/10/07,12:43:29,05,11,1, 11.9,1,1, 8.333, 10696.064, 435.391, 52941.289 25/10/07,12:43:29,06,11,1, 11.9,1,1, 8.333, 10696.072, 435.374, 52941.324 25/10/07,12:43:29,07,11,1, 11.9,1,1, 8.333, 10696.053, 435.401, 52941.301 25/10/07,12:43:29,08,11,1, 11.9,1,1, 8.333, 10696.084, 435.372, 52941.318 25/10/07,12:43:29,09,11,1, 11.9,1,1, 8.333, 10696.041, 435.394, 52941.296 25/10/07,12:43:29,10,11,1, 11.9,1,1, 8.333, 10696.031, 435.403, 52941.312 25/10/07,12:43:29,11,11,1, 11.9,1,1, 8.333, 10696.055, 435.414, 52941.289 25/10/07,12:43:29,12,11,1, 11.9,1,1, 8.333, 10696.038, 435.414, 52941.272 25/10/07,12:43:29,13,11,1, 11.9,1,1, 8.333, 10696.049, 435.418, 52941.315 25/10/07,12:43:29,14,11,1, 11.9,1,1, 8.333, 10696.033, 435.425, 52941.325 25/10/07,12:43:29,15,11,1, 11.9,1,1, 8.333, 10696.025, 435.427, 52941.338 25/10/07,12:43:29,16,11,1, 11.9,1,1, 8.333, 10696.003, 435.435, 52941.383 25/10/07,12:43:29,17,11,1, 11.9,1,1, 8.333, 10696.030, 435.435, 52941.288 25/10/07,12:43:29,18,11,1, 11.9,1,1, 8.333, 10696.011, 435.453, 52941.315 25/10/07,12:43:29,19,11,1, 11.9,1,1, 8.333, 10696.007, 435.470, 52941.303 25/10/07,12:43:30,00,11,1, 11.9,1,1, 8.335, 10696.006, 435.470, 52941.303 25/10/07,12:43:30,01,11,1, 11.9,1,1, 8.335, 10695.992, 435.437, 52941.323 25/10/07,12:43:30,02,11,1, 11.9,1,1, 8.335, 10696.007, 435.472, 52941.297 25/10/07,12:43:30,03,11,1, 11.9,1,1, 8.335, 10695.984, 435.471, 52941.335 25/10/07,12:43:30,04,11,1, 11.9,1,1, 8.335, 10695.956, 435.480, 52941.328 25/10/07,12:43:30,05,11,1, 11.9,1,1, 8.335, 10695.962, 435.478, 52941.329 25/10/07,12:43:30,06,11,1, 11.9,1,1, 8.335, 10695.939, 435.487, 52941.264 25/10/07,12:43:30,07,11,1, 11.9,1,1, 8.335, 10695.935, 435.494, 52941.495 25/10/07,12:43:30,08,11,1, 11.9,1,1, 8.335, 10695.940, 435.506, 52941.436 25/10/07,12:43:30,09,11,1, 11.9,1,1, 8.335, 10695.932, 435.505, 52941.359 25/10/07,12:43:30,10,11,1, 11.9,1,1, 8.335, 10695.903, 435.518, 52941.428 25/10/07,12:43:30,11,11,1, 11.9,1,1, 8.335, 10695.941, 435.497, 52941.312 25/10/07,12:43:30,12,11,1, 11.9,1,1, 8.335, 10695.932, 435.504, 52941.323 25/10/07,12:43:30,13,11,1, 11.9,1,1, 8.335, 10695.923, 435.489, 52941.273 25/10/07,12:43:30,14,11,1, 11.9,1,1, 8.335, 10695.932, 435.496, 52941.298 25/10/07,12:43:30,15,11,1, 11.9,1,1, 8.335, 10695.911, 435.522, 52941.289 25/10/07,12:43:30,16,11,1, 11.9,1,1, 8.335, 10695.909, 435.521, 52941.344 25/10/07,12:43:30,17,11,1, 11.9,1,1, 8.335, 10695.897, 435.534, 52941.288 25/10/07,12:43:30,18,11,1, 11.9,1,1, 8.335, 10695.881, 435.537, 52941.338 25/10/07,12:43:30,19,11,1, 11.9,1,1, 8.335, 10695.892, 435.524, 52941.336 25/10/07,12:43:31,00,11,1, 11.8,1,1, 8.331, 10695.889, 435.524, 52941.336 25/10/07,12:43:31,01,11,1, 11.8,1,1, 8.331, 10695.873, 435.550, 52941.330 25/10/07,12:43:31,02,11,1, 11.8,1,1, 8.331, 10695.892, 435.547, 52941.310 25/10/07,12:43:31,03,11,1, 11.8,1,1, 8.331, 10695.838, 435.544, 52941.365 25/10/07,12:43:31,04,11,1, 11.8,1,1, 8.331, 10695.844, 435.549, 52941.329 25/10/07,12:43:31,05,11,1, 11.8,1,1, 8.331, 10695.858, 435.555, 52941.327 25/10/07,12:43:31,06,11,1, 11.8,1,1, 8.331, 10695.839, 435.560, 52941.308 25/10/07,12:43:31,07,11,1, 11.8,1,1, 8.331, 10695.809, 435.564, 52941.320 25/10/07,12:43:31,08,11,1, 11.8,1,1, 8.331, 10695.837, 435.556, 52941.345 25/10/07,12:43:31,09,11,1, 11.8,1,1, 8.331, 10695.824, 435.579, 52941.357 25/10/07,12:43:31,10,11,1, 11.8,1,1, 8.331, 10695.814, 435.599, 52941.375 25/10/07,12:43:31,11,11,1, 11.8,1,1, 8.331, 10695.822, 435.573, 52941.338 25/10/07,12:43:31,12,11,1, 11.8,1,1, 8.331, 10695.788, 435.633, 52941.354 25/10/07,12:43:31,13,11,1, 11.8,1,1, 8.331, 10695.806, 435.614, 52941.391 25/10/07,12:43:31,14,11,1, 11.8,1,1, 8.331, 10695.786, 435.586, 52941.427 25/10/07,12:43:31,15,11,1, 11.8,1,1, 8.331, 10695.800, 435.594, 52941.374 25/10/07,12:43:31,16,11,1, 11.8,1,1, 8.331, 10695.781, 435.616, 52941.371 25/10/07,12:43:31,17,11,1, 11.8,1,1, 8.331, 10695.799, 435.643, 52941.370 25/10/07,12:43:31,18,11,1, 11.8,1,1, 8.331, 10695.767, 435.623, 52941.383 25/10/07,12:43:31,19,11,1, 11.8,1,1, 8.331, 10695.766, 435.652, 52941.411 25/10/07,12:43:32,00,11,1, 11.9,1,1, 8.340, 10695.764, 435.652, 52941.411 25/10/07,12:43:32,01,11,1, 11.9,1,1, 8.340, 10695.748, 435.655, 52941.388 25/10/07,12:43:32,02,11,1, 11.9,1,1, 8.340, 10695.764, 435.651, 52941.434 25/10/07,12:43:32,03,11,1, 11.9,1,1, 8.340, 10695.743, 435.642, 52941.397 25/10/07,12:43:32,04,11,1, 11.9,1,1, 8.340, 10695.743, 435.664, 52941.435 25/10/07,12:43:32,05,11,1, 11.9,1,1, 8.340, 10695.737, 435.667, 52941.410 25/10/07,12:43:32,06,11,1, 11.9,1,1, 8.340, 10695.733, 435.673, 52941.432 25/10/07,12:43:32,07,11,1, 11.9,1,1, 8.340, 10695.721, 435.662, 52941.401 25/10/07,12:43:32,08,11,1, 11.9,1,1, 8.340, 10695.717, 435.677, 52941.412 25/10/07,12:43:32,09,11,1, 11.9,1,1, 8.340, 10695.713, 435.693, 52941.367 25/10/07,12:43:32,10,11,1, 11.9,1,1, 8.340, 10695.703, 435.692, 52941.403 25/10/07,12:43:32,11,11,1, 11.9,1,1, 8.340, 10695.679, 435.705, 52941.412 25/10/07,12:43:32,12,11,1, 11.9,1,1, 8.340, 10695.687, 435.699, 52941.370 25/10/07,12:43:32,13,11,1, 11.9,1,1, 8.340, 10695.679, 435.697, 52941.386 25/10/07,12:43:32,14,11,1, 11.9,1,1, 8.340, 10695.650, 435.690, 52941.409 25/10/07,12:43:32,15,11,1, 11.9,1,1, 8.340, 10695.674, 435.712, 52941.421 25/10/07,12:43:32,16,11,1, 11.9,1,1, 8.340, 10695.663, 435.717, 52941.382 25/10/07,12:43:32,17,11,1, 11.9,1,1, 8.340, 10695.646, 435.696, 52941.461 25/10/07,12:43:32,18,11,1, 11.9,1,1, 8.340, 10695.633, 435.740, 52941.439 25/10/07,12:43:32,19,11,1, 11.9,1,1, 8.340, 10695.637, 435.746, 52941.387 25/10/07,12:43:33,00,10,1, 11.9,1,1, 8.338, 10695.630, 435.746, 52941.387 25/10/07,12:43:33,01,10,1, 11.9,1,1, 8.338, 10695.602, 435.743, 52941.345 25/10/07,12:43:33,02,10,1, 11.9,1,1, 8.338, 10695.622, 435.755, 52941.417 25/10/07,12:43:33,03,10,1, 11.9,1,1, 8.338, 10695.606, 435.762, 52941.432 25/10/07,12:43:33,04,10,1, 11.9,1,1, 8.338, 10695.621, 435.746, 52941.445 25/10/07,12:43:33,05,10,1, 11.9,1,1, 8.338, 10695.585, 435.776, 52941.450 25/10/07,12:43:33,06,10,1, 11.9,1,1, 8.338, 10695.588, 435.775, 52941.400 25/10/07,12:43:33,07,10,1, 11.9,1,1, 8.338, 10695.578, 435.761, 52941.431 25/10/07,12:43:33,08,10,1, 11.9,1,1, 8.338, 10695.564, 435.770, 52941.408 25/10/07,12:43:33,09,10,1, 11.9,1,1, 8.338, 10695.553, 435.798, 52941.441 25/10/07,12:43:33,10,10,1, 11.9,1,1, 8.338, 10695.539, 435.791, 52941.440 25/10/07,12:43:33,11,10,1, 11.9,1,1, 8.338, 10695.521, 435.790, 52941.437 25/10/07,12:43:33,12,10,1, 11.9,1,1, 8.338, 10695.516, 435.814, 52941.441 25/10/07,12:43:33,13,10,1, 11.9,1,1, 8.338, 10695.531, 435.825, 52941.461 25/10/07,12:43:33,14,10,1, 11.9,1,1, 8.338, 10695.540, 435.827, 52941.460 25/10/07,12:43:33,15,10,1, 11.9,1,1, 8.338, 10695.508, 435.808, 52941.483 25/10/07,12:43:33,16,10,1, 11.9,1,1, 8.338, 10695.507, 435.834, 52941.447 25/10/07,12:43:33,17,10,1, 11.9,1,1, 8.338, 10695.502, 435.841, 52941.466 25/10/07,12:43:33,18,10,1, 11.9,1,1, 8.338, 10695.481, 435.834, 52941.418 25/10/07,12:43:33,19,10,1, 11.9,1,1, 8.338, 10695.486, 435.849, 52941.470 25/10/07,12:43:34,00,11,1, 12.0,1,1, 8.338, 10695.480, 435.849, 52941.470 25/10/07,12:43:34,01,11,1, 12.0,1,1, 8.338, 10695.479, 435.836, 52941.486 25/10/07,12:43:34,02,11,1, 12.0,1,1, 8.338, 10695.442, 435.858, 52941.468 25/10/07,12:43:34,03,11,1, 12.0,1,1, 8.338, 10695.456, 435.855, 52941.541 25/10/07,12:43:34,04,11,1, 12.0,1,1, 8.338, 10695.429, 435.848, 52941.475 25/10/07,12:43:34,05,11,1, 12.0,1,1, 8.338, 10695.456, 435.869, 52941.482 25/10/07,12:43:34,06,11,1, 12.0,1,1, 8.338, 10695.436, 435.884, 52941.467 25/10/07,12:43:34,07,11,1, 12.0,1,1, 8.338, 10695.429, 435.891, 52941.521 25/10/07,12:43:34,08,11,1, 12.0,1,1, 8.338, 10695.423, 435.884, 52941.508 25/10/07,12:43:34,09,11,1, 12.0,1,1, 8.338, 10695.409, 435.877, 52941.550 25/10/07,12:43:34,10,11,1, 12.0,1,1, 8.338, 10695.374, 435.908, 52941.553 25/10/07,12:43:34,11,11,1, 12.0,1,1, 8.338, 10695.421, 435.916, 52941.495 25/10/07,12:43:34,12,11,1, 12.0,1,1, 8.338, 10695.404, 435.905, 52941.468 25/10/07,12:43:34,13,11,1, 12.0,1,1, 8.338, 10695.404, 435.890, 52941.483 25/10/07,12:43:34,14,11,1, 12.0,1,1, 8.338, 10695.378, 435.921, 52941.494 25/10/07,12:43:34,15,11,1, 12.0,1,1, 8.338, 10695.363, 435.938, 52941.532 25/10/07,12:43:34,16,11,1, 12.0,1,1, 8.338, 10695.366, 435.916, 52941.505 25/10/07,12:43:34,17,11,1, 12.0,1,1, 8.338, 10695.370, 435.936, 52941.528 25/10/07,12:43:34,18,11,1, 12.0,1,1, 8.338, 10695.359, 435.950, 52941.506 25/10/07,12:43:34,19,11,1, 12.0,1,1, 8.338, 10695.349, 435.943, 52941.582 25/10/07,12:43:35,00,12,1, 11.9,1,1, 8.336, 10695.347, 435.943, 52941.582 25/10/07,12:43:35,01,12,1, 11.9,1,1, 8.336, 10695.351, 435.972, 52941.574 25/10/07,12:43:35,02,12,1, 11.9,1,1, 8.336, 10695.328, 435.955, 52941.498 25/10/07,12:43:35,03,12,1, 11.9,1,1, 8.336, 10695.314, 435.978, 52941.521 25/10/07,12:43:35,04,12,1, 11.9,1,1, 8.336, 10695.341, 435.967, 52941.548 25/10/07,12:43:35,05,12,1, 11.9,1,1, 8.336, 10695.282, 435.989, 52941.546 25/10/07,12:43:35,06,12,1, 11.9,1,1, 8.336, 10695.308, 435.972, 52941.529 25/10/07,12:43:35,07,12,1, 11.9,1,1, 8.336, 10695.289, 436.015, 52941.545 25/10/07,12:43:35,08,12,1, 11.9,1,1, 8.336, 10695.291, 436.026, 52941.537 25/10/07,12:43:35,09,12,1, 11.9,1,1, 8.336, 10695.237, 436.011, 52941.551 25/10/07,12:43:35,10,12,1, 11.9,1,1, 8.336, 10695.261, 436.020, 52941.564 25/10/07,12:43:35,11,12,1, 11.9,1,1, 8.336, 10695.270, 436.017, 52941.594 25/10/07,12:43:35,12,12,1, 11.9,1,1, 8.336, 10695.227, 436.037, 52941.555 25/10/07,12:43:35,13,12,1, 11.9,1,1, 8.336, 10695.233, 436.022, 52941.550 25/10/07,12:43:35,14,12,1, 11.9,1,1, 8.336, 10695.248, 436.042, 52941.576 25/10/07,12:43:35,15,12,1, 11.9,1,1, 8.336, 10695.234, 436.039, 52941.604 25/10/07,12:43:35,16,12,1, 11.9,1,1, 8.336, 10695.240, 436.052, 52941.599 25/10/07,12:43:35,17,12,1, 11.9,1,1, 8.336, 10695.207, 436.076, 52941.588 25/10/07,12:43:35,18,12,1, 11.9,1,1, 8.336, 10695.215, 436.059, 52941.534 25/10/07,12:43:35,19,12,1, 11.9,1,1, 8.336, 10695.219, 436.080, 52941.621 25/10/07,12:43:36,00,10,1, 11.9,1,1, 8.333, 10695.213, 436.080, 52941.621 25/10/07,12:43:36,01,10,1, 11.9,1,1, 8.333, 10695.178, 436.081, 52941.642 25/10/07,12:43:36,02,10,1, 11.9,1,1, 8.333, 10695.191, 436.086, 52941.578 25/10/07,12:43:36,03,10,1, 11.9,1,1, 8.333, 10695.189, 436.134, 52941.557 25/10/07,12:43:36,04,10,1, 11.9,1,1, 8.333, 10695.164, 436.106, 52941.590 25/10/07,12:43:36,05,10,1, 11.9,1,1, 8.333, 10695.171, 436.116, 52941.659 25/10/07,12:43:36,06,10,1, 11.9,1,1, 8.333, 10695.178, 436.128, 52941.619 25/10/07,12:43:36,07,10,1, 11.9,1,1, 8.333, 10695.166, 436.119, 52941.680 25/10/07,12:43:36,08,10,1, 11.9,1,1, 8.333, 10695.153, 436.144, 52941.577 25/10/07,12:43:36,09,10,1, 11.9,1,1, 8.333, 10695.151, 436.156, 52941.591 25/10/07,12:43:36,10,10,1, 11.9,1,1, 8.333, 10695.130, 436.157, 52941.579 25/10/07,12:43:36,11,10,1, 11.9,1,1, 8.333, 10695.121, 436.166, 52941.688 25/10/07,12:43:36,12,10,1, 11.9,1,1, 8.333, 10695.130, 436.169, 52941.627 25/10/07,12:43:36,13,10,1, 11.9,1,1, 8.333, 10695.105, 436.197, 52941.604 25/10/07,12:43:36,14,10,1, 11.9,1,1, 8.333, 10695.103, 436.202, 52941.689 25/10/07,12:43:36,15,10,1, 11.9,1,1, 8.333, 10695.113, 436.184, 52941.649 25/10/07,12:43:36,16,10,1, 11.9,1,1, 8.333, 10695.098, 436.207, 52941.632 25/10/07,12:43:36,17,10,1, 11.9,1,1, 8.333, 10695.084, 436.238, 52941.650 25/10/07,12:43:36,18,10,1, 11.9,1,1, 8.333, 10695.083, 436.212, 52941.588 25/10/07,12:43:36,19,10,1, 11.9,1,1, 8.333, 10695.081, 436.216, 52941.593 25/10/07,12:43:37,00,10,1, 11.9,1,1, 8.337, 10695.080, 436.216, 52941.593 25/10/07,12:43:37,01,10,1, 11.9,1,1, 8.337, 10695.063, 436.261, 52941.645 25/10/07,12:43:37,02,10,1, 11.9,1,1, 8.337, 10695.060, 436.249, 52941.648 25/10/07,12:43:37,03,10,1, 11.9,1,1, 8.337, 10695.039, 436.277, 52941.693 25/10/07,12:43:37,04,10,1, 11.9,1,1, 8.337, 10695.048, 436.292, 52941.648 25/10/07,12:43:37,05,10,1, 11.9,1,1, 8.337, 10695.025, 436.294, 52941.669 25/10/07,12:43:37,06,10,1, 11.9,1,1, 8.337, 10695.030, 436.301, 52941.666 25/10/07,12:43:37,07,10,1, 11.9,1,1, 8.337, 10695.026, 436.293, 52941.711 25/10/07,12:43:37,08,10,1, 11.9,1,1, 8.337, 10695.017, 436.294, 52941.629 25/10/07,12:43:37,09,10,1, 11.9,1,1, 8.337, 10695.030, 436.330, 52941.701 25/10/07,12:43:37,10,10,1, 11.9,1,1, 8.337, 10695.008, 436.326, 52941.727 25/10/07,12:43:37,11,10,1, 11.9,1,1, 8.337, 10694.996, 436.333, 52941.693 25/10/07,12:43:37,12,10,1, 11.9,1,1, 8.337, 10694.999, 436.330, 52941.671 25/10/07,12:43:37,13,10,1, 11.9,1,1, 8.337, 10694.980, 436.347, 52941.691 25/10/07,12:43:37,14,10,1, 11.9,1,1, 8.337, 10694.993, 436.358, 52941.647 25/10/07,12:43:37,15,10,1, 11.9,1,1, 8.337, 10694.966, 436.371, 52941.687 25/10/07,12:43:37,16,10,1, 11.9,1,1, 8.337, 10694.957, 436.372, 52941.720 25/10/07,12:43:37,17,10,1, 11.9,1,1, 8.337, 10694.946, 436.377, 52941.757 25/10/07,12:43:37,18,10,1, 11.9,1,1, 8.337, 10694.945, 436.376, 52941.764 25/10/07,12:43:37,19,10,1, 11.9,1,1, 8.337, 10694.953, 436.364, 52941.731 25/10/07,12:43:38,00,11,1, 11.9,1,1, 8.337, 10694.946, 436.364, 52941.731 25/10/07,12:43:38,01,11,1, 11.9,1,1, 8.337, 10694.935, 436.419, 52941.685 25/10/07,12:43:38,02,11,1, 11.9,1,1, 8.337, 10694.922, 436.431, 52941.761 25/10/07,12:43:38,03,11,1, 11.9,1,1, 8.337, 10694.915, 436.413, 52941.681 25/10/07,12:43:38,04,11,1, 11.9,1,1, 8.337, 10694.916, 436.432, 52941.701 25/10/07,12:43:38,05,11,1, 11.9,1,1, 8.337, 10694.913, 436.433, 52941.692 25/10/07,12:43:38,06,11,1, 11.9,1,1, 8.337, 10694.881, 436.476, 52941.761 25/10/07,12:43:38,07,11,1, 11.9,1,1, 8.337, 10694.907, 436.469, 52941.832 25/10/07,12:43:38,08,11,1, 11.9,1,1, 8.337, 10694.881, 436.451, 52941.720 25/10/07,12:43:38,09,11,1, 11.9,1,1, 8.337, 10694.880, 436.484, 52941.759 25/10/07,12:43:38,10,11,1, 11.9,1,1, 8.337, 10694.872, 436.483, 52941.740 25/10/07,12:43:38,11,11,1, 11.9,1,1, 8.337, 10694.852, 436.484, 52941.716 25/10/07,12:43:38,12,11,1, 11.9,1,1, 8.337, 10694.873, 436.495, 52941.773 25/10/07,12:43:38,13,11,1, 11.9,1,1, 8.337, 10694.871, 436.510, 52941.762 25/10/07,12:43:38,14,11,1, 11.9,1,1, 8.337, 10694.874, 436.508, 52941.697 25/10/07,12:43:38,15,11,1, 11.9,1,1, 8.337, 10694.823, 436.542, 52941.769 25/10/07,12:43:38,16,11,1, 11.9,1,1, 8.337, 10694.802, 436.522, 52941.755 25/10/07,12:43:38,17,11,1, 11.9,1,1, 8.337, 10694.808, 436.539, 52941.729 25/10/07,12:43:38,18,11,1, 11.9,1,1, 8.337, 10694.804, 436.561, 52941.741 25/10/07,12:43:38,19,11,1, 11.9,1,1, 8.337, 10694.793, 436.567, 52941.726 25/10/07,12:43:39,00,10,1, 12.0,1,1, 8.340, 10694.788, 436.567, 52941.726 25/10/07,12:43:39,01,10,1, 12.0,1,1, 8.340, 10694.734, 436.575, 52941.705 25/10/07,12:43:39,02,10,1, 12.0,1,1, 8.340, 10694.773, 436.573, 52941.754 25/10/07,12:43:39,03,10,1, 12.0,1,1, 8.340, 10694.753, 436.588, 52941.781 25/10/07,12:43:39,04,10,1, 12.0,1,1, 8.340, 10694.747, 436.584, 52941.794 25/10/07,12:43:39,05,10,1, 12.0,1,1, 8.340, 10694.733, 436.598, 52941.764 25/10/07,12:43:39,06,10,1, 12.0,1,1, 8.340, 10694.738, 436.601, 52941.808 25/10/07,12:43:39,07,10,1, 12.0,1,1, 8.340, 10694.729, 436.595, 52941.763 25/10/07,12:43:39,08,10,1, 12.0,1,1, 8.340, 10694.706, 436.619, 52941.769 25/10/07,12:43:39,09,10,1, 12.0,1,1, 8.340, 10694.702, 436.623, 52941.787 25/10/07,12:43:39,10,10,1, 12.0,1,1, 8.340, 10694.718, 436.637, 52941.828 25/10/07,12:43:39,11,10,1, 12.0,1,1, 8.340, 10694.700, 436.646, 52941.763 25/10/07,12:43:39,12,10,1, 12.0,1,1, 8.340, 10694.692, 436.642, 52941.762 25/10/07,12:43:39,13,10,1, 12.0,1,1, 8.340, 10694.685, 436.670, 52941.784 25/10/07,12:43:39,14,10,1, 12.0,1,1, 8.340, 10694.652, 436.660, 52941.817 25/10/07,12:43:39,15,10,1, 12.0,1,1, 8.340, 10694.622, 436.671, 52941.880 25/10/07,12:43:39,16,10,1, 12.0,1,1, 8.340, 10694.667, 436.689, 52941.854 25/10/07,12:43:39,17,10,1, 12.0,1,1, 8.340, 10694.606, 436.690, 52941.865 25/10/07,12:43:39,18,10,1, 12.0,1,1, 8.340, 10694.636, 436.679, 52941.797 25/10/07,12:43:39,19,10,1, 12.0,1,1, 8.340, 10694.639, 436.695, 52941.847 25/10/07,12:43:40,00,11,1, 12.0,1,1, 8.339, 10694.637, 436.695, 52941.847 25/10/07,12:43:40,01,11,1, 12.0,1,1, 8.339, 10694.607, 436.707, 52941.852 25/10/07,12:43:40,02,11,1, 12.0,1,1, 8.339, 10694.609, 436.709, 52941.808 25/10/07,12:43:40,03,11,1, 12.0,1,1, 8.339, 10694.593, 436.708, 52941.816 25/10/07,12:43:40,04,11,1, 12.0,1,1, 8.339, 10694.588, 436.713, 52941.809 25/10/07,12:43:40,05,11,1, 12.0,1,1, 8.339, 10694.606, 436.752, 52941.837 25/10/07,12:43:40,06,11,1, 12.0,1,1, 8.339, 10694.580, 436.734, 52941.828 25/10/07,12:43:40,07,11,1, 12.0,1,1, 8.339, 10694.552, 436.740, 52941.809 25/10/07,12:43:40,08,11,1, 12.0,1,1, 8.339, 10694.563, 436.745, 52941.868 25/10/07,12:43:40,09,11,1, 12.0,1,1, 8.339, 10694.543, 436.751, 52941.848 25/10/07,12:43:40,10,11,1, 12.0,1,1, 8.339, 10694.540, 436.748, 52941.840 25/10/07,12:43:40,11,11,1, 12.0,1,1, 8.339, 10694.540, 436.758, 52941.839 25/10/07,12:43:40,12,11,1, 12.0,1,1, 8.339, 10694.542, 436.770, 52941.860 25/10/07,12:43:40,13,11,1, 12.0,1,1, 8.339, 10694.548, 436.767, 52941.861 25/10/07,12:43:40,14,11,1, 12.0,1,1, 8.339, 10694.517, 436.786, 52941.879 25/10/07,12:43:40,15,11,1, 12.0,1,1, 8.339, 10694.519, 436.804, 52941.842 25/10/07,12:43:40,16,11,1, 12.0,1,1, 8.339, 10694.532, 436.815, 52941.883 25/10/07,12:43:40,17,11,1, 12.0,1,1, 8.339, 10694.516, 436.808, 52941.878 25/10/07,12:43:40,18,11,1, 12.0,1,1, 8.339, 10694.516, 436.819, 52941.844 25/10/07,12:43:40,19,11,1, 12.0,1,1, 8.339, 10694.470, 436.813, 52941.855 25/10/07,12:43:41,00,11,1, 11.9,1,1, 8.341, 10694.462, 436.813, 52941.855 25/10/07,12:43:41,01,11,1, 11.9,1,1, 8.341, 10694.471, 436.856, 52941.873 25/10/07,12:43:41,02,11,1, 11.9,1,1, 8.341, 10694.476, 436.842, 52941.883 25/10/07,12:43:41,03,11,1, 11.9,1,1, 8.341, 10694.484, 436.830, 52941.872 25/10/07,12:43:41,04,11,1, 11.9,1,1, 8.341, 10694.458, 436.865, 52941.872 25/10/07,12:43:41,05,11,1, 11.9,1,1, 8.341, 10694.426, 436.848, 52941.919 25/10/07,12:43:41,06,11,1, 11.9,1,1, 8.341, 10694.453, 436.855, 52941.855 25/10/07,12:43:41,07,11,1, 11.9,1,1, 8.341, 10694.434, 436.856, 52941.891 25/10/07,12:43:41,08,11,1, 11.9,1,1, 8.341, 10694.432, 436.855, 52941.818 25/10/07,12:43:41,09,11,1, 11.9,1,1, 8.341, 10694.400, 436.891, 52941.852 25/10/07,12:43:41,10,11,1, 11.9,1,1, 8.341, 10694.454, 436.865, 52941.825 25/10/07,12:43:41,11,11,1, 11.9,1,1, 8.341, 10694.421, 436.887, 52941.880 25/10/07,12:43:41,12,11,1, 11.9,1,1, 8.341, 10694.404, 436.907, 52941.925 25/10/07,12:43:41,13,11,1, 11.9,1,1, 8.341, 10694.416, 436.907, 52941.933 25/10/07,12:43:41,14,11,1, 11.9,1,1, 8.341, 10694.397, 436.915, 52941.901 25/10/07,12:43:41,15,11,1, 11.9,1,1, 8.341, 10694.401, 436.929, 52941.905 25/10/07,12:43:41,16,11,1, 11.9,1,1, 8.341, 10694.395, 436.957, 52941.871 25/10/07,12:43:41,17,11,1, 11.9,1,1, 8.341, 10694.375, 436.970, 52941.946 25/10/07,12:43:41,18,11,1, 11.9,1,1, 8.341, 10694.385, 436.959, 52941.888 25/10/07,12:43:41,19,11,1, 11.9,1,1, 8.341, 10694.383, 436.948, 52941.924 25/10/07,12:43:42,00,11,1, 11.9,1,1, 8.342, 10694.379, 436.948, 52941.924 25/10/07,12:43:42,01,11,1, 11.9,1,1, 8.342, 10694.362, 436.992, 52941.939 25/10/07,12:43:42,02,11,1, 11.9,1,1, 8.342, 10694.359, 436.972, 52941.883 25/10/07,12:43:42,03,11,1, 11.9,1,1, 8.342, 10694.352, 436.987, 52941.908 25/10/07,12:43:42,04,11,1, 11.9,1,1, 8.342, 10694.344, 437.001, 52941.910 25/10/07,12:43:42,05,11,1, 11.9,1,1, 8.342, 10694.339, 436.997, 52941.897 25/10/07,12:43:42,06,11,1, 11.9,1,1, 8.342, 10694.345, 437.034, 52942.004 25/10/07,12:43:42,07,11,1, 11.9,1,1, 8.342, 10694.310, 437.033, 52941.972 25/10/07,12:43:42,08,11,1, 11.9,1,1, 8.342, 10694.337, 437.047, 52941.946 25/10/07,12:43:42,09,11,1, 11.9,1,1, 8.342, 10694.347, 437.062, 52941.946 25/10/07,12:43:42,10,11,1, 11.9,1,1, 8.342, 10694.322, 437.039, 52941.923 25/10/07,12:43:42,11,11,1, 11.9,1,1, 8.342, 10694.326, 437.058, 52941.929 25/10/07,12:43:42,12,11,1, 11.9,1,1, 8.342, 10694.323, 437.089, 52941.932 25/10/07,12:43:42,13,11,1, 11.9,1,1, 8.342, 10694.309, 437.069, 52941.921 25/10/07,12:43:42,14,11,1, 11.9,1,1, 8.342, 10694.279, 437.093, 52941.944 25/10/07,12:43:42,15,11,1, 11.9,1,1, 8.342, 10694.292, 437.072, 52941.938 25/10/07,12:43:42,16,11,1, 11.9,1,1, 8.342, 10694.268, 437.059, 52941.942 25/10/07,12:43:42,17,11,1, 11.9,1,1, 8.342, 10694.284, 437.079, 52941.925 25/10/07,12:43:42,18,11,1, 11.9,1,1, 8.342, 10694.279, 437.082, 52941.937 25/10/07,12:43:42,19,11,1, 11.9,1,1, 8.342, 10694.270, 437.110, 52941.980 25/10/07,12:43:43,00,10,1, 11.9,1,1, 8.339, 10694.262, 437.110, 52941.980 25/10/07,12:43:43,01,10,1, 11.9,1,1, 8.339, 10694.242, 437.128, 52941.971 25/10/07,12:43:43,02,10,1, 11.9,1,1, 8.339, 10694.247, 437.136, 52941.959 25/10/07,12:43:43,03,10,1, 11.9,1,1, 8.339, 10694.258, 437.144, 52941.993 25/10/07,12:43:43,04,10,1, 11.9,1,1, 8.339, 10694.245, 437.144, 52941.942 25/10/07,12:43:43,05,10,1, 11.9,1,1, 8.339, 10694.236, 437.163, 52941.965 25/10/07,12:43:43,06,10,1, 11.9,1,1, 8.339, 10694.220, 437.160, 52941.985 25/10/07,12:43:43,07,10,1, 11.9,1,1, 8.339, 10694.221, 437.159, 52941.993 25/10/07,12:43:43,08,10,1, 11.9,1,1, 8.339, 10694.212, 437.172, 52941.969 25/10/07,12:43:43,09,10,1, 11.9,1,1, 8.339, 10694.174, 437.177, 52941.959 25/10/07,12:43:43,10,10,1, 11.9,1,1, 8.339, 10694.182, 437.168, 52941.950 25/10/07,12:43:43,11,10,1, 11.9,1,1, 8.339, 10694.189, 437.183, 52942.029 25/10/07,12:43:43,12,10,1, 11.9,1,1, 8.339, 10694.187, 437.194, 52941.949 25/10/07,12:43:43,13,10,1, 11.9,1,1, 8.339, 10694.164, 437.211, 52942.004 25/10/07,12:43:43,14,10,1, 11.9,1,1, 8.339, 10694.155, 437.188, 52942.018 25/10/07,12:43:43,15,10,1, 11.9,1,1, 8.339, 10694.164, 437.219, 52942.010 25/10/07,12:43:43,16,10,1, 11.9,1,1, 8.339, 10694.133, 437.190, 52941.934 25/10/07,12:43:43,17,10,1, 11.9,1,1, 8.339, 10694.156, 437.218, 52941.988 25/10/07,12:43:43,18,10,1, 11.9,1,1, 8.339, 10694.139, 437.219, 52941.951 25/10/07,12:43:43,19,10,1, 11.9,1,1, 8.339, 10694.130, 437.254, 52942.001 25/10/07,12:43:44,00,10,1, 11.9,1,1, 8.344, 10694.128, 437.254, 52942.001 25/10/07,12:43:44,01,10,1, 11.9,1,1, 8.344, 10694.102, 437.253, 52941.942 25/10/07,12:43:44,02,10,1, 11.9,1,1, 8.344, 10694.127, 437.270, 52941.933 25/10/07,12:43:44,03,10,1, 11.9,1,1, 8.344, 10694.108, 437.243, 52941.971 25/10/07,12:43:44,04,10,1, 11.9,1,1, 8.344, 10694.100, 437.249, 52941.937 25/10/07,12:43:44,05,10,1, 11.9,1,1, 8.344, 10694.101, 437.259, 52941.986 25/10/07,12:43:44,06,10,1, 11.9,1,1, 8.344, 10694.092, 437.255, 52942.023 25/10/07,12:43:44,07,10,1, 11.9,1,1, 8.344, 10694.073, 437.261, 52941.929 25/10/07,12:43:44,08,10,1, 11.9,1,1, 8.344, 10694.081, 437.283, 52941.952 25/10/07,12:43:44,09,10,1, 11.9,1,1, 8.344, 10694.068, 437.286, 52942.042 25/10/07,12:43:44,10,10,1, 11.9,1,1, 8.344, 10694.052, 437.272, 52941.999 25/10/07,12:43:44,11,10,1, 11.9,1,1, 8.344, 10694.087, 437.266, 52941.949 25/10/07,12:43:44,12,10,1, 11.9,1,1, 8.344, 10694.063, 437.298, 52941.942 25/10/07,12:43:44,13,10,1, 11.9,1,1, 8.344, 10694.035, 437.331, 52941.959 25/10/07,12:43:44,14,10,1, 11.9,1,1, 8.344, 10694.042, 437.341, 52941.946 25/10/07,12:43:44,15,10,1, 11.9,1,1, 8.344, 10694.044, 437.325, 52941.966 25/10/07,12:43:44,16,10,1, 11.9,1,1, 8.344, 10694.002, 437.339, 52942.041 25/10/07,12:43:44,17,10,1, 11.9,1,1, 8.344, 10694.027, 437.310, 52942.016 25/10/07,12:43:44,18,10,1, 11.9,1,1, 8.344, 10693.999, 437.346, 52941.998 25/10/07,12:43:44,19,10,1, 11.9,1,1, 8.344, 10693.995, 437.348, 52941.995 25/10/07,12:43:45,00,10,1, 11.9,1,1, 8.338, 10693.995, 437.348, 52941.995 25/10/07,12:43:45,01,10,1, 11.9,1,1, 8.338, 10693.977, 437.364, 52942.008 25/10/07,12:43:45,02,10,1, 11.9,1,1, 8.338, 10693.977, 437.376, 52942.059 25/10/07,12:43:45,03,10,1, 11.9,1,1, 8.338, 10693.984, 437.366, 52942.124 25/10/07,12:43:45,04,10,1, 11.9,1,1, 8.338, 10693.941, 437.377, 52942.027 25/10/07,12:43:45,05,10,1, 11.9,1,1, 8.338, 10693.932, 437.378, 52942.071 25/10/07,12:43:45,06,10,1, 11.9,1,1, 8.338, 10693.949, 437.406, 52942.025 25/10/07,12:43:45,07,10,1, 11.9,1,1, 8.338, 10693.925, 437.409, 52941.962 25/10/07,12:43:45,08,10,1, 11.9,1,1, 8.338, 10693.927, 437.399, 52941.971 25/10/07,12:43:45,09,10,1, 11.9,1,1, 8.338, 10693.940, 437.413, 52941.980 25/10/07,12:43:45,10,10,1, 11.9,1,1, 8.338, 10693.934, 437.423, 52942.037 25/10/07,12:43:45,11,10,1, 11.9,1,1, 8.338, 10693.910, 437.422, 52941.980 25/10/07,12:43:45,12,10,1, 11.9,1,1, 8.338, 10693.896, 437.465, 52942.011 25/10/07,12:43:45,13,10,1, 11.9,1,1, 8.338, 10693.918, 437.440, 52941.983 25/10/07,12:43:45,14,10,1, 11.9,1,1, 8.338, 10693.880, 437.447, 52942.049 25/10/07,12:43:45,15,10,1, 11.9,1,1, 8.338, 10693.896, 437.453, 52942.079 25/10/07,12:43:45,16,10,1, 11.9,1,1, 8.338, 10693.885, 437.454, 52942.056 25/10/07,12:43:45,17,10,1, 11.9,1,1, 8.338, 10693.892, 437.468, 52942.039 25/10/07,12:43:45,18,10,1, 11.9,1,1, 8.338, 10693.869, 437.455, 52942.003 25/10/07,12:43:45,19,10,1, 11.9,1,1, 8.338, 10693.883, 437.480, 52941.916 25/10/07,12:43:46,00,10,1, 11.9,1,1, 8.338, 10693.878, 437.480, 52941.916 25/10/07,12:43:46,01,10,1, 11.9,1,1, 8.338, 10693.833, 437.528, 52941.992 25/10/07,12:43:46,02,10,1, 11.9,1,1, 8.338, 10693.835, 437.515, 52942.000 25/10/07,12:43:46,03,10,1, 11.9,1,1, 8.338, 10693.814, 437.513, 52942.086 25/10/07,12:43:46,04,10,1, 11.9,1,1, 8.338, 10693.828, 437.510, 52942.108 25/10/07,12:43:46,05,10,1, 11.9,1,1, 8.338, 10693.806, 437.529, 52942.064 25/10/07,12:43:46,06,10,1, 11.9,1,1, 8.338, 10693.808, 437.518, 52942.037 25/10/07,12:43:46,07,10,1, 11.9,1,1, 8.338, 10693.805, 437.522, 52942.038 25/10/07,12:43:46,08,10,1, 11.9,1,1, 8.338, 10693.777, 437.543, 52942.013 25/10/07,12:43:46,09,10,1, 11.9,1,1, 8.338, 10693.790, 437.559, 52942.098 25/10/07,12:43:46,10,10,1, 11.9,1,1, 8.338, 10693.790, 437.578, 52941.948 25/10/07,12:43:46,11,10,1, 11.9,1,1, 8.338, 10693.778, 437.573, 52942.019 25/10/07,12:43:46,12,10,1, 11.9,1,1, 8.338, 10693.751, 437.572, 52941.972 25/10/07,12:43:46,13,10,1, 11.9,1,1, 8.338, 10693.783, 437.612, 52942.078 25/10/07,12:43:46,14,10,1, 11.9,1,1, 8.338, 10693.764, 437.587, 52942.015 25/10/07,12:43:46,15,10,1, 11.9,1,1, 8.338, 10693.739, 437.648, 52942.084 25/10/07,12:43:46,16,10,1, 11.9,1,1, 8.338, 10693.738, 437.616, 52942.053 25/10/07,12:43:46,17,10,1, 11.9,1,1, 8.338, 10693.735, 437.637, 52942.071 25/10/07,12:43:46,18,10,1, 11.9,1,1, 8.338, 10693.725, 437.642, 52942.030 25/10/07,12:43:46,19,10,1, 11.9,1,1, 8.338, 10693.714, 437.664, 52942.103 25/10/07,12:43:47,00,10,1, 11.9,1,1, 8.343, 10693.711, 437.664, 52942.103 25/10/07,12:43:47,01,10,1, 11.9,1,1, 8.343, 10693.730, 437.693, 52942.113 25/10/07,12:43:47,02,10,1, 11.9,1,1, 8.343, 10693.709, 437.703, 52942.072 25/10/07,12:43:47,03,10,1, 11.9,1,1, 8.343, 10693.736, 437.684, 52942.090 25/10/07,12:43:47,04,10,1, 11.9,1,1, 8.343, 10693.677, 437.736, 52942.145 25/10/07,12:43:47,05,10,1, 11.9,1,1, 8.343, 10693.684, 437.717, 52942.102 25/10/07,12:43:47,06,10,1, 11.9,1,1, 8.343, 10693.696, 437.722, 52942.115 25/10/07,12:43:47,07,10,1, 11.9,1,1, 8.343, 10693.681, 437.748, 52942.082 25/10/07,12:43:47,08,10,1, 11.9,1,1, 8.343, 10693.679, 437.752, 52942.147 25/10/07,12:43:47,09,10,1, 11.9,1,1, 8.343, 10693.668, 437.741, 52942.160 25/10/07,12:43:47,10,10,1, 11.9,1,1, 8.343, 10693.650, 437.748, 52942.123 25/10/07,12:43:47,11,10,1, 11.9,1,1, 8.343, 10693.660, 437.766, 52942.074 25/10/07,12:43:47,12,10,1, 11.9,1,1, 8.343, 10693.639, 437.792, 52942.088 25/10/07,12:43:47,13,10,1, 11.9,1,1, 8.343, 10693.638, 437.785, 52942.124 25/10/07,12:43:47,14,10,1, 11.9,1,1, 8.343, 10693.641, 437.806, 52942.133 25/10/07,12:43:47,15,10,1, 11.9,1,1, 8.343, 10693.627, 437.821, 52942.120 25/10/07,12:43:47,16,10,1, 11.9,1,1, 8.343, 10693.634, 437.810, 52942.067 25/10/07,12:43:47,17,10,1, 11.9,1,1, 8.343, 10693.626, 437.828, 52942.165 25/10/07,12:43:47,18,10,1, 11.9,1,1, 8.343, 10693.605, 437.816, 52942.150 25/10/07,12:43:47,19,10,1, 11.9,1,1, 8.343, 10693.633, 437.832, 52942.163 25/10/07,12:43:48,00,11,1, 11.9,1,1, 8.341, 10693.628, 437.832, 52942.163 25/10/07,12:43:48,01,11,1, 11.9,1,1, 8.341, 10693.617, 437.838, 52942.075 25/10/07,12:43:48,02,11,1, 11.9,1,1, 8.341, 10693.588, 437.858, 52942.152 25/10/07,12:43:48,03,11,1, 11.9,1,1, 8.341, 10693.581, 437.875, 52942.150 25/10/07,12:43:48,04,11,1, 11.9,1,1, 8.341, 10693.574, 437.874, 52942.120 25/10/07,12:43:48,05,11,1, 11.9,1,1, 8.341, 10693.560, 437.905, 52942.152 25/10/07,12:43:48,06,11,1, 11.9,1,1, 8.341, 10693.565, 437.901, 52942.106 25/10/07,12:43:48,07,11,1, 11.9,1,1, 8.341, 10693.573, 437.891, 52942.148 25/10/07,12:43:48,08,11,1, 11.9,1,1, 8.341, 10693.580, 437.918, 52942.198 25/10/07,12:43:48,09,11,1, 11.9,1,1, 8.341, 10693.563, 437.922, 52942.194 25/10/07,12:43:48,10,11,1, 11.9,1,1, 8.341, 10693.549, 437.931, 52942.241 25/10/07,12:43:48,11,11,1, 11.9,1,1, 8.341, 10693.543, 437.917, 52942.136 25/10/07,12:43:48,12,11,1, 11.9,1,1, 8.341, 10693.547, 437.953, 52942.134 25/10/07,12:43:48,13,11,1, 11.9,1,1, 8.341, 10693.510, 437.967, 52942.238 25/10/07,12:43:48,14,11,1, 11.9,1,1, 8.341, 10693.519, 437.925, 52942.210 25/10/07,12:43:48,15,11,1, 11.9,1,1, 8.341, 10693.518, 437.947, 52942.189 25/10/07,12:43:48,16,11,1, 11.9,1,1, 8.341, 10693.492, 437.959, 52942.202 25/10/07,12:43:48,17,11,1, 11.9,1,1, 8.341, 10693.515, 437.959, 52942.135 25/10/07,12:43:48,18,11,1, 11.9,1,1, 8.341, 10693.511, 437.973, 52942.126 25/10/07,12:43:48,19,11,1, 11.9,1,1, 8.341, 10693.500, 437.970, 52942.173 25/10/07,12:43:49,00,11,1, 11.9,1,1, 8.338, 10693.494, 437.970, 52942.173 25/10/07,12:43:49,01,11,1, 11.9,1,1, 8.338, 10693.480, 438.022, 52942.173 25/10/07,12:43:49,02,11,1, 11.9,1,1, 8.338, 10693.484, 438.015, 52942.147 25/10/07,12:43:49,03,11,1, 11.9,1,1, 8.338, 10693.500, 438.036, 52942.198 25/10/07,12:43:49,04,11,1, 11.9,1,1, 8.338, 10693.486, 438.007, 52942.188 25/10/07,12:43:49,05,11,1, 11.9,1,1, 8.338, 10693.474, 437.998, 52942.242 25/10/07,12:43:49,06,11,1, 11.9,1,1, 8.338, 10693.454, 438.035, 52942.224 25/10/07,12:43:49,07,11,1, 11.9,1,1, 8.338, 10693.439, 438.045, 52942.216 25/10/07,12:43:49,08,11,1, 11.9,1,1, 8.338, 10693.423, 438.050, 52942.226 25/10/07,12:43:49,09,11,1, 11.9,1,1, 8.338, 10693.417, 438.032, 52942.201 25/10/07,12:43:49,10,11,1, 11.9,1,1, 8.338, 10693.434, 438.033, 52942.189 25/10/07,12:43:49,11,11,1, 11.9,1,1, 8.338, 10693.415, 438.064, 52942.170 25/10/07,12:43:49,12,11,1, 11.9,1,1, 8.338, 10693.420, 438.043, 52942.182 25/10/07,12:43:49,13,11,1, 11.9,1,1, 8.338, 10693.424, 438.086, 52942.199 25/10/07,12:43:49,14,11,1, 11.9,1,1, 8.338, 10693.414, 438.062, 52942.194 25/10/07,12:43:49,15,11,1, 11.9,1,1, 8.338, 10693.392, 438.067, 52942.168 25/10/07,12:43:49,16,11,1, 11.9,1,1, 8.338, 10693.383, 438.092, 52942.243 25/10/07,12:43:49,17,11,1, 11.9,1,1, 8.338, 10693.384, 438.110, 52942.224 25/10/07,12:43:49,18,11,1, 11.9,1,1, 8.338, 10693.392, 438.116, 52942.178 25/10/07,12:43:49,19,11,1, 11.9,1,1, 8.338, 10693.383, 438.108, 52942.246 25/10/07,12:43:50,00,11,1, 11.9,1,1, 8.340, 10693.377, 438.108, 52942.246 25/10/07,12:43:50,01,11,1, 11.9,1,1, 8.340, 10693.362, 438.123, 52942.251 25/10/07,12:43:50,02,11,1, 11.9,1,1, 8.340, 10693.368, 438.117, 52942.199 25/10/07,12:43:50,03,11,1, 11.9,1,1, 8.340, 10693.370, 438.102, 52942.232 25/10/07,12:43:50,04,11,1, 11.9,1,1, 8.340, 10693.368, 438.134, 52942.222 25/10/07,12:43:50,05,11,1, 11.9,1,1, 8.340, 10693.358, 438.131, 52942.247 25/10/07,12:43:50,06,11,1, 11.9,1,1, 8.340, 10693.359, 438.141, 52942.235 25/10/07,12:43:50,07,11,1, 11.9,1,1, 8.340, 10693.347, 438.161, 52942.245 25/10/07,12:43:50,08,11,1, 11.9,1,1, 8.340, 10693.334, 438.184, 52942.269 25/10/07,12:43:50,09,11,1, 11.9,1,1, 8.340, 10693.305, 438.191, 52942.289 25/10/07,12:43:50,10,11,1, 11.9,1,1, 8.340, 10693.336, 438.171, 52942.180 25/10/07,12:43:50,11,11,1, 11.9,1,1, 8.340, 10693.317, 438.162, 52942.173 25/10/07,12:43:50,12,11,1, 11.9,1,1, 8.340, 10693.316, 438.197, 52942.194 25/10/07,12:43:50,13,11,1, 11.9,1,1, 8.340, 10693.284, 438.209, 52942.237 25/10/07,12:43:50,14,11,1, 11.9,1,1, 8.340, 10693.317, 438.222, 52942.250 25/10/07,12:43:50,15,11,1, 11.9,1,1, 8.340, 10693.320, 438.220, 52942.291 25/10/07,12:43:50,16,11,1, 11.9,1,1, 8.340, 10693.302, 438.222, 52942.265 25/10/07,12:43:50,17,11,1, 11.9,1,1, 8.340, 10693.273, 438.274, 52942.255 25/10/07,12:43:50,18,11,1, 11.9,1,1, 8.340, 10693.308, 438.230, 52942.237 25/10/07,12:43:50,19,11,1, 11.9,1,1, 8.340, 10693.289, 438.248, 52942.262 25/10/07,12:43:51,00,11,1, 11.9,1,1, 8.345, 10693.285, 438.248, 52942.262 25/10/07,12:43:51,01,11,1, 11.9,1,1, 8.345, 10693.295, 438.255, 52942.216 25/10/07,12:43:51,02,11,1, 11.9,1,1, 8.345, 10693.277, 438.281, 52942.284 25/10/07,12:43:51,03,11,1, 11.9,1,1, 8.345, 10693.262, 438.261, 52942.242 25/10/07,12:43:51,04,11,1, 11.9,1,1, 8.345, 10693.238, 438.281, 52942.290 25/10/07,12:43:51,05,11,1, 11.9,1,1, 8.345, 10693.235, 438.277, 52942.218 25/10/07,12:43:51,06,11,1, 11.9,1,1, 8.345, 10693.267, 438.296, 52942.209 25/10/07,12:43:51,07,11,1, 11.9,1,1, 8.345, 10693.268, 438.312, 52942.283 25/10/07,12:43:51,08,11,1, 11.9,1,1, 8.345, 10693.242, 438.344, 52942.293 25/10/07,12:43:51,09,11,1, 11.9,1,1, 8.345, 10693.247, 438.329, 52942.270 25/10/07,12:43:51,10,11,1, 11.9,1,1, 8.345, 10693.244, 438.318, 52942.270 25/10/07,12:43:51,11,11,1, 11.9,1,1, 8.345, 10693.247, 438.340, 52942.276 25/10/07,12:43:51,12,11,1, 11.9,1,1, 8.345, 10693.234, 438.334, 52942.254 25/10/07,12:43:51,13,11,1, 11.9,1,1, 8.345, 10693.227, 438.343, 52942.264 25/10/07,12:43:51,14,11,1, 11.9,1,1, 8.345, 10693.203, 438.343, 52942.292 25/10/07,12:43:51,15,11,1, 11.9,1,1, 8.345, 10693.204, 438.368, 52942.271 25/10/07,12:43:51,16,11,1, 11.9,1,1, 8.345, 10693.210, 438.354, 52942.217 25/10/07,12:43:51,17,11,1, 11.9,1,1, 8.345, 10693.200, 438.371, 52942.304 25/10/07,12:43:51,18,11,1, 11.9,1,1, 8.345, 10693.227, 438.384, 52942.285 25/10/07,12:43:51,19,11,1, 11.9,1,1, 8.345, 10693.180, 438.384, 52942.283 25/10/07,12:43:52,00,10,1, 11.9,1,1, 8.341, 10693.177, 438.384, 52942.283 25/10/07,12:43:52,01,10,1, 11.9,1,1, 8.341, 10693.171, 438.412, 52942.313 25/10/07,12:43:52,02,10,1, 11.9,1,1, 8.341, 10693.202, 438.413, 52942.222 25/10/07,12:43:52,03,10,1, 11.9,1,1, 8.341, 10693.166, 438.408, 52942.271 25/10/07,12:43:52,04,10,1, 11.9,1,1, 8.341, 10693.183, 438.425, 52942.429 25/10/07,12:43:52,05,10,1, 11.9,1,1, 8.341, 10693.169, 438.403, 52942.252 25/10/07,12:43:52,06,10,1, 11.9,1,1, 8.341, 10693.171, 438.418, 52942.194 25/10/07,12:43:52,07,10,1, 11.9,1,1, 8.341, 10693.160, 438.412, 52942.234 25/10/07,12:43:52,08,10,1, 11.9,1,1, 8.341, 10693.187, 438.438, 52942.209 25/10/07,12:43:52,09,10,1, 11.9,1,1, 8.341, 10693.150, 438.445, 52942.216 25/10/07,12:43:52,10,10,1, 11.9,1,1, 8.341, 10693.158, 438.455, 52942.219 25/10/07,12:43:52,11,10,1, 11.9,1,1, 8.341, 10693.139, 438.474, 52942.210 25/10/07,12:43:52,12,10,1, 11.9,1,1, 8.341, 10693.155, 438.471, 52942.216 25/10/07,12:43:52,13,10,1, 11.9,1,1, 8.341, 10693.143, 438.495, 52942.264 25/10/07,12:43:52,14,10,1, 11.9,1,1, 8.341, 10693.148, 438.496, 52942.306 25/10/07,12:43:52,15,10,1, 11.9,1,1, 8.341, 10693.145, 438.488, 52942.266 25/10/07,12:43:52,16,10,1, 11.9,1,1, 8.341, 10693.133, 438.511, 52942.310 25/10/07,12:43:52,17,10,1, 11.9,1,1, 8.341, 10693.148, 438.504, 52942.229 25/10/07,12:43:52,18,10,1, 11.9,1,1, 8.341, 10693.130, 438.514, 52942.232 25/10/07,12:43:52,19,10,1, 11.9,1,1, 8.341, 10693.121, 438.533, 52942.348 25/10/07,12:43:53,00,11,1, 11.9,1,1, 8.343, 10693.119, 438.533, 52942.348 25/10/07,12:43:53,01,11,1, 11.9,1,1, 8.343, 10693.103, 438.542, 52942.293 25/10/07,12:43:53,02,11,1, 11.9,1,1, 8.343, 10693.094, 438.572, 52942.210 25/10/07,12:43:53,03,11,1, 11.9,1,1, 8.343, 10693.145, 438.565, 52942.296 25/10/07,12:43:53,04,11,1, 11.9,1,1, 8.343, 10693.121, 438.586, 52942.275 25/10/07,12:43:53,05,11,1, 11.9,1,1, 8.343, 10693.090, 438.600, 52942.249 25/10/07,12:43:53,06,11,1, 11.9,1,1, 8.343, 10693.091, 438.603, 52942.300 25/10/07,12:43:53,07,11,1, 11.9,1,1, 8.343, 10693.080, 438.572, 52942.266 25/10/07,12:43:53,08,11,1, 11.9,1,1, 8.343, 10693.113, 438.598, 52942.273 25/10/07,12:43:53,09,11,1, 11.9,1,1, 8.343, 10693.093, 438.594, 52942.239 25/10/07,12:43:53,10,11,1, 11.9,1,1, 8.343, 10693.111, 438.634, 52942.303 25/10/07,12:43:53,11,11,1, 11.9,1,1, 8.343, 10693.062, 438.623, 52942.296 25/10/07,12:43:53,12,11,1, 11.9,1,1, 8.343, 10693.052, 438.630, 52942.331 25/10/07,12:43:53,13,11,1, 11.9,1,1, 8.343, 10693.101, 438.638, 52942.248 25/10/07,12:43:53,14,11,1, 11.9,1,1, 8.343, 10693.061, 438.647, 52942.316 25/10/07,12:43:53,15,11,1, 11.9,1,1, 8.343, 10693.069, 438.668, 52942.311 25/10/07,12:43:53,16,11,1, 11.9,1,1, 8.343, 10693.064, 438.665, 52942.347 25/10/07,12:43:53,17,11,1, 11.9,1,1, 8.343, 10693.070, 438.668, 52942.282 25/10/07,12:43:53,18,11,1, 11.9,1,1, 8.343, 10693.064, 438.701, 52942.314 25/10/07,12:43:53,19,11,1, 11.9,1,1, 8.343, 10693.036, 438.692, 52942.302 25/10/07,12:43:54,00,10,1, 11.9,1,1, 8.345, 10693.035, 438.692, 52942.302 25/10/07,12:43:54,01,10,1, 11.9,1,1, 8.345, 10693.027, 438.701, 52942.268 25/10/07,12:43:54,02,10,1, 11.9,1,1, 8.345, 10693.013, 438.733, 52942.369 25/10/07,12:43:54,03,10,1, 11.9,1,1, 8.345, 10693.026, 438.733, 52942.309 25/10/07,12:43:54,04,10,1, 11.9,1,1, 8.345, 10693.033, 438.730, 52942.291 25/10/07,12:43:54,05,10,1, 11.9,1,1, 8.345, 10693.015, 438.749, 52942.307 25/10/07,12:43:54,06,10,1, 11.9,1,1, 8.345, 10693.006, 438.745, 52942.334 25/10/07,12:43:54,07,10,1, 11.9,1,1, 8.345, 10692.988, 438.773, 52942.358 25/10/07,12:43:54,08,10,1, 11.9,1,1, 8.345, 10693.006, 438.763, 52942.247 25/10/07,12:43:54,09,10,1, 11.9,1,1, 8.345, 10692.998, 438.772, 52942.254 25/10/07,12:43:54,10,10,1, 11.9,1,1, 8.345, 10692.981, 438.787, 52942.224 25/10/07,12:43:54,11,10,1, 11.9,1,1, 8.345, 10692.996, 438.771, 52942.372 25/10/07,12:43:54,12,10,1, 11.9,1,1, 8.345, 10693.013, 438.792, 52942.385 25/10/07,12:43:54,13,10,1, 11.9,1,1, 8.345, 10692.978, 438.802, 52942.366 25/10/07,12:43:54,14,10,1, 11.9,1,1, 8.345, 10692.981, 438.826, 52942.360 25/10/07,12:43:54,15,10,1, 11.9,1,1, 8.345, 10692.980, 438.823, 52942.282 25/10/07,12:43:54,16,10,1, 11.9,1,1, 8.345, 10692.976, 438.851, 52942.278 25/10/07,12:43:54,17,10,1, 11.9,1,1, 8.345, 10692.964, 438.826, 52942.323 25/10/07,12:43:54,18,10,1, 11.9,1,1, 8.345, 10692.938, 438.836, 52942.276 25/10/07,12:43:54,19,10,1, 11.9,1,1, 8.345, 10692.936, 438.866, 52942.333 25/10/07,12:43:55,00,10,1, 11.9,1,1, 8.344, 10692.935, 438.866, 52942.333 25/10/07,12:43:55,01,10,1, 11.9,1,1, 8.344, 10692.929, 438.856, 52942.364 25/10/07,12:43:55,02,10,1, 11.9,1,1, 8.344, 10692.922, 438.861, 52942.398 25/10/07,12:43:55,03,10,1, 11.9,1,1, 8.344, 10692.925, 438.892, 52942.294 25/10/07,12:43:55,04,10,1, 11.9,1,1, 8.344, 10692.936, 438.893, 52942.364 25/10/07,12:43:55,05,10,1, 11.9,1,1, 8.344, 10692.927, 438.889, 52942.351 25/10/07,12:43:55,06,10,1, 11.9,1,1, 8.344, 10692.943, 438.919, 52942.290 25/10/07,12:43:55,07,10,1, 11.9,1,1, 8.344, 10692.923, 438.917, 52942.259 25/10/07,12:43:55,08,10,1, 11.9,1,1, 8.344, 10692.922, 438.888, 52942.259 25/10/07,12:43:55,09,10,1, 11.9,1,1, 8.344, 10692.929, 438.932, 52942.345 25/10/07,12:43:55,10,10,1, 11.9,1,1, 8.344, 10692.906, 438.938, 52942.336 25/10/07,12:43:55,11,10,1, 11.9,1,1, 8.344, 10692.886, 438.929, 52942.317 25/10/07,12:43:55,12,10,1, 11.9,1,1, 8.344, 10692.915, 438.942, 52942.349 25/10/07,12:43:55,13,10,1, 11.9,1,1, 8.344, 10692.920, 438.962, 52942.250 25/10/07,12:43:55,14,10,1, 11.9,1,1, 8.344, 10692.896, 438.961, 52942.302 25/10/07,12:43:55,15,10,1, 11.9,1,1, 8.344, 10692.878, 438.989, 52942.290 25/10/07,12:43:55,16,10,1, 11.9,1,1, 8.344, 10692.898, 438.993, 52942.289 25/10/07,12:43:55,17,10,1, 11.9,1,1, 8.344, 10692.871, 438.987, 52942.303 25/10/07,12:43:55,18,10,1, 11.9,1,1, 8.344, 10692.890, 438.993, 52942.381 25/10/07,12:43:55,19,10,1, 11.9,1,1, 8.344, 10692.905, 439.004, 52942.293 25/10/07,12:43:56,00,11,1, 11.9,1,1, 8.346, 10692.902, 439.004, 52942.293 25/10/07,12:43:56,01,11,1, 11.9,1,1, 8.346, 10692.884, 439.027, 52942.355 25/10/07,12:43:56,02,11,1, 11.9,1,1, 8.346, 10692.859, 439.028, 52942.339 25/10/07,12:43:56,03,11,1, 11.9,1,1, 8.346, 10692.873, 439.056, 52942.365 25/10/07,12:43:56,04,11,1, 11.9,1,1, 8.346, 10692.879, 439.045, 52942.323 25/10/07,12:43:56,05,11,1, 11.9,1,1, 8.346, 10692.868, 439.066, 52942.327 25/10/07,12:43:56,06,11,1, 11.9,1,1, 8.346, 10692.870, 439.068, 52942.298 25/10/07,12:43:56,07,11,1, 11.9,1,1, 8.346, 10692.855, 439.059, 52942.386 25/10/07,12:43:56,08,11,1, 11.9,1,1, 8.346, 10692.862, 439.093, 52942.357 25/10/07,12:43:56,09,11,1, 11.9,1,1, 8.346, 10692.868, 439.083, 52942.398 25/10/07,12:43:56,10,11,1, 11.9,1,1, 8.346, 10692.857, 439.085, 52942.320 25/10/07,12:43:56,11,11,1, 11.9,1,1, 8.346, 10692.861, 439.087, 52942.392 25/10/07,12:43:56,12,11,1, 11.9,1,1, 8.346, 10692.865, 439.119, 52942.375 25/10/07,12:43:56,13,11,1, 11.9,1,1, 8.346, 10692.841, 439.129, 52942.317 25/10/07,12:43:56,14,11,1, 11.9,1,1, 8.346, 10692.858, 439.142, 52942.339 25/10/07,12:43:56,15,11,1, 11.9,1,1, 8.346, 10692.820, 439.132, 52942.345 25/10/07,12:43:56,16,11,1, 11.9,1,1, 8.346, 10692.829, 439.147, 52942.317 25/10/07,12:43:56,17,11,1, 11.9,1,1, 8.346, 10692.815, 439.166, 52942.363 25/10/07,12:43:56,18,11,1, 11.9,1,1, 8.346, 10692.848, 439.174, 52942.376 25/10/07,12:43:56,19,11,1, 11.9,1,1, 8.346, 10692.824, 439.163, 52942.383 25/10/07,12:43:57,00,11,1, 11.8,1,1, 8.342, 10692.818, 439.163, 52942.383 25/10/07,12:43:57,01,11,1, 11.8,1,1, 8.342, 10692.799, 439.204, 52942.379 25/10/07,12:43:57,02,11,1, 11.8,1,1, 8.342, 10692.832, 439.226, 52942.326 25/10/07,12:43:57,03,11,1, 11.8,1,1, 8.342, 10692.820, 439.255, 52942.405 25/10/07,12:43:57,04,11,1, 11.8,1,1, 8.342, 10692.804, 439.275, 52942.484 25/10/07,12:43:57,05,11,1, 11.8,1,1, 8.342, 10692.800, 439.274, 52942.517 25/10/07,12:43:57,06,11,1, 11.8,1,1, 8.342, 10692.805, 439.292, 52942.554 25/10/07,12:43:57,07,11,1, 11.8,1,1, 8.342, 10692.797, 439.310, 52942.531 25/10/07,12:43:57,08,11,1, 11.8,1,1, 8.342, 10692.771, 439.303, 52942.557 25/10/07,12:43:57,09,11,1, 11.8,1,1, 8.342, 10692.798, 439.303, 52942.562 25/10/07,12:43:57,10,11,1, 11.8,1,1, 8.342, 10692.805, 439.332, 52942.540 25/10/07,12:43:57,11,11,1, 11.8,1,1, 8.342, 10692.801, 439.321, 52942.607 25/10/07,12:43:57,12,11,1, 11.8,1,1, 8.342, 10692.783, 439.325, 52942.605 25/10/07,12:43:57,13,11,1, 11.8,1,1, 8.342, 10692.804, 439.339, 52942.514 25/10/07,12:43:57,14,11,1, 11.8,1,1, 8.342, 10692.786, 439.346, 52942.618 25/10/07,12:43:57,15,11,1, 11.8,1,1, 8.342, 10692.771, 439.363, 52942.518 25/10/07,12:43:57,16,11,1, 11.8,1,1, 8.342, 10692.793, 439.381, 52942.545 25/10/07,12:43:57,17,11,1, 11.8,1,1, 8.342, 10692.764, 439.387, 52942.516 25/10/07,12:43:57,18,11,1, 11.8,1,1, 8.342, 10692.770, 439.379, 52942.554 25/10/07,12:43:57,19,11,1, 11.8,1,1, 8.342, 10692.763, 439.375, 52942.558 25/10/07,12:43:58,00,11,1, 11.9,1,1, 8.344, 10692.760, 439.375, 52942.558 25/10/07,12:43:58,01,11,1, 11.9,1,1, 8.344, 10692.745, 439.399, 52942.662 25/10/07,12:43:58,02,11,1, 11.9,1,1, 8.344, 10692.751, 439.398, 52942.588 25/10/07,12:43:58,03,11,1, 11.9,1,1, 8.344, 10692.737, 439.386, 52942.575 25/10/07,12:43:58,04,11,1, 11.9,1,1, 8.344, 10692.744, 439.411, 52942.616 25/10/07,12:43:58,05,11,1, 11.9,1,1, 8.344, 10692.757, 439.427, 52942.563 25/10/07,12:43:58,06,11,1, 11.9,1,1, 8.344, 10692.722, 439.434, 52942.566 25/10/07,12:43:58,07,11,1, 11.9,1,1, 8.344, 10692.752, 439.434, 52942.534 25/10/07,12:43:58,08,11,1, 11.9,1,1, 8.344, 10692.743, 439.455, 52942.613 25/10/07,12:43:58,09,11,1, 11.9,1,1, 8.344, 10692.723, 439.464, 52942.666 25/10/07,12:43:58,10,11,1, 11.9,1,1, 8.344, 10692.722, 439.458, 52942.543 25/10/07,12:43:58,11,11,1, 11.9,1,1, 8.344, 10692.715, 439.466, 52942.589 25/10/07,12:43:58,12,11,1, 11.9,1,1, 8.344, 10692.695, 439.488, 52942.609 25/10/07,12:43:58,13,11,1, 11.9,1,1, 8.344, 10692.730, 439.462, 52942.565 25/10/07,12:43:58,14,11,1, 11.9,1,1, 8.344, 10692.707, 439.492, 52942.561 25/10/07,12:43:58,15,11,1, 11.9,1,1, 8.344, 10692.709, 439.507, 52942.629 25/10/07,12:43:58,16,11,1, 11.9,1,1, 8.344, 10692.698, 439.514, 52942.514 25/10/07,12:43:58,17,11,1, 11.9,1,1, 8.344, 10692.708, 439.512, 52942.572 25/10/07,12:43:58,18,11,1, 11.9,1,1, 8.344, 10692.713, 439.526, 52942.597 25/10/07,12:43:58,19,11,1, 11.9,1,1, 8.344, 10692.679, 439.530, 52942.564 25/10/07,12:43:59,00,11,1, 11.9,1,1, 8.343, 10692.676, 439.530, 52942.564 25/10/07,12:43:59,01,11,1, 11.9,1,1, 8.343, 10692.706, 439.546, 52942.580 25/10/07,12:43:59,02,11,1, 11.9,1,1, 8.343, 10692.672, 439.573, 52942.623 25/10/07,12:43:59,03,11,1, 11.9,1,1, 8.343, 10692.699, 439.569, 52942.557 25/10/07,12:43:59,04,11,1, 11.9,1,1, 8.343, 10692.686, 439.574, 52942.565 25/10/07,12:43:59,05,11,1, 11.9,1,1, 8.343, 10692.696, 439.578, 52942.562 25/10/07,12:43:59,06,11,1, 11.9,1,1, 8.343, 10692.688, 439.599, 52942.622 25/10/07,12:43:59,07,11,1, 11.9,1,1, 8.343, 10692.658, 439.586, 52942.602 25/10/07,12:43:59,08,11,1, 11.9,1,1, 8.343, 10692.662, 439.603, 52942.599 25/10/07,12:43:59,09,11,1, 11.9,1,1, 8.343, 10692.656, 439.614, 52942.613 25/10/07,12:43:59,10,11,1, 11.9,1,1, 8.343, 10692.679, 439.620, 52942.550 25/10/07,12:43:59,11,11,1, 11.9,1,1, 8.343, 10692.652, 439.626, 52942.638 25/10/07,12:43:59,12,11,1, 11.9,1,1, 8.343, 10692.659, 439.623, 52942.547 25/10/07,12:43:59,13,11,1, 11.9,1,1, 8.343, 10692.655, 439.641, 52942.544 25/10/07,12:43:59,14,11,1, 11.9,1,1, 8.343, 10692.654, 439.634, 52942.570 25/10/07,12:43:59,15,11,1, 11.9,1,1, 8.343, 10692.635, 439.663, 52942.597 25/10/07,12:43:59,16,11,1, 11.9,1,1, 8.343, 10692.645, 439.680, 52942.596 25/10/07,12:43:59,17,11,1, 11.9,1,1, 8.343, 10692.627, 439.689, 52942.582 25/10/07,12:43:59,18,11,1, 11.9,1,1, 8.343, 10692.644, 439.694, 52942.594 25/10/07,12:43:59,19,11,1, 11.9,1,1, 8.343, 10692.610, 439.694, 52942.537 25/10/07,12:44:00,00,11,1, 11.9,1,1, 8.347, 10692.610, 439.694, 52942.537 25/10/07,12:44:00,01,11,1, 11.9,1,1, 8.347, 10692.606, 439.694, 52942.619 25/10/07,12:44:00,02,11,1, 11.9,1,1, 8.347, 10692.584, 439.649, 52942.448 25/10/07,12:44:00,03,11,1, 11.9,1,1, 8.347, 10692.608, 439.666, 52942.495 25/10/07,12:44:00,04,11,1, 11.9,1,1, 8.347, 10692.609, 439.667, 52942.390 25/10/07,12:44:00,05,11,1, 11.9,1,1, 8.347, 10692.594, 439.689, 52942.391 25/10/07,12:44:00,06,11,1, 11.9,1,1, 8.347, 10692.603, 439.664, 52942.409 25/10/07,12:44:00,07,11,1, 11.9,1,1, 8.347, 10692.585, 439.687, 52942.345 25/10/07,12:44:00,08,11,1, 11.9,1,1, 8.347, 10692.616, 439.687, 52942.318 25/10/07,12:44:00,09,11,1, 11.9,1,1, 8.347, 10692.603, 439.714, 52942.427 25/10/07,12:44:00,10,11,1, 11.9,1,1, 8.347, 10692.580, 439.710, 52942.355 25/10/07,12:44:00,11,11,1, 11.9,1,1, 8.347, 10692.581, 439.723, 52942.372 25/10/07,12:44:00,12,11,1, 11.9,1,1, 8.347, 10692.591, 439.738, 52942.371 25/10/07,12:44:00,13,11,1, 11.9,1,1, 8.347, 10692.608, 439.737, 52942.373 25/10/07,12:44:00,14,11,1, 11.9,1,1, 8.347, 10692.589, 439.734, 52942.433 25/10/07,12:44:00,15,11,1, 11.9,1,1, 8.347, 10692.554, 439.747, 52942.464 25/10/07,12:44:00,16,11,1, 11.9,1,1, 8.347, 10692.554, 439.737, 52942.404 25/10/07,12:44:00,17,11,1, 11.9,1,1, 8.347, 10692.553, 439.739, 52942.424 25/10/07,12:44:00,18,11,1, 11.9,1,1, 8.347, 10692.568, 439.787, 52942.439 25/10/07,12:44:00,19,11,1, 11.9,1,1, 8.347, 10692.539, 439.778, 52942.411 25/10/07,12:44:01,00,11,1, 11.9,1,1, 8.345, 10692.534, 439.778, 52942.411 25/10/07,12:44:01,01,11,1, 11.9,1,1, 8.345, 10692.544, 439.795, 52942.385 25/10/07,12:44:01,02,11,1, 11.9,1,1, 8.345, 10692.539, 439.803, 52942.372 25/10/07,12:44:01,03,11,1, 11.9,1,1, 8.345, 10692.550, 439.803, 52942.370 25/10/07,12:44:01,04,11,1, 11.9,1,1, 8.345, 10692.537, 439.787, 52942.422 25/10/07,12:44:01,05,11,1, 11.9,1,1, 8.345, 10692.534, 439.815, 52942.384 25/10/07,12:44:01,06,11,1, 11.9,1,1, 8.345, 10692.558, 439.826, 52942.401 25/10/07,12:44:01,07,11,1, 11.9,1,1, 8.345, 10692.528, 439.825, 52942.371 25/10/07,12:44:01,08,11,1, 11.9,1,1, 8.345, 10692.525, 439.837, 52942.381 25/10/07,12:44:01,09,11,1, 11.9,1,1, 8.345, 10692.511, 439.854, 52942.407 25/10/07,12:44:01,10,11,1, 11.9,1,1, 8.345, 10692.508, 439.846, 52942.418 25/10/07,12:44:01,11,11,1, 11.9,1,1, 8.345, 10692.530, 439.863, 52942.365 25/10/07,12:44:01,12,11,1, 11.9,1,1, 8.345, 10692.514, 439.866, 52942.421 25/10/07,12:44:01,13,11,1, 11.9,1,1, 8.345, 10692.506, 439.856, 52942.334 25/10/07,12:44:01,14,11,1, 11.9,1,1, 8.345, 10692.501, 439.883, 52942.403 25/10/07,12:44:01,15,11,1, 11.9,1,1, 8.345, 10692.528, 439.895, 52942.382 25/10/07,12:44:01,16,11,1, 11.9,1,1, 8.345, 10692.527, 439.864, 52942.337 25/10/07,12:44:01,17,11,1, 11.9,1,1, 8.345, 10692.502, 439.896, 52942.287 25/10/07,12:44:01,18,11,1, 11.9,1,1, 8.345, 10692.508, 439.900, 52942.364 25/10/07,12:44:01,19,11,1, 11.9,1,1, 8.345, 10692.482, 439.941, 52942.401 25/10/07,12:44:02,00,11,1, 11.9,1,1, 8.351, 10692.476, 439.941, 52942.401 25/10/07,12:44:02,01,11,1, 11.9,1,1, 8.351, 10692.478, 439.915, 52942.405 25/10/07,12:44:02,02,11,1, 11.9,1,1, 8.351, 10692.474, 439.935, 52942.399 25/10/07,12:44:02,03,11,1, 11.9,1,1, 8.351, 10692.450, 439.938, 52942.346 25/10/07,12:44:02,04,11,1, 11.9,1,1, 8.351, 10692.459, 439.962, 52942.327 25/10/07,12:44:02,05,11,1, 11.9,1,1, 8.351, 10692.458, 439.970, 52942.371 25/10/07,12:44:02,06,11,1, 11.9,1,1, 8.351, 10692.465, 439.975, 52942.355 25/10/07,12:44:02,07,11,1, 11.9,1,1, 8.351, 10692.467, 439.990, 52942.402 25/10/07,12:44:02,08,11,1, 11.9,1,1, 8.351, 10692.457, 439.989, 52942.345 25/10/07,12:44:02,09,11,1, 11.9,1,1, 8.351, 10692.462, 440.021, 52942.340 25/10/07,12:44:02,10,11,1, 11.9,1,1, 8.351, 10692.444, 439.993, 52942.355 25/10/07,12:44:02,11,11,1, 11.9,1,1, 8.351, 10692.455, 439.997, 52942.358 25/10/07,12:44:02,12,11,1, 11.9,1,1, 8.351, 10692.445, 440.010, 52942.354 25/10/07,12:44:02,13,11,1, 11.9,1,1, 8.351, 10692.452, 440.032, 52942.380 25/10/07,12:44:02,14,11,1, 11.9,1,1, 8.351, 10692.476, 440.031, 52942.374 25/10/07,12:44:02,15,11,1, 11.9,1,1, 8.351, 10692.451, 440.028, 52942.403 25/10/07,12:44:02,16,11,1, 11.9,1,1, 8.351, 10692.459, 440.037, 52942.338 25/10/07,12:44:02,17,11,1, 11.9,1,1, 8.351, 10692.446, 440.075, 52942.333 25/10/07,12:44:02,18,11,1, 11.9,1,1, 8.351, 10692.449, 440.094, 52942.371 25/10/07,12:44:02,19,11,1, 11.9,1,1, 8.351, 10692.461, 440.077, 52942.357 25/10/07,12:44:03,00,11,1, 11.9,1,1, 8.350, 10692.459, 440.077, 52942.357 25/10/07,12:44:03,01,11,1, 11.9,1,1, 8.350, 10692.437, 440.086, 52942.379 25/10/07,12:44:03,02,11,1, 11.9,1,1, 8.350, 10692.413, 440.083, 52942.379 25/10/07,12:44:03,03,11,1, 11.9,1,1, 8.350, 10692.432, 440.086, 52942.400 25/10/07,12:44:03,04,11,1, 11.9,1,1, 8.350, 10692.438, 440.120, 52942.420 25/10/07,12:44:03,05,11,1, 11.9,1,1, 8.350, 10692.405, 440.113, 52942.410 25/10/07,12:44:03,06,11,1, 11.9,1,1, 8.350, 10692.432, 440.131, 52942.352 25/10/07,12:44:03,07,11,1, 11.9,1,1, 8.350, 10692.432, 440.120, 52942.454 25/10/07,12:44:03,08,11,1, 11.9,1,1, 8.350, 10692.411, 440.109, 52942.318 25/10/07,12:44:03,09,11,1, 11.9,1,1, 8.350, 10692.407, 440.152, 52942.439 25/10/07,12:44:03,10,11,1, 11.9,1,1, 8.350, 10692.392, 440.162, 52942.421 25/10/07,12:44:03,11,11,1, 11.9,1,1, 8.350, 10692.435, 440.135, 52942.276 25/10/07,12:44:03,12,11,1, 11.9,1,1, 8.350, 10692.408, 440.176, 52942.424 25/10/07,12:44:03,13,11,1, 11.9,1,1, 8.350, 10692.438, 440.204, 52942.406 25/10/07,12:44:03,14,11,1, 11.9,1,1, 8.350, 10692.411, 440.179, 52942.331 25/10/07,12:44:03,15,11,1, 11.9,1,1, 8.350, 10692.410, 440.194, 52942.374 25/10/07,12:44:03,16,11,1, 11.9,1,1, 8.350, 10692.394, 440.224, 52942.465 25/10/07,12:44:03,17,11,1, 11.9,1,1, 8.350, 10692.377, 440.217, 52942.410 25/10/07,12:44:03,18,11,1, 11.9,1,1, 8.350, 10692.389, 440.225, 52942.399 25/10/07,12:44:03,19,11,1, 11.9,1,1, 8.350, 10692.395, 440.213, 52942.402 25/10/07,12:44:04,00,10,1, 11.9,1,1, 8.346, 10692.393, 440.213, 52942.402 25/10/07,12:44:04,01,10,1, 11.9,1,1, 8.346, 10692.386, 440.246, 52942.401 25/10/07,12:44:04,02,10,1, 11.9,1,1, 8.346, 10692.371, 440.244, 52942.333 25/10/07,12:44:04,03,10,1, 11.9,1,1, 8.346, 10692.372, 440.236, 52942.381 25/10/07,12:44:04,04,10,1, 11.9,1,1, 8.346, 10692.387, 440.262, 52942.427 25/10/07,12:44:04,05,10,1, 11.9,1,1, 8.346, 10692.378, 440.256, 52942.382 25/10/07,12:44:04,06,10,1, 11.9,1,1, 8.346, 10692.361, 440.246, 52942.310 25/10/07,12:44:04,07,10,1, 11.9,1,1, 8.346, 10692.384, 440.262, 52942.344 25/10/07,12:44:04,08,10,1, 11.9,1,1, 8.346, 10692.387, 440.268, 52942.415 25/10/07,12:44:04,09,10,1, 11.9,1,1, 8.346, 10692.331, 440.299, 52942.419 25/10/07,12:44:04,10,10,1, 11.9,1,1, 8.346, 10692.354, 440.300, 52942.402 25/10/07,12:44:04,11,10,1, 11.9,1,1, 8.346, 10692.355, 440.292, 52942.410 25/10/07,12:44:04,12,10,1, 11.9,1,1, 8.346, 10692.374, 440.313, 52942.377 25/10/07,12:44:04,13,10,1, 11.9,1,1, 8.346, 10692.383, 440.315, 52942.409 25/10/07,12:44:04,14,10,1, 11.9,1,1, 8.346, 10692.364, 440.327, 52942.333 25/10/07,12:44:04,15,10,1, 11.9,1,1, 8.346, 10692.367, 440.321, 52942.409 25/10/07,12:44:04,16,10,1, 11.9,1,1, 8.346, 10692.379, 440.323, 52942.332 25/10/07,12:44:04,17,10,1, 11.9,1,1, 8.346, 10692.363, 440.340, 52942.350 25/10/07,12:44:04,18,10,1, 11.9,1,1, 8.346, 10692.376, 440.318, 52942.356 25/10/07,12:44:04,19,10,1, 11.9,1,1, 8.346, 10692.368, 440.356, 52942.345 25/10/07,12:44:05,00,10,1, 11.9,1,1, 8.348, 10692.368, 440.356, 52942.345 25/10/07,12:44:05,01,10,1, 11.9,1,1, 8.348, 10692.368, 440.368, 52942.338 25/10/07,12:44:05,02,10,1, 11.9,1,1, 8.348, 10692.374, 440.369, 52942.390 25/10/07,12:44:05,03,10,1, 11.9,1,1, 8.348, 10692.361, 440.387, 52942.348 25/10/07,12:44:05,04,10,1, 11.9,1,1, 8.348, 10692.327, 440.388, 52942.361 25/10/07,12:44:05,05,10,1, 11.9,1,1, 8.348, 10692.352, 440.404, 52942.383 25/10/07,12:44:05,06,10,1, 11.9,1,1, 8.348, 10692.344, 440.403, 52942.292 25/10/07,12:44:05,07,10,1, 11.9,1,1, 8.348, 10692.332, 440.429, 52942.336 25/10/07,12:44:05,08,10,1, 11.9,1,1, 8.348, 10692.357, 440.417, 52942.348 25/10/07,12:44:05,09,10,1, 11.9,1,1, 8.348, 10692.336, 440.421, 52942.320 25/10/07,12:44:05,10,10,1, 11.9,1,1, 8.348, 10692.350, 440.427, 52942.328 25/10/07,12:44:05,11,10,1, 11.9,1,1, 8.348, 10692.337, 440.440, 52942.343 25/10/07,12:44:05,12,10,1, 11.9,1,1, 8.348, 10692.367, 440.464, 52942.361 25/10/07,12:44:05,13,10,1, 11.9,1,1, 8.348, 10692.345, 440.459, 52942.383 25/10/07,12:44:05,14,10,1, 11.9,1,1, 8.348, 10692.335, 440.474, 52942.374 25/10/07,12:44:05,15,10,1, 11.9,1,1, 8.348, 10692.359, 440.457, 52942.292 25/10/07,12:44:05,16,10,1, 11.9,1,1, 8.348, 10692.355, 440.508, 52942.310 25/10/07,12:44:05,17,10,1, 11.9,1,1, 8.348, 10692.332, 440.492, 52942.342 25/10/07,12:44:05,18,10,1, 11.9,1,1, 8.348, 10692.328, 440.485, 52942.315 25/10/07,12:44:05,19,10,1, 11.9,1,1, 8.348, 10692.334, 440.501, 52942.374 25/10/07,12:44:06,00,10,1, 11.9,1,1, 8.348, 10692.326, 440.501, 52942.374 25/10/07,12:44:06,01,10,1, 11.9,1,1, 8.348, 10692.334, 440.511, 52942.287 25/10/07,12:44:06,02,10,1, 11.9,1,1, 8.348, 10692.343, 440.517, 52942.371 25/10/07,12:44:06,03,10,1, 11.9,1,1, 8.348, 10692.315, 440.519, 52942.350 25/10/07,12:44:06,04,10,1, 11.9,1,1, 8.348, 10692.335, 440.520, 52942.298 25/10/07,12:44:06,05,10,1, 11.9,1,1, 8.348, 10692.344, 440.536, 52942.313 25/10/07,12:44:06,06,10,1, 11.9,1,1, 8.348, 10692.316, 440.516, 52942.300 25/10/07,12:44:06,07,10,1, 11.9,1,1, 8.348, 10692.317, 440.535, 52942.280 25/10/07,12:44:06,08,10,1, 11.9,1,1, 8.348, 10692.320, 440.530, 52942.298 25/10/07,12:44:06,09,10,1, 11.9,1,1, 8.348, 10692.328, 440.551, 52942.367 25/10/07,12:44:06,10,10,1, 11.9,1,1, 8.348, 10692.349, 440.557, 52942.309 25/10/07,12:44:06,11,10,1, 11.9,1,1, 8.348, 10692.349, 440.579, 52942.265 25/10/07,12:44:06,12,10,1, 11.9,1,1, 8.348, 10692.305, 440.556, 52942.317 25/10/07,12:44:06,13,10,1, 11.9,1,1, 8.348, 10692.316, 440.573, 52942.320 25/10/07,12:44:06,14,10,1, 11.9,1,1, 8.348, 10692.329, 440.586, 52942.342 25/10/07,12:44:06,15,10,1, 11.9,1,1, 8.348, 10692.326, 440.621, 52942.378 25/10/07,12:44:06,16,10,1, 11.9,1,1, 8.348, 10692.309, 440.591, 52942.263 25/10/07,12:44:06,17,10,1, 11.9,1,1, 8.348, 10692.313, 440.598, 52942.344 25/10/07,12:44:06,18,10,1, 11.9,1,1, 8.348, 10692.306, 440.620, 52942.319 25/10/07,12:44:06,19,10,1, 11.9,1,1, 8.348, 10692.313, 440.630, 52942.312 25/10/07,12:44:07,00,10,1, 11.9,1,1, 8.347, 10692.309, 440.630, 52942.312 25/10/07,12:44:07,01,10,1, 11.9,1,1, 8.347, 10692.329, 440.644, 52942.321 25/10/07,12:44:07,02,10,1, 11.9,1,1, 8.347, 10692.307, 440.638, 52942.304 25/10/07,12:44:07,03,10,1, 11.9,1,1, 8.347, 10692.305, 440.639, 52942.358 25/10/07,12:44:07,04,10,1, 11.9,1,1, 8.347, 10692.309, 440.618, 52942.343 25/10/07,12:44:07,05,10,1, 11.9,1,1, 8.347, 10692.312, 440.645, 52942.309 25/10/07,12:44:07,06,10,1, 11.9,1,1, 8.347, 10692.293, 440.665, 52942.276 25/10/07,12:44:07,07,10,1, 11.9,1,1, 8.347, 10692.311, 440.672, 52942.304 25/10/07,12:44:07,08,10,1, 11.9,1,1, 8.347, 10692.306, 440.643, 52942.355 25/10/07,12:44:07,09,10,1, 11.9,1,1, 8.347, 10692.310, 440.693, 52942.348 25/10/07,12:44:07,10,10,1, 11.9,1,1, 8.347, 10692.313, 440.690, 52942.385 25/10/07,12:44:07,11,10,1, 11.9,1,1, 8.347, 10692.274, 440.690, 52942.356 25/10/07,12:44:07,12,10,1, 11.9,1,1, 8.347, 10692.297, 440.703, 52942.296 25/10/07,12:44:07,13,10,1, 11.9,1,1, 8.347, 10692.305, 440.690, 52942.345 25/10/07,12:44:07,14,10,1, 11.9,1,1, 8.347, 10692.283, 440.704, 52942.373 25/10/07,12:44:07,15,10,1, 11.9,1,1, 8.347, 10692.297, 440.705, 52942.282 25/10/07,12:44:07,16,10,1, 11.9,1,1, 8.347, 10692.291, 440.686, 52942.303 25/10/07,12:44:07,17,10,1, 11.9,1,1, 8.347, 10692.286, 440.695, 52942.302 25/10/07,12:44:07,18,10,1, 11.9,1,1, 8.347, 10692.295, 440.697, 52942.279 25/10/07,12:44:07,19,10,1, 11.9,1,1, 8.347, 10692.322, 440.718, 52942.362 25/10/07,12:44:08,00,11,1, 11.9,1,1, 8.348, 10692.317, 440.718, 52942.362 25/10/07,12:44:08,01,11,1, 11.9,1,1, 8.348, 10692.304, 440.712, 52942.256 25/10/07,12:44:08,02,11,1, 11.9,1,1, 8.348, 10692.270, 440.747, 52942.342 25/10/07,12:44:08,03,11,1, 11.9,1,1, 8.348, 10692.251, 440.746, 52942.380 25/10/07,12:44:08,04,11,1, 11.9,1,1, 8.348, 10692.290, 440.726, 52942.336 25/10/07,12:44:08,05,11,1, 11.9,1,1, 8.348, 10692.286, 440.741, 52942.304 25/10/07,12:44:08,06,11,1, 11.9,1,1, 8.348, 10692.284, 440.750, 52942.312 25/10/07,12:44:08,07,11,1, 11.9,1,1, 8.348, 10692.271, 440.751, 52942.329 25/10/07,12:44:08,08,11,1, 11.9,1,1, 8.348, 10692.292, 440.769, 52942.300 25/10/07,12:44:08,09,11,1, 11.9,1,1, 8.348, 10692.267, 440.765, 52942.313 25/10/07,12:44:08,10,11,1, 11.9,1,1, 8.348, 10692.281, 440.765, 52942.302 25/10/07,12:44:08,11,11,1, 11.9,1,1, 8.348, 10692.267, 440.772, 52942.336 25/10/07,12:44:08,12,11,1, 11.9,1,1, 8.348, 10692.288, 440.779, 52942.353 25/10/07,12:44:08,13,11,1, 11.9,1,1, 8.348, 10692.289, 440.789, 52942.264 25/10/07,12:44:08,14,11,1, 11.9,1,1, 8.348, 10692.289, 440.805, 52942.344 25/10/07,12:44:08,15,11,1, 11.9,1,1, 8.348, 10692.287, 440.769, 52942.320 25/10/07,12:44:08,16,11,1, 11.9,1,1, 8.348, 10692.266, 440.791, 52942.254 25/10/07,12:44:08,17,11,1, 11.9,1,1, 8.348, 10692.285, 440.795, 52942.281 25/10/07,12:44:08,18,11,1, 11.9,1,1, 8.348, 10692.276, 440.797, 52942.293 25/10/07,12:44:08,19,11,1, 11.9,1,1, 8.348, 10692.273, 440.796, 52942.243 25/10/07,12:44:09,00,11,1, 11.9,1,1, 8.350, 10692.267, 440.796, 52942.243 25/10/07,12:44:09,01,11,1, 11.9,1,1, 8.350, 10692.288, 440.818, 52942.266 25/10/07,12:44:09,02,11,1, 11.9,1,1, 8.350, 10692.253, 440.843, 52942.269 25/10/07,12:44:09,03,11,1, 11.9,1,1, 8.350, 10692.265, 440.833, 52942.243 25/10/07,12:44:09,04,11,1, 11.9,1,1, 8.350, 10692.264, 440.841, 52942.324 25/10/07,12:44:09,05,11,1, 11.9,1,1, 8.350, 10692.272, 440.846, 52942.292 25/10/07,12:44:09,06,11,1, 11.9,1,1, 8.350, 10692.257, 440.841, 52942.251 25/10/07,12:44:09,07,11,1, 11.9,1,1, 8.350, 10692.260, 440.850, 52942.250 25/10/07,12:44:09,08,11,1, 11.9,1,1, 8.350, 10692.263, 440.871, 52942.312 25/10/07,12:44:09,09,11,1, 11.9,1,1, 8.350, 10692.278, 440.859, 52942.281 25/10/07,12:44:09,10,11,1, 11.9,1,1, 8.350, 10692.272, 440.867, 52942.262 25/10/07,12:44:09,11,11,1, 11.9,1,1, 8.350, 10692.271, 440.864, 52942.283 25/10/07,12:44:09,12,11,1, 11.9,1,1, 8.350, 10692.261, 440.861, 52942.315 25/10/07,12:44:09,13,11,1, 11.9,1,1, 8.350, 10692.274, 440.872, 52942.299 25/10/07,12:44:09,14,11,1, 11.9,1,1, 8.350, 10692.268, 440.913, 52942.282 25/10/07,12:44:09,15,11,1, 11.9,1,1, 8.350, 10692.248, 440.899, 52942.335 25/10/07,12:44:09,16,11,1, 11.9,1,1, 8.350, 10692.289, 440.874, 52942.304 25/10/07,12:44:09,17,11,1, 11.9,1,1, 8.350, 10692.275, 440.905, 52942.318 25/10/07,12:44:09,18,11,1, 11.9,1,1, 8.350, 10692.292, 440.898, 52942.372 25/10/07,12:44:09,19,11,1, 11.9,1,1, 8.350, 10692.277, 440.888, 52942.226 25/10/07,12:44:10,00,11,1, 11.9,1,1, 8.347, 10692.276, 440.888, 52942.226 25/10/07,12:44:10,01,11,1, 11.9,1,1, 8.347, 10692.274, 440.933, 52942.328 25/10/07,12:44:10,02,11,1, 11.9,1,1, 8.347, 10692.290, 440.953, 52942.288 25/10/07,12:44:10,03,11,1, 11.9,1,1, 8.347, 10692.274, 440.964, 52942.277 25/10/07,12:44:10,04,11,1, 11.9,1,1, 8.347, 10692.278, 440.960, 52942.283 25/10/07,12:44:10,05,11,1, 11.9,1,1, 8.347, 10692.297, 440.952, 52942.259 25/10/07,12:44:10,06,11,1, 11.9,1,1, 8.347, 10692.269, 440.955, 52942.281 25/10/07,12:44:10,07,11,1, 11.9,1,1, 8.347, 10692.286, 440.981, 52942.241 25/10/07,12:44:10,08,11,1, 11.9,1,1, 8.347, 10692.264, 440.967, 52942.241 25/10/07,12:44:10,09,11,1, 11.9,1,1, 8.347, 10692.286, 440.964, 52942.208 25/10/07,12:44:10,10,11,1, 11.9,1,1, 8.347, 10692.261, 440.969, 52942.276 25/10/07,12:44:10,11,11,1, 11.9,1,1, 8.347, 10692.280, 440.976, 52942.206 25/10/07,12:44:10,12,11,1, 11.9,1,1, 8.347, 10692.293, 440.990, 52942.225 25/10/07,12:44:10,13,11,1, 11.9,1,1, 8.347, 10692.288, 441.011, 52942.241 25/10/07,12:44:10,14,11,1, 11.9,1,1, 8.347, 10692.297, 441.001, 52942.258 25/10/07,12:44:10,15,11,1, 11.9,1,1, 8.347, 10692.266, 441.011, 52942.221 25/10/07,12:44:10,16,11,1, 11.9,1,1, 8.347, 10692.293, 441.014, 52942.237 25/10/07,12:44:10,17,11,1, 11.9,1,1, 8.347, 10692.304, 441.040, 52942.248 25/10/07,12:44:10,18,11,1, 11.9,1,1, 8.347, 10692.287, 441.039, 52942.278 25/10/07,12:44:10,19,11,1, 11.9,1,1, 8.347, 10692.283, 441.042, 52942.330 25/10/07,12:44:11,00,11,1, 12.0,1,1, 8.349, 10692.276, 441.042, 52942.330 25/10/07,12:44:11,01,11,1, 12.0,1,1, 8.349, 10692.324, 441.051, 52942.128 25/10/07,12:44:11,02,11,1, 12.0,1,1, 8.349, 10692.327, 441.058, 52942.193 25/10/07,12:44:11,03,11,1, 12.0,1,1, 8.349, 10692.316, 441.071, 52942.238 25/10/07,12:44:11,04,11,1, 12.0,1,1, 8.349, 10692.310, 441.065, 52942.200 25/10/07,12:44:11,05,11,1, 12.0,1,1, 8.349, 10692.299, 441.084, 52942.244 25/10/07,12:44:11,06,11,1, 12.0,1,1, 8.349, 10692.306, 441.067, 52942.226 25/10/07,12:44:11,07,11,1, 12.0,1,1, 8.349, 10692.301, 441.085, 52942.249 25/10/07,12:44:11,08,11,1, 12.0,1,1, 8.349, 10692.298, 441.082, 52942.237 25/10/07,12:44:11,09,11,1, 12.0,1,1, 8.349, 10692.294, 441.093, 52942.258 25/10/07,12:44:11,10,11,1, 12.0,1,1, 8.349, 10692.332, 441.102, 52942.181 25/10/07,12:44:11,11,11,1, 12.0,1,1, 8.349, 10692.295, 441.109, 52942.234 25/10/07,12:44:11,12,11,1, 12.0,1,1, 8.349, 10692.328, 441.094, 52942.197 25/10/07,12:44:11,13,11,1, 12.0,1,1, 8.349, 10692.312, 441.096, 52942.185 25/10/07,12:44:11,14,11,1, 12.0,1,1, 8.349, 10692.332, 441.141, 52942.252 25/10/07,12:44:11,15,11,1, 12.0,1,1, 8.349, 10692.332, 441.119, 52942.244 25/10/07,12:44:11,16,11,1, 12.0,1,1, 8.349, 10692.298, 441.137, 52942.209 25/10/07,12:44:11,17,11,1, 12.0,1,1, 8.349, 10692.314, 441.139, 52942.217 25/10/07,12:44:11,18,11,1, 12.0,1,1, 8.349, 10692.314, 441.128, 52942.248 25/10/07,12:44:11,19,11,1, 12.0,1,1, 8.349, 10692.331, 441.181, 52942.266 25/10/07,12:44:12,00,11,1, 12.0,1,1, 8.347, 10692.326, 441.181, 52942.266 25/10/07,12:44:12,01,11,1, 12.0,1,1, 8.347, 10692.306, 441.159, 52942.248 25/10/07,12:44:12,02,11,1, 12.0,1,1, 8.347, 10692.323, 441.176, 52942.193 25/10/07,12:44:12,03,11,1, 12.0,1,1, 8.347, 10692.317, 441.167, 52942.218 25/10/07,12:44:12,04,11,1, 12.0,1,1, 8.347, 10692.312, 441.182, 52942.167 25/10/07,12:44:12,05,11,1, 12.0,1,1, 8.347, 10692.324, 441.182, 52942.198 25/10/07,12:44:12,06,11,1, 12.0,1,1, 8.347, 10692.343, 441.161, 52942.095 25/10/07,12:44:12,07,11,1, 12.0,1,1, 8.347, 10692.331, 441.221, 52942.258 25/10/07,12:44:12,08,11,1, 12.0,1,1, 8.347, 10692.346, 441.220, 52942.258 25/10/07,12:44:12,09,11,1, 12.0,1,1, 8.347, 10692.344, 441.187, 52942.055 25/10/07,12:44:12,10,11,1, 12.0,1,1, 8.347, 10692.318, 441.218, 52942.131 25/10/07,12:44:12,11,11,1, 12.0,1,1, 8.347, 10692.299, 441.211, 52942.176 25/10/07,12:44:12,12,11,1, 12.0,1,1, 8.347, 10692.303, 441.230, 52942.213 25/10/07,12:44:12,13,11,1, 12.0,1,1, 8.347, 10692.346, 441.255, 52942.282 25/10/07,12:44:12,14,11,1, 12.0,1,1, 8.347, 10692.352, 441.242, 52942.139 25/10/07,12:44:12,15,11,1, 12.0,1,1, 8.347, 10692.345, 441.236, 52942.177 25/10/07,12:44:12,16,11,1, 12.0,1,1, 8.347, 10692.301, 441.248, 52942.234 25/10/07,12:44:12,17,11,1, 12.0,1,1, 8.347, 10692.313, 441.267, 52942.244 25/10/07,12:44:12,18,11,1, 12.0,1,1, 8.347, 10692.339, 441.269, 52942.234 25/10/07,12:44:12,19,11,1, 12.0,1,1, 8.347, 10692.344, 441.270, 52942.227 25/10/07,12:44:13,00,11,1, 11.8,1,1, 8.349, 10692.343, 441.270, 52942.227 25/10/07,12:44:13,01,11,1, 11.8,1,1, 8.349, 10692.317, 441.292, 52942.205 25/10/07,12:44:13,02,11,1, 11.8,1,1, 8.349, 10692.328, 441.298, 52942.167 25/10/07,12:44:13,03,11,1, 11.8,1,1, 8.349, 10692.323, 441.317, 52942.229 25/10/07,12:44:13,04,11,1, 11.8,1,1, 8.349, 10692.318, 441.303, 52942.173 25/10/07,12:44:13,05,11,1, 11.8,1,1, 8.349, 10692.319, 441.312, 52942.216 25/10/07,12:44:13,06,11,1, 11.8,1,1, 8.349, 10692.323, 441.305, 52942.194 25/10/07,12:44:13,07,11,1, 11.8,1,1, 8.349, 10692.328, 441.359, 52942.187 25/10/07,12:44:13,08,11,1, 11.8,1,1, 8.349, 10692.310, 441.350, 52942.165 25/10/07,12:44:13,09,11,1, 11.8,1,1, 8.349, 10692.345, 441.356, 52942.202 25/10/07,12:44:13,10,11,1, 11.8,1,1, 8.349, 10692.341, 441.350, 52942.198 25/10/07,12:44:13,11,11,1, 11.8,1,1, 8.349, 10692.318, 441.358, 52942.168 25/10/07,12:44:13,12,11,1, 11.8,1,1, 8.349, 10692.323, 441.354, 52942.215 25/10/07,12:44:13,13,11,1, 11.8,1,1, 8.349, 10692.329, 441.381, 52942.169 25/10/07,12:44:13,14,11,1, 11.8,1,1, 8.349, 10692.305, 441.360, 52942.216 25/10/07,12:44:13,15,11,1, 11.8,1,1, 8.349, 10692.329, 441.360, 52942.206 25/10/07,12:44:13,16,11,1, 11.8,1,1, 8.349, 10692.332, 441.366, 52942.166 25/10/07,12:44:13,17,11,1, 11.8,1,1, 8.349, 10692.311, 441.386, 52942.177 25/10/07,12:44:13,18,11,1, 11.8,1,1, 8.349, 10692.326, 441.390, 52942.179 25/10/07,12:44:13,19,11,1, 11.8,1,1, 8.349, 10692.320, 441.391, 52942.160 25/10/07,12:44:14,00,11,1, 11.9,1,1, 8.348, 10692.317, 441.391, 52942.160 25/10/07,12:44:14,01,11,1, 11.9,1,1, 8.348, 10692.325, 441.392, 52942.095 25/10/07,12:44:14,02,11,1, 11.9,1,1, 8.348, 10692.336, 441.413, 52942.201 25/10/07,12:44:14,03,11,1, 11.9,1,1, 8.348, 10692.295, 441.424, 52942.188 25/10/07,12:44:14,04,11,1, 11.9,1,1, 8.348, 10692.291, 441.444, 52942.179 25/10/07,12:44:14,05,11,1, 11.9,1,1, 8.348, 10692.317, 441.449, 52942.113 25/10/07,12:44:14,06,11,1, 11.9,1,1, 8.348, 10692.306, 441.455, 52942.132 25/10/07,12:44:14,07,11,1, 11.9,1,1, 8.348, 10692.292, 441.446, 52942.227 25/10/07,12:44:14,08,11,1, 11.9,1,1, 8.348, 10692.313, 441.454, 52942.156 25/10/07,12:44:14,09,11,1, 11.9,1,1, 8.348, 10692.312, 441.458, 52942.132 25/10/07,12:44:14,10,11,1, 11.9,1,1, 8.348, 10692.317, 441.455, 52942.208 25/10/07,12:44:14,11,11,1, 11.9,1,1, 8.348, 10692.314, 441.457, 52942.190 25/10/07,12:44:14,12,11,1, 11.9,1,1, 8.348, 10692.307, 441.487, 52942.159 25/10/07,12:44:14,13,11,1, 11.9,1,1, 8.348, 10692.329, 441.476, 52942.170 25/10/07,12:44:14,14,11,1, 11.9,1,1, 8.348, 10692.321, 441.499, 52942.146 25/10/07,12:44:14,15,11,1, 11.9,1,1, 8.348, 10692.301, 441.477, 52942.119 25/10/07,12:44:14,16,11,1, 11.9,1,1, 8.348, 10692.303, 441.490, 52942.132 25/10/07,12:44:14,17,11,1, 11.9,1,1, 8.348, 10692.310, 441.512, 52942.116 25/10/07,12:44:14,18,11,1, 11.9,1,1, 8.348, 10692.292, 441.543, 52942.168 25/10/07,12:44:14,19,11,1, 11.9,1,1, 8.348, 10692.301, 441.539, 52942.204 25/10/07,12:44:15,00,11,1, 11.9,1,1, 8.351, 10692.292, 441.539, 52942.204 25/10/07,12:44:15,01,11,1, 11.9,1,1, 8.351, 10692.311, 441.529, 52942.158 25/10/07,12:44:15,02,11,1, 11.9,1,1, 8.351, 10692.310, 441.538, 52942.165 25/10/07,12:44:15,03,11,1, 11.9,1,1, 8.351, 10692.327, 441.537, 52942.178 25/10/07,12:44:15,04,11,1, 11.9,1,1, 8.351, 10692.308, 441.537, 52942.128 25/10/07,12:44:15,05,11,1, 11.9,1,1, 8.351, 10692.319, 441.553, 52942.163 25/10/07,12:44:15,06,11,1, 11.9,1,1, 8.351, 10692.296, 441.552, 52942.116 25/10/07,12:44:15,07,11,1, 11.9,1,1, 8.351, 10692.344, 441.563, 52942.131 25/10/07,12:44:15,08,11,1, 11.9,1,1, 8.351, 10692.289, 441.585, 52942.161 25/10/07,12:44:15,09,11,1, 11.9,1,1, 8.351, 10692.321, 441.590, 52942.170 25/10/07,12:44:15,10,11,1, 11.9,1,1, 8.351, 10692.353, 441.596, 52942.087 25/10/07,12:44:15,11,11,1, 11.9,1,1, 8.351, 10692.315, 441.590, 52942.111 25/10/07,12:44:15,12,11,1, 11.9,1,1, 8.351, 10692.327, 441.593, 52942.149 25/10/07,12:44:15,13,11,1, 11.9,1,1, 8.351, 10692.311, 441.592, 52942.124 25/10/07,12:44:15,14,11,1, 11.9,1,1, 8.351, 10692.321, 441.598, 52942.082 25/10/07,12:44:15,15,11,1, 11.9,1,1, 8.351, 10692.331, 441.609, 52942.150 25/10/07,12:44:15,16,11,1, 11.9,1,1, 8.351, 10692.329, 441.630, 52942.145 25/10/07,12:44:15,17,11,1, 11.9,1,1, 8.351, 10692.322, 441.617, 52942.101 25/10/07,12:44:15,18,11,1, 11.9,1,1, 8.351, 10692.335, 441.640, 52942.180 25/10/07,12:44:15,19,11,1, 11.9,1,1, 8.351, 10692.325, 441.614, 52942.130 25/10/07,12:44:16,00,11,1, 11.8,1,1, 8.351, 10692.317, 441.614, 52942.130 25/10/07,12:44:16,01,11,1, 11.8,1,1, 8.351, 10692.317, 441.639, 52942.103 25/10/07,12:44:16,02,11,1, 11.8,1,1, 8.351, 10692.307, 441.642, 52942.068 25/10/07,12:44:16,03,11,1, 11.8,1,1, 8.351, 10692.307, 441.661, 52942.186 25/10/07,12:44:16,04,11,1, 11.8,1,1, 8.351, 10692.305, 441.663, 52942.124 25/10/07,12:44:16,05,11,1, 11.8,1,1, 8.351, 10692.329, 441.663, 52942.122 25/10/07,12:44:16,06,11,1, 11.8,1,1, 8.351, 10692.322, 441.660, 52942.069 25/10/07,12:44:16,07,11,1, 11.8,1,1, 8.351, 10692.330, 441.659, 52942.101 25/10/07,12:44:16,08,11,1, 11.8,1,1, 8.351, 10692.329, 441.676, 52942.115 25/10/07,12:44:16,09,11,1, 11.8,1,1, 8.351, 10692.333, 441.691, 52942.070 25/10/07,12:44:16,10,11,1, 11.8,1,1, 8.351, 10692.333, 441.682, 52942.102 25/10/07,12:44:16,11,11,1, 11.8,1,1, 8.351, 10692.314, 441.679, 52942.060 25/10/07,12:44:16,12,11,1, 11.8,1,1, 8.351, 10692.336, 441.711, 52942.092 25/10/07,12:44:16,13,11,1, 11.8,1,1, 8.351, 10692.323, 441.715, 52942.156 25/10/07,12:44:16,14,11,1, 11.8,1,1, 8.351, 10692.340, 441.717, 52942.063 25/10/07,12:44:16,15,11,1, 11.8,1,1, 8.351, 10692.320, 441.713, 52942.132 25/10/07,12:44:16,16,11,1, 11.8,1,1, 8.351, 10692.350, 441.742, 52942.102 25/10/07,12:44:16,17,11,1, 11.8,1,1, 8.351, 10692.322, 441.751, 52942.040 25/10/07,12:44:16,18,11,1, 11.8,1,1, 8.351, 10692.341, 441.744, 52942.099 25/10/07,12:44:16,19,11,1, 11.8,1,1, 8.351, 10692.342, 441.753, 52942.054 25/10/07,12:44:17,00,11,1, 12.0,1,1, 8.349, 10692.334, 441.753, 52942.054 25/10/07,12:44:17,01,11,1, 12.0,1,1, 8.349, 10692.340, 441.783, 52942.095 25/10/07,12:44:17,02,11,1, 12.0,1,1, 8.349, 10692.326, 441.777, 52942.033 25/10/07,12:44:17,03,11,1, 12.0,1,1, 8.349, 10692.317, 441.759, 52942.018 25/10/07,12:44:17,04,11,1, 12.0,1,1, 8.349, 10692.352, 441.781, 52942.019 25/10/07,12:44:17,05,11,1, 12.0,1,1, 8.349, 10692.330, 441.786, 52942.014 25/10/07,12:44:17,06,11,1, 12.0,1,1, 8.349, 10692.313, 441.790, 52942.032 25/10/07,12:44:17,07,11,1, 12.0,1,1, 8.349, 10692.335, 441.789, 52942.065 25/10/07,12:44:17,08,11,1, 12.0,1,1, 8.349, 10692.344, 441.815, 52942.102 25/10/07,12:44:17,09,11,1, 12.0,1,1, 8.349, 10692.337, 441.807, 52942.110 25/10/07,12:44:17,10,11,1, 12.0,1,1, 8.349, 10692.327, 441.809, 52942.125 25/10/07,12:44:17,11,11,1, 12.0,1,1, 8.349, 10692.317, 441.806, 52942.114 25/10/07,12:44:17,12,11,1, 12.0,1,1, 8.349, 10692.320, 441.815, 52942.049 25/10/07,12:44:17,13,11,1, 12.0,1,1, 8.349, 10692.351, 441.826, 52942.053 25/10/07,12:44:17,14,11,1, 12.0,1,1, 8.349, 10692.312, 441.811, 52942.033 25/10/07,12:44:17,15,11,1, 12.0,1,1, 8.349, 10692.352, 441.838, 52942.150 25/10/07,12:44:17,16,11,1, 12.0,1,1, 8.349, 10692.322, 441.829, 52942.094 25/10/07,12:44:17,17,11,1, 12.0,1,1, 8.349, 10692.322, 441.823, 52942.075 25/10/07,12:44:17,18,11,1, 12.0,1,1, 8.349, 10692.350, 441.867, 52942.152 25/10/07,12:44:17,19,11,1, 12.0,1,1, 8.349, 10692.320, 441.865, 52942.088 25/10/07,12:44:18,00,11,1, 11.9,1,1, 8.348, 10692.317, 441.865, 52942.088 25/10/07,12:44:18,01,11,1, 11.9,1,1, 8.348, 10692.356, 441.843, 52942.048 25/10/07,12:44:18,02,11,1, 11.9,1,1, 8.348, 10692.330, 441.883, 52942.138 25/10/07,12:44:18,03,11,1, 11.9,1,1, 8.348, 10692.305, 441.879, 52942.033 25/10/07,12:44:18,04,11,1, 11.9,1,1, 8.348, 10692.331, 441.868, 52941.999 25/10/07,12:44:18,05,11,1, 11.9,1,1, 8.348, 10692.339, 441.906, 52942.131 25/10/07,12:44:18,06,11,1, 11.9,1,1, 8.348, 10692.349, 441.883, 52942.038 25/10/07,12:44:18,07,11,1, 11.9,1,1, 8.348, 10692.343, 441.887, 52942.079 25/10/07,12:44:18,08,11,1, 11.9,1,1, 8.348, 10692.335, 441.908, 52942.096 25/10/07,12:44:18,09,11,1, 11.9,1,1, 8.348, 10692.330, 441.902, 52942.060 25/10/07,12:44:18,10,11,1, 11.9,1,1, 8.348, 10692.320, 441.929, 52942.057 25/10/07,12:44:18,11,11,1, 11.9,1,1, 8.348, 10692.329, 441.915, 52942.037 25/10/07,12:44:18,12,11,1, 11.9,1,1, 8.348, 10692.321, 441.922, 52942.041 25/10/07,12:44:18,13,11,1, 11.9,1,1, 8.348, 10692.345, 441.925, 52942.051 25/10/07,12:44:18,14,11,1, 11.9,1,1, 8.348, 10692.330, 441.939, 52942.094 25/10/07,12:44:18,15,11,1, 11.9,1,1, 8.348, 10692.312, 441.946, 52942.066 25/10/07,12:44:18,16,11,1, 11.9,1,1, 8.348, 10692.345, 441.964, 52942.034 25/10/07,12:44:18,17,11,1, 11.9,1,1, 8.348, 10692.325, 441.974, 52942.050 25/10/07,12:44:18,18,11,1, 11.9,1,1, 8.348, 10692.328, 441.969, 52942.037 25/10/07,12:44:18,19,11,1, 11.9,1,1, 8.348, 10692.328, 441.977, 52942.033 25/10/07,12:44:19,00,11,1, 11.9,1,1, 8.350, 10692.326, 441.977, 52942.033 25/10/07,12:44:19,01,11,1, 11.9,1,1, 8.350, 10692.288, 441.991, 52942.012 25/10/07,12:44:19,02,11,1, 11.9,1,1, 8.350, 10692.322, 441.986, 52941.996 25/10/07,12:44:19,03,11,1, 11.9,1,1, 8.350, 10692.312, 441.986, 52942.045 25/10/07,12:44:19,04,11,1, 11.9,1,1, 8.350, 10692.308, 441.999, 52942.032 25/10/07,12:44:19,05,11,1, 11.9,1,1, 8.350, 10692.296, 442.014, 52942.022 25/10/07,12:44:19,06,11,1, 11.9,1,1, 8.350, 10692.321, 442.009, 52942.049 25/10/07,12:44:19,07,11,1, 11.9,1,1, 8.350, 10692.323, 442.018, 52942.004 25/10/07,12:44:19,08,11,1, 11.9,1,1, 8.350, 10692.291, 442.036, 52941.980 25/10/07,12:44:19,09,11,1, 11.9,1,1, 8.350, 10692.286, 442.044, 52942.013 25/10/07,12:44:19,10,11,1, 11.9,1,1, 8.350, 10692.302, 442.025, 52942.027 25/10/07,12:44:19,11,11,1, 11.9,1,1, 8.350, 10692.296, 442.053, 52942.047 25/10/07,12:44:19,12,11,1, 11.9,1,1, 8.350, 10692.304, 442.068, 52942.004 25/10/07,12:44:19,13,11,1, 11.9,1,1, 8.350, 10692.299, 442.042, 52942.020 25/10/07,12:44:19,14,11,1, 11.9,1,1, 8.350, 10692.274, 442.034, 52941.992 25/10/07,12:44:19,15,11,1, 11.9,1,1, 8.350, 10692.290, 442.071, 52941.999 25/10/07,12:44:19,16,11,1, 11.9,1,1, 8.350, 10692.303, 442.068, 52942.024 25/10/07,12:44:19,17,11,1, 11.9,1,1, 8.350, 10692.290, 442.051, 52942.005 25/10/07,12:44:19,18,11,1, 11.9,1,1, 8.350, 10692.285, 442.089, 52942.012 25/10/07,12:44:19,19,11,1, 11.9,1,1, 8.350, 10692.285, 442.090, 52942.003 25/10/07,12:44:20,00,11,1, 11.9,1,1, 8.353, 10692.284, 442.090, 52942.003 25/10/07,12:44:20,01,11,1, 11.9,1,1, 8.353, 10692.282, 442.121, 52941.987 25/10/07,12:44:20,02,11,1, 11.9,1,1, 8.353, 10692.281, 442.117, 52942.000 25/10/07,12:44:20,03,11,1, 11.9,1,1, 8.353, 10692.295, 442.103, 52941.924 25/10/07,12:44:20,04,11,1, 11.9,1,1, 8.353, 10692.295, 442.120, 52942.033 25/10/07,12:44:20,05,11,1, 11.9,1,1, 8.353, 10692.304, 442.125, 52942.002 25/10/07,12:44:20,06,11,1, 11.9,1,1, 8.353, 10692.295, 442.122, 52942.009 25/10/07,12:44:20,07,11,1, 11.9,1,1, 8.353, 10692.292, 442.155, 52941.984 25/10/07,12:44:20,08,11,1, 11.9,1,1, 8.353, 10692.284, 442.146, 52941.993 25/10/07,12:44:20,09,11,1, 11.9,1,1, 8.353, 10692.253, 442.151, 52942.012 25/10/07,12:44:20,10,11,1, 11.9,1,1, 8.353, 10692.261, 442.140, 52941.976 25/10/07,12:44:20,11,11,1, 11.9,1,1, 8.353, 10692.266, 442.133, 52941.982 25/10/07,12:44:20,12,11,1, 11.9,1,1, 8.353, 10692.283, 442.163, 52941.972 25/10/07,12:44:20,13,11,1, 11.9,1,1, 8.353, 10692.279, 442.175, 52941.947 25/10/07,12:44:20,14,11,1, 11.9,1,1, 8.353, 10692.259, 442.136, 52941.993 25/10/07,12:44:20,15,11,1, 11.9,1,1, 8.353, 10692.275, 442.159, 52941.990 25/10/07,12:44:20,16,11,1, 11.9,1,1, 8.353, 10692.286, 442.179, 52942.098 25/10/07,12:44:20,17,11,1, 11.9,1,1, 8.353, 10692.281, 442.174, 52941.932 25/10/07,12:44:20,18,11,1, 11.9,1,1, 8.353, 10692.237, 442.188, 52941.977 25/10/07,12:44:20,19,11,1, 11.9,1,1, 8.353, 10692.275, 442.201, 52941.981 25/10/07,12:44:21,00,12,1, 11.9,1,1, 8.350, 10692.267, 442.201, 52941.981 25/10/07,12:44:21,01,12,1, 11.9,1,1, 8.350, 10692.284, 442.211, 52941.933 25/10/07,12:44:21,02,12,1, 11.9,1,1, 8.350, 10692.272, 442.214, 52941.957 25/10/07,12:44:21,03,12,1, 11.9,1,1, 8.350, 10692.250, 442.225, 52941.893 25/10/07,12:44:21,04,12,1, 11.9,1,1, 8.350, 10692.255, 442.237, 52941.946 25/10/07,12:44:21,05,12,1, 11.9,1,1, 8.350, 10692.256, 442.232, 52941.931 25/10/07,12:44:21,06,12,1, 11.9,1,1, 8.350, 10692.264, 442.213, 52941.926 25/10/07,12:44:21,07,12,1, 11.9,1,1, 8.350, 10692.240, 442.233, 52941.971 25/10/07,12:44:21,08,12,1, 11.9,1,1, 8.350, 10692.257, 442.241, 52941.987 25/10/07,12:44:21,09,12,1, 11.9,1,1, 8.350, 10692.263, 442.253, 52942.015 25/10/07,12:44:21,10,12,1, 11.9,1,1, 8.350, 10692.277, 442.246, 52941.994 25/10/07,12:44:21,11,12,1, 11.9,1,1, 8.350, 10692.275, 442.246, 52941.966 25/10/07,12:44:21,12,12,1, 11.9,1,1, 8.350, 10692.263, 442.252, 52941.935 25/10/07,12:44:21,13,12,1, 11.9,1,1, 8.350, 10692.257, 442.267, 52941.951 25/10/07,12:44:21,14,12,1, 11.9,1,1, 8.350, 10692.264, 442.279, 52941.944 25/10/07,12:44:21,15,12,1, 11.9,1,1, 8.350, 10692.258, 442.269, 52941.967 25/10/07,12:44:21,16,12,1, 11.9,1,1, 8.350, 10692.255, 442.276, 52941.915 25/10/07,12:44:21,17,12,1, 11.9,1,1, 8.350, 10692.289, 442.280, 52941.963 25/10/07,12:44:21,18,12,1, 11.9,1,1, 8.350, 10692.252, 442.295, 52941.954 25/10/07,12:44:21,19,12,1, 11.9,1,1, 8.350, 10692.273, 442.303, 52941.982 25/10/07,12:44:22,00,12,1, 12.0,1,1, 8.351, 10692.267, 442.303, 52941.982 25/10/07,12:44:22,01,12,1, 12.0,1,1, 8.351, 10692.261, 442.337, 52941.927 25/10/07,12:44:22,02,12,1, 12.0,1,1, 8.351, 10692.272, 442.335, 52941.954 25/10/07,12:44:22,03,12,1, 12.0,1,1, 8.351, 10692.260, 442.321, 52941.873 25/10/07,12:44:22,04,12,1, 12.0,1,1, 8.351, 10692.276, 442.314, 52941.927 25/10/07,12:44:22,05,12,1, 12.0,1,1, 8.351, 10692.233, 442.337, 52941.911 25/10/07,12:44:22,06,12,1, 12.0,1,1, 8.351, 10692.253, 442.342, 52941.929 25/10/07,12:44:22,07,12,1, 12.0,1,1, 8.351, 10692.260, 442.360, 52941.922 25/10/07,12:44:22,08,12,1, 12.0,1,1, 8.351, 10692.235, 442.365, 52941.954 25/10/07,12:44:22,09,12,1, 12.0,1,1, 8.351, 10692.246, 442.345, 52941.968 25/10/07,12:44:22,10,12,1, 12.0,1,1, 8.351, 10692.239, 442.346, 52941.911 25/10/07,12:44:22,11,12,1, 12.0,1,1, 8.351, 10692.243, 442.361, 52941.928 25/10/07,12:44:22,12,12,1, 12.0,1,1, 8.351, 10692.265, 442.361, 52941.942 25/10/07,12:44:22,13,12,1, 12.0,1,1, 8.351, 10692.227, 442.374, 52941.917 25/10/07,12:44:22,14,12,1, 12.0,1,1, 8.351, 10692.239, 442.366, 52941.915 25/10/07,12:44:22,15,12,1, 12.0,1,1, 8.351, 10692.238, 442.358, 52941.896 25/10/07,12:44:22,16,12,1, 12.0,1,1, 8.351, 10692.228, 442.395, 52941.901 25/10/07,12:44:22,17,12,1, 12.0,1,1, 8.351, 10692.263, 442.390, 52941.884 25/10/07,12:44:22,18,12,1, 12.0,1,1, 8.351, 10692.234, 442.391, 52941.920 25/10/07,12:44:22,19,12,1, 12.0,1,1, 8.351, 10692.248, 442.394, 52941.896 25/10/07,12:44:23,00,12,1, 11.8,1,1, 8.349, 10692.242, 442.394, 52941.896 25/10/07,12:44:23,01,12,1, 11.8,1,1, 8.349, 10692.191, 442.392, 52941.910 25/10/07,12:44:23,02,12,1, 11.8,1,1, 8.349, 10692.233, 442.410, 52941.877 25/10/07,12:44:23,03,12,1, 11.8,1,1, 8.349, 10692.233, 442.408, 52941.874 25/10/07,12:44:23,04,12,1, 11.8,1,1, 8.349, 10692.209, 442.406, 52941.878 25/10/07,12:44:23,05,12,1, 11.8,1,1, 8.349, 10692.222, 442.416, 52941.870 25/10/07,12:44:23,06,12,1, 11.8,1,1, 8.349, 10692.225, 442.426, 52941.856 25/10/07,12:44:23,07,12,1, 11.8,1,1, 8.349, 10692.224, 442.432, 52941.922 25/10/07,12:44:23,08,12,1, 11.8,1,1, 8.349, 10692.215, 442.429, 52941.893 25/10/07,12:44:23,09,12,1, 11.8,1,1, 8.349, 10692.226, 442.432, 52941.845 25/10/07,12:44:23,10,12,1, 11.8,1,1, 8.349, 10692.210, 442.456, 52941.880 25/10/07,12:44:23,11,12,1, 11.8,1,1, 8.349, 10692.228, 442.447, 52941.842 25/10/07,12:44:23,12,12,1, 11.8,1,1, 8.349, 10692.224, 442.436, 52941.849 25/10/07,12:44:23,13,12,1, 11.8,1,1, 8.349, 10692.225, 442.428, 52941.834 25/10/07,12:44:23,14,12,1, 11.8,1,1, 8.349, 10692.215, 442.454, 52941.867 25/10/07,12:44:23,15,12,1, 11.8,1,1, 8.349, 10692.227, 442.470, 52941.864 25/10/07,12:44:23,16,12,1, 11.8,1,1, 8.349, 10692.197, 442.452, 52941.875 25/10/07,12:44:23,17,12,1, 11.8,1,1, 8.349, 10692.203, 442.445, 52941.850 25/10/07,12:44:23,18,12,1, 11.8,1,1, 8.349, 10692.211, 442.467, 52941.911 25/10/07,12:44:23,19,12,1, 11.8,1,1, 8.349, 10692.209, 442.475, 52941.867 25/10/07,12:44:24,00,11,1, 11.9,1,1, 8.355, 10692.209, 442.475, 52941.867 25/10/07,12:44:24,01,11,1, 11.9,1,1, 8.355, 10692.220, 442.485, 52941.868 25/10/07,12:44:24,02,11,1, 11.9,1,1, 8.355, 10692.205, 442.491, 52941.834 25/10/07,12:44:24,03,11,1, 11.9,1,1, 8.355, 10692.203, 442.486, 52941.846 25/10/07,12:44:24,04,11,1, 11.9,1,1, 8.355, 10692.224, 442.489, 52941.816 25/10/07,12:44:24,05,11,1, 11.9,1,1, 8.355, 10692.224, 442.500, 52941.851 25/10/07,12:44:24,06,11,1, 11.9,1,1, 8.355, 10692.192, 442.493, 52941.856 25/10/07,12:44:24,07,11,1, 11.9,1,1, 8.355, 10692.218, 442.495, 52941.833 25/10/07,12:44:24,08,11,1, 11.9,1,1, 8.355, 10692.205, 442.501, 52941.840 25/10/07,12:44:24,09,11,1, 11.9,1,1, 8.355, 10692.198, 442.493, 52941.803 25/10/07,12:44:24,10,11,1, 11.9,1,1, 8.355, 10692.223, 442.521, 52941.817 25/10/07,12:44:24,11,11,1, 11.9,1,1, 8.355, 10692.202, 442.510, 52941.824 25/10/07,12:44:24,12,11,1, 11.9,1,1, 8.355, 10692.210, 442.507, 52941.792 25/10/07,12:44:24,13,11,1, 11.9,1,1, 8.355, 10692.236, 442.519, 52941.803 25/10/07,12:44:24,14,11,1, 11.9,1,1, 8.355, 10692.225, 442.516, 52941.796 25/10/07,12:44:24,15,11,1, 11.9,1,1, 8.355, 10692.222, 442.515, 52941.817 25/10/07,12:44:24,16,11,1, 11.9,1,1, 8.355, 10692.217, 442.515, 52941.811 25/10/07,12:44:24,17,11,1, 11.9,1,1, 8.355, 10692.212, 442.546, 52941.823 25/10/07,12:44:24,18,11,1, 11.9,1,1, 8.355, 10692.210, 442.540, 52941.854 25/10/07,12:44:24,19,11,1, 11.9,1,1, 8.355, 10692.248, 442.568, 52941.838 25/10/07,12:44:25,00,11,1, 11.9,1,1, 8.357, 10692.242, 442.568, 52941.838 25/10/07,12:44:25,01,11,1, 11.9,1,1, 8.357, 10692.217, 442.569, 52941.854 25/10/07,12:44:25,02,11,1, 11.9,1,1, 8.357, 10692.221, 442.553, 52941.999 25/10/07,12:44:25,03,11,1, 11.9,1,1, 8.357, 10692.240, 442.524, 52941.727 25/10/07,12:44:25,04,11,1, 11.9,1,1, 8.357, 10692.247, 442.541, 52941.791 25/10/07,12:44:25,05,11,1, 11.9,1,1, 8.357, 10692.240, 442.584, 52941.767 25/10/07,12:44:25,06,11,1, 11.9,1,1, 8.357, 10692.238, 442.569, 52941.761 25/10/07,12:44:25,07,11,1, 11.9,1,1, 8.357, 10692.231, 442.574, 52941.777 25/10/07,12:44:25,08,11,1, 11.9,1,1, 8.357, 10692.246, 442.570, 52941.777 25/10/07,12:44:25,09,11,1, 11.9,1,1, 8.357, 10692.244, 442.569, 52941.803 25/10/07,12:44:25,10,11,1, 11.9,1,1, 8.357, 10692.245, 442.581, 52941.826 25/10/07,12:44:25,11,11,1, 11.9,1,1, 8.357, 10692.234, 442.591, 52941.757 25/10/07,12:44:25,12,11,1, 11.9,1,1, 8.357, 10692.228, 442.571, 52941.743 25/10/07,12:44:25,13,11,1, 11.9,1,1, 8.357, 10692.251, 442.602, 52941.760 25/10/07,12:44:25,14,11,1, 11.9,1,1, 8.357, 10692.234, 442.587, 52941.796 25/10/07,12:44:25,15,11,1, 11.9,1,1, 8.357, 10692.254, 442.579, 52941.709 25/10/07,12:44:25,16,11,1, 11.9,1,1, 8.357, 10692.249, 442.596, 52941.706 25/10/07,12:44:25,17,11,1, 11.9,1,1, 8.357, 10692.255, 442.629, 52941.759 25/10/07,12:44:25,18,11,1, 11.9,1,1, 8.357, 10692.264, 442.636, 52941.824 25/10/07,12:44:25,19,11,1, 11.9,1,1, 8.357, 10692.287, 442.617, 52941.763 25/10/07,12:44:26,00,11,1, 12.0,1,1, 8.354, 10692.284, 442.617, 52941.763 25/10/07,12:44:26,01,11,1, 12.0,1,1, 8.354, 10692.254, 442.639, 52941.746 25/10/07,12:44:26,02,11,1, 12.0,1,1, 8.354, 10692.240, 442.642, 52941.797 25/10/07,12:44:26,03,11,1, 12.0,1,1, 8.354, 10692.220, 442.668, 52941.739 25/10/07,12:44:26,04,11,1, 12.0,1,1, 8.354, 10692.248, 442.666, 52941.798 25/10/07,12:44:26,05,11,1, 12.0,1,1, 8.354, 10692.250, 442.660, 52941.774 25/10/07,12:44:26,06,11,1, 12.0,1,1, 8.354, 10692.276, 442.672, 52941.795 25/10/07,12:44:26,07,11,1, 12.0,1,1, 8.354, 10692.228, 442.667, 52941.766 25/10/07,12:44:26,08,11,1, 12.0,1,1, 8.354, 10692.239, 442.656, 52941.765 25/10/07,12:44:26,09,11,1, 12.0,1,1, 8.354, 10692.255, 442.674, 52941.797 25/10/07,12:44:26,10,11,1, 12.0,1,1, 8.354, 10692.275, 442.691, 52941.784 25/10/07,12:44:26,11,11,1, 12.0,1,1, 8.354, 10692.265, 442.689, 52941.735 25/10/07,12:44:26,12,11,1, 12.0,1,1, 8.354, 10692.252, 442.671, 52941.793 25/10/07,12:44:26,13,11,1, 12.0,1,1, 8.354, 10692.266, 442.693, 52941.764 25/10/07,12:44:26,14,11,1, 12.0,1,1, 8.354, 10692.260, 442.704, 52941.779 25/10/07,12:44:26,15,11,1, 12.0,1,1, 8.354, 10692.270, 442.703, 52941.758 25/10/07,12:44:26,16,11,1, 12.0,1,1, 8.354, 10692.251, 442.680, 52941.789 25/10/07,12:44:26,17,11,1, 12.0,1,1, 8.354, 10692.259, 442.696, 52941.749 25/10/07,12:44:26,18,11,1, 12.0,1,1, 8.354, 10692.277, 442.719, 52941.731 25/10/07,12:44:26,19,11,1, 12.0,1,1, 8.354, 10692.265, 442.702, 52941.751 25/10/07,12:44:27,00,12,1, 11.9,1,1, 8.358, 10692.259, 442.702, 52941.751 25/10/07,12:44:27,01,12,1, 11.9,1,1, 8.358, 10692.282, 442.721, 52941.759 25/10/07,12:44:27,02,12,1, 11.9,1,1, 8.358, 10692.264, 442.721, 52941.731 25/10/07,12:44:27,03,12,1, 11.9,1,1, 8.358, 10692.268, 442.743, 52941.735 25/10/07,12:44:27,04,12,1, 11.9,1,1, 8.358, 10692.256, 442.710, 52941.713 25/10/07,12:44:27,05,12,1, 11.9,1,1, 8.358, 10692.270, 442.716, 52941.739 25/10/07,12:44:27,06,12,1, 11.9,1,1, 8.358, 10692.270, 442.758, 52941.732 25/10/07,12:44:27,07,12,1, 11.9,1,1, 8.358, 10692.267, 442.745, 52941.728 25/10/07,12:44:27,08,12,1, 11.9,1,1, 8.358, 10692.278, 442.745, 52941.730 25/10/07,12:44:27,09,12,1, 11.9,1,1, 8.358, 10692.274, 442.740, 52941.724 25/10/07,12:44:27,10,12,1, 11.9,1,1, 8.358, 10692.275, 442.747, 52941.720 25/10/07,12:44:27,11,12,1, 11.9,1,1, 8.358, 10692.277, 442.741, 52941.714 25/10/07,12:44:27,12,12,1, 11.9,1,1, 8.358, 10692.262, 442.778, 52941.756 25/10/07,12:44:27,13,12,1, 11.9,1,1, 8.358, 10692.268, 442.741, 52941.694 25/10/07,12:44:27,14,12,1, 11.9,1,1, 8.358, 10692.264, 442.753, 52941.697 25/10/07,12:44:27,15,12,1, 11.9,1,1, 8.358, 10692.270, 442.779, 52941.678 25/10/07,12:44:27,16,12,1, 11.9,1,1, 8.358, 10692.261, 442.757, 52941.773 25/10/07,12:44:27,17,12,1, 11.9,1,1, 8.358, 10692.280, 442.780, 52941.714 25/10/07,12:44:27,18,12,1, 11.9,1,1, 8.358, 10692.281, 442.805, 52941.729 25/10/07,12:44:27,19,12,1, 11.9,1,1, 8.358, 10692.278, 442.779, 52941.714 25/10/07,12:44:28,00,12,1, 11.9,1,1, 8.352, 10692.276, 442.779, 52941.714 25/10/07,12:44:28,01,12,1, 11.9,1,1, 8.352, 10692.260, 442.781, 52941.711 25/10/07,12:44:28,02,12,1, 11.9,1,1, 8.352, 10692.271, 442.801, 52941.701 25/10/07,12:44:28,03,12,1, 11.9,1,1, 8.352, 10692.276, 442.789, 52941.713 25/10/07,12:44:28,04,12,1, 11.9,1,1, 8.352, 10692.262, 442.808, 52941.687 25/10/07,12:44:28,05,12,1, 11.9,1,1, 8.352, 10692.283, 442.801, 52941.674 25/10/07,12:44:28,06,12,1, 11.9,1,1, 8.352, 10692.256, 442.808, 52941.674 25/10/07,12:44:28,07,12,1, 11.9,1,1, 8.352, 10692.250, 442.818, 52941.689 25/10/07,12:44:28,08,12,1, 11.9,1,1, 8.352, 10692.267, 442.809, 52941.685 25/10/07,12:44:28,09,12,1, 11.9,1,1, 8.352, 10692.262, 442.812, 52941.667 25/10/07,12:44:28,10,12,1, 11.9,1,1, 8.352, 10692.265, 442.825, 52941.651 25/10/07,12:44:28,11,12,1, 11.9,1,1, 8.352, 10692.251, 442.835, 52941.638 25/10/07,12:44:28,12,12,1, 11.9,1,1, 8.352, 10692.263, 442.811, 52941.669 25/10/07,12:44:28,13,12,1, 11.9,1,1, 8.352, 10692.246, 442.823, 52941.672 25/10/07,12:44:28,14,12,1, 11.9,1,1, 8.352, 10692.274, 442.805, 52941.668 25/10/07,12:44:28,15,12,1, 11.9,1,1, 8.352, 10692.259, 442.835, 52941.663 25/10/07,12:44:28,16,12,1, 11.9,1,1, 8.352, 10692.256, 442.831, 52941.615 25/10/07,12:44:28,17,12,1, 11.9,1,1, 8.352, 10692.280, 442.848, 52941.645 25/10/07,12:44:28,18,12,1, 11.9,1,1, 8.352, 10692.274, 442.833, 52941.659 25/10/07,12:44:28,19,12,1, 11.9,1,1, 8.352, 10692.255, 442.847, 52941.700 25/10/07,12:44:29,00,12,1, 11.9,1,1, 8.354, 10692.251, 442.847, 52941.700 25/10/07,12:44:29,01,12,1, 11.9,1,1, 8.354, 10692.263, 442.862, 52941.688 25/10/07,12:44:29,02,12,1, 11.9,1,1, 8.354, 10692.271, 442.867, 52941.649 25/10/07,12:44:29,03,12,1, 11.9,1,1, 8.354, 10692.232, 442.846, 52941.666 25/10/07,12:44:29,04,12,1, 11.9,1,1, 8.354, 10692.244, 442.866, 52941.638 25/10/07,12:44:29,05,12,1, 11.9,1,1, 8.354, 10692.278, 442.885, 52941.655 25/10/07,12:44:29,06,12,1, 11.9,1,1, 8.354, 10692.256, 442.887, 52941.639 25/10/07,12:44:29,07,12,1, 11.9,1,1, 8.354, 10692.229, 442.906, 52941.661 25/10/07,12:44:29,08,12,1, 11.9,1,1, 8.354, 10692.238, 442.894, 52941.612 25/10/07,12:44:29,09,12,1, 11.9,1,1, 8.354, 10692.254, 442.895, 52941.656 25/10/07,12:44:29,10,12,1, 11.9,1,1, 8.354, 10692.233, 442.914, 52941.616 25/10/07,12:44:29,11,12,1, 11.9,1,1, 8.354, 10692.265, 442.926, 52941.643 25/10/07,12:44:29,12,12,1, 11.9,1,1, 8.354, 10692.243, 442.927, 52941.650 25/10/07,12:44:29,13,12,1, 11.9,1,1, 8.354, 10692.245, 442.915, 52941.658 25/10/07,12:44:29,14,12,1, 11.9,1,1, 8.354, 10692.233, 442.942, 52941.678 25/10/07,12:44:29,15,12,1, 11.9,1,1, 8.354, 10692.281, 442.946, 52941.567 25/10/07,12:44:29,16,12,1, 11.9,1,1, 8.354, 10692.274, 442.907, 52941.586 25/10/07,12:44:29,17,12,1, 11.9,1,1, 8.354, 10692.256, 442.937, 52941.615 25/10/07,12:44:29,18,12,1, 11.9,1,1, 8.354, 10692.228, 442.972, 52941.670 25/10/07,12:44:29,19,12,1, 11.9,1,1, 8.354, 10692.310, 442.935, 52941.596 25/10/07,12:44:30,00,12,1, 12.0,1,1, 8.355, 10692.309, 442.935, 52941.596 25/10/07,12:44:30,01,12,1, 12.0,1,1, 8.355, 10692.255, 442.964, 52941.592 25/10/07,12:44:30,02,12,1, 12.0,1,1, 8.355, 10692.268, 442.980, 52941.591 25/10/07,12:44:30,03,12,1, 12.0,1,1, 8.355, 10692.232, 442.983, 52941.570 25/10/07,12:44:30,04,12,1, 12.0,1,1, 8.355, 10692.281, 442.974, 52941.629 25/10/07,12:44:30,05,12,1, 12.0,1,1, 8.355, 10692.225, 442.971, 52941.649 25/10/07,12:44:30,06,12,1, 12.0,1,1, 8.355, 10692.250, 442.970, 52941.645 25/10/07,12:44:30,07,12,1, 12.0,1,1, 8.355, 10692.277, 442.975, 52941.642 25/10/07,12:44:30,08,12,1, 12.0,1,1, 8.355, 10692.246, 443.001, 52941.587 25/10/07,12:44:30,09,12,1, 12.0,1,1, 8.355, 10692.244, 443.017, 52941.567 25/10/07,12:44:30,10,12,1, 12.0,1,1, 8.355, 10692.266, 443.020, 52941.628 25/10/07,12:44:30,11,12,1, 12.0,1,1, 8.355, 10692.271, 443.013, 52941.633 25/10/07,12:44:30,12,12,1, 12.0,1,1, 8.355, 10692.253, 443.029, 52941.586 25/10/07,12:44:30,13,12,1, 12.0,1,1, 8.355, 10692.251, 443.022, 52941.584 25/10/07,12:44:30,14,12,1, 12.0,1,1, 8.355, 10692.264, 443.008, 52941.615 25/10/07,12:44:30,15,12,1, 12.0,1,1, 8.355, 10692.268, 443.034, 52941.610 25/10/07,12:44:30,16,12,1, 12.0,1,1, 8.355, 10692.265, 443.031, 52941.606 25/10/07,12:44:30,17,12,1, 12.0,1,1, 8.355, 10692.263, 443.033, 52941.577 25/10/07,12:44:30,18,12,1, 12.0,1,1, 8.355, 10692.261, 443.055, 52941.561 25/10/07,12:44:30,19,12,1, 12.0,1,1, 8.355, 10692.256, 443.044, 52941.548 25/10/07,12:44:31,00,12,1, 11.9,1,1, 8.351, 10692.251, 443.044, 52941.548 25/10/07,12:44:31,01,12,1, 11.9,1,1, 8.351, 10692.246, 443.065, 52941.571 25/10/07,12:44:31,02,12,1, 11.9,1,1, 8.351, 10692.274, 443.060, 52941.610 25/10/07,12:44:31,03,12,1, 11.9,1,1, 8.351, 10692.260, 443.059, 52941.537 25/10/07,12:44:31,04,12,1, 11.9,1,1, 8.351, 10692.267, 443.045, 52941.536 25/10/07,12:44:31,05,12,1, 11.9,1,1, 8.351, 10692.257, 443.071, 52941.545 25/10/07,12:44:31,06,12,1, 11.9,1,1, 8.351, 10692.267, 443.057, 52941.600 25/10/07,12:44:31,07,12,1, 11.9,1,1, 8.351, 10692.273, 443.063, 52941.556 25/10/07,12:44:31,08,12,1, 11.9,1,1, 8.351, 10692.260, 443.086, 52941.578 25/10/07,12:44:31,09,12,1, 11.9,1,1, 8.351, 10692.279, 443.076, 52941.538 25/10/07,12:44:31,10,12,1, 11.9,1,1, 8.351, 10692.267, 443.110, 52941.613 25/10/07,12:44:31,11,12,1, 11.9,1,1, 8.351, 10692.265, 443.109, 52941.577 25/10/07,12:44:31,12,12,1, 11.9,1,1, 8.351, 10692.262, 443.094, 52941.571 25/10/07,12:44:31,13,12,1, 11.9,1,1, 8.351, 10692.273, 443.102, 52941.540 25/10/07,12:44:31,14,12,1, 11.9,1,1, 8.351, 10692.276, 443.127, 52941.541 25/10/07,12:44:31,15,12,1, 11.9,1,1, 8.351, 10692.274, 443.106, 52941.525 25/10/07,12:44:31,16,12,1, 11.9,1,1, 8.351, 10692.266, 443.132, 52941.512 25/10/07,12:44:31,17,12,1, 11.9,1,1, 8.351, 10692.273, 443.128, 52941.555 25/10/07,12:44:31,18,12,1, 11.9,1,1, 8.351, 10692.296, 443.131, 52941.515 25/10/07,12:44:31,19,12,1, 11.9,1,1, 8.351, 10692.268, 443.145, 52941.527 25/10/07,12:44:32,00,12,1, 12.0,1,1, 8.354, 10692.267, 443.145, 52941.527 25/10/07,12:44:32,01,12,1, 12.0,1,1, 8.354, 10692.281, 443.142, 52941.513 25/10/07,12:44:32,02,12,1, 12.0,1,1, 8.354, 10692.270, 443.126, 52941.523 25/10/07,12:44:32,03,12,1, 12.0,1,1, 8.354, 10692.279, 443.165, 52941.560 25/10/07,12:44:32,04,12,1, 12.0,1,1, 8.354, 10692.273, 443.143, 52941.544 25/10/07,12:44:32,05,12,1, 12.0,1,1, 8.354, 10692.266, 443.147, 52941.519 25/10/07,12:44:32,06,12,1, 12.0,1,1, 8.354, 10692.264, 443.145, 52941.511 25/10/07,12:44:32,07,12,1, 12.0,1,1, 8.354, 10692.294, 443.132, 52941.523 25/10/07,12:44:32,08,12,1, 12.0,1,1, 8.354, 10692.276, 443.173, 52941.540 25/10/07,12:44:32,09,12,1, 12.0,1,1, 8.354, 10692.252, 443.128, 52941.532 25/10/07,12:44:32,10,12,1, 12.0,1,1, 8.354, 10692.266, 443.163, 52941.509 25/10/07,12:44:32,11,12,1, 12.0,1,1, 8.354, 10692.282, 443.152, 52941.535 25/10/07,12:44:32,12,12,1, 12.0,1,1, 8.354, 10692.250, 443.185, 52941.543 25/10/07,12:44:32,13,12,1, 12.0,1,1, 8.354, 10692.284, 443.182, 52941.533 25/10/07,12:44:32,14,12,1, 12.0,1,1, 8.354, 10692.243, 443.196, 52941.556 25/10/07,12:44:32,15,12,1, 12.0,1,1, 8.354, 10692.241, 443.167, 52941.473 25/10/07,12:44:32,16,12,1, 12.0,1,1, 8.354, 10692.270, 443.177, 52941.436 25/10/07,12:44:32,17,12,1, 12.0,1,1, 8.354, 10692.269, 443.191, 52941.470 25/10/07,12:44:32,18,12,1, 12.0,1,1, 8.354, 10692.260, 443.175, 52941.485 25/10/07,12:44:32,19,12,1, 12.0,1,1, 8.354, 10692.290, 443.195, 52941.528 25/10/07,12:44:33,00,12,1, 11.9,1,1, 8.354, 10692.284, 443.195, 52941.528 25/10/07,12:44:33,01,12,1, 11.9,1,1, 8.354, 10692.263, 443.200, 52941.477 25/10/07,12:44:33,02,12,1, 11.9,1,1, 8.354, 10692.266, 443.201, 52941.484 25/10/07,12:44:33,03,12,1, 11.9,1,1, 8.354, 10692.268, 443.200, 52941.472 25/10/07,12:44:33,04,12,1, 11.9,1,1, 8.354, 10692.273, 443.193, 52941.415 25/10/07,12:44:33,05,12,1, 11.9,1,1, 8.354, 10692.273, 443.208, 52941.418 25/10/07,12:44:33,06,12,1, 11.9,1,1, 8.354, 10692.258, 443.221, 52941.484 25/10/07,12:44:33,07,12,1, 11.9,1,1, 8.354, 10692.251, 443.210, 52941.437 25/10/07,12:44:33,08,12,1, 11.9,1,1, 8.354, 10692.271, 443.203, 52941.371 25/10/07,12:44:33,09,12,1, 11.9,1,1, 8.354, 10692.269, 443.206, 52941.385 25/10/07,12:44:33,10,12,1, 11.9,1,1, 8.354, 10692.283, 443.191, 52941.440 25/10/07,12:44:33,11,12,1, 11.9,1,1, 8.354, 10692.274, 443.218, 52941.432 25/10/07,12:44:33,12,12,1, 11.9,1,1, 8.354, 10692.258, 443.259, 52941.490 25/10/07,12:44:33,13,12,1, 11.9,1,1, 8.354, 10692.245, 443.228, 52941.449 25/10/07,12:44:33,14,12,1, 11.9,1,1, 8.354, 10692.257, 443.209, 52941.419 25/10/07,12:44:33,15,12,1, 11.9,1,1, 8.354, 10692.268, 443.232, 52941.440 25/10/07,12:44:33,16,12,1, 11.9,1,1, 8.354, 10692.249, 443.206, 52941.386 25/10/07,12:44:33,17,12,1, 11.9,1,1, 8.354, 10692.245, 443.224, 52941.422 25/10/07,12:44:33,18,12,1, 11.9,1,1, 8.354, 10692.251, 443.238, 52941.425 25/10/07,12:44:33,19,12,1, 11.9,1,1, 8.354, 10692.272, 443.251, 52941.431 25/10/07,12:44:34,00,11,1, 11.9,1,1, 8.355, 10692.267, 443.251, 52941.431 25/10/07,12:44:34,01,11,1, 11.9,1,1, 8.355, 10692.281, 443.260, 52941.429 25/10/07,12:44:34,02,11,1, 11.9,1,1, 8.355, 10692.253, 443.277, 52941.453 25/10/07,12:44:34,03,11,1, 11.9,1,1, 8.355, 10692.251, 443.255, 52941.405 25/10/07,12:44:34,04,11,1, 11.9,1,1, 8.355, 10692.266, 443.270, 52941.369 25/10/07,12:44:34,05,11,1, 11.9,1,1, 8.355, 10692.271, 443.286, 52941.338 25/10/07,12:44:34,06,11,1, 11.9,1,1, 8.355, 10692.267, 443.285, 52941.440 25/10/07,12:44:34,07,11,1, 11.9,1,1, 8.355, 10692.268, 443.288, 52941.387 25/10/07,12:44:34,08,11,1, 11.9,1,1, 8.355, 10692.258, 443.264, 52941.421 25/10/07,12:44:34,09,11,1, 11.9,1,1, 8.355, 10692.266, 443.277, 52941.326 25/10/07,12:44:34,10,11,1, 11.9,1,1, 8.355, 10692.289, 443.311, 52941.423 25/10/07,12:44:34,11,11,1, 11.9,1,1, 8.355, 10692.261, 443.289, 52941.445 25/10/07,12:44:34,12,11,1, 11.9,1,1, 8.355, 10692.257, 443.282, 52941.418 25/10/07,12:44:34,13,11,1, 11.9,1,1, 8.355, 10692.256, 443.291, 52941.359 25/10/07,12:44:34,14,11,1, 11.9,1,1, 8.355, 10692.245, 443.302, 52941.383 25/10/07,12:44:34,15,11,1, 11.9,1,1, 8.355, 10692.261, 443.304, 52941.332 25/10/07,12:44:34,16,11,1, 11.9,1,1, 8.355, 10692.284, 443.324, 52941.300 25/10/07,12:44:34,17,11,1, 11.9,1,1, 8.355, 10692.254, 443.320, 52941.354 25/10/07,12:44:34,18,11,1, 11.9,1,1, 8.355, 10692.279, 443.312, 52941.409 25/10/07,12:44:34,19,11,1, 11.9,1,1, 8.355, 10692.261, 443.310, 52941.392 25/10/07,12:44:35,00,10,1, 11.9,1,1, 8.356, 10692.259, 443.310, 52941.392 25/10/07,12:44:35,01,10,1, 11.9,1,1, 8.356, 10692.264, 443.339, 52941.380 25/10/07,12:44:35,02,10,1, 11.9,1,1, 8.356, 10692.280, 443.335, 52941.342 25/10/07,12:44:35,03,10,1, 11.9,1,1, 8.356, 10692.270, 443.360, 52941.382 25/10/07,12:44:35,04,10,1, 11.9,1,1, 8.356, 10692.274, 443.343, 52941.370 25/10/07,12:44:35,05,10,1, 11.9,1,1, 8.356, 10692.260, 443.338, 52941.339 25/10/07,12:44:35,06,10,1, 11.9,1,1, 8.356, 10692.256, 443.323, 52941.373 25/10/07,12:44:35,07,10,1, 11.9,1,1, 8.356, 10692.262, 443.358, 52941.281 25/10/07,12:44:35,08,10,1, 11.9,1,1, 8.356, 10692.248, 443.347, 52941.395 25/10/07,12:44:35,09,10,1, 11.9,1,1, 8.356, 10692.280, 443.358, 52941.380 25/10/07,12:44:35,10,10,1, 11.9,1,1, 8.356, 10692.249, 443.398, 52941.373 25/10/07,12:44:35,11,10,1, 11.9,1,1, 8.356, 10692.273, 443.389, 52941.378 25/10/07,12:44:35,12,10,1, 11.9,1,1, 8.356, 10692.246, 443.397, 52941.393 25/10/07,12:44:35,13,10,1, 11.9,1,1, 8.356, 10692.248, 443.393, 52941.301 25/10/07,12:44:35,14,10,1, 11.9,1,1, 8.356, 10692.259, 443.418, 52941.339 25/10/07,12:44:35,15,10,1, 11.9,1,1, 8.356, 10692.266, 443.399, 52941.282 25/10/07,12:44:35,16,10,1, 11.9,1,1, 8.356, 10692.264, 443.430, 52941.349 25/10/07,12:44:35,17,10,1, 11.9,1,1, 8.356, 10692.271, 443.434, 52941.391 25/10/07,12:44:35,18,10,1, 11.9,1,1, 8.356, 10692.277, 443.436, 52941.351 25/10/07,12:44:35,19,10,1, 11.9,1,1, 8.356, 10692.254, 443.412, 52941.288 25/10/07,12:44:36,00,10,1, 12.0,1,1, 8.360, 10692.251, 443.412, 52941.288 25/10/07,12:44:36,01,10,1, 12.0,1,1, 8.360, 10692.273, 443.428, 52941.279 25/10/07,12:44:36,02,10,1, 12.0,1,1, 8.360, 10692.261, 443.431, 52941.380 25/10/07,12:44:36,03,10,1, 12.0,1,1, 8.360, 10692.253, 443.434, 52941.268 25/10/07,12:44:36,04,10,1, 12.0,1,1, 8.360, 10692.280, 443.423, 52941.329 25/10/07,12:44:36,05,10,1, 12.0,1,1, 8.360, 10692.285, 443.458, 52941.350 25/10/07,12:44:36,06,10,1, 12.0,1,1, 8.360, 10692.276, 443.465, 52941.331 25/10/07,12:44:36,07,10,1, 12.0,1,1, 8.360, 10692.278, 443.462, 52941.284 25/10/07,12:44:36,08,10,1, 12.0,1,1, 8.360, 10692.280, 443.469, 52941.315 25/10/07,12:44:36,09,10,1, 12.0,1,1, 8.360, 10692.291, 443.473, 52941.346 25/10/07,12:44:36,10,10,1, 12.0,1,1, 8.360, 10692.304, 443.472, 52941.279 25/10/07,12:44:36,11,10,1, 12.0,1,1, 8.360, 10692.276, 443.489, 52941.354 25/10/07,12:44:36,12,10,1, 12.0,1,1, 8.360, 10692.294, 443.495, 52941.352 25/10/07,12:44:36,13,10,1, 12.0,1,1, 8.360, 10692.257, 443.498, 52941.404 25/10/07,12:44:36,14,10,1, 12.0,1,1, 8.360, 10692.324, 443.505, 52941.340 25/10/07,12:44:36,15,10,1, 12.0,1,1, 8.360, 10692.309, 443.510, 52941.335 25/10/07,12:44:36,16,10,1, 12.0,1,1, 8.360, 10692.316, 443.500, 52941.287 25/10/07,12:44:36,17,10,1, 12.0,1,1, 8.360, 10692.311, 443.493, 52941.304 25/10/07,12:44:36,18,10,1, 12.0,1,1, 8.360, 10692.310, 443.512, 52941.295 25/10/07,12:44:36,19,10,1, 12.0,1,1, 8.360, 10692.316, 443.530, 52941.282 25/10/07,12:44:37,00,12,1, 12.0,1,1, 8.360, 10692.309, 443.530, 52941.282 25/10/07,12:44:37,01,12,1, 12.0,1,1, 8.360, 10692.291, 443.532, 52941.351 25/10/07,12:44:37,02,12,1, 12.0,1,1, 8.360, 10692.319, 443.527, 52941.246 25/10/07,12:44:37,03,12,1, 12.0,1,1, 8.360, 10692.316, 443.563, 52941.325 25/10/07,12:44:37,04,12,1, 12.0,1,1, 8.360, 10692.290, 443.551, 52941.231 25/10/07,12:44:37,05,12,1, 12.0,1,1, 8.360, 10692.313, 443.544, 52941.252 25/10/07,12:44:37,06,12,1, 12.0,1,1, 8.360, 10692.296, 443.552, 52941.218 25/10/07,12:44:37,07,12,1, 12.0,1,1, 8.360, 10692.295, 443.578, 52941.279 25/10/07,12:44:37,08,12,1, 12.0,1,1, 8.360, 10692.327, 443.579, 52941.262 25/10/07,12:44:37,09,12,1, 12.0,1,1, 8.360, 10692.303, 443.567, 52941.258 25/10/07,12:44:37,10,12,1, 12.0,1,1, 8.360, 10692.305, 443.546, 52941.229 25/10/07,12:44:37,11,12,1, 12.0,1,1, 8.360, 10692.290, 443.560, 52941.250 25/10/07,12:44:37,12,12,1, 12.0,1,1, 8.360, 10692.271, 443.594, 52941.321 25/10/07,12:44:37,13,12,1, 12.0,1,1, 8.360, 10692.320, 443.585, 52941.246 25/10/07,12:44:37,14,12,1, 12.0,1,1, 8.360, 10692.320, 443.579, 52941.239 25/10/07,12:44:37,15,12,1, 12.0,1,1, 8.360, 10692.305, 443.619, 52941.228 25/10/07,12:44:37,16,12,1, 12.0,1,1, 8.360, 10692.333, 443.619, 52941.351 25/10/07,12:44:37,17,12,1, 12.0,1,1, 8.360, 10692.287, 443.604, 52941.244 25/10/07,12:44:37,18,12,1, 12.0,1,1, 8.360, 10692.301, 443.643, 52941.357 25/10/07,12:44:37,19,12,1, 12.0,1,1, 8.360, 10692.297, 443.633, 52941.313 25/10/07,12:44:38,00,10,1, 11.9,1,1, 8.359, 10692.292, 443.633, 52941.313 25/10/07,12:44:38,01,10,1, 11.9,1,1, 8.359, 10692.311, 443.641, 52941.245 25/10/07,12:44:38,02,10,1, 11.9,1,1, 8.359, 10692.319, 443.619, 52941.189 25/10/07,12:44:38,03,10,1, 11.9,1,1, 8.359, 10692.305, 443.641, 52941.213 25/10/07,12:44:38,04,10,1, 11.9,1,1, 8.359, 10692.320, 443.640, 52941.191 25/10/07,12:44:38,05,10,1, 11.9,1,1, 8.359, 10692.304, 443.656, 52941.176 25/10/07,12:44:38,06,10,1, 11.9,1,1, 8.359, 10692.317, 443.651, 52941.213 25/10/07,12:44:38,07,10,1, 11.9,1,1, 8.359, 10692.313, 443.633, 52941.206 25/10/07,12:44:38,08,10,1, 11.9,1,1, 8.359, 10692.323, 443.625, 52941.251 25/10/07,12:44:38,09,10,1, 11.9,1,1, 8.359, 10692.336, 443.655, 52941.235 25/10/07,12:44:38,10,10,1, 11.9,1,1, 8.359, 10692.313, 443.642, 52941.217 25/10/07,12:44:38,11,10,1, 11.9,1,1, 8.359, 10692.305, 443.674, 52941.198 25/10/07,12:44:38,12,10,1, 11.9,1,1, 8.359, 10692.286, 443.657, 52941.175 25/10/07,12:44:38,13,10,1, 11.9,1,1, 8.359, 10692.310, 443.669, 52941.233 25/10/07,12:44:38,14,10,1, 11.9,1,1, 8.359, 10692.310, 443.682, 52941.189 25/10/07,12:44:38,15,10,1, 11.9,1,1, 8.359, 10692.307, 443.685, 52941.205 25/10/07,12:44:38,16,10,1, 11.9,1,1, 8.359, 10692.320, 443.676, 52941.189 25/10/07,12:44:38,17,10,1, 11.9,1,1, 8.359, 10692.295, 443.666, 52940.956 25/10/07,12:44:38,18,10,1, 11.9,1,1, 8.359, 10692.252, 443.691, 52941.306 25/10/07,12:44:38,19,10,1, 11.9,1,1, 8.359, 10692.324, 443.686, 52941.249 25/10/07,12:44:39,00,12,1, 11.9,1,1, 8.358, 10692.317, 443.686, 52941.249 25/10/07,12:44:39,01,12,1, 11.9,1,1, 8.358, 10692.314, 443.690, 52941.183 25/10/07,12:44:39,02,12,1, 11.9,1,1, 8.358, 10692.317, 443.708, 52941.231 25/10/07,12:44:39,03,12,1, 11.9,1,1, 8.358, 10692.331, 443.695, 52941.244 25/10/07,12:44:39,04,12,1, 11.9,1,1, 8.358, 10692.296, 443.698, 52941.140 25/10/07,12:44:39,05,12,1, 11.9,1,1, 8.358, 10692.323, 443.697, 52941.216 25/10/07,12:44:39,06,12,1, 11.9,1,1, 8.358, 10692.295, 443.689, 52941.157 25/10/07,12:44:39,07,12,1, 11.9,1,1, 8.358, 10692.315, 443.718, 52941.140 25/10/07,12:44:39,08,12,1, 11.9,1,1, 8.358, 10692.314, 443.720, 52941.202 25/10/07,12:44:39,09,12,1, 11.9,1,1, 8.358, 10692.327, 443.692, 52941.221 25/10/07,12:44:39,10,12,1, 11.9,1,1, 8.358, 10692.317, 443.729, 52941.196 25/10/07,12:44:39,11,12,1, 11.9,1,1, 8.358, 10692.325, 443.737, 52941.177 25/10/07,12:44:39,12,12,1, 11.9,1,1, 8.358, 10692.323, 443.713, 52941.173 25/10/07,12:44:39,13,12,1, 11.9,1,1, 8.358, 10692.295, 443.729, 52941.118 25/10/07,12:44:39,14,12,1, 11.9,1,1, 8.358, 10692.326, 443.731, 52941.156 25/10/07,12:44:39,15,12,1, 11.9,1,1, 8.358, 10692.324, 443.720, 52941.166 25/10/07,12:44:39,16,12,1, 11.9,1,1, 8.358, 10692.327, 443.722, 52941.131 25/10/07,12:44:39,17,12,1, 11.9,1,1, 8.358, 10692.323, 443.736, 52941.134 25/10/07,12:44:39,18,12,1, 11.9,1,1, 8.358, 10692.339, 443.746, 52941.134 25/10/07,12:44:39,19,12,1, 11.9,1,1, 8.358, 10692.333, 443.765, 52941.118 25/10/07,12:44:40,00,11,1, 11.9,1,1, 8.358, 10692.326, 443.765, 52941.118 25/10/07,12:44:40,01,11,1, 11.9,1,1, 8.358, 10692.335, 443.757, 52941.089 25/10/07,12:44:40,02,11,1, 11.9,1,1, 8.358, 10692.335, 443.754, 52941.176 25/10/07,12:44:40,03,11,1, 11.9,1,1, 8.358, 10692.333, 443.757, 52941.127 25/10/07,12:44:40,04,11,1, 11.9,1,1, 8.358, 10692.334, 443.758, 52941.128 25/10/07,12:44:40,05,11,1, 11.9,1,1, 8.358, 10692.341, 443.771, 52941.060 25/10/07,12:44:40,06,11,1, 11.9,1,1, 8.358, 10692.352, 443.765, 52941.045 25/10/07,12:44:40,07,11,1, 11.9,1,1, 8.358, 10692.327, 443.760, 52941.149 25/10/07,12:44:40,08,11,1, 11.9,1,1, 8.358, 10692.337, 443.752, 52941.013 25/10/07,12:44:40,09,11,1, 11.9,1,1, 8.358, 10692.344, 443.781, 52941.026 25/10/07,12:44:40,10,11,1, 11.9,1,1, 8.358, 10692.367, 443.773, 52941.107 25/10/07,12:44:40,11,11,1, 11.9,1,1, 8.358, 10692.330, 443.785, 52941.054 25/10/07,12:44:40,12,11,1, 11.9,1,1, 8.358, 10692.335, 443.767, 52940.999 25/10/07,12:44:40,13,11,1, 11.9,1,1, 8.358, 10692.328, 443.815, 52941.140 25/10/07,12:44:40,14,11,1, 11.9,1,1, 8.358, 10692.343, 443.793, 52941.065 25/10/07,12:44:40,15,11,1, 11.9,1,1, 8.358, 10692.342, 443.789, 52941.079 25/10/07,12:44:40,16,11,1, 11.9,1,1, 8.358, 10692.340, 443.806, 52941.074 25/10/07,12:44:40,17,11,1, 11.9,1,1, 8.358, 10692.338, 443.819, 52941.034 25/10/07,12:44:40,18,11,1, 11.9,1,1, 8.358, 10692.354, 443.818, 52940.993 25/10/07,12:44:40,19,11,1, 11.9,1,1, 8.358, 10692.325, 443.835, 52941.032 25/10/07,12:44:41,00,10,1, 12.0,1,1, 8.359, 10692.317, 443.835, 52941.032 25/10/07,12:44:41,01,10,1, 12.0,1,1, 8.359, 10692.330, 443.839, 52941.029 25/10/07,12:44:41,02,10,1, 12.0,1,1, 8.359, 10692.348, 443.845, 52941.059 25/10/07,12:44:41,03,10,1, 12.0,1,1, 8.359, 10692.334, 443.836, 52941.077 25/10/07,12:44:41,04,10,1, 12.0,1,1, 8.359, 10692.335, 443.841, 52941.083 25/10/07,12:44:41,05,10,1, 12.0,1,1, 8.359, 10692.326, 443.859, 52941.003 25/10/07,12:44:41,06,10,1, 12.0,1,1, 8.359, 10692.361, 443.843, 52940.980 25/10/07,12:44:41,07,10,1, 12.0,1,1, 8.359, 10692.340, 443.859, 52941.039 25/10/07,12:44:41,08,10,1, 12.0,1,1, 8.359, 10692.330, 443.863, 52941.083 25/10/07,12:44:41,09,10,1, 12.0,1,1, 8.359, 10692.340, 443.860, 52941.080 25/10/07,12:44:41,10,10,1, 12.0,1,1, 8.359, 10692.306, 443.844, 52941.040 25/10/07,12:44:41,11,10,1, 12.0,1,1, 8.359, 10692.346, 443.850, 52941.004 25/10/07,12:44:41,12,10,1, 12.0,1,1, 8.359, 10692.346, 443.872, 52941.049 25/10/07,12:44:41,13,10,1, 12.0,1,1, 8.359, 10692.341, 443.881, 52941.023 25/10/07,12:44:41,14,10,1, 12.0,1,1, 8.359, 10692.375, 443.894, 52941.038 25/10/07,12:44:41,15,10,1, 12.0,1,1, 8.359, 10692.344, 443.886, 52940.948 25/10/07,12:44:41,16,10,1, 12.0,1,1, 8.359, 10692.323, 443.891, 52941.027 25/10/07,12:44:41,17,10,1, 12.0,1,1, 8.359, 10692.336, 443.908, 52941.014 25/10/07,12:44:41,18,10,1, 12.0,1,1, 8.359, 10692.356, 443.887, 52940.946 25/10/07,12:44:41,19,10,1, 12.0,1,1, 8.359, 10692.366, 443.880, 52940.996 25/10/07,12:44:42,00,10,1, 11.8,1,1, 8.364, 10692.359, 443.880, 52940.996 25/10/07,12:44:42,01,10,1, 11.8,1,1, 8.364, 10692.353, 443.894, 52941.045 25/10/07,12:44:42,02,10,1, 11.8,1,1, 8.364, 10692.350, 443.902, 52940.937 25/10/07,12:44:42,03,10,1, 11.8,1,1, 8.364, 10692.370, 443.932, 52940.967 25/10/07,12:44:42,04,10,1, 11.8,1,1, 8.364, 10692.348, 443.913, 52940.943 25/10/07,12:44:42,05,10,1, 11.8,1,1, 8.364, 10692.352, 443.923, 52940.938 25/10/07,12:44:42,06,10,1, 11.8,1,1, 8.364, 10692.365, 443.932, 52940.982 25/10/07,12:44:42,07,10,1, 11.8,1,1, 8.364, 10692.379, 443.919, 52940.997 25/10/07,12:44:42,08,10,1, 11.8,1,1, 8.364, 10692.356, 443.935, 52941.025 25/10/07,12:44:42,09,10,1, 11.8,1,1, 8.364, 10692.356, 443.938, 52940.978 25/10/07,12:44:42,10,10,1, 11.8,1,1, 8.364, 10692.345, 443.941, 52940.973 25/10/07,12:44:42,11,10,1, 11.8,1,1, 8.364, 10692.363, 443.966, 52941.005 25/10/07,12:44:42,12,10,1, 11.8,1,1, 8.364, 10692.353, 443.956, 52940.991 25/10/07,12:44:42,13,10,1, 11.8,1,1, 8.364, 10692.340, 443.958, 52940.970 25/10/07,12:44:42,14,10,1, 11.8,1,1, 8.364, 10692.349, 443.951, 52940.952 25/10/07,12:44:42,15,10,1, 11.8,1,1, 8.364, 10692.378, 443.965, 52940.954 25/10/07,12:44:42,16,10,1, 11.8,1,1, 8.364, 10692.352, 443.952, 52940.995 25/10/07,12:44:42,17,10,1, 11.8,1,1, 8.364, 10692.353, 443.984, 52941.034 25/10/07,12:44:42,18,10,1, 11.8,1,1, 8.364, 10692.357, 443.952, 52940.945 25/10/07,12:44:42,19,10,1, 11.8,1,1, 8.364, 10692.390, 443.967, 52940.961 25/10/07,12:44:43,00,10,1, 11.9,1,1, 8.360, 10692.384, 443.967, 52940.961 25/10/07,12:44:43,01,10,1, 11.9,1,1, 8.360, 10692.366, 443.976, 52940.969 25/10/07,12:44:43,02,10,1, 11.9,1,1, 8.360, 10692.372, 443.967, 52940.984 25/10/07,12:44:43,03,10,1, 11.9,1,1, 8.360, 10692.379, 443.982, 52940.963 25/10/07,12:44:43,04,10,1, 11.9,1,1, 8.360, 10692.349, 443.996, 52940.973 25/10/07,12:44:43,05,10,1, 11.9,1,1, 8.360, 10692.390, 444.002, 52940.973 25/10/07,12:44:43,06,10,1, 11.9,1,1, 8.360, 10692.366, 443.997, 52940.987 25/10/07,12:44:43,07,10,1, 11.9,1,1, 8.360, 10692.366, 444.000, 52940.982 25/10/07,12:44:43,08,10,1, 11.9,1,1, 8.360, 10692.357, 443.993, 52940.969 25/10/07,12:44:43,09,10,1, 11.9,1,1, 8.360, 10692.384, 444.011, 52940.929 25/10/07,12:44:43,10,10,1, 11.9,1,1, 8.360, 10692.374, 444.019, 52940.942 25/10/07,12:44:43,11,10,1, 11.9,1,1, 8.360, 10692.380, 444.010, 52940.905 25/10/07,12:44:43,12,10,1, 11.9,1,1, 8.360, 10692.381, 443.999, 52940.873 25/10/07,12:44:43,13,10,1, 11.9,1,1, 8.360, 10692.366, 444.004, 52940.857 25/10/07,12:44:43,14,10,1, 11.9,1,1, 8.360, 10692.358, 444.013, 52940.847 25/10/07,12:44:43,15,10,1, 11.9,1,1, 8.360, 10692.377, 444.020, 52940.902 25/10/07,12:44:43,16,10,1, 11.9,1,1, 8.360, 10692.396, 444.033, 52940.856 25/10/07,12:44:43,17,10,1, 11.9,1,1, 8.360, 10692.387, 444.031, 52940.928 25/10/07,12:44:43,18,10,1, 11.9,1,1, 8.360, 10692.382, 444.041, 52940.866 25/10/07,12:44:43,19,10,1, 11.9,1,1, 8.360, 10692.368, 444.025, 52940.847 25/10/07,12:44:44,00,09,1, 12.0,1,1, 8.362, 10692.368, 444.025, 52940.847 25/10/07,12:44:44,01,09,1, 12.0,1,1, 8.362, 10692.393, 444.032, 52940.837 25/10/07,12:44:44,02,09,1, 12.0,1,1, 8.362, 10692.377, 444.055, 52940.901 25/10/07,12:44:44,03,09,1, 12.0,1,1, 8.362, 10692.390, 444.053, 52940.894 25/10/07,12:44:44,04,09,1, 12.0,1,1, 8.362, 10692.386, 444.037, 52940.840 25/10/07,12:44:44,05,09,1, 12.0,1,1, 8.362, 10692.384, 444.046, 52940.907 25/10/07,12:44:44,06,09,1, 12.0,1,1, 8.362, 10692.391, 444.049, 52940.891 25/10/07,12:44:44,07,09,1, 12.0,1,1, 8.362, 10692.396, 444.043, 52940.888 25/10/07,12:44:44,08,09,1, 12.0,1,1, 8.362, 10692.393, 444.079, 52940.860 25/10/07,12:44:44,09,09,1, 12.0,1,1, 8.362, 10692.391, 444.086, 52940.850 25/10/07,12:44:44,10,09,1, 12.0,1,1, 8.362, 10692.399, 444.078, 52940.871 25/10/07,12:44:44,11,09,1, 12.0,1,1, 8.362, 10692.393, 444.102, 52940.864 25/10/07,12:44:44,12,09,1, 12.0,1,1, 8.362, 10692.390, 444.075, 52940.851 25/10/07,12:44:44,13,09,1, 12.0,1,1, 8.362, 10692.391, 444.117, 52940.813 25/10/07,12:44:44,14,09,1, 12.0,1,1, 8.362, 10692.378, 444.110, 52940.820 25/10/07,12:44:44,15,09,1, 12.0,1,1, 8.362, 10692.409, 444.105, 52940.802 25/10/07,12:44:44,16,09,1, 12.0,1,1, 8.362, 10692.400, 444.093, 52940.839 25/10/07,12:44:44,17,09,1, 12.0,1,1, 8.362, 10692.394, 444.107, 52940.839 25/10/07,12:44:44,18,09,1, 12.0,1,1, 8.362, 10692.404, 444.112, 52940.845 25/10/07,12:44:44,19,09,1, 12.0,1,1, 8.362, 10692.409, 444.128, 52940.811 25/10/07,12:44:45,00,10,1, 11.9,1,1, 8.359, 10692.409, 444.128, 52940.811 25/10/07,12:44:45,01,10,1, 11.9,1,1, 8.359, 10692.409, 444.140, 52940.861 25/10/07,12:44:45,02,10,1, 11.9,1,1, 8.359, 10692.414, 444.157, 52940.826 25/10/07,12:44:45,03,10,1, 11.9,1,1, 8.359, 10692.404, 444.148, 52940.762 25/10/07,12:44:45,04,10,1, 11.9,1,1, 8.359, 10692.413, 444.165, 52940.830 25/10/07,12:44:45,05,10,1, 11.9,1,1, 8.359, 10692.419, 444.161, 52940.793 25/10/07,12:44:45,06,10,1, 11.9,1,1, 8.359, 10692.414, 444.152, 52940.817 25/10/07,12:44:45,07,10,1, 11.9,1,1, 8.359, 10692.428, 444.172, 52940.858 25/10/07,12:44:45,08,10,1, 11.9,1,1, 8.359, 10692.411, 444.178, 52940.829 25/10/07,12:44:45,09,10,1, 11.9,1,1, 8.359, 10692.421, 444.157, 52940.863 25/10/07,12:44:45,10,10,1, 11.9,1,1, 8.359, 10692.431, 444.168, 52940.844 25/10/07,12:44:45,11,10,1, 11.9,1,1, 8.359, 10692.450, 444.175, 52940.870 25/10/07,12:44:45,12,10,1, 11.9,1,1, 8.359, 10692.449, 444.169, 52940.646 25/10/07,12:44:45,13,10,1, 11.9,1,1, 8.359, 10692.432, 444.188, 52940.744 25/10/07,12:44:45,14,10,1, 11.9,1,1, 8.359, 10692.435, 444.175, 52940.772 25/10/07,12:44:45,15,10,1, 11.9,1,1, 8.359, 10692.414, 444.174, 52940.759 25/10/07,12:44:45,16,10,1, 11.9,1,1, 8.359, 10692.435, 444.186, 52940.740 25/10/07,12:44:45,17,10,1, 11.9,1,1, 8.359, 10692.442, 444.196, 52940.711 25/10/07,12:44:45,18,10,1, 11.9,1,1, 8.359, 10692.447, 444.162, 52940.790 25/10/07,12:44:45,19,10,1, 11.9,1,1, 8.359, 10692.473, 444.200, 52940.779 25/10/07,12:44:46,00,11,1, 12.0,1,1, 8.363, 10692.468, 444.200, 52940.779 25/10/07,12:44:46,01,11,1, 12.0,1,1, 8.363, 10692.462, 444.193, 52940.770 25/10/07,12:44:46,02,11,1, 12.0,1,1, 8.363, 10692.436, 444.210, 52940.704 25/10/07,12:44:46,03,11,1, 12.0,1,1, 8.363, 10692.419, 444.198, 52940.751 25/10/07,12:44:46,04,11,1, 12.0,1,1, 8.363, 10692.441, 444.212, 52940.827 25/10/07,12:44:46,05,11,1, 12.0,1,1, 8.363, 10692.443, 444.195, 52940.794 25/10/07,12:44:46,06,11,1, 12.0,1,1, 8.363, 10692.433, 444.186, 52940.723 25/10/07,12:44:46,07,11,1, 12.0,1,1, 8.363, 10692.448, 444.212, 52940.740 25/10/07,12:44:46,08,11,1, 12.0,1,1, 8.363, 10692.423, 444.245, 52940.748 25/10/07,12:44:46,09,11,1, 12.0,1,1, 8.363, 10692.463, 444.235, 52940.741 25/10/07,12:44:46,10,11,1, 12.0,1,1, 8.363, 10692.478, 444.217, 52940.749 25/10/07,12:44:46,11,11,1, 12.0,1,1, 8.363, 10692.450, 444.224, 52940.770 25/10/07,12:44:46,12,11,1, 12.0,1,1, 8.363, 10692.447, 444.252, 52940.685 25/10/07,12:44:46,13,11,1, 12.0,1,1, 8.363, 10692.436, 444.262, 52940.756 25/10/07,12:44:46,14,11,1, 12.0,1,1, 8.363, 10692.465, 444.256, 52940.738 25/10/07,12:44:46,15,11,1, 12.0,1,1, 8.363, 10692.437, 444.275, 52940.688 25/10/07,12:44:46,16,11,1, 12.0,1,1, 8.363, 10692.468, 444.262, 52940.740 25/10/07,12:44:46,17,11,1, 12.0,1,1, 8.363, 10692.464, 444.260, 52940.679 25/10/07,12:44:46,18,11,1, 12.0,1,1, 8.363, 10692.464, 444.254, 52940.776 25/10/07,12:44:46,19,11,1, 12.0,1,1, 8.363, 10692.431, 444.262, 52940.773 25/10/07,12:44:47,00,11,1, 12.0,1,1, 8.362, 10692.426, 444.262, 52940.773 25/10/07,12:44:47,01,11,1, 12.0,1,1, 8.362, 10692.453, 444.254, 52940.667 25/10/07,12:44:47,02,11,1, 12.0,1,1, 8.362, 10692.463, 444.274, 52940.721 25/10/07,12:44:47,03,11,1, 12.0,1,1, 8.362, 10692.458, 444.281, 52940.661 25/10/07,12:44:47,04,11,1, 12.0,1,1, 8.362, 10692.467, 444.267, 52940.693 25/10/07,12:44:47,05,11,1, 12.0,1,1, 8.362, 10692.435, 444.257, 52940.652 25/10/07,12:44:47,06,11,1, 12.0,1,1, 8.362, 10692.452, 444.294, 52940.712 25/10/07,12:44:47,07,11,1, 12.0,1,1, 8.362, 10692.478, 444.290, 52940.648 25/10/07,12:44:47,08,11,1, 12.0,1,1, 8.362, 10692.460, 444.288, 52940.746 25/10/07,12:44:47,09,11,1, 12.0,1,1, 8.362, 10692.431, 444.299, 52940.644 25/10/07,12:44:47,10,11,1, 12.0,1,1, 8.362, 10692.450, 444.285, 52940.644 25/10/07,12:44:47,11,11,1, 12.0,1,1, 8.362, 10692.457, 444.302, 52940.692 25/10/07,12:44:47,12,11,1, 12.0,1,1, 8.362, 10692.458, 444.316, 52940.654 25/10/07,12:44:47,13,11,1, 12.0,1,1, 8.362, 10692.476, 444.328, 52940.678 25/10/07,12:44:47,14,11,1, 12.0,1,1, 8.362, 10692.471, 444.309, 52940.716 25/10/07,12:44:47,15,11,1, 12.0,1,1, 8.362, 10692.458, 444.314, 52940.694 25/10/07,12:44:47,16,11,1, 12.0,1,1, 8.362, 10692.456, 444.301, 52940.646 25/10/07,12:44:47,17,11,1, 12.0,1,1, 8.362, 10692.481, 444.339, 52940.649 25/10/07,12:44:47,18,11,1, 12.0,1,1, 8.362, 10692.471, 444.318, 52940.606 25/10/07,12:44:47,19,11,1, 12.0,1,1, 8.362, 10692.464, 444.338, 52940.657 25/10/07,12:44:48,00,10,1, 11.9,1,1, 8.364, 10692.459, 444.338, 52940.657 25/10/07,12:44:48,01,10,1, 11.9,1,1, 8.364, 10692.491, 444.317, 52940.576 25/10/07,12:44:48,02,10,1, 11.9,1,1, 8.364, 10692.452, 444.333, 52940.671 25/10/07,12:44:48,03,10,1, 11.9,1,1, 8.364, 10692.470, 444.351, 52940.614 25/10/07,12:44:48,04,10,1, 11.9,1,1, 8.364, 10692.479, 444.351, 52940.627 25/10/07,12:44:48,05,10,1, 11.9,1,1, 8.364, 10692.471, 444.352, 52940.616 25/10/07,12:44:48,06,10,1, 11.9,1,1, 8.364, 10692.478, 444.359, 52940.628 25/10/07,12:44:48,07,10,1, 11.9,1,1, 8.364, 10692.469, 444.347, 52940.563 25/10/07,12:44:48,08,10,1, 11.9,1,1, 8.364, 10692.456, 444.348, 52940.581 25/10/07,12:44:48,09,10,1, 11.9,1,1, 8.364, 10692.484, 444.354, 52940.631 25/10/07,12:44:48,10,10,1, 11.9,1,1, 8.364, 10692.464, 444.399, 52940.608 25/10/07,12:44:48,11,10,1, 11.9,1,1, 8.364, 10692.475, 444.369, 52940.586 25/10/07,12:44:48,12,10,1, 11.9,1,1, 8.364, 10692.498, 444.378, 52940.631 25/10/07,12:44:48,13,10,1, 11.9,1,1, 8.364, 10692.503, 444.384, 52940.563 25/10/07,12:44:48,14,10,1, 11.9,1,1, 8.364, 10692.458, 444.385, 52940.543 25/10/07,12:44:48,15,10,1, 11.9,1,1, 8.364, 10692.488, 444.399, 52940.600 25/10/07,12:44:48,16,10,1, 11.9,1,1, 8.364, 10692.486, 444.406, 52940.591 25/10/07,12:44:48,17,10,1, 11.9,1,1, 8.364, 10692.489, 444.385, 52940.626 25/10/07,12:44:48,18,10,1, 11.9,1,1, 8.364, 10692.487, 444.396, 52940.644 25/10/07,12:44:48,19,10,1, 11.9,1,1, 8.364, 10692.495, 444.391, 52940.537 25/10/07,12:44:49,00,10,1, 12.0,1,1, 8.363, 10692.493, 444.391, 52940.537 25/10/07,12:44:49,01,10,1, 12.0,1,1, 8.363, 10692.518, 444.398, 52940.578 25/10/07,12:44:49,02,10,1, 12.0,1,1, 8.363, 10692.487, 444.388, 52940.574 25/10/07,12:44:49,03,10,1, 12.0,1,1, 8.363, 10692.503, 444.392, 52940.502 25/10/07,12:44:49,04,10,1, 12.0,1,1, 8.363, 10692.479, 444.390, 52940.518 25/10/07,12:44:49,05,10,1, 12.0,1,1, 8.363, 10692.497, 444.395, 52940.494 25/10/07,12:44:49,06,10,1, 12.0,1,1, 8.363, 10692.499, 444.397, 52940.524 25/10/07,12:44:49,07,10,1, 12.0,1,1, 8.363, 10692.523, 444.403, 52940.546 25/10/07,12:44:49,08,10,1, 12.0,1,1, 8.363, 10692.501, 444.420, 52940.522 25/10/07,12:44:49,09,10,1, 12.0,1,1, 8.363, 10692.518, 444.405, 52940.590 25/10/07,12:44:49,10,10,1, 12.0,1,1, 8.363, 10692.502, 444.425, 52940.559 25/10/07,12:44:49,11,10,1, 12.0,1,1, 8.363, 10692.516, 444.409, 52940.474 25/10/07,12:44:49,12,10,1, 12.0,1,1, 8.363, 10692.511, 444.433, 52940.608 25/10/07,12:44:49,13,10,1, 12.0,1,1, 8.363, 10692.516, 444.422, 52940.475 25/10/07,12:44:49,14,10,1, 12.0,1,1, 8.363, 10692.507, 444.461, 52940.483 25/10/07,12:44:49,15,10,1, 12.0,1,1, 8.363, 10692.523, 444.464, 52940.518 25/10/07,12:44:49,16,10,1, 12.0,1,1, 8.363, 10692.522, 444.453, 52940.481 25/10/07,12:44:49,17,10,1, 12.0,1,1, 8.363, 10692.530, 444.455, 52940.469 25/10/07,12:44:49,18,10,1, 12.0,1,1, 8.363, 10692.515, 444.463, 52940.524 25/10/07,12:44:49,19,10,1, 12.0,1,1, 8.363, 10692.536, 444.460, 52940.511 25/10/07,12:44:50,00,10,1, 11.9,1,1, 8.362, 10692.534, 444.460, 52940.511 25/10/07,12:44:50,01,10,1, 11.9,1,1, 8.362, 10692.530, 444.466, 52940.487 25/10/07,12:44:50,02,10,1, 11.9,1,1, 8.362, 10692.502, 444.454, 52940.474 25/10/07,12:44:50,03,10,1, 11.9,1,1, 8.362, 10692.542, 444.472, 52940.489 25/10/07,12:44:50,04,10,1, 11.9,1,1, 8.362, 10692.538, 444.475, 52940.479 25/10/07,12:44:50,05,10,1, 11.9,1,1, 8.362, 10692.532, 444.485, 52940.445 25/10/07,12:44:50,06,10,1, 11.9,1,1, 8.362, 10692.552, 444.471, 52940.487 25/10/07,12:44:50,07,10,1, 11.9,1,1, 8.362, 10692.542, 444.494, 52940.552 25/10/07,12:44:50,08,10,1, 11.9,1,1, 8.362, 10692.553, 444.497, 52940.520 25/10/07,12:44:50,09,10,1, 11.9,1,1, 8.362, 10692.559, 444.514, 52940.503 25/10/07,12:44:50,10,10,1, 11.9,1,1, 8.362, 10692.546, 444.524, 52940.429 25/10/07,12:44:50,11,10,1, 11.9,1,1, 8.362, 10692.563, 444.500, 52940.419 25/10/07,12:44:50,12,10,1, 11.9,1,1, 8.362, 10692.534, 444.530, 52940.530 25/10/07,12:44:50,13,10,1, 11.9,1,1, 8.362, 10692.561, 444.512, 52940.479 25/10/07,12:44:50,14,10,1, 11.9,1,1, 8.362, 10692.545, 444.530, 52940.492 25/10/07,12:44:50,15,10,1, 11.9,1,1, 8.362, 10692.552, 444.526, 52940.491 25/10/07,12:44:50,16,10,1, 11.9,1,1, 8.362, 10692.550, 444.536, 52940.471 25/10/07,12:44:50,17,10,1, 11.9,1,1, 8.362, 10692.536, 444.549, 52940.458 25/10/07,12:44:50,18,10,1, 11.9,1,1, 8.362, 10692.550, 444.534, 52940.427 25/10/07,12:44:50,19,10,1, 11.9,1,1, 8.362, 10692.562, 444.543, 52940.447 25/10/07,12:44:51,00,10,1, 12.0,1,1, 8.362, 10692.559, 444.543, 52940.447 25/10/07,12:44:51,01,10,1, 12.0,1,1, 8.362, 10692.569, 444.535, 52940.429 25/10/07,12:44:51,02,10,1, 12.0,1,1, 8.362, 10692.585, 444.532, 52940.452 25/10/07,12:44:51,03,10,1, 12.0,1,1, 8.362, 10692.571, 444.547, 52940.445 25/10/07,12:44:51,04,10,1, 12.0,1,1, 8.362, 10692.540, 444.577, 52940.450 25/10/07,12:44:51,05,10,1, 12.0,1,1, 8.362, 10692.580, 444.550, 52940.412 25/10/07,12:44:51,06,10,1, 12.0,1,1, 8.362, 10692.574, 444.544, 52940.456 25/10/07,12:44:51,07,10,1, 12.0,1,1, 8.362, 10692.568, 444.551, 52940.476 25/10/07,12:44:51,08,10,1, 12.0,1,1, 8.362, 10692.574, 444.540, 52940.392 25/10/07,12:44:51,09,10,1, 12.0,1,1, 8.362, 10692.587, 444.562, 52940.394 25/10/07,12:44:51,10,10,1, 12.0,1,1, 8.362, 10692.595, 444.556, 52940.448 25/10/07,12:44:51,11,10,1, 12.0,1,1, 8.362, 10692.572, 444.566, 52940.409 25/10/07,12:44:51,12,10,1, 12.0,1,1, 8.362, 10692.583, 444.570, 52940.463 25/10/07,12:44:51,13,10,1, 12.0,1,1, 8.362, 10692.582, 444.568, 52940.438 25/10/07,12:44:51,14,10,1, 12.0,1,1, 8.362, 10692.585, 444.569, 52940.426 25/10/07,12:44:51,15,10,1, 12.0,1,1, 8.362, 10692.569, 444.573, 52940.460 25/10/07,12:44:51,16,10,1, 12.0,1,1, 8.362, 10692.584, 444.616, 52940.460 25/10/07,12:44:51,17,10,1, 12.0,1,1, 8.362, 10692.592, 444.588, 52940.432 25/10/07,12:44:51,18,10,1, 12.0,1,1, 8.362, 10692.571, 444.603, 52940.366 25/10/07,12:44:51,19,10,1, 12.0,1,1, 8.362, 10692.594, 444.604, 52940.439 25/10/07,12:44:52,00,10,1, 11.9,1,1, 8.364, 10692.593, 444.604, 52940.439 25/10/07,12:44:52,01,10,1, 11.9,1,1, 8.364, 10692.553, 444.606, 52940.331 25/10/07,12:44:52,02,10,1, 11.9,1,1, 8.364, 10692.567, 444.636, 52940.401 25/10/07,12:44:52,03,10,1, 11.9,1,1, 8.364, 10692.566, 444.605, 52940.395 25/10/07,12:44:52,04,10,1, 11.9,1,1, 8.364, 10692.571, 444.620, 52940.344 25/10/07,12:44:52,05,10,1, 11.9,1,1, 8.364, 10692.572, 444.624, 52940.363 25/10/07,12:44:52,06,10,1, 11.9,1,1, 8.364, 10692.588, 444.641, 52940.397 25/10/07,12:44:52,07,10,1, 11.9,1,1, 8.364, 10692.569, 444.620, 52940.300 25/10/07,12:44:52,08,10,1, 11.9,1,1, 8.364, 10692.582, 444.628, 52940.362 25/10/07,12:44:52,09,10,1, 11.9,1,1, 8.364, 10692.570, 444.630, 52940.297 25/10/07,12:44:52,10,10,1, 11.9,1,1, 8.364, 10692.594, 444.634, 52940.326 25/10/07,12:44:52,11,10,1, 11.9,1,1, 8.364, 10692.551, 444.639, 52940.301 25/10/07,12:44:52,12,10,1, 11.9,1,1, 8.364, 10692.590, 444.619, 52940.332 25/10/07,12:44:52,13,10,1, 11.9,1,1, 8.364, 10692.569, 444.638, 52940.319 25/10/07,12:44:52,14,10,1, 11.9,1,1, 8.364, 10692.591, 444.651, 52940.234 25/10/07,12:44:52,15,10,1, 11.9,1,1, 8.364, 10692.579, 444.662, 52940.327 25/10/07,12:44:52,16,10,1, 11.9,1,1, 8.364, 10692.592, 444.644, 52940.315 25/10/07,12:44:52,17,10,1, 11.9,1,1, 8.364, 10692.595, 444.643, 52940.311 25/10/07,12:44:52,18,10,1, 11.9,1,1, 8.364, 10692.583, 444.657, 52940.330 25/10/07,12:44:52,19,10,1, 11.9,1,1, 8.364, 10692.577, 444.657, 52940.311 25/10/07,12:44:53,00,09,1, 11.9,1,1, 8.364, 10692.576, 444.657, 52940.311 25/10/07,12:44:53,01,09,1, 11.9,1,1, 8.364, 10692.586, 444.680, 52940.330 25/10/07,12:44:53,02,09,1, 11.9,1,1, 8.364, 10692.580, 444.677, 52940.263 25/10/07,12:44:53,03,09,1, 11.9,1,1, 8.364, 10692.595, 444.680, 52940.245 25/10/07,12:44:53,04,09,1, 11.9,1,1, 8.364, 10692.595, 444.669, 52940.257 25/10/07,12:44:53,05,09,1, 11.9,1,1, 8.364, 10692.601, 444.675, 52940.231 25/10/07,12:44:53,06,09,1, 11.9,1,1, 8.364, 10692.585, 444.688, 52940.290 25/10/07,12:44:53,07,09,1, 11.9,1,1, 8.364, 10692.592, 444.685, 52940.294 25/10/07,12:44:53,08,09,1, 11.9,1,1, 8.364, 10692.587, 444.695, 52940.208 25/10/07,12:44:53,09,09,1, 11.9,1,1, 8.364, 10692.595, 444.699, 52940.247 25/10/07,12:44:53,10,09,1, 11.9,1,1, 8.364, 10692.596, 444.706, 52940.289 25/10/07,12:44:53,11,09,1, 11.9,1,1, 8.364, 10692.600, 444.694, 52940.304 25/10/07,12:44:53,12,09,1, 11.9,1,1, 8.364, 10692.587, 444.716, 52940.260 25/10/07,12:44:53,13,09,1, 11.9,1,1, 8.364, 10692.587, 444.696, 52940.225 25/10/07,12:44:53,14,09,1, 11.9,1,1, 8.364, 10692.570, 444.705, 52940.210 25/10/07,12:44:53,15,09,1, 11.9,1,1, 8.364, 10692.599, 444.717, 52940.252 25/10/07,12:44:53,16,09,1, 11.9,1,1, 8.364, 10692.595, 444.707, 52940.083 25/10/07,12:44:53,17,09,1, 11.9,1,1, 8.364, 10692.585, 444.715, 52940.202 25/10/07,12:44:53,18,09,1, 11.9,1,1, 8.364, 10692.595, 444.725, 52940.230 25/10/07,12:44:53,19,09,1, 11.9,1,1, 8.364, 10692.599, 444.736, 52940.245 25/10/07,12:44:54,00,10,1, 11.9,1,1, 8.365, 10692.593, 444.736, 52940.245 25/10/07,12:44:54,01,10,1, 11.9,1,1, 8.365, 10692.612, 444.740, 52940.240 25/10/07,12:44:54,02,10,1, 11.9,1,1, 8.365, 10692.609, 444.730, 52940.240 25/10/07,12:44:54,03,10,1, 11.9,1,1, 8.365, 10692.628, 444.752, 52940.256 25/10/07,12:44:54,04,10,1, 11.9,1,1, 8.365, 10692.618, 444.785, 52940.218 25/10/07,12:44:54,05,10,1, 11.9,1,1, 8.365, 10692.635, 444.761, 52940.227 25/10/07,12:44:54,06,10,1, 11.9,1,1, 8.365, 10692.589, 444.758, 52940.246 25/10/07,12:44:54,07,10,1, 11.9,1,1, 8.365, 10692.602, 444.777, 52940.224 25/10/07,12:44:54,08,10,1, 11.9,1,1, 8.365, 10692.584, 444.765, 52940.179 25/10/07,12:44:54,09,10,1, 11.9,1,1, 8.365, 10692.603, 444.781, 52940.188 25/10/07,12:44:54,10,10,1, 11.9,1,1, 8.365, 10692.610, 444.768, 52940.157 25/10/07,12:44:54,11,10,1, 11.9,1,1, 8.365, 10692.609, 444.749, 52940.163 25/10/07,12:44:54,12,10,1, 11.9,1,1, 8.365, 10692.604, 444.770, 52940.232 25/10/07,12:44:54,13,10,1, 11.9,1,1, 8.365, 10692.592, 444.773, 52940.131 25/10/07,12:44:54,14,10,1, 11.9,1,1, 8.365, 10692.619, 444.765, 52940.172 25/10/07,12:44:54,15,10,1, 11.9,1,1, 8.365, 10692.618, 444.778, 52940.160 25/10/07,12:44:54,16,10,1, 11.9,1,1, 8.365, 10692.614, 444.766, 52940.145 25/10/07,12:44:54,17,10,1, 11.9,1,1, 8.365, 10692.612, 444.756, 52940.148 25/10/07,12:44:54,18,10,1, 11.9,1,1, 8.365, 10692.626, 444.770, 52940.134 25/10/07,12:44:54,19,10,1, 11.9,1,1, 8.365, 10692.621, 444.784, 52940.130 25/10/07,12:44:55,00,10,1, 12.0,1,1, 8.361, 10692.618, 444.784, 52940.130 25/10/07,12:44:55,01,10,1, 12.0,1,1, 8.361, 10692.633, 444.803, 52940.158 25/10/07,12:44:55,02,10,1, 12.0,1,1, 8.361, 10692.622, 444.807, 52940.129 25/10/07,12:44:55,03,10,1, 12.0,1,1, 8.361, 10692.617, 444.817, 52940.124 25/10/07,12:44:55,04,10,1, 12.0,1,1, 8.361, 10692.631, 444.795, 52940.157 25/10/07,12:44:55,05,10,1, 12.0,1,1, 8.361, 10692.630, 444.829, 52940.167 25/10/07,12:44:55,06,10,1, 12.0,1,1, 8.361, 10692.620, 444.835, 52940.168 25/10/07,12:44:55,07,10,1, 12.0,1,1, 8.361, 10692.615, 444.820, 52940.148 25/10/07,12:44:55,08,10,1, 12.0,1,1, 8.361, 10692.608, 444.837, 52940.110 25/10/07,12:44:55,09,10,1, 12.0,1,1, 8.361, 10692.656, 444.795, 52940.134 25/10/07,12:44:55,10,10,1, 12.0,1,1, 8.361, 10692.641, 444.824, 52940.066 25/10/07,12:44:55,11,10,1, 12.0,1,1, 8.361, 10692.642, 444.824, 52940.105 25/10/07,12:44:55,12,10,1, 12.0,1,1, 8.361, 10692.623, 444.851, 52940.158 25/10/07,12:44:55,13,10,1, 12.0,1,1, 8.361, 10692.639, 444.805, 52940.041 25/10/07,12:44:55,14,10,1, 12.0,1,1, 8.361, 10692.637, 444.844, 52940.116 25/10/07,12:44:55,15,10,1, 12.0,1,1, 8.361, 10692.630, 444.843, 52940.101 25/10/07,12:44:55,16,10,1, 12.0,1,1, 8.361, 10692.644, 444.842, 52940.086 25/10/07,12:44:55,17,10,1, 12.0,1,1, 8.361, 10692.634, 444.865, 52940.147 25/10/07,12:44:55,18,10,1, 12.0,1,1, 8.361, 10692.647, 444.870, 52940.096 25/10/07,12:44:55,19,10,1, 12.0,1,1, 8.361, 10692.642, 444.836, 52940.032 25/10/07,12:44:56,00,10,1, 11.9,1,1, 8.364, 10692.635, 444.836, 52940.032 25/10/07,12:44:56,01,10,1, 11.9,1,1, 8.364, 10692.656, 444.856, 52940.004 25/10/07,12:44:56,02,10,1, 11.9,1,1, 8.364, 10692.663, 444.862, 52940.029 25/10/07,12:44:56,03,10,1, 11.9,1,1, 8.364, 10692.653, 444.842, 52940.083 25/10/07,12:44:56,04,10,1, 11.9,1,1, 8.364, 10692.659, 444.855, 52940.033 25/10/07,12:44:56,05,10,1, 11.9,1,1, 8.364, 10692.666, 444.834, 52940.033 25/10/07,12:44:56,06,10,1, 11.9,1,1, 8.364, 10692.667, 444.849, 52940.103 25/10/07,12:44:56,07,10,1, 11.9,1,1, 8.364, 10692.674, 444.869, 52940.070 25/10/07,12:44:56,08,10,1, 11.9,1,1, 8.364, 10692.658, 444.856, 52940.023 25/10/07,12:44:56,09,10,1, 11.9,1,1, 8.364, 10692.655, 444.870, 52940.013 25/10/07,12:44:56,10,10,1, 11.9,1,1, 8.364, 10692.641, 444.882, 52940.020 25/10/07,12:44:56,11,10,1, 11.9,1,1, 8.364, 10692.647, 444.867, 52939.984 25/10/07,12:44:56,12,10,1, 11.9,1,1, 8.364, 10692.632, 444.897, 52939.997 25/10/07,12:44:56,13,10,1, 11.9,1,1, 8.364, 10692.630, 444.879, 52940.018 25/10/07,12:44:56,14,10,1, 11.9,1,1, 8.364, 10692.643, 444.861, 52940.043 25/10/07,12:44:56,15,10,1, 11.9,1,1, 8.364, 10692.662, 444.848, 52939.969 25/10/07,12:44:56,16,10,1, 11.9,1,1, 8.364, 10692.640, 444.862, 52940.000 25/10/07,12:44:56,17,10,1, 11.9,1,1, 8.364, 10692.644, 444.880, 52939.950 25/10/07,12:44:56,18,10,1, 11.9,1,1, 8.364, 10692.659, 444.892, 52939.926 25/10/07,12:44:56,19,10,1, 11.9,1,1, 8.364, 10692.651, 444.895, 52939.939 25/10/07,12:44:57,00,10,1, 11.9,1,1, 8.365, 10692.651, 444.895, 52939.939 25/10/07,12:44:57,01,10,1, 11.9,1,1, 8.365, 10692.650, 444.887, 52939.999 25/10/07,12:44:57,02,10,1, 11.9,1,1, 8.365, 10692.657, 444.956, 52940.151 25/10/07,12:44:57,03,10,1, 11.9,1,1, 8.365, 10692.666, 444.948, 52940.110 25/10/07,12:44:57,04,10,1, 11.9,1,1, 8.365, 10692.680, 444.951, 52940.189 25/10/07,12:44:57,05,10,1, 11.9,1,1, 8.365, 10692.677, 444.955, 52940.122 25/10/07,12:44:57,06,10,1, 11.9,1,1, 8.365, 10692.673, 444.947, 52940.160 25/10/07,12:44:57,07,10,1, 11.9,1,1, 8.365, 10692.685, 444.975, 52940.163 25/10/07,12:44:57,08,10,1, 11.9,1,1, 8.365, 10692.684, 444.985, 52940.120 25/10/07,12:44:57,09,10,1, 11.9,1,1, 8.365, 10692.661, 444.988, 52940.108 25/10/07,12:44:57,10,10,1, 11.9,1,1, 8.365, 10692.650, 444.993, 52940.131 25/10/07,12:44:57,11,10,1, 11.9,1,1, 8.365, 10692.680, 444.976, 52940.122 25/10/07,12:44:57,12,10,1, 11.9,1,1, 8.365, 10692.665, 445.000, 52940.135 25/10/07,12:44:57,13,10,1, 11.9,1,1, 8.365, 10692.695, 445.014, 52940.085 25/10/07,12:44:57,14,10,1, 11.9,1,1, 8.365, 10692.684, 445.000, 52940.068 25/10/07,12:44:57,15,10,1, 11.9,1,1, 8.365, 10692.696, 445.010, 52940.053 25/10/07,12:44:57,16,10,1, 11.9,1,1, 8.365, 10692.687, 445.003, 52940.106 25/10/07,12:44:57,17,10,1, 11.9,1,1, 8.365, 10692.683, 445.013, 52940.036 25/10/07,12:44:57,18,10,1, 11.9,1,1, 8.365, 10692.713, 445.033, 52940.117 25/10/07,12:44:57,19,10,1, 11.9,1,1, 8.365, 10692.677, 445.030, 52940.029 25/10/07,12:44:58,00,10,1, 11.9,1,1, 8.364, 10692.676, 445.030, 52940.029 25/10/07,12:44:58,01,10,1, 11.9,1,1, 8.364, 10692.684, 445.020, 52940.057 25/10/07,12:44:58,02,10,1, 11.9,1,1, 8.364, 10692.703, 445.035, 52940.094 25/10/07,12:44:58,03,10,1, 11.9,1,1, 8.364, 10692.688, 445.049, 52940.114 25/10/07,12:44:58,04,10,1, 11.9,1,1, 8.364, 10692.667, 445.040, 52940.092 25/10/07,12:44:58,05,10,1, 11.9,1,1, 8.364, 10692.684, 445.023, 52940.009 25/10/07,12:44:58,06,10,1, 11.9,1,1, 8.364, 10692.693, 445.041, 52939.987 25/10/07,12:44:58,07,10,1, 11.9,1,1, 8.364, 10692.675, 445.038, 52940.012 25/10/07,12:44:58,08,10,1, 11.9,1,1, 8.364, 10692.687, 445.051, 52940.029 25/10/07,12:44:58,09,10,1, 11.9,1,1, 8.364, 10692.683, 445.060, 52940.036 25/10/07,12:44:58,10,10,1, 11.9,1,1, 8.364, 10692.684, 445.049, 52940.083 25/10/07,12:44:58,11,10,1, 11.9,1,1, 8.364, 10692.675, 445.070, 52940.061 25/10/07,12:44:58,12,10,1, 11.9,1,1, 8.364, 10692.705, 445.053, 52940.051 25/10/07,12:44:58,13,10,1, 11.9,1,1, 8.364, 10692.709, 445.051, 52940.066 25/10/07,12:44:58,14,10,1, 11.9,1,1, 8.364, 10692.684, 445.069, 52940.004 25/10/07,12:44:58,15,10,1, 11.9,1,1, 8.364, 10692.704, 445.085, 52940.030 25/10/07,12:44:58,16,10,1, 11.9,1,1, 8.364, 10692.693, 445.087, 52940.023 25/10/07,12:44:58,17,10,1, 11.9,1,1, 8.364, 10692.703, 445.080, 52939.974 25/10/07,12:44:58,18,10,1, 11.9,1,1, 8.364, 10692.698, 445.077, 52939.987 25/10/07,12:44:58,19,10,1, 11.9,1,1, 8.364, 10692.698, 445.103, 52940.037 25/10/07,12:44:59,00,10,1, 11.9,1,1, 8.364, 10692.693, 445.103, 52940.037 25/10/07,12:44:59,01,10,1, 11.9,1,1, 8.364, 10692.734, 445.097, 52939.924 25/10/07,12:44:59,02,10,1, 11.9,1,1, 8.364, 10692.696, 445.099, 52939.994 25/10/07,12:44:59,03,10,1, 11.9,1,1, 8.364, 10692.715, 445.105, 52940.034 25/10/07,12:44:59,04,10,1, 11.9,1,1, 8.364, 10692.711, 445.102, 52939.961 25/10/07,12:44:59,05,10,1, 11.9,1,1, 8.364, 10692.678, 445.112, 52939.969 25/10/07,12:44:59,06,10,1, 11.9,1,1, 8.364, 10692.684, 445.104, 52939.917 25/10/07,12:44:59,07,10,1, 11.9,1,1, 8.364, 10692.726, 445.098, 52939.983 25/10/07,12:44:59,08,10,1, 11.9,1,1, 8.364, 10692.697, 445.113, 52939.960 25/10/07,12:44:59,09,10,1, 11.9,1,1, 8.364, 10692.704, 445.136, 52939.979 25/10/07,12:44:59,10,10,1, 11.9,1,1, 8.364, 10692.699, 445.126, 52939.943 25/10/07,12:44:59,11,10,1, 11.9,1,1, 8.364, 10692.693, 445.127, 52939.962 25/10/07,12:44:59,12,10,1, 11.9,1,1, 8.364, 10692.702, 445.127, 52939.931 25/10/07,12:44:59,13,10,1, 11.9,1,1, 8.364, 10692.720, 445.121, 52939.934 25/10/07,12:44:59,14,10,1, 11.9,1,1, 8.364, 10692.693, 445.150, 52939.986 25/10/07,12:44:59,15,10,1, 11.9,1,1, 8.364, 10692.728, 445.169, 52939.951 25/10/07,12:44:59,16,10,1, 11.9,1,1, 8.364, 10692.706, 445.168, 52939.978 25/10/07,12:44:59,17,10,1, 11.9,1,1, 8.364, 10692.709, 445.155, 52939.944 25/10/07,12:44:59,18,10,1, 11.9,1,1, 8.364, 10692.728, 445.155, 52939.947 25/10/07,12:44:59,19,10,1, 11.9,1,1, 8.364, 10692.712, 445.162, 52939.935 25/10/07,12:45:00,00,11,1, 11.9,1,1, 8.365, 10692.710, 445.162, 52939.935 25/10/07,12:45:00,01,11,1, 11.9,1,1, 8.365, 10692.756, 445.171, 52939.895 25/10/07,12:45:00,02,11,1, 11.9,1,1, 8.365, 10692.712, 445.116, 52939.720 25/10/07,12:45:00,03,11,1, 11.9,1,1, 8.365, 10692.729, 445.103, 52939.709 25/10/07,12:45:00,04,11,1, 11.9,1,1, 8.365, 10692.720, 445.113, 52939.722 25/10/07,12:45:00,05,11,1, 11.9,1,1, 8.365, 10692.716, 445.140, 52939.730 25/10/07,12:45:00,06,11,1, 11.9,1,1, 8.365, 10692.738, 445.134, 52939.694 25/10/07,12:45:00,07,11,1, 11.9,1,1, 8.365, 10692.712, 445.134, 52939.684 25/10/07,12:45:00,08,11,1, 11.9,1,1, 8.365, 10692.713, 445.129, 52939.723 25/10/07,12:45:00,09,11,1, 11.9,1,1, 8.365, 10692.737, 445.134, 52939.734 25/10/07,12:45:00,10,11,1, 11.9,1,1, 8.365, 10692.725, 445.129, 52939.703 25/10/07,12:45:00,11,11,1, 11.9,1,1, 8.365, 10692.726, 445.145, 52939.762 25/10/07,12:45:00,12,11,1, 11.9,1,1, 8.365, 10692.729, 445.165, 52939.751 25/10/07,12:45:00,13,11,1, 11.9,1,1, 8.365, 10692.718, 445.155, 52939.701 25/10/07,12:45:00,14,11,1, 11.9,1,1, 8.365, 10692.758, 445.141, 52939.664 25/10/07,12:45:00,15,11,1, 11.9,1,1, 8.365, 10692.735, 445.170, 52939.730 25/10/07,12:45:00,16,11,1, 11.9,1,1, 8.365, 10692.756, 445.136, 52939.561 25/10/07,12:45:00,17,11,1, 11.9,1,1, 8.365, 10692.715, 445.148, 52939.706 25/10/07,12:45:00,18,11,1, 11.9,1,1, 8.365, 10692.727, 445.140, 52939.685 25/10/07,12:45:00,19,11,1, 11.9,1,1, 8.365, 10692.728, 445.172, 52939.672 25/10/07,12:45:01,00,11,1, 11.9,1,1, 8.368, 10692.726, 445.172, 52939.672 25/10/07,12:45:01,01,11,1, 11.9,1,1, 8.368, 10692.743, 445.146, 52939.637 25/10/07,12:45:01,02,11,1, 11.9,1,1, 8.368, 10692.737, 445.158, 52939.662 25/10/07,12:45:01,03,11,1, 11.9,1,1, 8.368, 10692.731, 445.163, 52939.704 25/10/07,12:45:01,04,11,1, 11.9,1,1, 8.368, 10692.757, 445.170, 52939.599 25/10/07,12:45:01,05,11,1, 11.9,1,1, 8.368, 10692.757, 445.184, 52939.636 25/10/07,12:45:01,06,11,1, 11.9,1,1, 8.368, 10692.739, 445.191, 52939.692 25/10/07,12:45:01,07,11,1, 11.9,1,1, 8.368, 10692.714, 445.175, 52939.657 25/10/07,12:45:01,08,11,1, 11.9,1,1, 8.368, 10692.752, 445.175, 52939.578 25/10/07,12:45:01,09,11,1, 11.9,1,1, 8.368, 10692.755, 445.188, 52939.651 25/10/07,12:45:01,10,11,1, 11.9,1,1, 8.368, 10692.757, 445.186, 52939.607 25/10/07,12:45:01,11,11,1, 11.9,1,1, 8.368, 10692.742, 445.180, 52939.591 25/10/07,12:45:01,12,11,1, 11.9,1,1, 8.368, 10692.755, 445.178, 52939.583 25/10/07,12:45:01,13,11,1, 11.9,1,1, 8.368, 10692.759, 445.190, 52939.524 25/10/07,12:45:01,14,11,1, 11.9,1,1, 8.368, 10692.766, 445.200, 52939.634 25/10/07,12:45:01,15,11,1, 11.9,1,1, 8.368, 10692.758, 445.187, 52939.619 25/10/07,12:45:01,16,11,1, 11.9,1,1, 8.368, 10692.747, 445.176, 52939.627 25/10/07,12:45:01,17,11,1, 11.9,1,1, 8.368, 10692.762, 445.192, 52939.594 25/10/07,12:45:01,18,11,1, 11.9,1,1, 8.368, 10692.761, 445.200, 52939.593 25/10/07,12:45:01,19,11,1, 11.9,1,1, 8.368, 10692.760, 445.186, 52939.507 25/10/07,12:45:02,00,11,1, 11.9,1,1, 8.369, 10692.760, 445.186, 52939.507 25/10/07,12:45:02,01,11,1, 11.9,1,1, 8.369, 10692.771, 445.192, 52939.507 25/10/07,12:45:02,02,11,1, 11.9,1,1, 8.369, 10692.749, 445.205, 52939.566 25/10/07,12:45:02,03,11,1, 11.9,1,1, 8.369, 10692.762, 445.233, 52939.578 25/10/07,12:45:02,04,11,1, 11.9,1,1, 8.369, 10692.746, 445.222, 52939.628 25/10/07,12:45:02,05,11,1, 11.9,1,1, 8.369, 10692.752, 445.232, 52939.496 25/10/07,12:45:02,06,11,1, 11.9,1,1, 8.369, 10692.775, 445.243, 52939.501 25/10/07,12:45:02,07,11,1, 11.9,1,1, 8.369, 10692.768, 445.256, 52939.604 25/10/07,12:45:02,08,11,1, 11.9,1,1, 8.369, 10692.772, 445.223, 52939.592 25/10/07,12:45:02,09,11,1, 11.9,1,1, 8.369, 10692.760, 445.233, 52939.547 25/10/07,12:45:02,10,11,1, 11.9,1,1, 8.369, 10692.776, 445.207, 52939.581 25/10/07,12:45:02,11,11,1, 11.9,1,1, 8.369, 10692.792, 445.236, 52939.590 25/10/07,12:45:02,12,11,1, 11.9,1,1, 8.369, 10692.804, 445.254, 52939.460 25/10/07,12:45:02,13,11,1, 11.9,1,1, 8.369, 10692.763, 445.237, 52939.494 25/10/07,12:45:02,14,11,1, 11.9,1,1, 8.369, 10692.805, 445.249, 52939.585 25/10/07,12:45:02,15,11,1, 11.9,1,1, 8.369, 10692.773, 445.253, 52939.519 25/10/07,12:45:02,16,11,1, 11.9,1,1, 8.369, 10692.789, 445.255, 52939.543 25/10/07,12:45:02,17,11,1, 11.9,1,1, 8.369, 10692.801, 445.257, 52939.489 25/10/07,12:45:02,18,11,1, 11.9,1,1, 8.369, 10692.774, 445.263, 52939.409 25/10/07,12:45:02,19,11,1, 11.9,1,1, 8.369, 10692.756, 445.276, 52939.473 25/10/07,12:45:03,00,11,1, 11.8,1,1, 8.368, 10692.751, 445.276, 52939.473 25/10/07,12:45:03,01,11,1, 11.8,1,1, 8.368, 10692.825, 445.243, 52939.393 25/10/07,12:45:03,02,11,1, 11.8,1,1, 8.368, 10692.799, 445.255, 52939.476 25/10/07,12:45:03,03,11,1, 11.8,1,1, 8.368, 10692.826, 445.260, 52939.391 25/10/07,12:45:03,04,11,1, 11.8,1,1, 8.368, 10692.795, 445.273, 52939.512 25/10/07,12:45:03,05,11,1, 11.8,1,1, 8.368, 10692.810, 445.273, 52939.398 25/10/07,12:45:03,06,11,1, 11.8,1,1, 8.368, 10692.787, 445.270, 52939.498 25/10/07,12:45:03,07,11,1, 11.8,1,1, 8.368, 10692.811, 445.284, 52939.421 25/10/07,12:45:03,08,11,1, 11.8,1,1, 8.368, 10692.822, 445.297, 52939.426 25/10/07,12:45:03,09,11,1, 11.8,1,1, 8.368, 10692.804, 445.283, 52939.415 25/10/07,12:45:03,10,11,1, 11.8,1,1, 8.368, 10692.805, 445.284, 52939.413 25/10/07,12:45:03,11,11,1, 11.8,1,1, 8.368, 10692.807, 445.298, 52939.375 25/10/07,12:45:03,12,11,1, 11.8,1,1, 8.368, 10692.820, 445.299, 52939.445 25/10/07,12:45:03,13,11,1, 11.8,1,1, 8.368, 10692.831, 445.290, 52939.455 25/10/07,12:45:03,14,11,1, 11.8,1,1, 8.368, 10692.820, 445.295, 52939.356 25/10/07,12:45:03,15,11,1, 11.8,1,1, 8.368, 10692.825, 445.299, 52939.436 25/10/07,12:45:03,16,11,1, 11.8,1,1, 8.368, 10692.819, 445.313, 52939.407 25/10/07,12:45:03,17,11,1, 11.8,1,1, 8.368, 10692.847, 445.338, 52939.388 25/10/07,12:45:03,18,11,1, 11.8,1,1, 8.368, 10692.803, 445.318, 52939.390 25/10/07,12:45:03,19,11,1, 11.8,1,1, 8.368, 10692.812, 445.318, 52939.402 25/10/07,12:45:04,00,11,1, 12.0,1,1, 8.370, 10692.810, 445.318, 52939.402 25/10/07,12:45:04,01,11,1, 12.0,1,1, 8.370, 10692.810, 445.317, 52939.290 25/10/07,12:45:04,02,11,1, 12.0,1,1, 8.370, 10692.830, 445.327, 52939.390 25/10/07,12:45:04,03,11,1, 12.0,1,1, 8.370, 10692.838, 445.349, 52939.355 25/10/07,12:45:04,04,11,1, 12.0,1,1, 8.370, 10692.856, 445.360, 52939.373 25/10/07,12:45:04,05,11,1, 12.0,1,1, 8.370, 10692.832, 445.358, 52939.329 25/10/07,12:45:04,06,11,1, 12.0,1,1, 8.370, 10692.834, 445.363, 52939.397 25/10/07,12:45:04,07,11,1, 12.0,1,1, 8.370, 10692.834, 445.350, 52939.330 25/10/07,12:45:04,08,11,1, 12.0,1,1, 8.370, 10692.822, 445.358, 52939.362 25/10/07,12:45:04,09,11,1, 12.0,1,1, 8.370, 10692.835, 445.347, 52939.285 25/10/07,12:45:04,10,11,1, 12.0,1,1, 8.370, 10692.841, 445.366, 52939.333 25/10/07,12:45:04,11,11,1, 12.0,1,1, 8.370, 10692.843, 445.345, 52939.337 25/10/07,12:45:04,12,11,1, 12.0,1,1, 8.370, 10692.847, 445.366, 52939.345 25/10/07,12:45:04,13,11,1, 12.0,1,1, 8.370, 10692.869, 445.383, 52939.493 25/10/07,12:45:04,14,11,1, 12.0,1,1, 8.370, 10692.822, 445.357, 52939.271 25/10/07,12:45:04,15,11,1, 12.0,1,1, 8.370, 10692.827, 445.377, 52939.333 25/10/07,12:45:04,16,11,1, 12.0,1,1, 8.370, 10692.832, 445.370, 52939.337 25/10/07,12:45:04,17,11,1, 12.0,1,1, 8.370, 10692.842, 445.369, 52939.339 25/10/07,12:45:04,18,11,1, 12.0,1,1, 8.370, 10692.850, 445.367, 52939.302 25/10/07,12:45:04,19,11,1, 12.0,1,1, 8.370, 10692.857, 445.382, 52939.302 25/10/07,12:45:05,00,11,1, 11.9,1,1, 8.369, 10692.852, 445.382, 52939.302 25/10/07,12:45:05,01,11,1, 11.9,1,1, 8.369, 10692.867, 445.381, 52939.249 25/10/07,12:45:05,02,11,1, 11.9,1,1, 8.369, 10692.866, 445.385, 52939.260 25/10/07,12:45:05,03,11,1, 11.9,1,1, 8.369, 10692.869, 445.377, 52939.253 25/10/07,12:45:05,04,11,1, 11.9,1,1, 8.369, 10692.875, 445.386, 52939.264 25/10/07,12:45:05,05,11,1, 11.9,1,1, 8.369, 10692.886, 445.391, 52939.242 25/10/07,12:45:05,06,11,1, 11.9,1,1, 8.369, 10692.867, 445.380, 52939.284 25/10/07,12:45:05,07,11,1, 11.9,1,1, 8.369, 10692.871, 445.398, 52939.226 25/10/07,12:45:05,08,11,1, 11.9,1,1, 8.369, 10692.881, 445.386, 52939.202 25/10/07,12:45:05,09,11,1, 11.9,1,1, 8.369, 10692.874, 445.419, 52939.220 25/10/07,12:45:05,10,11,1, 11.9,1,1, 8.369, 10692.876, 445.415, 52939.260 25/10/07,12:45:05,11,11,1, 11.9,1,1, 8.369, 10692.856, 445.418, 52939.044 25/10/07,12:45:05,12,11,1, 11.9,1,1, 8.369, 10692.878, 445.405, 52939.267 25/10/07,12:45:05,13,11,1, 11.9,1,1, 8.369, 10692.904, 445.425, 52939.219 25/10/07,12:45:05,14,11,1, 11.9,1,1, 8.369, 10692.897, 445.441, 52939.226 25/10/07,12:45:05,15,11,1, 11.9,1,1, 8.369, 10692.890, 445.427, 52939.243 25/10/07,12:45:05,16,11,1, 11.9,1,1, 8.369, 10692.902, 445.423, 52939.150 25/10/07,12:45:05,17,11,1, 11.9,1,1, 8.369, 10692.871, 445.435, 52939.280 25/10/07,12:45:05,18,11,1, 11.9,1,1, 8.369, 10692.868, 445.420, 52939.200 25/10/07,12:45:05,19,11,1, 11.9,1,1, 8.369, 10692.871, 445.453, 52939.195 25/10/07,12:45:06,00,11,1, 11.9,1,1, 8.367, 10692.868, 445.453, 52939.195 25/10/07,12:45:06,01,11,1, 11.9,1,1, 8.367, 10692.880, 445.431, 52939.191 25/10/07,12:45:06,02,11,1, 11.9,1,1, 8.367, 10692.876, 445.459, 52939.182 25/10/07,12:45:06,03,11,1, 11.9,1,1, 8.367, 10692.868, 445.443, 52939.155 25/10/07,12:45:06,04,11,1, 11.9,1,1, 8.367, 10692.872, 445.449, 52939.166 25/10/07,12:45:06,05,11,1, 11.9,1,1, 8.367, 10692.871, 445.458, 52939.178 25/10/07,12:45:06,06,11,1, 11.9,1,1, 8.367, 10692.881, 445.464, 52939.187 25/10/07,12:45:06,07,11,1, 11.9,1,1, 8.367, 10692.872, 445.447, 52939.187 25/10/07,12:45:06,08,11,1, 11.9,1,1, 8.367, 10692.879, 445.446, 52939.120 25/10/07,12:45:06,09,11,1, 11.9,1,1, 8.367, 10692.886, 445.464, 52939.136 25/10/07,12:45:06,10,11,1, 11.9,1,1, 8.367, 10692.889, 445.477, 52939.211 25/10/07,12:45:06,11,11,1, 11.9,1,1, 8.367, 10692.879, 445.483, 52939.166 25/10/07,12:45:06,12,11,1, 11.9,1,1, 8.367, 10692.874, 445.466, 52939.085 25/10/07,12:45:06,13,11,1, 11.9,1,1, 8.367, 10692.873, 445.481, 52939.099 25/10/07,12:45:06,14,11,1, 11.9,1,1, 8.367, 10692.875, 445.475, 52939.095 25/10/07,12:45:06,15,11,1, 11.9,1,1, 8.367, 10692.895, 445.506, 52939.081 25/10/07,12:45:06,16,11,1, 11.9,1,1, 8.367, 10692.855, 445.475, 52939.061 25/10/07,12:45:06,17,11,1, 11.9,1,1, 8.367, 10692.880, 445.469, 52939.057 25/10/07,12:45:06,18,11,1, 11.9,1,1, 8.367, 10692.895, 445.475, 52939.072 25/10/07,12:45:06,19,11,1, 11.9,1,1, 8.367, 10692.876, 445.482, 52939.086 25/10/07,12:45:07,00,11,1, 11.9,1,1, 8.369, 10692.868, 445.482, 52939.086 25/10/07,12:45:07,01,11,1, 11.9,1,1, 8.369, 10692.884, 445.479, 52939.046 25/10/07,12:45:07,02,11,1, 11.9,1,1, 8.369, 10692.862, 445.503, 52939.114 25/10/07,12:45:07,03,11,1, 11.9,1,1, 8.369, 10692.881, 445.505, 52939.080 25/10/07,12:45:07,04,11,1, 11.9,1,1, 8.369, 10692.867, 445.499, 52939.065 25/10/07,12:45:07,05,11,1, 11.9,1,1, 8.369, 10692.881, 445.543, 52939.080 25/10/07,12:45:07,06,11,1, 11.9,1,1, 8.369, 10692.875, 445.520, 52939.084 25/10/07,12:45:07,07,11,1, 11.9,1,1, 8.369, 10692.863, 445.548, 52939.093 25/10/07,12:45:07,08,11,1, 11.9,1,1, 8.369, 10692.876, 445.519, 52939.086 25/10/07,12:45:07,09,11,1, 11.9,1,1, 8.369, 10692.892, 445.546, 52939.038 25/10/07,12:45:07,10,11,1, 11.9,1,1, 8.369, 10692.884, 445.537, 52939.093 25/10/07,12:45:07,11,11,1, 11.9,1,1, 8.369, 10692.870, 445.534, 52939.054 25/10/07,12:45:07,12,11,1, 11.9,1,1, 8.369, 10692.879, 445.563, 52939.032 25/10/07,12:45:07,13,11,1, 11.9,1,1, 8.369, 10692.891, 445.574, 52939.057 25/10/07,12:45:07,14,11,1, 11.9,1,1, 8.369, 10692.860, 445.583, 52939.018 25/10/07,12:45:07,15,11,1, 11.9,1,1, 8.369, 10692.851, 445.557, 52939.054 25/10/07,12:45:07,16,11,1, 11.9,1,1, 8.369, 10692.873, 445.585, 52939.032 25/10/07,12:45:07,17,11,1, 11.9,1,1, 8.369, 10692.884, 445.583, 52939.017 25/10/07,12:45:07,18,11,1, 11.9,1,1, 8.369, 10692.871, 445.585, 52939.049 25/10/07,12:45:07,19,11,1, 11.9,1,1, 8.369, 10692.883, 445.615, 52939.067 25/10/07,12:45:08,00,11,1, 11.9,1,1, 8.368, 10692.877, 445.615, 52939.067 25/10/07,12:45:08,01,11,1, 11.9,1,1, 8.368, 10692.881, 445.570, 52939.029 25/10/07,12:45:08,02,11,1, 11.9,1,1, 8.368, 10692.894, 445.557, 52939.003 25/10/07,12:45:08,03,11,1, 11.9,1,1, 8.368, 10692.841, 445.581, 52938.990 25/10/07,12:45:08,04,11,1, 11.9,1,1, 8.368, 10692.868, 445.620, 52938.982 25/10/07,12:45:08,05,11,1, 11.9,1,1, 8.368, 10692.876, 445.597, 52938.961 25/10/07,12:45:08,06,11,1, 11.9,1,1, 8.368, 10692.873, 445.603, 52939.001 25/10/07,12:45:08,07,11,1, 11.9,1,1, 8.368, 10692.908, 445.629, 52938.967 25/10/07,12:45:08,08,11,1, 11.9,1,1, 8.368, 10692.891, 445.608, 52938.978 25/10/07,12:45:08,09,11,1, 11.9,1,1, 8.368, 10692.889, 445.625, 52938.955 25/10/07,12:45:08,10,11,1, 11.9,1,1, 8.368, 10692.882, 445.606, 52938.971 25/10/07,12:45:08,11,11,1, 11.9,1,1, 8.368, 10692.885, 445.604, 52938.942 25/10/07,12:45:08,12,11,1, 11.9,1,1, 8.368, 10692.861, 445.634, 52938.954 25/10/07,12:45:08,13,11,1, 11.9,1,1, 8.368, 10692.856, 445.630, 52938.969 25/10/07,12:45:08,14,11,1, 11.9,1,1, 8.368, 10692.895, 445.637, 52938.910 25/10/07,12:45:08,15,11,1, 11.9,1,1, 8.368, 10692.854, 445.619, 52938.923 25/10/07,12:45:08,16,11,1, 11.9,1,1, 8.368, 10692.890, 445.638, 52938.937 25/10/07,12:45:08,17,11,1, 11.9,1,1, 8.368, 10692.878, 445.631, 52938.941 25/10/07,12:45:08,18,11,1, 11.9,1,1, 8.368, 10692.880, 445.647, 52938.921 25/10/07,12:45:08,19,11,1, 11.9,1,1, 8.368, 10692.887, 445.628, 52938.883 25/10/07,12:45:09,00,11,1, 11.9,1,1, 8.369, 10692.885, 445.628, 52938.883 25/10/07,12:45:09,01,11,1, 11.9,1,1, 8.369, 10692.878, 445.627, 52938.873 25/10/07,12:45:09,02,11,1, 11.9,1,1, 8.369, 10692.883, 445.634, 52938.910 25/10/07,12:45:09,03,11,1, 11.9,1,1, 8.369, 10692.880, 445.641, 52938.905 25/10/07,12:45:09,04,11,1, 11.9,1,1, 8.369, 10692.889, 445.649, 52938.881 25/10/07,12:45:09,05,11,1, 11.9,1,1, 8.369, 10692.874, 445.648, 52938.879 25/10/07,12:45:09,06,11,1, 11.9,1,1, 8.369, 10692.901, 445.646, 52938.882 25/10/07,12:45:09,07,11,1, 11.9,1,1, 8.369, 10692.885, 445.657, 52938.809 25/10/07,12:45:09,08,11,1, 11.9,1,1, 8.369, 10692.894, 445.660, 52938.896 25/10/07,12:45:09,09,11,1, 11.9,1,1, 8.369, 10692.911, 445.652, 52938.919 25/10/07,12:45:09,10,11,1, 11.9,1,1, 8.369, 10692.872, 445.669, 52938.871 25/10/07,12:45:09,11,11,1, 11.9,1,1, 8.369, 10692.884, 445.661, 52938.860 25/10/07,12:45:09,12,11,1, 11.9,1,1, 8.369, 10692.881, 445.677, 52938.850 25/10/07,12:45:09,13,11,1, 11.9,1,1, 8.369, 10692.888, 445.652, 52938.814 25/10/07,12:45:09,14,11,1, 11.9,1,1, 8.369, 10692.874, 445.669, 52938.818 25/10/07,12:45:09,15,11,1, 11.9,1,1, 8.369, 10692.909, 445.675, 52938.870 25/10/07,12:45:09,16,11,1, 11.9,1,1, 8.369, 10692.847, 445.677, 52938.830 25/10/07,12:45:09,17,11,1, 11.9,1,1, 8.369, 10692.897, 445.673, 52938.829 25/10/07,12:45:09,18,11,1, 11.9,1,1, 8.369, 10692.891, 445.676, 52938.799 25/10/07,12:45:09,19,11,1, 11.9,1,1, 8.369, 10692.907, 445.699, 52938.748 25/10/07,12:45:10,00,12,1, 11.9,1,1, 8.366, 10692.902, 445.699, 52938.748 25/10/07,12:45:10,01,12,1, 11.9,1,1, 8.366, 10692.872, 445.713, 52938.756 25/10/07,12:45:10,02,12,1, 11.9,1,1, 8.366, 10692.891, 445.696, 52938.760 25/10/07,12:45:10,03,12,1, 11.9,1,1, 8.366, 10692.884, 445.696, 52938.823 25/10/07,12:45:10,04,12,1, 11.9,1,1, 8.366, 10692.886, 445.718, 52938.801 25/10/07,12:45:10,05,12,1, 11.9,1,1, 8.366, 10692.897, 445.687, 52938.704 25/10/07,12:45:10,06,12,1, 11.9,1,1, 8.366, 10692.897, 445.699, 52938.788 25/10/07,12:45:10,07,12,1, 11.9,1,1, 8.366, 10692.887, 445.706, 52938.687 25/10/07,12:45:10,08,12,1, 11.9,1,1, 8.366, 10692.891, 445.714, 52938.739 25/10/07,12:45:10,09,12,1, 11.9,1,1, 8.366, 10692.877, 445.701, 52938.777 25/10/07,12:45:10,10,12,1, 11.9,1,1, 8.366, 10692.907, 445.694, 52938.726 25/10/07,12:45:10,11,12,1, 11.9,1,1, 8.366, 10692.912, 445.700, 52938.723 25/10/07,12:45:10,12,12,1, 11.9,1,1, 8.366, 10692.908, 445.726, 52938.708 25/10/07,12:45:10,13,12,1, 11.9,1,1, 8.366, 10692.900, 445.763, 52938.730 25/10/07,12:45:10,14,12,1, 11.9,1,1, 8.366, 10692.906, 445.729, 52938.728 25/10/07,12:45:10,15,12,1, 11.9,1,1, 8.366, 10692.897, 445.712, 52938.695 25/10/07,12:45:10,16,12,1, 11.9,1,1, 8.366, 10692.899, 445.741, 52938.721 25/10/07,12:45:10,17,12,1, 11.9,1,1, 8.366, 10692.894, 445.738, 52938.667 25/10/07,12:45:10,18,12,1, 11.9,1,1, 8.366, 10692.905, 445.747, 52938.707 25/10/07,12:45:10,19,12,1, 11.9,1,1, 8.366, 10692.888, 445.754, 52938.697 25/10/07,12:45:11,00,12,1, 11.9,1,1, 8.371, 10692.885, 445.754, 52938.697 25/10/07,12:45:11,01,12,1, 11.9,1,1, 8.371, 10692.907, 445.776, 52938.706 25/10/07,12:45:11,02,12,1, 11.9,1,1, 8.371, 10692.907, 445.772, 52938.663 25/10/07,12:45:11,03,12,1, 11.9,1,1, 8.371, 10692.902, 445.756, 52938.660 25/10/07,12:45:11,04,12,1, 11.9,1,1, 8.371, 10692.925, 445.753, 52938.681 25/10/07,12:45:11,05,12,1, 11.9,1,1, 8.371, 10692.914, 445.748, 52938.675 25/10/07,12:45:11,06,12,1, 11.9,1,1, 8.371, 10692.917, 445.746, 52938.657 25/10/07,12:45:11,07,12,1, 11.9,1,1, 8.371, 10692.907, 445.767, 52938.658 25/10/07,12:45:11,08,12,1, 11.9,1,1, 8.371, 10692.937, 445.767, 52938.641 25/10/07,12:45:11,09,12,1, 11.9,1,1, 8.371, 10692.939, 445.748, 52938.596 25/10/07,12:45:11,10,12,1, 11.9,1,1, 8.371, 10692.938, 445.764, 52938.632 25/10/07,12:45:11,11,12,1, 11.9,1,1, 8.371, 10692.925, 445.778, 52938.700 25/10/07,12:45:11,12,12,1, 11.9,1,1, 8.371, 10692.935, 445.769, 52938.659 25/10/07,12:45:11,13,12,1, 11.9,1,1, 8.371, 10692.948, 445.762, 52938.619 25/10/07,12:45:11,14,12,1, 11.9,1,1, 8.371, 10692.948, 445.809, 52938.626 25/10/07,12:45:11,15,12,1, 11.9,1,1, 8.371, 10692.940, 445.775, 52938.611 25/10/07,12:45:11,16,12,1, 11.9,1,1, 8.371, 10692.948, 445.787, 52938.615 25/10/07,12:45:11,17,12,1, 11.9,1,1, 8.371, 10692.940, 445.831, 52938.642 25/10/07,12:45:11,18,12,1, 11.9,1,1, 8.371, 10692.950, 445.810, 52938.601 25/10/07,12:45:11,19,12,1, 11.9,1,1, 8.371, 10692.920, 445.786, 52938.602 25/10/07,12:45:12,00,12,1, 11.9,1,1, 8.370, 10692.918, 445.786, 52938.602 25/10/07,12:45:12,01,12,1, 11.9,1,1, 8.370, 10692.932, 445.812, 52938.611 25/10/07,12:45:12,02,12,1, 11.9,1,1, 8.370, 10692.950, 445.821, 52938.619 25/10/07,12:45:12,03,12,1, 11.9,1,1, 8.370, 10692.950, 445.820, 52938.629 25/10/07,12:45:12,04,12,1, 11.9,1,1, 8.370, 10692.971, 445.811, 52938.599 25/10/07,12:45:12,05,12,1, 11.9,1,1, 8.370, 10692.940, 445.806, 52938.554 25/10/07,12:45:12,06,12,1, 11.9,1,1, 8.370, 10692.966, 445.849, 52938.602 25/10/07,12:45:12,07,12,1, 11.9,1,1, 8.370, 10692.922, 445.834, 52938.551 25/10/07,12:45:12,08,12,1, 11.9,1,1, 8.370, 10692.951, 445.854, 52938.601 25/10/07,12:45:12,09,12,1, 11.9,1,1, 8.370, 10692.955, 445.849, 52938.567 25/10/07,12:45:12,10,12,1, 11.9,1,1, 8.370, 10692.965, 445.853, 52938.519 25/10/07,12:45:12,11,12,1, 11.9,1,1, 8.370, 10692.966, 445.841, 52938.527 25/10/07,12:45:12,12,12,1, 11.9,1,1, 8.370, 10692.949, 445.852, 52938.523 25/10/07,12:45:12,13,12,1, 11.9,1,1, 8.370, 10692.950, 445.860, 52938.515 25/10/07,12:45:12,14,12,1, 11.9,1,1, 8.370, 10692.973, 445.869, 52938.519 25/10/07,12:45:12,15,12,1, 11.9,1,1, 8.370, 10692.968, 445.847, 52938.500 25/10/07,12:45:12,16,12,1, 11.9,1,1, 8.370, 10692.957, 445.865, 52938.493 25/10/07,12:45:12,17,12,1, 11.9,1,1, 8.370, 10692.953, 445.868, 52938.507 25/10/07,12:45:12,18,12,1, 11.9,1,1, 8.370, 10692.939, 445.853, 52938.490 25/10/07,12:45:12,19,12,1, 11.9,1,1, 8.370, 10692.946, 445.900, 52938.537 25/10/07,12:45:13,00,11,1, 11.9,1,1, 8.373, 10692.943, 445.900, 52938.537 25/10/07,12:45:13,01,11,1, 11.9,1,1, 8.373, 10692.989, 445.866, 52938.489 25/10/07,12:45:13,02,11,1, 11.9,1,1, 8.373, 10692.973, 445.880, 52938.516 25/10/07,12:45:13,03,11,1, 11.9,1,1, 8.373, 10692.979, 445.885, 52938.474 25/10/07,12:45:13,04,11,1, 11.9,1,1, 8.373, 10692.992, 445.894, 52938.479 25/10/07,12:45:13,05,11,1, 11.9,1,1, 8.373, 10692.957, 445.902, 52938.503 25/10/07,12:45:13,06,11,1, 11.9,1,1, 8.373, 10692.990, 445.918, 52938.491 25/10/07,12:45:13,07,11,1, 11.9,1,1, 8.373, 10692.982, 445.881, 52938.478 25/10/07,12:45:13,08,11,1, 11.9,1,1, 8.373, 10692.980, 445.900, 52938.444 25/10/07,12:45:13,09,11,1, 11.9,1,1, 8.373, 10692.975, 445.910, 52938.431 25/10/07,12:45:13,10,11,1, 11.9,1,1, 8.373, 10692.955, 445.918, 52938.453 25/10/07,12:45:13,11,11,1, 11.9,1,1, 8.373, 10692.958, 445.909, 52938.446 25/10/07,12:45:13,12,11,1, 11.9,1,1, 8.373, 10692.969, 445.872, 52938.433 25/10/07,12:45:13,13,11,1, 11.9,1,1, 8.373, 10692.990, 445.897, 52938.442 25/10/07,12:45:13,14,11,1, 11.9,1,1, 8.373, 10693.021, 445.927, 52938.463 25/10/07,12:45:13,15,11,1, 11.9,1,1, 8.373, 10692.980, 445.914, 52938.464 25/10/07,12:45:13,16,11,1, 11.9,1,1, 8.373, 10692.958, 445.877, 52938.396 25/10/07,12:45:13,17,11,1, 11.9,1,1, 8.373, 10692.973, 445.895, 52938.429 25/10/07,12:45:13,18,11,1, 11.9,1,1, 8.373, 10693.003, 445.930, 52938.417 25/10/07,12:45:13,19,11,1, 11.9,1,1, 8.373, 10693.005, 445.919, 52938.398 25/10/07,12:45:14,00,11,1, 12.0,1,1, 8.371, 10693.002, 445.919, 52938.398 25/10/07,12:45:14,01,11,1, 12.0,1,1, 8.371, 10692.986, 445.907, 52938.343 25/10/07,12:45:14,02,11,1, 12.0,1,1, 8.371, 10692.993, 445.951, 52938.322 25/10/07,12:45:14,03,11,1, 12.0,1,1, 8.371, 10692.996, 445.927, 52938.422 25/10/07,12:45:14,04,11,1, 12.0,1,1, 8.371, 10692.953, 445.924, 52938.358 25/10/07,12:45:14,05,11,1, 12.0,1,1, 8.371, 10693.011, 445.925, 52938.328 25/10/07,12:45:14,06,11,1, 12.0,1,1, 8.371, 10692.984, 445.925, 52938.333 25/10/07,12:45:14,07,11,1, 12.0,1,1, 8.371, 10693.023, 445.924, 52938.300 25/10/07,12:45:14,08,11,1, 12.0,1,1, 8.371, 10692.985, 445.931, 52938.342 25/10/07,12:45:14,09,11,1, 12.0,1,1, 8.371, 10692.972, 445.934, 52938.370 25/10/07,12:45:14,10,11,1, 12.0,1,1, 8.371, 10692.986, 445.894, 52938.238 25/10/07,12:45:14,11,11,1, 12.0,1,1, 8.371, 10692.998, 445.916, 52938.298 25/10/07,12:45:14,12,11,1, 12.0,1,1, 8.371, 10693.017, 445.906, 52938.307 25/10/07,12:45:14,13,11,1, 12.0,1,1, 8.371, 10693.007, 445.932, 52938.338 25/10/07,12:45:14,14,11,1, 12.0,1,1, 8.371, 10693.036, 445.931, 52938.328 25/10/07,12:45:14,15,11,1, 12.0,1,1, 8.371, 10693.007, 445.925, 52938.355 25/10/07,12:45:14,16,11,1, 12.0,1,1, 8.371, 10693.025, 445.944, 52938.276 25/10/07,12:45:14,17,11,1, 12.0,1,1, 8.371, 10693.015, 445.951, 52938.293 25/10/07,12:45:14,18,11,1, 12.0,1,1, 8.371, 10693.034, 445.956, 52938.245 25/10/07,12:45:14,19,11,1, 12.0,1,1, 8.371, 10693.022, 445.948, 52938.231 25/10/07,12:45:15,00,12,1, 11.9,1,1, 8.370, 10693.018, 445.948, 52938.231 25/10/07,12:45:15,01,12,1, 11.9,1,1, 8.370, 10693.041, 445.933, 52938.258 25/10/07,12:45:15,02,12,1, 11.9,1,1, 8.370, 10693.036, 445.977, 52938.264 25/10/07,12:45:15,03,12,1, 11.9,1,1, 8.370, 10693.029, 445.963, 52938.223 25/10/07,12:45:15,04,12,1, 11.9,1,1, 8.370, 10693.035, 445.951, 52938.239 25/10/07,12:45:15,05,12,1, 11.9,1,1, 8.370, 10693.049, 445.959, 52938.230 25/10/07,12:45:15,06,12,1, 11.9,1,1, 8.370, 10693.007, 445.952, 52938.254 25/10/07,12:45:15,07,12,1, 11.9,1,1, 8.370, 10693.033, 445.953, 52938.224 25/10/07,12:45:15,08,12,1, 11.9,1,1, 8.370, 10693.042, 445.965, 52938.225 25/10/07,12:45:15,09,12,1, 11.9,1,1, 8.370, 10693.030, 445.961, 52938.205 25/10/07,12:45:15,10,12,1, 11.9,1,1, 8.370, 10693.055, 445.983, 52938.205 25/10/07,12:45:15,11,12,1, 11.9,1,1, 8.370, 10693.021, 445.963, 52938.198 25/10/07,12:45:15,12,12,1, 11.9,1,1, 8.370, 10693.038, 445.950, 52938.190 25/10/07,12:45:15,13,12,1, 11.9,1,1, 8.370, 10693.041, 445.969, 52938.192 25/10/07,12:45:15,14,12,1, 11.9,1,1, 8.370, 10693.054, 445.973, 52938.164 25/10/07,12:45:15,15,12,1, 11.9,1,1, 8.370, 10693.017, 445.962, 52938.194 25/10/07,12:45:15,16,12,1, 11.9,1,1, 8.370, 10693.044, 445.966, 52938.160 25/10/07,12:45:15,17,12,1, 11.9,1,1, 8.370, 10693.050, 445.979, 52938.168 25/10/07,12:45:15,18,12,1, 11.9,1,1, 8.370, 10693.055, 445.968, 52938.166 25/10/07,12:45:15,19,12,1, 11.9,1,1, 8.370, 10693.081, 445.992, 52938.120 25/10/07,12:45:16,00,12,1, 11.9,1,1, 8.370, 10693.077, 445.992, 52938.120 25/10/07,12:45:16,01,12,1, 11.9,1,1, 8.370, 10693.058, 445.972, 52938.141 25/10/07,12:45:16,02,12,1, 11.9,1,1, 8.370, 10693.077, 445.996, 52938.113 25/10/07,12:45:16,03,12,1, 11.9,1,1, 8.370, 10693.064, 445.977, 52938.127 25/10/07,12:45:16,04,12,1, 11.9,1,1, 8.370, 10693.055, 445.983, 52938.100 25/10/07,12:45:16,05,12,1, 11.9,1,1, 8.370, 10693.064, 446.007, 52938.096 25/10/07,12:45:16,06,12,1, 11.9,1,1, 8.370, 10693.046, 445.975, 52938.122 25/10/07,12:45:16,07,12,1, 11.9,1,1, 8.370, 10693.067, 445.988, 52938.091 25/10/07,12:45:16,08,12,1, 11.9,1,1, 8.370, 10693.084, 445.997, 52938.069 25/10/07,12:45:16,09,12,1, 11.9,1,1, 8.370, 10693.109, 445.988, 52938.087 25/10/07,12:45:16,10,12,1, 11.9,1,1, 8.370, 10693.095, 445.994, 52938.071 25/10/07,12:45:16,11,12,1, 11.9,1,1, 8.370, 10693.128, 446.009, 52938.085 25/10/07,12:45:16,12,12,1, 11.9,1,1, 8.370, 10693.100, 445.974, 52938.051 25/10/07,12:45:16,13,12,1, 11.9,1,1, 8.370, 10693.100, 446.022, 52938.036 25/10/07,12:45:16,14,12,1, 11.9,1,1, 8.370, 10693.096, 445.974, 52938.014 25/10/07,12:45:16,15,12,1, 11.9,1,1, 8.370, 10693.107, 446.013, 52938.040 25/10/07,12:45:16,16,12,1, 11.9,1,1, 8.370, 10693.096, 445.983, 52938.048 25/10/07,12:45:16,17,12,1, 11.9,1,1, 8.370, 10693.112, 446.014, 52938.020 25/10/07,12:45:16,18,12,1, 11.9,1,1, 8.370, 10693.097, 446.022, 52938.032 25/10/07,12:45:16,19,12,1, 11.9,1,1, 8.370, 10693.104, 445.993, 52938.008 25/10/07,12:45:17,00,12,1, 11.9,1,1, 8.373, 10693.102, 445.993, 52938.008 25/10/07,12:45:17,01,12,1, 11.9,1,1, 8.373, 10693.118, 445.997, 52938.022 25/10/07,12:45:17,02,12,1, 11.9,1,1, 8.373, 10693.113, 446.007, 52938.004 25/10/07,12:45:17,03,12,1, 11.9,1,1, 8.373, 10693.132, 446.009, 52937.998 25/10/07,12:45:17,04,12,1, 11.9,1,1, 8.373, 10693.111, 446.003, 52938.018 25/10/07,12:45:17,05,12,1, 11.9,1,1, 8.373, 10693.109, 446.019, 52937.990 25/10/07,12:45:17,06,12,1, 11.9,1,1, 8.373, 10693.125, 445.988, 52937.959 25/10/07,12:45:17,07,12,1, 11.9,1,1, 8.373, 10693.118, 445.989, 52938.004 25/10/07,12:45:17,08,12,1, 11.9,1,1, 8.373, 10693.140, 446.003, 52937.979 25/10/07,12:45:17,09,12,1, 11.9,1,1, 8.373, 10693.135, 446.004, 52937.965 25/10/07,12:45:17,10,12,1, 11.9,1,1, 8.373, 10693.126, 446.015, 52937.924 25/10/07,12:45:17,11,12,1, 11.9,1,1, 8.373, 10693.134, 446.025, 52937.939 25/10/07,12:45:17,12,12,1, 11.9,1,1, 8.373, 10693.135, 446.004, 52937.945 25/10/07,12:45:17,13,12,1, 11.9,1,1, 8.373, 10693.122, 446.012, 52937.905 25/10/07,12:45:17,14,12,1, 11.9,1,1, 8.373, 10693.139, 446.018, 52937.899 25/10/07,12:45:17,15,12,1, 11.9,1,1, 8.373, 10693.122, 446.009, 52937.910 25/10/07,12:45:17,16,12,1, 11.9,1,1, 8.373, 10693.158, 446.037, 52937.917 25/10/07,12:45:17,17,12,1, 11.9,1,1, 8.373, 10693.179, 446.013, 52937.896 25/10/07,12:45:17,18,12,1, 11.9,1,1, 8.373, 10693.144, 446.030, 52937.890 25/10/07,12:45:17,19,12,1, 11.9,1,1, 8.373, 10693.144, 446.022, 52937.909 25/10/07,12:45:18,00,12,1, 11.9,1,1, 8.368, 10693.144, 446.022, 52937.909 25/10/07,12:45:18,01,12,1, 11.9,1,1, 8.368, 10693.164, 446.015, 52937.880 25/10/07,12:45:18,02,12,1, 11.9,1,1, 8.368, 10693.178, 446.027, 52937.869 25/10/07,12:45:18,03,12,1, 11.9,1,1, 8.368, 10693.173, 446.018, 52937.881 25/10/07,12:45:18,04,12,1, 11.9,1,1, 8.368, 10693.159, 446.022, 52937.890 25/10/07,12:45:18,05,12,1, 11.9,1,1, 8.368, 10693.166, 446.032, 52937.855 25/10/07,12:45:18,06,12,1, 11.9,1,1, 8.368, 10693.179, 446.014, 52937.853 25/10/07,12:45:18,07,12,1, 11.9,1,1, 8.368, 10693.163, 446.028, 52937.853 25/10/07,12:45:18,08,12,1, 11.9,1,1, 8.368, 10693.161, 446.037, 52937.826 25/10/07,12:45:18,09,12,1, 11.9,1,1, 8.368, 10693.180, 446.047, 52937.799 25/10/07,12:45:18,10,12,1, 11.9,1,1, 8.368, 10693.172, 446.022, 52937.810 25/10/07,12:45:18,11,12,1, 11.9,1,1, 8.368, 10693.197, 446.042, 52937.826 25/10/07,12:45:18,12,12,1, 11.9,1,1, 8.368, 10693.199, 446.036, 52937.876 25/10/07,12:45:18,13,12,1, 11.9,1,1, 8.368, 10693.172, 446.028, 52937.854 25/10/07,12:45:18,14,12,1, 11.9,1,1, 8.368, 10693.201, 446.052, 52937.754 25/10/07,12:45:18,15,12,1, 11.9,1,1, 8.368, 10693.173, 446.043, 52937.815 25/10/07,12:45:18,16,12,1, 11.9,1,1, 8.368, 10693.196, 446.011, 52937.750 25/10/07,12:45:18,17,12,1, 11.9,1,1, 8.368, 10693.212, 446.059, 52937.830 25/10/07,12:45:18,18,12,1, 11.9,1,1, 8.368, 10693.189, 446.068, 52937.758 25/10/07,12:45:18,19,12,1, 11.9,1,1, 8.368, 10693.205, 446.029, 52937.771 25/10/07,12:45:19,00,12,1, 11.9,1,1, 8.373, 10693.202, 446.029, 52937.771 25/10/07,12:45:19,01,12,1, 11.9,1,1, 8.373, 10693.204, 446.058, 52937.781 25/10/07,12:45:19,02,12,1, 11.9,1,1, 8.373, 10693.183, 446.053, 52937.766 25/10/07,12:45:19,03,12,1, 11.9,1,1, 8.373, 10693.184, 446.033, 52937.775 25/10/07,12:45:19,04,12,1, 11.9,1,1, 8.373, 10693.204, 446.051, 52937.816 25/10/07,12:45:19,05,12,1, 11.9,1,1, 8.373, 10693.198, 446.080, 52937.804 25/10/07,12:45:19,06,12,1, 11.9,1,1, 8.373, 10693.210, 446.071, 52937.732 25/10/07,12:45:19,07,12,1, 11.9,1,1, 8.373, 10693.221, 446.060, 52937.743 25/10/07,12:45:19,08,12,1, 11.9,1,1, 8.373, 10693.210, 446.053, 52937.741 25/10/07,12:45:19,09,12,1, 11.9,1,1, 8.373, 10693.201, 446.027, 52937.625 25/10/07,12:45:19,10,12,1, 11.9,1,1, 8.373, 10693.224, 446.033, 52937.686 25/10/07,12:45:19,11,12,1, 11.9,1,1, 8.373, 10693.219, 446.052, 52937.694 25/10/07,12:45:19,12,12,1, 11.9,1,1, 8.373, 10693.233, 446.052, 52937.653 25/10/07,12:45:19,13,12,1, 11.9,1,1, 8.373, 10693.216, 446.049, 52937.637 25/10/07,12:45:19,14,12,1, 11.9,1,1, 8.373, 10693.224, 446.051, 52937.721 25/10/07,12:45:19,15,12,1, 11.9,1,1, 8.373, 10693.206, 446.053, 52937.621 25/10/07,12:45:19,16,12,1, 11.9,1,1, 8.373, 10693.241, 446.063, 52937.726 25/10/07,12:45:19,17,12,1, 11.9,1,1, 8.373, 10693.228, 446.062, 52937.652 25/10/07,12:45:19,18,12,1, 11.9,1,1, 8.373, 10693.234, 446.071, 52937.683 25/10/07,12:45:19,19,12,1, 11.9,1,1, 8.373, 10693.250, 446.053, 52937.674 25/10/07,12:45:20,00,12,1, 11.9,1,1, 8.370, 10693.244, 446.053, 52937.674 25/10/07,12:45:20,01,12,1, 11.9,1,1, 8.370, 10693.215, 446.080, 52937.703 25/10/07,12:45:20,02,12,1, 11.9,1,1, 8.370, 10693.255, 446.054, 52937.609 25/10/07,12:45:20,03,12,1, 11.9,1,1, 8.370, 10693.244, 446.072, 52937.616 25/10/07,12:45:20,04,12,1, 11.9,1,1, 8.370, 10693.224, 446.046, 52937.643 25/10/07,12:45:20,05,12,1, 11.9,1,1, 8.370, 10693.261, 446.039, 52937.582 25/10/07,12:45:20,06,12,1, 11.9,1,1, 8.370, 10693.237, 446.066, 52937.587 25/10/07,12:45:20,07,12,1, 11.9,1,1, 8.370, 10693.259, 446.063, 52937.620 25/10/07,12:45:20,08,12,1, 11.9,1,1, 8.370, 10693.249, 446.061, 52937.555 25/10/07,12:45:20,09,12,1, 11.9,1,1, 8.370, 10693.259, 446.077, 52937.601 25/10/07,12:45:20,10,12,1, 11.9,1,1, 8.370, 10693.230, 446.065, 52937.597 25/10/07,12:45:20,11,12,1, 11.9,1,1, 8.370, 10693.257, 446.052, 52937.524 25/10/07,12:45:20,12,12,1, 11.9,1,1, 8.370, 10693.240, 446.057, 52937.592 25/10/07,12:45:20,13,12,1, 11.9,1,1, 8.370, 10693.237, 446.068, 52937.583 25/10/07,12:45:20,14,12,1, 11.9,1,1, 8.370, 10693.256, 446.081, 52937.547 25/10/07,12:45:20,15,12,1, 11.9,1,1, 8.370, 10693.256, 446.071, 52937.540 25/10/07,12:45:20,16,12,1, 11.9,1,1, 8.370, 10693.240, 446.080, 52937.518 25/10/07,12:45:20,17,12,1, 11.9,1,1, 8.370, 10693.272, 446.047, 52937.526 25/10/07,12:45:20,18,12,1, 11.9,1,1, 8.370, 10693.264, 446.077, 52937.557 25/10/07,12:45:20,19,12,1, 11.9,1,1, 8.370, 10693.254, 446.085, 52937.539 25/10/07,12:45:21,00,12,1, 11.9,1,1, 8.374, 10693.252, 446.085, 52937.539 25/10/07,12:45:21,01,12,1, 11.9,1,1, 8.374, 10693.263, 446.061, 52937.532 25/10/07,12:45:21,02,12,1, 11.9,1,1, 8.374, 10693.253, 446.087, 52937.545 25/10/07,12:45:21,03,12,1, 11.9,1,1, 8.374, 10693.252, 446.069, 52937.478 25/10/07,12:45:21,04,12,1, 11.9,1,1, 8.374, 10693.259, 446.069, 52937.520 25/10/07,12:45:21,05,12,1, 11.9,1,1, 8.374, 10693.253, 446.064, 52937.499 25/10/07,12:45:21,06,12,1, 11.9,1,1, 8.374, 10693.265, 446.072, 52937.530 25/10/07,12:45:21,07,12,1, 11.9,1,1, 8.374, 10693.273, 446.059, 52937.497 25/10/07,12:45:21,08,12,1, 11.9,1,1, 8.374, 10693.261, 446.055, 52937.391 25/10/07,12:45:21,09,12,1, 11.9,1,1, 8.374, 10693.283, 446.074, 52937.387 25/10/07,12:45:21,10,12,1, 11.9,1,1, 8.374, 10693.296, 446.069, 52937.491 25/10/07,12:45:21,11,12,1, 11.9,1,1, 8.374, 10693.282, 446.060, 52937.446 25/10/07,12:45:21,12,12,1, 11.9,1,1, 8.374, 10693.260, 446.085, 52937.453 25/10/07,12:45:21,13,12,1, 11.9,1,1, 8.374, 10693.268, 446.059, 52937.427 25/10/07,12:45:21,14,12,1, 11.9,1,1, 8.374, 10693.256, 446.095, 52937.451 25/10/07,12:45:21,15,12,1, 11.9,1,1, 8.374, 10693.272, 446.087, 52937.452 25/10/07,12:45:21,16,12,1, 11.9,1,1, 8.374, 10693.278, 446.095, 52937.424 25/10/07,12:45:21,17,12,1, 11.9,1,1, 8.374, 10693.270, 446.082, 52937.355 25/10/07,12:45:21,18,12,1, 11.9,1,1, 8.374, 10693.276, 446.076, 52937.434 25/10/07,12:45:21,19,12,1, 11.9,1,1, 8.374, 10693.286, 446.113, 52937.398 25/10/07,12:45:22,00,12,1, 11.9,1,1, 8.371, 10693.285, 446.113, 52937.398 25/10/07,12:45:22,01,12,1, 11.9,1,1, 8.371, 10693.285, 446.089, 52937.400 25/10/07,12:45:22,02,12,1, 11.9,1,1, 8.371, 10693.279, 446.088, 52937.393 25/10/07,12:45:22,03,12,1, 11.9,1,1, 8.371, 10693.267, 446.091, 52937.321 25/10/07,12:45:22,04,12,1, 11.9,1,1, 8.371, 10693.264, 446.115, 52937.345 25/10/07,12:45:22,05,12,1, 11.9,1,1, 8.371, 10693.261, 446.094, 52937.288 25/10/07,12:45:22,06,12,1, 11.9,1,1, 8.371, 10693.284, 446.116, 52937.258 25/10/07,12:45:22,07,12,1, 11.9,1,1, 8.371, 10693.284, 446.094, 52937.265 25/10/07,12:45:22,08,12,1, 11.9,1,1, 8.371, 10693.282, 446.087, 52937.306 25/10/07,12:45:22,09,12,1, 11.9,1,1, 8.371, 10693.296, 446.111, 52937.297 25/10/07,12:45:22,10,12,1, 11.9,1,1, 8.371, 10693.254, 446.112, 52937.300 25/10/07,12:45:22,11,12,1, 11.9,1,1, 8.371, 10693.265, 446.106, 52937.280 25/10/07,12:45:22,12,12,1, 11.9,1,1, 8.371, 10693.280, 446.102, 52937.341 25/10/07,12:45:22,13,12,1, 11.9,1,1, 8.371, 10693.267, 446.115, 52937.252 25/10/07,12:45:22,14,12,1, 11.9,1,1, 8.371, 10693.280, 446.121, 52937.237 25/10/07,12:45:22,15,12,1, 11.9,1,1, 8.371, 10693.285, 446.117, 52937.290 25/10/07,12:45:22,16,12,1, 11.9,1,1, 8.371, 10693.259, 446.118, 52937.245 25/10/07,12:45:22,17,12,1, 11.9,1,1, 8.371, 10693.279, 446.130, 52937.225 25/10/07,12:45:22,18,12,1, 11.9,1,1, 8.371, 10693.274, 446.109, 52937.277 25/10/07,12:45:22,19,12,1, 11.9,1,1, 8.371, 10693.278, 446.104, 52937.207 25/10/07,12:45:23,00,11,1, 11.9,1,1, 8.375, 10693.277, 446.104, 52937.207 25/10/07,12:45:23,01,11,1, 11.9,1,1, 8.375, 10693.314, 446.099, 52937.133 25/10/07,12:45:23,02,11,1, 11.9,1,1, 8.375, 10693.310, 446.100, 52937.170 25/10/07,12:45:23,03,11,1, 11.9,1,1, 8.375, 10693.285, 446.117, 52937.236 25/10/07,12:45:23,04,11,1, 11.9,1,1, 8.375, 10693.294, 446.102, 52937.198 25/10/07,12:45:23,05,11,1, 11.9,1,1, 8.375, 10693.281, 446.109, 52937.194 25/10/07,12:45:23,06,11,1, 11.9,1,1, 8.375, 10693.304, 446.085, 52937.185 25/10/07,12:45:23,07,11,1, 11.9,1,1, 8.375, 10693.286, 446.121, 52937.175 25/10/07,12:45:23,08,11,1, 11.9,1,1, 8.375, 10693.270, 446.103, 52937.214 25/10/07,12:45:23,09,11,1, 11.9,1,1, 8.375, 10693.297, 446.088, 52937.190 25/10/07,12:45:23,10,11,1, 11.9,1,1, 8.375, 10693.291, 446.102, 52937.147 25/10/07,12:45:23,11,11,1, 11.9,1,1, 8.375, 10693.283, 446.093, 52937.113 25/10/07,12:45:23,12,11,1, 11.9,1,1, 8.375, 10693.296, 446.109, 52937.185 25/10/07,12:45:23,13,11,1, 11.9,1,1, 8.375, 10693.285, 446.125, 52937.203 25/10/07,12:45:23,14,11,1, 11.9,1,1, 8.375, 10693.297, 446.139, 52937.215 25/10/07,12:45:23,15,11,1, 11.9,1,1, 8.375, 10693.300, 446.115, 52937.177 25/10/07,12:45:23,16,11,1, 11.9,1,1, 8.375, 10693.330, 446.127, 52937.153 25/10/07,12:45:23,17,11,1, 11.9,1,1, 8.375, 10693.319, 446.115, 52937.123 25/10/07,12:45:23,18,11,1, 11.9,1,1, 8.375, 10693.310, 446.147, 52937.070 25/10/07,12:45:23,19,11,1, 11.9,1,1, 8.375, 10693.300, 446.140, 52937.125 25/10/07,12:45:24,00,12,1, 11.9,1,1, 8.372, 10693.294, 446.140, 52937.125 25/10/07,12:45:24,01,12,1, 11.9,1,1, 8.372, 10693.300, 446.133, 52937.115 25/10/07,12:45:24,02,12,1, 11.9,1,1, 8.372, 10693.336, 446.126, 52937.063 25/10/07,12:45:24,03,12,1, 11.9,1,1, 8.372, 10693.320, 446.131, 52937.042 25/10/07,12:45:24,04,12,1, 11.9,1,1, 8.372, 10693.332, 446.117, 52937.085 25/10/07,12:45:24,05,12,1, 11.9,1,1, 8.372, 10693.338, 446.131, 52937.104 25/10/07,12:45:24,06,12,1, 11.9,1,1, 8.372, 10693.299, 446.156, 52937.032 25/10/07,12:45:24,07,12,1, 11.9,1,1, 8.372, 10693.325, 446.165, 52937.094 25/10/07,12:45:24,08,12,1, 11.9,1,1, 8.372, 10693.335, 446.160, 52937.007 25/10/07,12:45:24,09,12,1, 11.9,1,1, 8.372, 10693.321, 446.139, 52937.012 25/10/07,12:45:24,10,12,1, 11.9,1,1, 8.372, 10693.310, 446.118, 52937.003 25/10/07,12:45:24,11,12,1, 11.9,1,1, 8.372, 10693.330, 446.138, 52936.998 25/10/07,12:45:24,12,12,1, 11.9,1,1, 8.372, 10693.307, 446.144, 52937.028 25/10/07,12:45:24,13,12,1, 11.9,1,1, 8.372, 10693.337, 446.143, 52937.034 25/10/07,12:45:24,14,12,1, 11.9,1,1, 8.372, 10693.333, 446.133, 52937.012 25/10/07,12:45:24,15,12,1, 11.9,1,1, 8.372, 10693.305, 446.141, 52937.046 25/10/07,12:45:24,16,12,1, 11.9,1,1, 8.372, 10693.319, 446.136, 52936.958 25/10/07,12:45:24,17,12,1, 11.9,1,1, 8.372, 10693.313, 446.156, 52936.998 25/10/07,12:45:24,18,12,1, 11.9,1,1, 8.372, 10693.335, 446.162, 52936.938 25/10/07,12:45:24,19,12,1, 11.9,1,1, 8.372, 10693.347, 446.147, 52937.008 25/10/07,12:45:25,00,11,1, 11.9,1,1, 8.376, 10693.344, 446.147, 52937.008 25/10/07,12:45:25,01,11,1, 11.9,1,1, 8.376, 10693.349, 446.160, 52936.975 25/10/07,12:45:25,02,11,1, 11.9,1,1, 8.376, 10693.341, 446.149, 52936.906 25/10/07,12:45:25,03,11,1, 11.9,1,1, 8.376, 10693.373, 446.156, 52936.965 25/10/07,12:45:25,04,11,1, 11.9,1,1, 8.376, 10693.353, 446.172, 52936.963 25/10/07,12:45:25,05,11,1, 11.9,1,1, 8.376, 10693.326, 446.160, 52936.912 25/10/07,12:45:25,06,11,1, 11.9,1,1, 8.376, 10693.354, 446.160, 52936.925 25/10/07,12:45:25,07,11,1, 11.9,1,1, 8.376, 10693.342, 446.163, 52936.856 25/10/07,12:45:25,08,11,1, 11.9,1,1, 8.376, 10693.346, 446.172, 52936.845 25/10/07,12:45:25,09,11,1, 11.9,1,1, 8.376, 10693.325, 446.179, 52936.902 25/10/07,12:45:25,10,11,1, 11.9,1,1, 8.376, 10693.345, 446.134, 52936.864 25/10/07,12:45:25,11,11,1, 11.9,1,1, 8.376, 10693.341, 446.160, 52936.893 25/10/07,12:45:25,12,11,1, 11.9,1,1, 8.376, 10693.341, 446.166, 52936.855 25/10/07,12:45:25,13,11,1, 11.9,1,1, 8.376, 10693.347, 446.179, 52936.868 25/10/07,12:45:25,14,11,1, 11.9,1,1, 8.376, 10693.351, 446.173, 52936.887 25/10/07,12:45:25,15,11,1, 11.9,1,1, 8.376, 10693.353, 446.175, 52936.855 25/10/07,12:45:25,16,11,1, 11.9,1,1, 8.376, 10693.373, 446.185, 52936.819 25/10/07,12:45:25,17,11,1, 11.9,1,1, 8.376, 10693.378, 446.160, 52936.844 25/10/07,12:45:25,18,11,1, 11.9,1,1, 8.376, 10693.372, 446.153, 52936.794 25/10/07,12:45:25,19,11,1, 11.9,1,1, 8.376, 10693.373, 446.173, 52936.877 25/10/07,12:45:26,00,12,1, 11.9,1,1, 8.373, 10693.369, 446.173, 52936.877 25/10/07,12:45:26,01,12,1, 11.9,1,1, 8.373, 10693.376, 446.149, 52936.826 25/10/07,12:45:26,02,12,1, 11.9,1,1, 8.373, 10693.346, 446.141, 52936.836 25/10/07,12:45:26,03,12,1, 11.9,1,1, 8.373, 10693.359, 446.194, 52936.825 25/10/07,12:45:26,04,12,1, 11.9,1,1, 8.373, 10693.344, 446.147, 52936.764 25/10/07,12:45:26,05,12,1, 11.9,1,1, 8.373, 10693.358, 446.191, 52936.750 25/10/07,12:45:26,06,12,1, 11.9,1,1, 8.373, 10693.334, 446.177, 52936.749 25/10/07,12:45:26,07,12,1, 11.9,1,1, 8.373, 10693.369, 446.179, 52936.796 25/10/07,12:45:26,08,12,1, 11.9,1,1, 8.373, 10693.365, 446.181, 52936.691 25/10/07,12:45:26,09,12,1, 11.9,1,1, 8.373, 10693.376, 446.183, 52936.815 25/10/07,12:45:26,10,12,1, 11.9,1,1, 8.373, 10693.352, 446.150, 52936.776 25/10/07,12:45:26,11,12,1, 11.9,1,1, 8.373, 10693.354, 446.137, 52936.744 25/10/07,12:45:26,12,12,1, 11.9,1,1, 8.373, 10693.348, 446.169, 52936.698 25/10/07,12:45:26,13,12,1, 11.9,1,1, 8.373, 10693.385, 446.170, 52936.786 25/10/07,12:45:26,14,12,1, 11.9,1,1, 8.373, 10693.390, 446.168, 52936.713 25/10/07,12:45:26,15,12,1, 11.9,1,1, 8.373, 10693.377, 446.176, 52936.660 25/10/07,12:45:26,16,12,1, 11.9,1,1, 8.373, 10693.351, 446.192, 52936.717 25/10/07,12:45:26,17,12,1, 11.9,1,1, 8.373, 10693.386, 446.181, 52936.711 25/10/07,12:45:26,18,12,1, 11.9,1,1, 8.373, 10693.364, 446.195, 52936.732 25/10/07,12:45:26,19,12,1, 11.9,1,1, 8.373, 10693.354, 446.188, 52936.645 25/10/07,12:45:27,00,11,1, 12.0,1,1, 8.377, 10693.352, 446.188, 52936.645 25/10/07,12:45:27,01,11,1, 12.0,1,1, 8.377, 10693.366, 446.181, 52936.717 25/10/07,12:45:27,02,11,1, 12.0,1,1, 8.377, 10693.366, 446.182, 52936.645 25/10/07,12:45:27,03,11,1, 12.0,1,1, 8.377, 10693.379, 446.197, 52936.697 25/10/07,12:45:27,04,11,1, 12.0,1,1, 8.377, 10693.375, 446.188, 52936.661 25/10/07,12:45:27,05,11,1, 12.0,1,1, 8.377, 10693.339, 446.179, 52936.643 25/10/07,12:45:27,06,11,1, 12.0,1,1, 8.377, 10693.365, 446.160, 52936.647 25/10/07,12:45:27,07,11,1, 12.0,1,1, 8.377, 10693.369, 446.189, 52936.642 25/10/07,12:45:27,08,11,1, 12.0,1,1, 8.377, 10693.368, 446.199, 52936.545 25/10/07,12:45:27,09,11,1, 12.0,1,1, 8.377, 10693.397, 446.193, 52936.614 25/10/07,12:45:27,10,11,1, 12.0,1,1, 8.377, 10693.364, 446.204, 52936.518 25/10/07,12:45:27,11,11,1, 12.0,1,1, 8.377, 10693.383, 446.202, 52936.628 25/10/07,12:45:27,12,11,1, 12.0,1,1, 8.377, 10693.423, 446.199, 52936.565 25/10/07,12:45:27,13,11,1, 12.0,1,1, 8.377, 10693.376, 446.186, 52936.620 25/10/07,12:45:27,14,11,1, 12.0,1,1, 8.377, 10693.388, 446.207, 52936.550 25/10/07,12:45:27,15,11,1, 12.0,1,1, 8.377, 10693.384, 446.205, 52936.541 25/10/07,12:45:27,16,11,1, 12.0,1,1, 8.377, 10693.394, 446.200, 52936.550 25/10/07,12:45:27,17,11,1, 12.0,1,1, 8.377, 10693.361, 446.194, 52936.594 25/10/07,12:45:27,18,11,1, 12.0,1,1, 8.377, 10693.407, 446.205, 52936.549 25/10/07,12:45:27,19,11,1, 12.0,1,1, 8.377, 10693.384, 446.205, 52936.551 25/10/07,12:45:28,00,12,1, 11.9,1,1, 8.377, 10693.377, 446.205, 52936.551 25/10/07,12:45:28,01,12,1, 11.9,1,1, 8.377, 10693.391, 446.201, 52936.509 25/10/07,12:45:28,02,12,1, 11.9,1,1, 8.377, 10693.401, 446.211, 52936.544 25/10/07,12:45:28,03,12,1, 11.9,1,1, 8.377, 10693.394, 446.215, 52936.524 25/10/07,12:45:28,04,12,1, 11.9,1,1, 8.377, 10693.374, 446.202, 52936.565 25/10/07,12:45:28,05,12,1, 11.9,1,1, 8.377, 10693.391, 446.200, 52936.486 25/10/07,12:45:28,06,12,1, 11.9,1,1, 8.377, 10693.379, 446.213, 52936.492 25/10/07,12:45:28,07,12,1, 11.9,1,1, 8.377, 10693.391, 446.226, 52936.466 25/10/07,12:45:28,08,12,1, 11.9,1,1, 8.377, 10693.381, 446.205, 52936.536 25/10/07,12:45:28,09,12,1, 11.9,1,1, 8.377, 10693.386, 446.206, 52936.505 25/10/07,12:45:28,10,12,1, 11.9,1,1, 8.377, 10693.378, 446.212, 52936.429 25/10/07,12:45:28,11,12,1, 11.9,1,1, 8.377, 10693.399, 446.225, 52936.468 25/10/07,12:45:28,12,12,1, 11.9,1,1, 8.377, 10693.386, 446.205, 52936.392 25/10/07,12:45:28,13,12,1, 11.9,1,1, 8.377, 10693.405, 446.237, 52936.430 25/10/07,12:45:28,14,12,1, 11.9,1,1, 8.377, 10693.395, 446.247, 52936.496 25/10/07,12:45:28,15,12,1, 11.9,1,1, 8.377, 10693.393, 446.234, 52936.436 25/10/07,12:45:28,16,12,1, 11.9,1,1, 8.377, 10693.394, 446.215, 52936.394 25/10/07,12:45:28,17,12,1, 11.9,1,1, 8.377, 10693.404, 446.222, 52936.337 25/10/07,12:45:28,18,12,1, 11.9,1,1, 8.377, 10693.397, 446.245, 52936.449 25/10/07,12:45:28,19,12,1, 11.9,1,1, 8.377, 10693.400, 446.221, 52936.428 25/10/07,12:45:29,00,12,1, 11.8,1,1, 8.376, 10693.394, 446.221, 52936.428 25/10/07,12:45:29,01,12,1, 11.8,1,1, 8.376, 10693.413, 446.225, 52936.444 25/10/07,12:45:29,02,12,1, 11.8,1,1, 8.376, 10693.421, 446.220, 52936.331 25/10/07,12:45:29,03,12,1, 11.8,1,1, 8.376, 10693.428, 446.246, 52936.411 25/10/07,12:45:29,04,12,1, 11.8,1,1, 8.376, 10693.425, 446.207, 52936.332 25/10/07,12:45:29,05,12,1, 11.8,1,1, 8.376, 10693.419, 446.247, 52936.360 25/10/07,12:45:29,06,12,1, 11.8,1,1, 8.376, 10693.396, 446.222, 52936.387 25/10/07,12:45:29,07,12,1, 11.8,1,1, 8.376, 10693.445, 446.253, 52936.350 25/10/07,12:45:29,08,12,1, 11.8,1,1, 8.376, 10693.428, 446.228, 52936.316 25/10/07,12:45:29,09,12,1, 11.8,1,1, 8.376, 10693.425, 446.257, 52936.316 25/10/07,12:45:29,10,12,1, 11.8,1,1, 8.376, 10693.433, 446.240, 52936.257 25/10/07,12:45:29,11,12,1, 11.8,1,1, 8.376, 10693.419, 446.210, 52936.326 25/10/07,12:45:29,12,12,1, 11.8,1,1, 8.376, 10693.449, 446.254, 52936.326 25/10/07,12:45:29,13,12,1, 11.8,1,1, 8.376, 10693.431, 446.221, 52936.301 25/10/07,12:45:29,14,12,1, 11.8,1,1, 8.376, 10693.453, 446.229, 52936.281 25/10/07,12:45:29,15,12,1, 11.8,1,1, 8.376, 10693.446, 446.185, 52936.238 25/10/07,12:45:29,16,12,1, 11.8,1,1, 8.376, 10693.435, 446.214, 52936.280 25/10/07,12:45:29,17,12,1, 11.8,1,1, 8.376, 10693.456, 446.217, 52936.263 25/10/07,12:45:29,18,12,1, 11.8,1,1, 8.376, 10693.418, 446.228, 52936.245 25/10/07,12:45:29,19,12,1, 11.8,1,1, 8.376, 10693.454, 446.222, 52936.269 25/10/07,12:45:30,00,12,1, 11.9,1,1, 8.377, 10693.452, 446.222, 52936.269 25/10/07,12:45:30,01,12,1, 11.9,1,1, 8.377, 10693.454, 446.221, 52936.196 25/10/07,12:45:30,02,12,1, 11.9,1,1, 8.377, 10693.461, 446.221, 52936.206 25/10/07,12:45:30,03,12,1, 11.9,1,1, 8.377, 10693.449, 446.204, 52936.158 25/10/07,12:45:30,04,12,1, 11.9,1,1, 8.377, 10693.448, 446.223, 52936.196 25/10/07,12:45:30,05,12,1, 11.9,1,1, 8.377, 10693.447, 446.232, 52936.228 25/10/07,12:45:30,06,12,1, 11.9,1,1, 8.377, 10693.475, 446.224, 52936.188 25/10/07,12:45:30,07,12,1, 11.9,1,1, 8.377, 10693.467, 446.204, 52936.118 25/10/07,12:45:30,08,12,1, 11.9,1,1, 8.377, 10693.465, 446.199, 52936.106 25/10/07,12:45:30,09,12,1, 11.9,1,1, 8.377, 10693.470, 446.229, 52936.122 25/10/07,12:45:30,10,12,1, 11.9,1,1, 8.377, 10693.470, 446.219, 52936.121 25/10/07,12:45:30,11,12,1, 11.9,1,1, 8.377, 10693.487, 446.212, 52936.128 25/10/07,12:45:30,12,12,1, 11.9,1,1, 8.377, 10693.476, 446.191, 52936.119 25/10/07,12:45:30,13,12,1, 11.9,1,1, 8.377, 10693.503, 446.217, 52936.090 25/10/07,12:45:30,14,12,1, 11.9,1,1, 8.377, 10693.492, 446.224, 52936.113 25/10/07,12:45:30,15,12,1, 11.9,1,1, 8.377, 10693.496, 446.189, 52936.059 25/10/07,12:45:30,16,12,1, 11.9,1,1, 8.377, 10693.482, 446.198, 52936.125 25/10/07,12:45:30,17,12,1, 11.9,1,1, 8.377, 10693.502, 446.202, 52936.118 25/10/07,12:45:30,18,12,1, 11.9,1,1, 8.377, 10693.519, 446.193, 52936.037 25/10/07,12:45:30,19,12,1, 11.9,1,1, 8.377, 10693.530, 446.200, 52936.076 25/10/07,12:45:31,00,12,1, 11.9,1,1, 8.373, 10693.527, 446.200, 52936.076 25/10/07,12:45:31,01,12,1, 11.9,1,1, 8.373, 10693.524, 446.211, 52936.057 25/10/07,12:45:31,02,12,1, 11.9,1,1, 8.373, 10693.501, 446.206, 52936.103 25/10/07,12:45:31,03,12,1, 11.9,1,1, 8.373, 10693.546, 446.192, 52936.031 25/10/07,12:45:31,04,12,1, 11.9,1,1, 8.373, 10693.529, 446.222, 52936.045 25/10/07,12:45:31,05,12,1, 11.9,1,1, 8.373, 10693.523, 446.198, 52935.992 25/10/07,12:45:31,06,12,1, 11.9,1,1, 8.373, 10693.520, 446.195, 52936.001 25/10/07,12:45:31,07,12,1, 11.9,1,1, 8.373, 10693.524, 446.174, 52936.020 25/10/07,12:45:31,08,12,1, 11.9,1,1, 8.373, 10693.514, 446.193, 52935.999 25/10/07,12:45:31,09,12,1, 11.9,1,1, 8.373, 10693.517, 446.179, 52935.928 25/10/07,12:45:31,10,12,1, 11.9,1,1, 8.373, 10693.522, 446.192, 52935.993 25/10/07,12:45:31,11,12,1, 11.9,1,1, 8.373, 10693.516, 446.190, 52936.094 25/10/07,12:45:31,12,12,1, 11.9,1,1, 8.373, 10693.548, 446.171, 52935.869 25/10/07,12:45:31,13,12,1, 11.9,1,1, 8.373, 10693.555, 446.157, 52935.893 25/10/07,12:45:31,14,12,1, 11.9,1,1, 8.373, 10693.518, 446.185, 52935.891 25/10/07,12:45:31,15,12,1, 11.9,1,1, 8.373, 10693.544, 446.167, 52935.964 25/10/07,12:45:31,16,12,1, 11.9,1,1, 8.373, 10693.566, 446.151, 52935.954 25/10/07,12:45:31,17,12,1, 11.9,1,1, 8.373, 10693.574, 446.138, 52935.749 25/10/07,12:45:31,18,12,1, 11.9,1,1, 8.373, 10693.529, 446.151, 52935.866 25/10/07,12:45:31,19,12,1, 11.9,1,1, 8.373, 10693.551, 446.159, 52935.896 25/10/07,12:45:32,00,12,1, 11.9,1,1, 8.376, 10693.544, 446.159, 52935.896 25/10/07,12:45:32,01,12,1, 11.9,1,1, 8.376, 10693.564, 446.162, 52935.822 25/10/07,12:45:32,02,12,1, 11.9,1,1, 8.376, 10693.574, 446.148, 52935.808 25/10/07,12:45:32,03,12,1, 11.9,1,1, 8.376, 10693.586, 446.140, 52935.862 25/10/07,12:45:32,04,12,1, 11.9,1,1, 8.376, 10693.597, 446.144, 52935.809 25/10/07,12:45:32,05,12,1, 11.9,1,1, 8.376, 10693.582, 446.142, 52935.830 25/10/07,12:45:32,06,12,1, 11.9,1,1, 8.376, 10693.596, 446.135, 52935.673 25/10/07,12:45:32,07,12,1, 11.9,1,1, 8.376, 10693.594, 446.149, 52935.775 25/10/07,12:45:32,08,12,1, 11.9,1,1, 8.376, 10693.582, 446.143, 52935.778 25/10/07,12:45:32,09,12,1, 11.9,1,1, 8.376, 10693.583, 446.145, 52935.727 25/10/07,12:45:32,10,12,1, 11.9,1,1, 8.376, 10693.591, 446.120, 52935.783 25/10/07,12:45:32,11,12,1, 11.9,1,1, 8.376, 10693.584, 446.149, 52935.779 25/10/07,12:45:32,12,12,1, 11.9,1,1, 8.376, 10693.583, 446.115, 52935.740 25/10/07,12:45:32,13,12,1, 11.9,1,1, 8.376, 10693.588, 446.129, 52935.788 25/10/07,12:45:32,14,12,1, 11.9,1,1, 8.376, 10693.595, 446.119, 52935.761 25/10/07,12:45:32,15,12,1, 11.9,1,1, 8.376, 10693.601, 446.143, 52935.740 25/10/07,12:45:32,16,12,1, 11.9,1,1, 8.376, 10693.613, 446.133, 52935.700 25/10/07,12:45:32,17,12,1, 11.9,1,1, 8.376, 10693.615, 446.156, 52935.755 25/10/07,12:45:32,18,12,1, 11.9,1,1, 8.376, 10693.638, 446.138, 52935.731 25/10/07,12:45:32,19,12,1, 11.9,1,1, 8.376, 10693.605, 446.136, 52935.662 25/10/07,12:45:33,00,12,1, 11.9,1,1, 8.376, 10693.603, 446.136, 52935.662 25/10/07,12:45:33,01,12,1, 11.9,1,1, 8.376, 10693.624, 446.107, 52935.682 25/10/07,12:45:33,02,12,1, 11.9,1,1, 8.376, 10693.604, 446.143, 52935.719 25/10/07,12:45:33,03,12,1, 11.9,1,1, 8.376, 10693.611, 446.121, 52935.622 25/10/07,12:45:33,04,12,1, 11.9,1,1, 8.376, 10693.606, 446.124, 52935.638 25/10/07,12:45:33,05,12,1, 11.9,1,1, 8.376, 10693.635, 446.130, 52935.603 25/10/07,12:45:33,06,12,1, 11.9,1,1, 8.376, 10693.609, 446.118, 52935.669 25/10/07,12:45:33,07,12,1, 11.9,1,1, 8.376, 10693.624, 446.129, 52935.702 25/10/07,12:45:33,08,12,1, 11.9,1,1, 8.376, 10693.629, 446.107, 52935.682 25/10/07,12:45:33,09,12,1, 11.9,1,1, 8.376, 10693.649, 446.092, 52935.651 25/10/07,12:45:33,10,12,1, 11.9,1,1, 8.376, 10693.666, 446.127, 52935.656 25/10/07,12:45:33,11,12,1, 11.9,1,1, 8.376, 10693.642, 446.093, 52935.611 25/10/07,12:45:33,12,12,1, 11.9,1,1, 8.376, 10693.658, 446.088, 52935.541 25/10/07,12:45:33,13,12,1, 11.9,1,1, 8.376, 10693.655, 446.092, 52935.563 25/10/07,12:45:33,14,12,1, 11.9,1,1, 8.376, 10693.654, 446.081, 52935.632 25/10/07,12:45:33,15,12,1, 11.9,1,1, 8.376, 10693.640, 446.115, 52935.578 25/10/07,12:45:33,16,12,1, 11.9,1,1, 8.376, 10693.653, 446.106, 52935.572 25/10/07,12:45:33,17,12,1, 11.9,1,1, 8.376, 10693.630, 446.108, 52935.576 25/10/07,12:45:33,18,12,1, 11.9,1,1, 8.376, 10693.669, 446.091, 52935.530 25/10/07,12:45:33,19,12,1, 11.9,1,1, 8.376, 10693.674, 446.098, 52935.535 25/10/07,12:45:34,00,12,1, 11.9,1,1, 8.375, 10693.669, 446.098, 52935.535 25/10/07,12:45:34,01,12,1, 11.9,1,1, 8.375, 10693.658, 446.107, 52935.501 25/10/07,12:45:34,02,12,1, 11.9,1,1, 8.375, 10693.628, 446.088, 52935.490 25/10/07,12:45:34,03,12,1, 11.9,1,1, 8.375, 10693.673, 446.082, 52935.440 25/10/07,12:45:34,04,12,1, 11.9,1,1, 8.375, 10693.643, 446.085, 52935.490 25/10/07,12:45:34,05,12,1, 11.9,1,1, 8.375, 10693.681, 446.090, 52935.504 25/10/07,12:45:34,06,12,1, 11.9,1,1, 8.375, 10693.683, 446.085, 52935.476 25/10/07,12:45:34,07,12,1, 11.9,1,1, 8.375, 10693.666, 446.067, 52935.504 25/10/07,12:45:34,08,12,1, 11.9,1,1, 8.375, 10693.671, 446.084, 52935.445 25/10/07,12:45:34,09,12,1, 11.9,1,1, 8.375, 10693.693, 446.060, 52935.435 25/10/07,12:45:34,10,12,1, 11.9,1,1, 8.375, 10693.677, 446.070, 52935.485 25/10/07,12:45:34,11,12,1, 11.9,1,1, 8.375, 10693.687, 446.080, 52935.424 25/10/07,12:45:34,12,12,1, 11.9,1,1, 8.375, 10693.702, 446.056, 52935.373 25/10/07,12:45:34,13,12,1, 11.9,1,1, 8.375, 10693.722, 446.071, 52935.432 25/10/07,12:45:34,14,12,1, 11.9,1,1, 8.375, 10693.704, 446.043, 52935.421 25/10/07,12:45:34,15,12,1, 11.9,1,1, 8.375, 10693.691, 446.068, 52935.434 25/10/07,12:45:34,16,12,1, 11.9,1,1, 8.375, 10693.696, 446.086, 52935.407 25/10/07,12:45:34,17,12,1, 11.9,1,1, 8.375, 10693.699, 446.064, 52935.375 25/10/07,12:45:34,18,12,1, 11.9,1,1, 8.375, 10693.705, 446.054, 52935.348 25/10/07,12:45:34,19,12,1, 11.9,1,1, 8.375, 10693.701, 446.050, 52935.378 25/10/07,12:45:35,00,12,1, 11.9,1,1, 8.376, 10693.694, 446.050, 52935.378 25/10/07,12:45:35,01,12,1, 11.9,1,1, 8.376, 10693.729, 446.054, 52935.419 25/10/07,12:45:35,02,12,1, 11.9,1,1, 8.376, 10693.715, 446.055, 52935.362 25/10/07,12:45:35,03,12,1, 11.9,1,1, 8.376, 10693.711, 446.038, 52935.219 25/10/07,12:45:35,04,12,1, 11.9,1,1, 8.376, 10693.742, 446.058, 52935.332 25/10/07,12:45:35,05,12,1, 11.9,1,1, 8.376, 10693.740, 446.056, 52935.310 25/10/07,12:45:35,06,12,1, 11.9,1,1, 8.376, 10693.750, 446.039, 52935.261 25/10/07,12:45:35,07,12,1, 11.9,1,1, 8.376, 10693.757, 446.058, 52935.313 25/10/07,12:45:35,08,12,1, 11.9,1,1, 8.376, 10693.753, 446.043, 52935.247 25/10/07,12:45:35,09,12,1, 11.9,1,1, 8.376, 10693.753, 446.042, 52935.241 25/10/07,12:45:35,10,12,1, 11.9,1,1, 8.376, 10693.747, 446.049, 52935.203 25/10/07,12:45:35,11,12,1, 11.9,1,1, 8.376, 10693.737, 446.018, 52935.252 25/10/07,12:45:35,12,12,1, 11.9,1,1, 8.376, 10693.775, 446.029, 52935.252 25/10/07,12:45:35,13,12,1, 11.9,1,1, 8.376, 10693.755, 446.015, 52935.146 25/10/07,12:45:35,14,12,1, 11.9,1,1, 8.376, 10693.770, 446.019, 52935.208 25/10/07,12:45:35,15,12,1, 11.9,1,1, 8.376, 10693.777, 446.033, 52935.179 25/10/07,12:45:35,16,12,1, 11.9,1,1, 8.376, 10693.761, 446.028, 52935.187 25/10/07,12:45:35,17,12,1, 11.9,1,1, 8.376, 10693.769, 446.023, 52935.236 25/10/07,12:45:35,18,12,1, 11.9,1,1, 8.376, 10693.767, 446.025, 52935.192 25/10/07,12:45:35,19,12,1, 11.9,1,1, 8.376, 10693.770, 446.008, 52935.177 25/10/07,12:45:36,00,12,1, 11.9,1,1, 8.378, 10693.769, 446.008, 52935.177 25/10/07,12:45:36,01,12,1, 11.9,1,1, 8.378, 10693.744, 446.025, 52935.142 25/10/07,12:45:36,02,12,1, 11.9,1,1, 8.378, 10693.778, 446.015, 52935.286 25/10/07,12:45:36,03,12,1, 11.9,1,1, 8.378, 10693.784, 446.003, 52935.106 25/10/07,12:45:36,04,12,1, 11.9,1,1, 8.378, 10693.795, 446.021, 52935.127 25/10/07,12:45:36,05,12,1, 11.9,1,1, 8.378, 10693.791, 445.996, 52935.164 25/10/07,12:45:36,06,12,1, 11.9,1,1, 8.378, 10693.789, 446.017, 52935.125 25/10/07,12:45:36,07,12,1, 11.9,1,1, 8.378, 10693.791, 446.014, 52935.088 25/10/07,12:45:36,08,12,1, 11.9,1,1, 8.378, 10693.806, 446.024, 52935.107 25/10/07,12:45:36,09,12,1, 11.9,1,1, 8.378, 10693.784, 446.018, 52935.119 25/10/07,12:45:36,10,12,1, 11.9,1,1, 8.378, 10693.806, 446.018, 52935.132 25/10/07,12:45:36,11,12,1, 11.9,1,1, 8.378, 10693.795, 445.985, 52935.028 25/10/07,12:45:36,12,12,1, 11.9,1,1, 8.378, 10693.815, 446.011, 52935.072 25/10/07,12:45:36,13,12,1, 11.9,1,1, 8.378, 10693.814, 446.010, 52935.064 25/10/07,12:45:36,14,12,1, 11.9,1,1, 8.378, 10693.824, 445.990, 52935.066 25/10/07,12:45:36,15,12,1, 11.9,1,1, 8.378, 10693.833, 446.000, 52935.084 25/10/07,12:45:36,16,12,1, 11.9,1,1, 8.378, 10693.833, 445.962, 52934.998 25/10/07,12:45:36,17,12,1, 11.9,1,1, 8.378, 10693.808, 445.994, 52934.981 25/10/07,12:45:36,18,12,1, 11.9,1,1, 8.378, 10693.834, 445.993, 52934.964 25/10/07,12:45:36,19,12,1, 11.9,1,1, 8.378, 10693.833, 445.984, 52934.987 25/10/07,12:45:37,00,12,1, 11.9,1,1, 8.377, 10693.828, 445.984, 52934.987 25/10/07,12:45:37,01,12,1, 11.9,1,1, 8.377, 10693.831, 445.979, 52935.011 25/10/07,12:45:37,02,12,1, 11.9,1,1, 8.377, 10693.869, 445.975, 52934.900 25/10/07,12:45:37,03,12,1, 11.9,1,1, 8.377, 10693.864, 445.968, 52934.981 25/10/07,12:45:37,04,12,1, 11.9,1,1, 8.377, 10693.863, 445.960, 52934.904 25/10/07,12:45:37,05,12,1, 11.9,1,1, 8.377, 10693.828, 445.959, 52934.972 25/10/07,12:45:37,06,12,1, 11.9,1,1, 8.377, 10693.872, 445.973, 52934.898 25/10/07,12:45:37,07,12,1, 11.9,1,1, 8.377, 10693.821, 445.954, 52934.895 25/10/07,12:45:37,08,12,1, 11.9,1,1, 8.377, 10693.858, 445.950, 52934.919 25/10/07,12:45:37,09,12,1, 11.9,1,1, 8.377, 10693.875, 445.940, 52934.891 25/10/07,12:45:37,10,12,1, 11.9,1,1, 8.377, 10693.840, 445.956, 52934.900 25/10/07,12:45:37,11,12,1, 11.9,1,1, 8.377, 10693.869, 445.957, 52934.906 25/10/07,12:45:37,12,12,1, 11.9,1,1, 8.377, 10693.882, 445.942, 52934.884 25/10/07,12:45:37,13,12,1, 11.9,1,1, 8.377, 10693.878, 445.939, 52934.815 25/10/07,12:45:37,14,12,1, 11.9,1,1, 8.377, 10693.871, 445.942, 52934.846 25/10/07,12:45:37,15,12,1, 11.9,1,1, 8.377, 10693.875, 445.945, 52934.822 25/10/07,12:45:37,16,12,1, 11.9,1,1, 8.377, 10693.906, 445.949, 52934.823 25/10/07,12:45:37,17,12,1, 11.9,1,1, 8.377, 10693.905, 445.938, 52934.807 25/10/07,12:45:37,18,12,1, 11.9,1,1, 8.377, 10693.869, 445.945, 52934.806 25/10/07,12:45:37,19,12,1, 11.9,1,1, 8.377, 10693.913, 445.942, 52934.836 25/10/07,12:45:38,00,11,1, 12.0,1,1, 8.381, 10693.911, 445.942, 52934.836 25/10/07,12:45:38,01,11,1, 12.0,1,1, 8.381, 10693.907, 445.927, 52934.784 25/10/07,12:45:38,02,11,1, 12.0,1,1, 8.381, 10693.921, 445.931, 52934.813 25/10/07,12:45:38,03,11,1, 12.0,1,1, 8.381, 10693.904, 445.908, 52934.787 25/10/07,12:45:38,04,11,1, 12.0,1,1, 8.381, 10693.935, 445.922, 52934.755 25/10/07,12:45:38,05,11,1, 12.0,1,1, 8.381, 10693.923, 445.929, 52934.727 25/10/07,12:45:38,06,11,1, 12.0,1,1, 8.381, 10693.931, 445.915, 52934.751 25/10/07,12:45:38,07,11,1, 12.0,1,1, 8.381, 10693.941, 445.891, 52934.761 25/10/07,12:45:38,08,11,1, 12.0,1,1, 8.381, 10693.923, 445.875, 52934.735 25/10/07,12:45:38,09,11,1, 12.0,1,1, 8.381, 10693.923, 445.891, 52934.775 25/10/07,12:45:38,10,11,1, 12.0,1,1, 8.381, 10693.938, 445.893, 52934.735 25/10/07,12:45:38,11,11,1, 12.0,1,1, 8.381, 10693.944, 445.876, 52934.741 25/10/07,12:45:38,12,11,1, 12.0,1,1, 8.381, 10693.959, 445.898, 52934.697 25/10/07,12:45:38,13,11,1, 12.0,1,1, 8.381, 10693.954, 445.883, 52934.684 25/10/07,12:45:38,14,11,1, 12.0,1,1, 8.381, 10693.974, 445.899, 52934.741 25/10/07,12:45:38,15,11,1, 12.0,1,1, 8.381, 10693.959, 445.877, 52934.615 25/10/07,12:45:38,16,11,1, 12.0,1,1, 8.381, 10693.944, 445.875, 52934.728 25/10/07,12:45:38,17,11,1, 12.0,1,1, 8.381, 10693.957, 445.875, 52934.623 25/10/07,12:45:38,18,11,1, 12.0,1,1, 8.381, 10693.982, 445.868, 52934.631 25/10/07,12:45:38,19,11,1, 12.0,1,1, 8.381, 10693.951, 445.859, 52934.641 25/10/07,12:45:39,00,12,1, 12.0,1,1, 8.377, 10693.945, 445.859, 52934.641 25/10/07,12:45:39,01,12,1, 12.0,1,1, 8.377, 10693.966, 445.874, 52934.615 25/10/07,12:45:39,02,12,1, 12.0,1,1, 8.377, 10693.970, 445.881, 52934.599 25/10/07,12:45:39,03,12,1, 12.0,1,1, 8.377, 10693.982, 445.883, 52934.602 25/10/07,12:45:39,04,12,1, 12.0,1,1, 8.377, 10693.976, 445.871, 52934.566 25/10/07,12:45:39,05,12,1, 12.0,1,1, 8.377, 10693.983, 445.876, 52934.606 25/10/07,12:45:39,06,12,1, 12.0,1,1, 8.377, 10693.985, 445.879, 52934.590 25/10/07,12:45:39,07,12,1, 12.0,1,1, 8.377, 10693.998, 445.878, 52934.582 25/10/07,12:45:39,08,12,1, 12.0,1,1, 8.377, 10693.987, 445.868, 52934.582 25/10/07,12:45:39,09,12,1, 12.0,1,1, 8.377, 10694.015, 445.857, 52934.509 25/10/07,12:45:39,10,12,1, 12.0,1,1, 8.377, 10694.007, 445.888, 52934.556 25/10/07,12:45:39,11,12,1, 12.0,1,1, 8.377, 10694.002, 445.873, 52934.507 25/10/07,12:45:39,12,12,1, 12.0,1,1, 8.377, 10694.007, 445.865, 52934.526 25/10/07,12:45:39,13,12,1, 12.0,1,1, 8.377, 10694.008, 445.869, 52934.474 25/10/07,12:45:39,14,12,1, 12.0,1,1, 8.377, 10694.003, 445.884, 52934.535 25/10/07,12:45:39,15,12,1, 12.0,1,1, 8.377, 10694.017, 445.857, 52934.452 25/10/07,12:45:39,16,12,1, 12.0,1,1, 8.377, 10694.017, 445.861, 52934.487 25/10/07,12:45:39,17,12,1, 12.0,1,1, 8.377, 10693.995, 445.837, 52934.471 25/10/07,12:45:39,18,12,1, 12.0,1,1, 8.377, 10694.028, 445.873, 52934.454 25/10/07,12:45:39,19,12,1, 12.0,1,1, 8.377, 10694.001, 445.863, 52934.462 25/10/07,12:45:40,00,11,1, 11.9,1,1, 8.376, 10693.995, 445.863, 52934.462 25/10/07,12:45:40,01,11,1, 11.9,1,1, 8.376, 10693.983, 445.853, 52934.410 25/10/07,12:45:40,02,11,1, 11.9,1,1, 8.376, 10694.020, 445.847, 52934.493 25/10/07,12:45:40,03,11,1, 11.9,1,1, 8.376, 10694.003, 445.827, 52934.388 25/10/07,12:45:40,04,11,1, 11.9,1,1, 8.376, 10694.011, 445.840, 52934.405 25/10/07,12:45:40,05,11,1, 11.9,1,1, 8.376, 10694.049, 445.840, 52934.372 25/10/07,12:45:40,06,11,1, 11.9,1,1, 8.376, 10694.010, 445.843, 52934.356 25/10/07,12:45:40,07,11,1, 11.9,1,1, 8.376, 10693.992, 445.825, 52934.334 25/10/07,12:45:40,08,11,1, 11.9,1,1, 8.376, 10694.019, 445.856, 52934.352 25/10/07,12:45:40,09,11,1, 11.9,1,1, 8.376, 10694.007, 445.861, 52934.386 25/10/07,12:45:40,10,11,1, 11.9,1,1, 8.376, 10694.003, 445.842, 52934.391 25/10/07,12:45:40,11,11,1, 11.9,1,1, 8.376, 10694.001, 445.852, 52934.352 25/10/07,12:45:40,12,11,1, 11.9,1,1, 8.376, 10694.003, 445.849, 52934.310 25/10/07,12:45:40,13,11,1, 11.9,1,1, 8.376, 10694.004, 445.849, 52934.345 25/10/07,12:45:40,14,11,1, 11.9,1,1, 8.376, 10694.006, 445.844, 52934.278 25/10/07,12:45:40,15,11,1, 11.9,1,1, 8.376, 10694.020, 445.862, 52934.262 25/10/07,12:45:40,16,11,1, 11.9,1,1, 8.376, 10694.030, 445.848, 52934.352 25/10/07,12:45:40,17,11,1, 11.9,1,1, 8.376, 10694.028, 445.841, 52934.257 25/10/07,12:45:40,18,11,1, 11.9,1,1, 8.376, 10694.030, 445.859, 52934.282 25/10/07,12:45:40,19,11,1, 11.9,1,1, 8.376, 10694.039, 445.860, 52934.279 25/10/07,12:45:41,00,11,1, 11.9,1,1, 8.377, 10694.036, 445.860, 52934.279 25/10/07,12:45:41,01,11,1, 11.9,1,1, 8.377, 10694.004, 445.852, 52934.244 25/10/07,12:45:41,02,11,1, 11.9,1,1, 8.377, 10694.007, 445.854, 52934.242 25/10/07,12:45:41,03,11,1, 11.9,1,1, 8.377, 10694.022, 445.873, 52934.265 25/10/07,12:45:41,04,11,1, 11.9,1,1, 8.377, 10693.995, 445.865, 52934.284 25/10/07,12:45:41,05,11,1, 11.9,1,1, 8.377, 10694.008, 445.865, 52934.278 25/10/07,12:45:41,06,11,1, 11.9,1,1, 8.377, 10694.021, 445.847, 52934.246 25/10/07,12:45:41,07,11,1, 11.9,1,1, 8.377, 10694.014, 445.832, 52934.315 25/10/07,12:45:41,08,11,1, 11.9,1,1, 8.377, 10694.029, 445.874, 52934.239 25/10/07,12:45:41,09,11,1, 11.9,1,1, 8.377, 10694.026, 445.844, 52934.198 25/10/07,12:45:41,10,11,1, 11.9,1,1, 8.377, 10693.996, 445.852, 52934.160 25/10/07,12:45:41,11,11,1, 11.9,1,1, 8.377, 10694.013, 445.859, 52934.221 25/10/07,12:45:41,12,11,1, 11.9,1,1, 8.377, 10693.990, 445.843, 52934.214 25/10/07,12:45:41,13,11,1, 11.9,1,1, 8.377, 10694.026, 445.844, 52934.160 25/10/07,12:45:41,14,11,1, 11.9,1,1, 8.377, 10694.028, 445.874, 52934.155 25/10/07,12:45:41,15,11,1, 11.9,1,1, 8.377, 10694.023, 445.849, 52934.168 25/10/07,12:45:41,16,11,1, 11.9,1,1, 8.377, 10694.013, 445.882, 52934.144 25/10/07,12:45:41,17,11,1, 11.9,1,1, 8.377, 10694.016, 445.883, 52934.134 25/10/07,12:45:41,18,11,1, 11.9,1,1, 8.377, 10694.024, 445.865, 52934.120 25/10/07,12:45:41,19,11,1, 11.9,1,1, 8.377, 10694.027, 445.849, 52934.125 25/10/07,12:45:42,00,11,1, 11.9,1,1, 8.376, 10694.020, 445.849, 52934.125 25/10/07,12:45:42,01,11,1, 11.9,1,1, 8.376, 10694.017, 445.876, 52934.078 25/10/07,12:45:42,02,11,1, 11.9,1,1, 8.376, 10694.024, 445.871, 52934.120 25/10/07,12:45:42,03,11,1, 11.9,1,1, 8.376, 10694.014, 445.870, 52934.076 25/10/07,12:45:42,04,11,1, 11.9,1,1, 8.376, 10694.052, 445.881, 52934.096 25/10/07,12:45:42,05,11,1, 11.9,1,1, 8.376, 10694.014, 445.892, 52934.027 25/10/07,12:45:42,06,11,1, 11.9,1,1, 8.376, 10694.013, 445.898, 52934.083 25/10/07,12:45:42,07,11,1, 11.9,1,1, 8.376, 10694.022, 445.904, 52934.019 25/10/07,12:45:42,08,11,1, 11.9,1,1, 8.376, 10694.008, 445.884, 52934.026 25/10/07,12:45:42,09,11,1, 11.9,1,1, 8.376, 10694.013, 445.893, 52934.093 25/10/07,12:45:42,10,11,1, 11.9,1,1, 8.376, 10694.023, 445.905, 52934.054 25/10/07,12:45:42,11,11,1, 11.9,1,1, 8.376, 10694.023, 445.890, 52934.086 25/10/07,12:45:42,12,11,1, 11.9,1,1, 8.376, 10694.044, 445.895, 52934.041 25/10/07,12:45:42,13,11,1, 11.9,1,1, 8.376, 10694.023, 445.867, 52934.064 25/10/07,12:45:42,14,11,1, 11.9,1,1, 8.376, 10694.021, 445.901, 52933.997 25/10/07,12:45:42,15,11,1, 11.9,1,1, 8.376, 10694.028, 445.906, 52934.027 25/10/07,12:45:42,16,11,1, 11.9,1,1, 8.376, 10694.040, 445.884, 52933.957 25/10/07,12:45:42,17,11,1, 11.9,1,1, 8.376, 10694.037, 445.912, 52934.034 25/10/07,12:45:42,18,11,1, 11.9,1,1, 8.376, 10694.044, 445.929, 52934.193 25/10/07,12:45:42,19,11,1, 11.9,1,1, 8.376, 10694.036, 445.910, 52933.940 25/10/07,12:45:43,00,11,1, 11.9,1,1, 8.381, 10694.028, 445.910, 52933.940 25/10/07,12:45:43,01,11,1, 11.9,1,1, 8.381, 10694.016, 445.911, 52933.930 25/10/07,12:45:43,02,11,1, 11.9,1,1, 8.381, 10694.024, 445.923, 52933.983 25/10/07,12:45:43,03,11,1, 11.9,1,1, 8.381, 10694.060, 445.916, 52934.059 25/10/07,12:45:43,04,11,1, 11.9,1,1, 8.381, 10694.069, 445.918, 52933.900 25/10/07,12:45:43,05,11,1, 11.9,1,1, 8.381, 10694.046, 445.907, 52933.951 25/10/07,12:45:43,06,11,1, 11.9,1,1, 8.381, 10694.048, 445.916, 52933.916 25/10/07,12:45:43,07,11,1, 11.9,1,1, 8.381, 10694.044, 445.906, 52933.901 25/10/07,12:45:43,08,11,1, 11.9,1,1, 8.381, 10694.035, 445.928, 52933.921 25/10/07,12:45:43,09,11,1, 11.9,1,1, 8.381, 10694.065, 445.915, 52933.857 25/10/07,12:45:43,10,11,1, 11.9,1,1, 8.381, 10694.052, 445.930, 52933.929 25/10/07,12:45:43,11,11,1, 11.9,1,1, 8.381, 10694.038, 445.905, 52933.836 25/10/07,12:45:43,12,11,1, 11.9,1,1, 8.381, 10694.037, 445.905, 52933.873 25/10/07,12:45:43,13,11,1, 11.9,1,1, 8.381, 10694.062, 445.913, 52933.858 25/10/07,12:45:43,14,11,1, 11.9,1,1, 8.381, 10694.064, 445.925, 52933.949 25/10/07,12:45:43,15,11,1, 11.9,1,1, 8.381, 10694.069, 445.895, 52933.891 25/10/07,12:45:43,16,11,1, 11.9,1,1, 8.381, 10694.033, 445.913, 52933.819 25/10/07,12:45:43,17,11,1, 11.9,1,1, 8.381, 10694.029, 445.903, 52933.907 25/10/07,12:45:43,18,11,1, 11.9,1,1, 8.381, 10694.053, 445.899, 52933.867 25/10/07,12:45:43,19,11,1, 11.9,1,1, 8.381, 10694.031, 445.889, 52933.761 25/10/07,12:45:44,00,11,1, 11.9,1,1, 8.378, 10694.028, 445.889, 52933.761 25/10/07,12:45:44,01,11,1, 11.9,1,1, 8.378, 10694.045, 445.886, 52933.852 25/10/07,12:45:44,02,11,1, 11.9,1,1, 8.378, 10694.069, 445.916, 52933.762 25/10/07,12:45:44,03,11,1, 11.9,1,1, 8.378, 10694.050, 445.917, 52933.797 25/10/07,12:45:44,04,11,1, 11.9,1,1, 8.378, 10694.061, 445.914, 52933.790 25/10/07,12:45:44,05,11,1, 11.9,1,1, 8.378, 10694.057, 445.918, 52933.709 25/10/07,12:45:44,06,11,1, 11.9,1,1, 8.378, 10694.051, 445.909, 52933.746 25/10/07,12:45:44,07,11,1, 11.9,1,1, 8.378, 10694.056, 445.897, 52933.713 25/10/07,12:45:44,08,11,1, 11.9,1,1, 8.378, 10694.052, 445.936, 52933.749 25/10/07,12:45:44,09,11,1, 11.9,1,1, 8.378, 10694.060, 445.910, 52933.733 25/10/07,12:45:44,10,11,1, 11.9,1,1, 8.378, 10694.056, 445.911, 52933.665 25/10/07,12:45:44,11,11,1, 11.9,1,1, 8.378, 10694.048, 445.899, 52933.686 25/10/07,12:45:44,12,11,1, 11.9,1,1, 8.378, 10694.052, 445.905, 52933.644 25/10/07,12:45:44,13,11,1, 11.9,1,1, 8.378, 10694.066, 445.896, 52933.676 25/10/07,12:45:44,14,11,1, 11.9,1,1, 8.378, 10694.058, 445.905, 52933.676 25/10/07,12:45:44,15,11,1, 11.9,1,1, 8.378, 10694.058, 445.917, 52933.634 25/10/07,12:45:44,16,11,1, 11.9,1,1, 8.378, 10694.051, 445.904, 52933.649 25/10/07,12:45:44,17,11,1, 11.9,1,1, 8.378, 10694.076, 445.904, 52933.639 25/10/07,12:45:44,18,11,1, 11.9,1,1, 8.378, 10694.049, 445.929, 52933.644 25/10/07,12:45:44,19,11,1, 11.9,1,1, 8.378, 10694.047, 445.910, 52933.587 25/10/07,12:45:45,00,11,1, 11.9,1,1, 8.379, 10694.045, 445.910, 52933.587 25/10/07,12:45:45,01,11,1, 11.9,1,1, 8.379, 10694.055, 445.928, 52933.613 25/10/07,12:45:45,02,11,1, 11.9,1,1, 8.379, 10694.068, 445.904, 52933.592 25/10/07,12:45:45,03,11,1, 11.9,1,1, 8.379, 10694.079, 445.882, 52933.616 25/10/07,12:45:45,04,11,1, 11.9,1,1, 8.379, 10694.087, 445.891, 52933.550 25/10/07,12:45:45,05,11,1, 11.9,1,1, 8.379, 10694.050, 445.883, 52933.560 25/10/07,12:45:45,06,11,1, 11.9,1,1, 8.379, 10694.073, 445.896, 52933.608 25/10/07,12:45:45,07,11,1, 11.9,1,1, 8.379, 10694.053, 445.897, 52933.576 25/10/07,12:45:45,08,11,1, 11.9,1,1, 8.379, 10694.054, 445.907, 52933.479 25/10/07,12:45:45,09,11,1, 11.9,1,1, 8.379, 10694.059, 445.869, 52933.504 25/10/07,12:45:45,10,11,1, 11.9,1,1, 8.379, 10694.059, 445.918, 52933.560 25/10/07,12:45:45,11,11,1, 11.9,1,1, 8.379, 10694.064, 445.905, 52933.499 25/10/07,12:45:45,12,11,1, 11.9,1,1, 8.379, 10694.081, 445.927, 52933.560 25/10/07,12:45:45,13,11,1, 11.9,1,1, 8.379, 10694.042, 445.884, 52933.446 25/10/07,12:45:45,14,11,1, 11.9,1,1, 8.379, 10694.066, 445.881, 52933.533 25/10/07,12:45:45,15,11,1, 11.9,1,1, 8.379, 10694.042, 445.918, 52933.497 25/10/07,12:45:45,16,11,1, 11.9,1,1, 8.379, 10694.087, 445.886, 52933.504 25/10/07,12:45:45,17,11,1, 11.9,1,1, 8.379, 10694.068, 445.911, 52933.496 25/10/07,12:45:45,18,11,1, 11.9,1,1, 8.379, 10694.041, 445.877, 52933.434 25/10/07,12:45:45,19,11,1, 11.9,1,1, 8.379, 10694.077, 445.897, 52933.477 25/10/07,12:45:46,00,12,1, 11.9,1,1, 8.377, 10694.070, 445.897, 52933.477 25/10/07,12:45:46,01,12,1, 11.9,1,1, 8.377, 10694.068, 445.900, 52933.450 25/10/07,12:45:46,02,12,1, 11.9,1,1, 8.377, 10694.042, 445.913, 52933.401 25/10/07,12:45:46,03,12,1, 11.9,1,1, 8.377, 10694.079, 445.881, 52933.392 25/10/07,12:45:46,04,12,1, 11.9,1,1, 8.377, 10694.070, 445.896, 52933.422 25/10/07,12:45:46,05,12,1, 11.9,1,1, 8.377, 10694.079, 445.913, 52933.396 25/10/07,12:45:46,06,12,1, 11.9,1,1, 8.377, 10694.069, 445.893, 52933.423 25/10/07,12:45:46,07,12,1, 11.9,1,1, 8.377, 10694.075, 445.891, 52933.357 25/10/07,12:45:46,08,12,1, 11.9,1,1, 8.377, 10694.107, 445.904, 52933.366 25/10/07,12:45:46,09,12,1, 11.9,1,1, 8.377, 10694.068, 445.866, 52933.325 25/10/07,12:45:46,10,12,1, 11.9,1,1, 8.377, 10694.078, 445.882, 52933.303 25/10/07,12:45:46,11,12,1, 11.9,1,1, 8.377, 10694.110, 445.866, 52933.282 25/10/07,12:45:46,12,12,1, 11.9,1,1, 8.377, 10694.087, 445.871, 52933.296 25/10/07,12:45:46,13,12,1, 11.9,1,1, 8.377, 10694.081, 445.894, 52933.363 25/10/07,12:45:46,14,12,1, 11.9,1,1, 8.377, 10694.116, 445.885, 52933.373 25/10/07,12:45:46,15,12,1, 11.9,1,1, 8.377, 10694.130, 445.879, 52933.304 25/10/07,12:45:46,16,12,1, 11.9,1,1, 8.377, 10694.117, 445.874, 52933.302 25/10/07,12:45:46,17,12,1, 11.9,1,1, 8.377, 10694.109, 445.889, 52933.311 25/10/07,12:45:46,18,12,1, 11.9,1,1, 8.377, 10694.122, 445.845, 52933.292 25/10/07,12:45:46,19,12,1, 11.9,1,1, 8.377, 10694.107, 445.868, 52933.204 25/10/07,12:45:47,00,11,1, 12.0,1,1, 8.378, 10694.103, 445.868, 52933.204 25/10/07,12:45:47,01,11,1, 12.0,1,1, 8.378, 10694.115, 445.857, 52933.199 25/10/07,12:45:47,02,11,1, 12.0,1,1, 8.378, 10694.126, 445.886, 52933.259 25/10/07,12:45:47,03,11,1, 12.0,1,1, 8.378, 10694.135, 445.881, 52933.206 25/10/07,12:45:47,04,11,1, 12.0,1,1, 8.378, 10694.107, 445.859, 52933.210 25/10/07,12:45:47,05,11,1, 12.0,1,1, 8.378, 10694.124, 445.875, 52933.221 25/10/07,12:45:47,06,11,1, 12.0,1,1, 8.378, 10694.108, 445.864, 52933.169 25/10/07,12:45:47,07,11,1, 12.0,1,1, 8.378, 10694.134, 445.869, 52933.194 25/10/07,12:45:47,08,11,1, 12.0,1,1, 8.378, 10694.149, 445.871, 52933.115 25/10/07,12:45:47,09,11,1, 12.0,1,1, 8.378, 10694.111, 445.860, 52933.175 25/10/07,12:45:47,10,11,1, 12.0,1,1, 8.378, 10694.157, 445.868, 52933.201 25/10/07,12:45:47,11,11,1, 12.0,1,1, 8.378, 10694.158, 445.871, 52933.159 25/10/07,12:45:47,12,11,1, 12.0,1,1, 8.378, 10694.118, 445.872, 52933.188 25/10/07,12:45:47,13,11,1, 12.0,1,1, 8.378, 10694.114, 445.861, 52933.169 25/10/07,12:45:47,14,11,1, 12.0,1,1, 8.378, 10694.142, 445.870, 52933.122 25/10/07,12:45:47,15,11,1, 12.0,1,1, 8.378, 10694.150, 445.863, 52933.079 25/10/07,12:45:47,16,11,1, 12.0,1,1, 8.378, 10694.163, 445.862, 52933.024 25/10/07,12:45:47,17,11,1, 12.0,1,1, 8.378, 10694.163, 445.844, 52933.062 25/10/07,12:45:47,18,11,1, 12.0,1,1, 8.378, 10694.164, 445.864, 52933.030 25/10/07,12:45:47,19,11,1, 12.0,1,1, 8.378, 10694.178, 445.872, 52933.059 25/10/07,12:45:48,00,11,1, 11.9,1,1, 8.381, 10694.170, 445.872, 52933.059 25/10/07,12:45:48,01,11,1, 11.9,1,1, 8.381, 10694.172, 445.849, 52933.055 25/10/07,12:45:48,02,11,1, 11.9,1,1, 8.381, 10694.156, 445.842, 52933.038 25/10/07,12:45:48,03,11,1, 11.9,1,1, 8.381, 10694.155, 445.831, 52933.040 25/10/07,12:45:48,04,11,1, 11.9,1,1, 8.381, 10694.167, 445.834, 52932.992 25/10/07,12:45:48,05,11,1, 11.9,1,1, 8.381, 10694.188, 445.831, 52933.009 25/10/07,12:45:48,06,11,1, 11.9,1,1, 8.381, 10694.154, 445.857, 52933.015 25/10/07,12:45:48,07,11,1, 11.9,1,1, 8.381, 10694.176, 445.855, 52933.021 25/10/07,12:45:48,08,11,1, 11.9,1,1, 8.381, 10694.173, 445.822, 52932.925 25/10/07,12:45:48,09,11,1, 11.9,1,1, 8.381, 10694.182, 445.844, 52932.992 25/10/07,12:45:48,10,11,1, 11.9,1,1, 8.381, 10694.196, 445.825, 52932.953 25/10/07,12:45:48,11,11,1, 11.9,1,1, 8.381, 10694.191, 445.831, 52932.947 25/10/07,12:45:48,12,11,1, 11.9,1,1, 8.381, 10694.172, 445.845, 52932.924 25/10/07,12:45:48,13,11,1, 11.9,1,1, 8.381, 10694.219, 445.821, 52932.850 25/10/07,12:45:48,14,11,1, 11.9,1,1, 8.381, 10694.162, 445.837, 52932.934 25/10/07,12:45:48,15,11,1, 11.9,1,1, 8.381, 10694.209, 445.805, 52932.898 25/10/07,12:45:48,16,11,1, 11.9,1,1, 8.381, 10694.194, 445.826, 52932.927 25/10/07,12:45:48,17,11,1, 11.9,1,1, 8.381, 10694.190, 445.833, 52932.906 25/10/07,12:45:48,18,11,1, 11.9,1,1, 8.381, 10694.226, 445.810, 52932.845 25/10/07,12:45:48,19,11,1, 11.9,1,1, 8.381, 10694.209, 445.822, 52932.878 25/10/07,12:45:49,00,11,1, 11.9,1,1, 8.383, 10694.203, 445.822, 52932.878 25/10/07,12:45:49,01,11,1, 11.9,1,1, 8.383, 10694.225, 445.814, 52932.861 25/10/07,12:45:49,02,11,1, 11.9,1,1, 8.383, 10694.215, 445.805, 52932.855 25/10/07,12:45:49,03,11,1, 11.9,1,1, 8.383, 10694.235, 445.803, 52932.868 25/10/07,12:45:49,04,11,1, 11.9,1,1, 8.383, 10694.230, 445.807, 52932.789 25/10/07,12:45:49,05,11,1, 11.9,1,1, 8.383, 10694.200, 445.790, 52932.855 25/10/07,12:45:49,06,11,1, 11.9,1,1, 8.383, 10694.209, 445.796, 52932.797 25/10/07,12:45:49,07,11,1, 11.9,1,1, 8.383, 10694.212, 445.797, 52932.887 25/10/07,12:45:49,08,11,1, 11.9,1,1, 8.383, 10694.244, 445.771, 52932.818 25/10/07,12:45:49,09,11,1, 11.9,1,1, 8.383, 10694.220, 445.783, 52932.821 25/10/07,12:45:49,10,11,1, 11.9,1,1, 8.383, 10694.218, 445.758, 52932.787 25/10/07,12:45:49,11,11,1, 11.9,1,1, 8.383, 10694.213, 445.804, 52932.789 25/10/07,12:45:49,12,11,1, 11.9,1,1, 8.383, 10694.220, 445.786, 52932.749 25/10/07,12:45:49,13,11,1, 11.9,1,1, 8.383, 10694.223, 445.784, 52932.736 25/10/07,12:45:49,14,11,1, 11.9,1,1, 8.383, 10694.221, 445.776, 52932.751 25/10/07,12:45:49,15,11,1, 11.9,1,1, 8.383, 10694.234, 445.762, 52932.723 25/10/07,12:45:49,16,11,1, 11.9,1,1, 8.383, 10694.224, 445.785, 52932.678 25/10/07,12:45:49,17,11,1, 11.9,1,1, 8.383, 10694.212, 445.758, 52932.722 25/10/07,12:45:49,18,11,1, 11.9,1,1, 8.383, 10694.243, 445.756, 52932.677 25/10/07,12:45:49,19,11,1, 11.9,1,1, 8.383, 10694.236, 445.775, 52932.745 25/10/07,12:45:50,00,11,1, 11.9,1,1, 8.382, 10694.228, 445.775, 52932.745 25/10/07,12:45:50,01,11,1, 11.9,1,1, 8.382, 10694.227, 445.759, 52932.643 25/10/07,12:45:50,02,11,1, 11.9,1,1, 8.382, 10694.243, 445.748, 52932.646 25/10/07,12:45:50,03,11,1, 11.9,1,1, 8.382, 10694.244, 445.766, 52932.685 25/10/07,12:45:50,04,11,1, 11.9,1,1, 8.382, 10694.235, 445.753, 52932.632 25/10/07,12:45:50,05,11,1, 11.9,1,1, 8.382, 10694.275, 445.748, 52932.568 25/10/07,12:45:50,06,11,1, 11.9,1,1, 8.382, 10694.234, 445.744, 52932.633 25/10/07,12:45:50,07,11,1, 11.9,1,1, 8.382, 10694.266, 445.763, 52932.609 25/10/07,12:45:50,08,11,1, 11.9,1,1, 8.382, 10694.238, 445.732, 52932.547 25/10/07,12:45:50,09,11,1, 11.9,1,1, 8.382, 10694.241, 445.740, 52932.566 25/10/07,12:45:50,10,11,1, 11.9,1,1, 8.382, 10694.234, 445.756, 52932.577 25/10/07,12:45:50,11,11,1, 11.9,1,1, 8.382, 10694.242, 445.732, 52932.531 25/10/07,12:45:50,12,11,1, 11.9,1,1, 8.382, 10694.228, 445.725, 52932.508 25/10/07,12:45:50,13,11,1, 11.9,1,1, 8.382, 10694.272, 445.697, 52932.552 25/10/07,12:45:50,14,11,1, 11.9,1,1, 8.382, 10694.256, 445.724, 52932.498 25/10/07,12:45:50,15,11,1, 11.9,1,1, 8.382, 10694.228, 445.721, 52932.559 25/10/07,12:45:50,16,11,1, 11.9,1,1, 8.382, 10694.264, 445.725, 52932.494 25/10/07,12:45:50,17,11,1, 11.9,1,1, 8.382, 10694.255, 445.719, 52932.484 25/10/07,12:45:50,18,11,1, 11.9,1,1, 8.382, 10694.247, 445.706, 52932.540 25/10/07,12:45:50,19,11,1, 11.9,1,1, 8.382, 10694.287, 445.707, 52932.528 25/10/07,12:45:51,00,12,1, 11.9,1,1, 8.378, 10694.278, 445.707, 52932.528 25/10/07,12:45:51,01,12,1, 11.9,1,1, 8.378, 10694.268, 445.723, 52932.533 25/10/07,12:45:51,02,12,1, 11.9,1,1, 8.378, 10694.262, 445.697, 52932.514 25/10/07,12:45:51,03,12,1, 11.9,1,1, 8.378, 10694.260, 445.707, 52932.488 25/10/07,12:45:51,04,12,1, 11.9,1,1, 8.378, 10694.262, 445.704, 52932.408 25/10/07,12:45:51,05,12,1, 11.9,1,1, 8.378, 10694.276, 445.703, 52932.421 25/10/07,12:45:51,06,12,1, 11.9,1,1, 8.378, 10694.269, 445.715, 52932.520 25/10/07,12:45:51,07,12,1, 11.9,1,1, 8.378, 10694.257, 445.699, 52932.434 25/10/07,12:45:51,08,12,1, 11.9,1,1, 8.378, 10694.274, 445.706, 52932.443 25/10/07,12:45:51,09,12,1, 11.9,1,1, 8.378, 10694.283, 445.713, 52932.420 25/10/07,12:45:51,10,12,1, 11.9,1,1, 8.378, 10694.285, 445.691, 52932.382 25/10/07,12:45:51,11,12,1, 11.9,1,1, 8.378, 10694.273, 445.708, 52932.335 25/10/07,12:45:51,12,12,1, 11.9,1,1, 8.378, 10694.275, 445.716, 52932.418 25/10/07,12:45:51,13,12,1, 11.9,1,1, 8.378, 10694.260, 445.676, 52932.340 25/10/07,12:45:51,14,12,1, 11.9,1,1, 8.378, 10694.266, 445.703, 52932.331 25/10/07,12:45:51,15,12,1, 11.9,1,1, 8.378, 10694.291, 445.689, 52932.351 25/10/07,12:45:51,16,12,1, 11.9,1,1, 8.378, 10694.269, 445.709, 52932.347 25/10/07,12:45:51,17,12,1, 11.9,1,1, 8.378, 10694.281, 445.697, 52932.361 25/10/07,12:45:51,18,12,1, 11.9,1,1, 8.378, 10694.273, 445.684, 52932.364 25/10/07,12:45:51,19,12,1, 11.9,1,1, 8.378, 10694.290, 445.679, 52932.271 25/10/07,12:45:52,00,12,1, 11.9,1,1, 8.382, 10694.287, 445.679, 52932.271 25/10/07,12:45:52,01,12,1, 11.9,1,1, 8.382, 10694.282, 445.667, 52932.237 25/10/07,12:45:52,02,12,1, 11.9,1,1, 8.382, 10694.284, 445.677, 52932.342 25/10/07,12:45:52,03,12,1, 11.9,1,1, 8.382, 10694.280, 445.670, 52932.233 25/10/07,12:45:52,04,12,1, 11.9,1,1, 8.382, 10694.323, 445.708, 52932.321 25/10/07,12:45:52,05,12,1, 11.9,1,1, 8.382, 10694.275, 445.666, 52932.307 25/10/07,12:45:52,06,12,1, 11.9,1,1, 8.382, 10694.276, 445.684, 52932.303 25/10/07,12:45:52,07,12,1, 11.9,1,1, 8.382, 10694.288, 445.672, 52932.195 25/10/07,12:45:52,08,12,1, 11.9,1,1, 8.382, 10694.292, 445.665, 52932.161 25/10/07,12:45:52,09,12,1, 11.9,1,1, 8.382, 10694.301, 445.679, 52932.205 25/10/07,12:45:52,10,12,1, 11.9,1,1, 8.382, 10694.314, 445.663, 52932.301 25/10/07,12:45:52,11,12,1, 11.9,1,1, 8.382, 10694.288, 445.677, 52932.191 25/10/07,12:45:52,12,12,1, 11.9,1,1, 8.382, 10694.323, 445.665, 52932.201 25/10/07,12:45:52,13,12,1, 11.9,1,1, 8.382, 10694.321, 445.647, 52932.116 25/10/07,12:45:52,14,12,1, 11.9,1,1, 8.382, 10694.274, 445.665, 52932.172 25/10/07,12:45:52,15,12,1, 11.9,1,1, 8.382, 10694.316, 445.667, 52932.158 25/10/07,12:45:52,16,12,1, 11.9,1,1, 8.382, 10694.302, 445.651, 52932.116 25/10/07,12:45:52,17,12,1, 11.9,1,1, 8.382, 10694.322, 445.673, 52932.138 25/10/07,12:45:52,18,12,1, 11.9,1,1, 8.382, 10694.283, 445.676, 52932.179 25/10/07,12:45:52,19,12,1, 11.9,1,1, 8.382, 10694.315, 445.654, 52932.145 25/10/07,12:45:53,00,11,1, 11.8,1,1, 8.383, 10694.312, 445.654, 52932.145 25/10/07,12:45:53,01,11,1, 11.8,1,1, 8.383, 10694.278, 445.649, 52932.138 25/10/07,12:45:53,02,11,1, 11.8,1,1, 8.383, 10694.313, 445.641, 52932.024 25/10/07,12:45:53,03,11,1, 11.8,1,1, 8.383, 10694.295, 445.652, 52932.115 25/10/07,12:45:53,04,11,1, 11.8,1,1, 8.383, 10694.319, 445.660, 52932.124 25/10/07,12:45:53,05,11,1, 11.8,1,1, 8.383, 10694.314, 445.636, 52932.050 25/10/07,12:45:53,06,11,1, 11.8,1,1, 8.383, 10694.322, 445.643, 52932.065 25/10/07,12:45:53,07,11,1, 11.8,1,1, 8.383, 10694.308, 445.646, 52932.006 25/10/07,12:45:53,08,11,1, 11.8,1,1, 8.383, 10694.314, 445.629, 52932.042 25/10/07,12:45:53,09,11,1, 11.8,1,1, 8.383, 10694.306, 445.622, 52932.046 25/10/07,12:45:53,10,11,1, 11.8,1,1, 8.383, 10694.300, 445.654, 52932.062 25/10/07,12:45:53,11,11,1, 11.8,1,1, 8.383, 10694.311, 445.651, 52931.987 25/10/07,12:45:53,12,11,1, 11.8,1,1, 8.383, 10694.298, 445.644, 52932.023 25/10/07,12:45:53,13,11,1, 11.8,1,1, 8.383, 10694.321, 445.654, 52931.965 25/10/07,12:45:53,14,11,1, 11.8,1,1, 8.383, 10694.300, 445.650, 52931.945 25/10/07,12:45:53,15,11,1, 11.8,1,1, 8.383, 10694.318, 445.656, 52932.015 25/10/07,12:45:53,16,11,1, 11.8,1,1, 8.383, 10694.306, 445.648, 52932.012 25/10/07,12:45:53,17,11,1, 11.8,1,1, 8.383, 10694.322, 445.627, 52932.011 25/10/07,12:45:53,18,11,1, 11.8,1,1, 8.383, 10694.331, 445.628, 52932.017 25/10/07,12:45:53,19,11,1, 11.8,1,1, 8.383, 10694.322, 445.637, 52931.985 25/10/07,12:45:54,00,11,1, 11.9,1,1, 8.384, 10694.320, 445.637, 52931.985 25/10/07,12:45:54,01,11,1, 11.9,1,1, 8.384, 10694.314, 445.636, 52931.966 25/10/07,12:45:54,02,11,1, 11.9,1,1, 8.384, 10694.317, 445.622, 52931.946 25/10/07,12:45:54,03,11,1, 11.9,1,1, 8.384, 10694.316, 445.644, 52931.927 25/10/07,12:45:54,04,11,1, 11.9,1,1, 8.384, 10694.318, 445.630, 52931.907 25/10/07,12:45:54,05,11,1, 11.9,1,1, 8.384, 10694.341, 445.634, 52931.856 25/10/07,12:45:54,06,11,1, 11.9,1,1, 8.384, 10694.312, 445.627, 52931.921 25/10/07,12:45:54,07,11,1, 11.9,1,1, 8.384, 10694.320, 445.621, 52931.881 25/10/07,12:45:54,08,11,1, 11.9,1,1, 8.384, 10694.321, 445.615, 52931.880 25/10/07,12:45:54,09,11,1, 11.9,1,1, 8.384, 10694.317, 445.618, 52931.811 25/10/07,12:45:54,10,11,1, 11.9,1,1, 8.384, 10694.321, 445.613, 52931.860 25/10/07,12:45:54,11,11,1, 11.9,1,1, 8.384, 10694.329, 445.613, 52931.871 25/10/07,12:45:54,12,11,1, 11.9,1,1, 8.384, 10694.331, 445.621, 52931.854 25/10/07,12:45:54,13,11,1, 11.9,1,1, 8.384, 10694.326, 445.627, 52931.842 25/10/07,12:45:54,14,11,1, 11.9,1,1, 8.384, 10694.338, 445.621, 52931.870 25/10/07,12:45:54,15,11,1, 11.9,1,1, 8.384, 10694.331, 445.614, 52931.857 25/10/07,12:45:54,16,11,1, 11.9,1,1, 8.384, 10694.326, 445.618, 52931.900 25/10/07,12:45:54,17,11,1, 11.9,1,1, 8.384, 10694.354, 445.614, 52931.827 25/10/07,12:45:54,18,11,1, 11.9,1,1, 8.384, 10694.350, 445.605, 52931.847 25/10/07,12:45:54,19,11,1, 11.9,1,1, 8.384, 10694.320, 445.611, 52931.849 25/10/07,12:45:55,00,12,1, 11.9,1,1, 8.380, 10694.312, 445.611, 52931.849 25/10/07,12:45:55,01,12,1, 11.9,1,1, 8.380, 10694.341, 445.614, 52931.752 25/10/07,12:45:55,02,12,1, 11.9,1,1, 8.380, 10694.355, 445.622, 52931.756 25/10/07,12:45:55,03,12,1, 11.9,1,1, 8.380, 10694.353, 445.608, 52931.739 25/10/07,12:45:55,04,12,1, 11.9,1,1, 8.380, 10694.352, 445.600, 52931.733 25/10/07,12:45:55,05,12,1, 11.9,1,1, 8.380, 10694.343, 445.614, 52931.775 25/10/07,12:45:55,06,12,1, 11.9,1,1, 8.380, 10694.357, 445.612, 52931.721 25/10/07,12:45:55,07,12,1, 11.9,1,1, 8.380, 10694.350, 445.620, 52931.759 25/10/07,12:45:55,08,12,1, 11.9,1,1, 8.380, 10694.360, 445.617, 52931.669 25/10/07,12:45:55,09,12,1, 11.9,1,1, 8.380, 10694.367, 445.595, 52931.699 25/10/07,12:45:55,10,12,1, 11.9,1,1, 8.380, 10694.323, 445.593, 52931.657 25/10/07,12:45:55,11,12,1, 11.9,1,1, 8.380, 10694.364, 445.601, 52931.620 25/10/07,12:45:55,12,12,1, 11.9,1,1, 8.380, 10694.358, 445.587, 52931.668 25/10/07,12:45:55,13,12,1, 11.9,1,1, 8.380, 10694.343, 445.597, 52931.659 25/10/07,12:45:55,14,12,1, 11.9,1,1, 8.380, 10694.361, 445.574, 52931.667 25/10/07,12:45:55,15,12,1, 11.9,1,1, 8.380, 10694.371, 445.592, 52931.626 25/10/07,12:45:55,16,12,1, 11.9,1,1, 8.380, 10694.374, 445.599, 52931.631 25/10/07,12:45:55,17,12,1, 11.9,1,1, 8.380, 10694.360, 445.574, 52931.592 25/10/07,12:45:55,18,12,1, 11.9,1,1, 8.380, 10694.362, 445.570, 52931.561 25/10/07,12:45:55,19,12,1, 11.9,1,1, 8.380, 10694.378, 445.594, 52931.572 25/10/07,12:45:56,00,12,1, 11.9,1,1, 8.379, 10694.370, 445.594, 52931.572 25/10/07,12:45:56,01,12,1, 11.9,1,1, 8.379, 10694.365, 445.560, 52931.528 25/10/07,12:45:56,02,12,1, 11.9,1,1, 8.379, 10694.354, 445.562, 52931.570 25/10/07,12:45:56,03,12,1, 11.9,1,1, 8.379, 10694.378, 445.569, 52931.537 25/10/07,12:45:56,04,12,1, 11.9,1,1, 8.379, 10694.383, 445.581, 52931.628 25/10/07,12:45:56,05,12,1, 11.9,1,1, 8.379, 10694.371, 445.562, 52931.616 25/10/07,12:45:56,06,12,1, 11.9,1,1, 8.379, 10694.367, 445.554, 52931.552 25/10/07,12:45:56,07,12,1, 11.9,1,1, 8.379, 10694.371, 445.564, 52931.510 25/10/07,12:45:56,08,12,1, 11.9,1,1, 8.379, 10694.394, 445.555, 52931.574 25/10/07,12:45:56,09,12,1, 11.9,1,1, 8.379, 10694.367, 445.565, 52931.516 25/10/07,12:45:56,10,12,1, 11.9,1,1, 8.379, 10694.383, 445.534, 52931.482 25/10/07,12:45:56,11,12,1, 11.9,1,1, 8.379, 10694.398, 445.554, 52931.486 25/10/07,12:45:56,12,12,1, 11.9,1,1, 8.379, 10694.384, 445.554, 52931.431 25/10/07,12:45:56,13,12,1, 11.9,1,1, 8.379, 10694.396, 445.561, 52931.456 25/10/07,12:45:56,14,12,1, 11.9,1,1, 8.379, 10694.358, 445.532, 52931.377 25/10/07,12:45:56,15,12,1, 11.9,1,1, 8.379, 10694.369, 445.545, 52931.468 25/10/07,12:45:56,16,12,1, 11.9,1,1, 8.379, 10694.388, 445.527, 52931.399 25/10/07,12:45:56,17,12,1, 11.9,1,1, 8.379, 10694.397, 445.559, 52931.430 25/10/07,12:45:56,18,12,1, 11.9,1,1, 8.379, 10694.397, 445.521, 52931.460 25/10/07,12:45:56,19,12,1, 11.9,1,1, 8.379, 10694.378, 445.533, 52931.420 25/10/07,12:45:57,00,12,1, 12.0,1,1, 8.381, 10694.370, 445.533, 52931.420 25/10/07,12:45:57,01,12,1, 12.0,1,1, 8.381, 10694.398, 445.549, 52931.367 25/10/07,12:45:57,02,12,1, 12.0,1,1, 8.381, 10694.369, 445.605, 52931.644 25/10/07,12:45:57,03,12,1, 12.0,1,1, 8.381, 10694.381, 445.581, 52931.593 25/10/07,12:45:57,04,12,1, 12.0,1,1, 8.381, 10694.387, 445.583, 52931.549 25/10/07,12:45:57,05,12,1, 12.0,1,1, 8.381, 10694.393, 445.582, 52931.638 25/10/07,12:45:57,06,12,1, 12.0,1,1, 8.381, 10694.401, 445.589, 52931.535 25/10/07,12:45:57,07,12,1, 12.0,1,1, 8.381, 10694.381, 445.587, 52931.539 25/10/07,12:45:57,08,12,1, 12.0,1,1, 8.381, 10694.423, 445.600, 52931.492 25/10/07,12:45:57,09,12,1, 12.0,1,1, 8.381, 10694.373, 445.570, 52931.524 25/10/07,12:45:57,10,12,1, 12.0,1,1, 8.381, 10694.402, 445.586, 52931.499 25/10/07,12:45:57,11,12,1, 12.0,1,1, 8.381, 10694.407, 445.576, 52931.503 25/10/07,12:45:57,12,12,1, 12.0,1,1, 8.381, 10694.401, 445.580, 52931.473 25/10/07,12:45:57,13,12,1, 12.0,1,1, 8.381, 10694.410, 445.555, 52931.427 25/10/07,12:45:57,14,12,1, 12.0,1,1, 8.381, 10694.412, 445.549, 52931.439 25/10/07,12:45:57,15,12,1, 12.0,1,1, 8.381, 10694.414, 445.582, 52931.484 25/10/07,12:45:57,16,12,1, 12.0,1,1, 8.381, 10694.403, 445.556, 52931.335 25/10/07,12:45:57,17,12,1, 12.0,1,1, 8.381, 10694.403, 445.568, 52931.480 25/10/07,12:45:57,18,12,1, 12.0,1,1, 8.381, 10694.436, 445.561, 52931.383 25/10/07,12:45:57,19,12,1, 12.0,1,1, 8.381, 10694.430, 445.559, 52931.419 25/10/07,12:45:58,00,12,1, 11.9,1,1, 8.386, 10694.429, 445.559, 52931.419 25/10/07,12:45:58,01,12,1, 11.9,1,1, 8.386, 10694.406, 445.544, 52931.414 25/10/07,12:45:58,02,12,1, 11.9,1,1, 8.386, 10694.423, 445.558, 52931.450 25/10/07,12:45:58,03,12,1, 11.9,1,1, 8.386, 10694.428, 445.516, 52931.356 25/10/07,12:45:58,04,12,1, 11.9,1,1, 8.386, 10694.416, 445.542, 52931.318 25/10/07,12:45:58,05,12,1, 11.9,1,1, 8.386, 10694.434, 445.523, 52931.335 25/10/07,12:45:58,06,12,1, 11.9,1,1, 8.386, 10694.409, 445.553, 52931.376 25/10/07,12:45:58,07,12,1, 11.9,1,1, 8.386, 10694.431, 445.554, 52931.322 25/10/07,12:45:58,08,12,1, 11.9,1,1, 8.386, 10694.386, 445.566, 52931.565 25/10/07,12:45:58,09,12,1, 11.9,1,1, 8.386, 10694.440, 445.526, 52931.367 25/10/07,12:45:58,10,12,1, 11.9,1,1, 8.386, 10694.426, 445.520, 52931.293 25/10/07,12:45:58,11,12,1, 11.9,1,1, 8.386, 10694.433, 445.530, 52931.323 25/10/07,12:45:58,12,12,1, 11.9,1,1, 8.386, 10694.431, 445.536, 52931.308 25/10/07,12:45:58,13,12,1, 11.9,1,1, 8.386, 10694.419, 445.527, 52931.290 25/10/07,12:45:58,14,12,1, 11.9,1,1, 8.386, 10694.433, 445.540, 52931.262 25/10/07,12:45:58,15,12,1, 11.9,1,1, 8.386, 10694.440, 445.528, 52931.276 25/10/07,12:45:58,16,12,1, 11.9,1,1, 8.386, 10694.420, 445.524, 52931.240 25/10/07,12:45:58,17,12,1, 11.9,1,1, 8.386, 10694.441, 445.496, 52931.277 25/10/07,12:45:58,18,12,1, 11.9,1,1, 8.386, 10694.418, 445.504, 52931.219 25/10/07,12:45:58,19,12,1, 11.9,1,1, 8.386, 10694.425, 445.516, 52931.203 25/10/07,12:45:59,00,11,1, 11.9,1,1, 8.382, 10694.420, 445.516, 52931.203 25/10/07,12:45:59,01,11,1, 11.9,1,1, 8.382, 10694.427, 445.500, 52931.266 25/10/07,12:45:59,02,11,1, 11.9,1,1, 8.382, 10694.424, 445.518, 52931.254 25/10/07,12:45:59,03,11,1, 11.9,1,1, 8.382, 10694.423, 445.500, 52931.211 25/10/07,12:45:59,04,11,1, 11.9,1,1, 8.382, 10694.454, 445.484, 52931.226 25/10/07,12:45:59,05,11,1, 11.9,1,1, 8.382, 10694.458, 445.506, 52931.208 25/10/07,12:45:59,06,11,1, 11.9,1,1, 8.382, 10694.485, 445.501, 52931.173 25/10/07,12:45:59,07,11,1, 11.9,1,1, 8.382, 10694.449, 445.488, 52931.206 25/10/07,12:45:59,08,11,1, 11.9,1,1, 8.382, 10694.464, 445.507, 52931.129 25/10/07,12:45:59,09,11,1, 11.9,1,1, 8.382, 10694.467, 445.499, 52931.178 25/10/07,12:45:59,10,11,1, 11.9,1,1, 8.382, 10694.469, 445.475, 52931.144 25/10/07,12:45:59,11,11,1, 11.9,1,1, 8.382, 10694.481, 445.482, 52931.137 25/10/07,12:45:59,12,11,1, 11.9,1,1, 8.382, 10694.449, 445.497, 52931.153 25/10/07,12:45:59,13,11,1, 11.9,1,1, 8.382, 10694.475, 445.491, 52931.171 25/10/07,12:45:59,14,11,1, 11.9,1,1, 8.382, 10694.465, 445.468, 52931.140 25/10/07,12:45:59,15,11,1, 11.9,1,1, 8.382, 10694.481, 445.470, 52931.094 25/10/07,12:45:59,16,11,1, 11.9,1,1, 8.382, 10694.459, 445.473, 52931.169 25/10/07,12:45:59,17,11,1, 11.9,1,1, 8.382, 10694.492, 445.479, 52931.093 25/10/07,12:45:59,18,11,1, 11.9,1,1, 8.382, 10694.482, 445.456, 52931.101 25/10/07,12:45:59,19,11,1, 11.9,1,1, 8.382, 10694.506, 445.435, 52931.027 25/10/07,12:46:00,00,12,1, 12.0,1,1, 8.383, 10694.504, 445.435, 52931.027 25/10/07,12:46:00,01,12,1, 12.0,1,1, 8.383, 10694.487, 445.444, 52931.080 25/10/07,12:46:00,02,12,1, 12.0,1,1, 8.383, 10694.493, 445.416, 52930.876 25/10/07,12:46:00,03,12,1, 12.0,1,1, 8.383, 10694.489, 445.413, 52930.807 25/10/07,12:46:00,04,12,1, 12.0,1,1, 8.383, 10694.486, 445.382, 52930.777 25/10/07,12:46:00,05,12,1, 12.0,1,1, 8.383, 10694.475, 445.379, 52930.783 25/10/07,12:46:00,06,12,1, 12.0,1,1, 8.383, 10694.486, 445.410, 52930.810 25/10/07,12:46:00,07,12,1, 12.0,1,1, 8.383, 10694.500, 445.369, 52930.755 25/10/07,12:46:00,08,12,1, 12.0,1,1, 8.383, 10694.479, 445.371, 52930.801 25/10/07,12:46:00,09,12,1, 12.0,1,1, 8.383, 10694.486, 445.393, 52930.793 25/10/07,12:46:00,10,12,1, 12.0,1,1, 8.383, 10694.472, 445.366, 52930.761 25/10/07,12:46:00,11,12,1, 12.0,1,1, 8.383, 10694.461, 445.369, 52930.843 25/10/07,12:46:00,12,12,1, 12.0,1,1, 8.383, 10694.477, 445.372, 52930.781 25/10/07,12:46:00,13,12,1, 12.0,1,1, 8.383, 10694.484, 445.359, 52930.744 25/10/07,12:46:00,14,12,1, 12.0,1,1, 8.383, 10694.493, 445.359, 52930.715 25/10/07,12:46:00,15,12,1, 12.0,1,1, 8.383, 10694.481, 445.337, 52930.703 25/10/07,12:46:00,16,12,1, 12.0,1,1, 8.383, 10694.490, 445.352, 52930.689 25/10/07,12:46:00,17,12,1, 12.0,1,1, 8.383, 10694.502, 445.351, 52930.663 25/10/07,12:46:00,18,12,1, 12.0,1,1, 8.383, 10694.500, 445.329, 52930.697 25/10/07,12:46:00,19,12,1, 12.0,1,1, 8.383, 10694.495, 445.352, 52930.641 25/10/07,12:46:01,00,12,1, 11.9,1,1, 8.386, 10694.487, 445.352, 52930.641 25/10/07,12:46:01,01,12,1, 11.9,1,1, 8.386, 10694.475, 445.328, 52930.722 25/10/07,12:46:01,02,12,1, 11.9,1,1, 8.386, 10694.525, 445.331, 52930.624 25/10/07,12:46:01,03,12,1, 11.9,1,1, 8.386, 10694.515, 445.338, 52930.600 25/10/07,12:46:01,04,12,1, 11.9,1,1, 8.386, 10694.497, 445.322, 52930.665 25/10/07,12:46:01,05,12,1, 11.9,1,1, 8.386, 10694.523, 445.307, 52930.549 25/10/07,12:46:01,06,12,1, 11.9,1,1, 8.386, 10694.513, 445.321, 52930.569 25/10/07,12:46:01,07,12,1, 11.9,1,1, 8.386, 10694.494, 445.321, 52930.619 25/10/07,12:46:01,08,12,1, 11.9,1,1, 8.386, 10694.490, 445.306, 52930.578 25/10/07,12:46:01,09,12,1, 11.9,1,1, 8.386, 10694.525, 445.318, 52930.614 25/10/07,12:46:01,10,12,1, 11.9,1,1, 8.386, 10694.508, 445.313, 52930.581 25/10/07,12:46:01,11,12,1, 11.9,1,1, 8.386, 10694.526, 445.283, 52930.546 25/10/07,12:46:01,12,12,1, 11.9,1,1, 8.386, 10694.508, 445.290, 52930.595 25/10/07,12:46:01,13,12,1, 11.9,1,1, 8.386, 10694.516, 445.303, 52930.539 25/10/07,12:46:01,14,12,1, 11.9,1,1, 8.386, 10694.510, 445.278, 52930.564 25/10/07,12:46:01,15,12,1, 11.9,1,1, 8.386, 10694.517, 445.279, 52930.554 25/10/07,12:46:01,16,12,1, 11.9,1,1, 8.386, 10694.535, 445.279, 52930.467 25/10/07,12:46:01,17,12,1, 11.9,1,1, 8.386, 10694.533, 445.255, 52930.469 25/10/07,12:46:01,18,12,1, 11.9,1,1, 8.386, 10694.530, 445.296, 52930.488 25/10/07,12:46:01,19,12,1, 11.9,1,1, 8.386, 10694.527, 445.276, 52930.468 25/10/07,12:46:02,00,12,1, 11.9,1,1, 8.383, 10694.520, 445.276, 52930.468 25/10/07,12:46:02,01,12,1, 11.9,1,1, 8.383, 10694.551, 445.253, 52930.428 25/10/07,12:46:02,02,12,1, 11.9,1,1, 8.383, 10694.551, 445.267, 52930.400 25/10/07,12:46:02,03,12,1, 11.9,1,1, 8.383, 10694.519, 445.237, 52930.480 25/10/07,12:46:02,04,12,1, 11.9,1,1, 8.383, 10694.561, 445.260, 52930.500 25/10/07,12:46:02,05,12,1, 11.9,1,1, 8.383, 10694.548, 445.245, 52930.398 25/10/07,12:46:02,06,12,1, 11.9,1,1, 8.383, 10694.543, 445.252, 52930.430 25/10/07,12:46:02,07,12,1, 11.9,1,1, 8.383, 10694.577, 445.241, 52930.403 25/10/07,12:46:02,08,12,1, 11.9,1,1, 8.383, 10694.572, 445.238, 52930.397 25/10/07,12:46:02,09,12,1, 11.9,1,1, 8.383, 10694.539, 445.241, 52930.424 25/10/07,12:46:02,10,12,1, 11.9,1,1, 8.383, 10694.559, 445.219, 52930.387 25/10/07,12:46:02,11,12,1, 11.9,1,1, 8.383, 10694.561, 445.212, 52930.400 25/10/07,12:46:02,12,12,1, 11.9,1,1, 8.383, 10694.550, 445.200, 52930.372 25/10/07,12:46:02,13,12,1, 11.9,1,1, 8.383, 10694.570, 445.200, 52930.301 25/10/07,12:46:02,14,12,1, 11.9,1,1, 8.383, 10694.561, 445.202, 52930.333 25/10/07,12:46:02,15,12,1, 11.9,1,1, 8.383, 10694.565, 445.190, 52930.327 25/10/07,12:46:02,16,12,1, 11.9,1,1, 8.383, 10694.556, 445.192, 52930.297 25/10/07,12:46:02,17,12,1, 11.9,1,1, 8.383, 10694.551, 445.205, 52930.298 25/10/07,12:46:02,18,12,1, 11.9,1,1, 8.383, 10694.566, 445.187, 52930.315 25/10/07,12:46:02,19,12,1, 11.9,1,1, 8.383, 10694.594, 445.184, 52930.283 25/10/07,12:46:03,00,12,1, 11.9,1,1, 8.384, 10694.587, 445.184, 52930.283 25/10/07,12:46:03,01,12,1, 11.9,1,1, 8.384, 10694.576, 445.167, 52930.300 25/10/07,12:46:03,02,12,1, 11.9,1,1, 8.384, 10694.589, 445.192, 52930.264 25/10/07,12:46:03,03,12,1, 11.9,1,1, 8.384, 10694.600, 445.172, 52930.249 25/10/07,12:46:03,04,12,1, 11.9,1,1, 8.384, 10694.564, 445.174, 52930.270 25/10/07,12:46:03,05,12,1, 11.9,1,1, 8.384, 10694.578, 445.173, 52930.232 25/10/07,12:46:03,06,12,1, 11.9,1,1, 8.384, 10694.594, 445.162, 52930.231 25/10/07,12:46:03,07,12,1, 11.9,1,1, 8.384, 10694.589, 445.190, 52930.243 25/10/07,12:46:03,08,12,1, 11.9,1,1, 8.384, 10694.622, 445.156, 52930.180 25/10/07,12:46:03,09,12,1, 11.9,1,1, 8.384, 10694.581, 445.164, 52930.159 25/10/07,12:46:03,10,12,1, 11.9,1,1, 8.384, 10694.574, 445.141, 52930.195 25/10/07,12:46:03,11,12,1, 11.9,1,1, 8.384, 10694.625, 445.141, 52930.201 25/10/07,12:46:03,12,12,1, 11.9,1,1, 8.384, 10694.591, 445.149, 52930.124 25/10/07,12:46:03,13,12,1, 11.9,1,1, 8.384, 10694.608, 445.125, 52930.135 25/10/07,12:46:03,14,12,1, 11.9,1,1, 8.384, 10694.607, 445.154, 52930.185 25/10/07,12:46:03,15,12,1, 11.9,1,1, 8.384, 10694.599, 445.141, 52930.241 25/10/07,12:46:03,16,12,1, 11.9,1,1, 8.384, 10694.596, 445.113, 52930.094 25/10/07,12:46:03,17,12,1, 11.9,1,1, 8.384, 10694.589, 445.136, 52930.064 25/10/07,12:46:03,18,12,1, 11.9,1,1, 8.384, 10694.616, 445.121, 52930.050 25/10/07,12:46:03,19,12,1, 11.9,1,1, 8.384, 10694.619, 445.097, 52930.021 25/10/07,12:46:04,00,11,1, 12.0,1,1, 8.386, 10694.612, 445.097, 52930.021 25/10/07,12:46:04,01,11,1, 12.0,1,1, 8.386, 10694.617, 445.097, 52930.086 25/10/07,12:46:04,02,11,1, 12.0,1,1, 8.386, 10694.594, 445.124, 52930.062 25/10/07,12:46:04,03,11,1, 12.0,1,1, 8.386, 10694.630, 445.092, 52930.006 25/10/07,12:46:04,04,11,1, 12.0,1,1, 8.386, 10694.622, 445.112, 52930.046 25/10/07,12:46:04,05,11,1, 12.0,1,1, 8.386, 10694.593, 445.111, 52930.061 25/10/07,12:46:04,06,11,1, 12.0,1,1, 8.386, 10694.633, 445.087, 52929.986 25/10/07,12:46:04,07,11,1, 12.0,1,1, 8.386, 10694.598, 445.085, 52929.983 25/10/07,12:46:04,08,11,1, 12.0,1,1, 8.386, 10694.605, 445.097, 52929.979 25/10/07,12:46:04,09,11,1, 12.0,1,1, 8.386, 10694.621, 445.100, 52930.022 25/10/07,12:46:04,10,11,1, 12.0,1,1, 8.386, 10694.619, 445.074, 52929.927 25/10/07,12:46:04,11,11,1, 12.0,1,1, 8.386, 10694.611, 445.076, 52929.972 25/10/07,12:46:04,12,11,1, 12.0,1,1, 8.386, 10694.630, 445.080, 52929.991 25/10/07,12:46:04,13,11,1, 12.0,1,1, 8.386, 10694.630, 445.082, 52929.905 25/10/07,12:46:04,14,11,1, 12.0,1,1, 8.386, 10694.649, 445.050, 52929.830 25/10/07,12:46:04,15,11,1, 12.0,1,1, 8.386, 10694.636, 445.053, 52929.896 25/10/07,12:46:04,16,11,1, 12.0,1,1, 8.386, 10694.636, 445.045, 52929.925 25/10/07,12:46:04,17,11,1, 12.0,1,1, 8.386, 10694.621, 445.066, 52929.897 25/10/07,12:46:04,18,11,1, 12.0,1,1, 8.386, 10694.636, 445.054, 52929.883 25/10/07,12:46:04,19,11,1, 12.0,1,1, 8.386, 10694.640, 445.059, 52929.930 25/10/07,12:46:05,00,11,1, 11.9,1,1, 8.385, 10694.637, 445.059, 52929.930 25/10/07,12:46:05,01,11,1, 11.9,1,1, 8.385, 10694.639, 445.036, 52929.854 25/10/07,12:46:05,02,11,1, 11.9,1,1, 8.385, 10694.648, 445.009, 52929.832 25/10/07,12:46:05,03,11,1, 11.9,1,1, 8.385, 10694.637, 445.041, 52929.894 25/10/07,12:46:05,04,11,1, 11.9,1,1, 8.385, 10694.610, 445.012, 52929.828 25/10/07,12:46:05,05,11,1, 11.9,1,1, 8.385, 10694.655, 445.038, 52929.868 25/10/07,12:46:05,06,11,1, 11.9,1,1, 8.385, 10694.641, 445.011, 52929.786 25/10/07,12:46:05,07,11,1, 11.9,1,1, 8.385, 10694.633, 445.029, 52929.788 25/10/07,12:46:05,08,11,1, 11.9,1,1, 8.385, 10694.649, 445.036, 52929.865 25/10/07,12:46:05,09,11,1, 11.9,1,1, 8.385, 10694.644, 445.011, 52929.780 25/10/07,12:46:05,10,11,1, 11.9,1,1, 8.385, 10694.661, 445.019, 52929.827 25/10/07,12:46:05,11,11,1, 11.9,1,1, 8.385, 10694.638, 444.999, 52929.837 25/10/07,12:46:05,12,11,1, 11.9,1,1, 8.385, 10694.651, 445.006, 52929.748 25/10/07,12:46:05,13,11,1, 11.9,1,1, 8.385, 10694.644, 445.019, 52929.792 25/10/07,12:46:05,14,11,1, 11.9,1,1, 8.385, 10694.690, 445.010, 52929.804 25/10/07,12:46:05,15,11,1, 11.9,1,1, 8.385, 10694.677, 444.998, 52929.753 25/10/07,12:46:05,16,11,1, 11.9,1,1, 8.385, 10694.664, 445.013, 52929.808 25/10/07,12:46:05,17,11,1, 11.9,1,1, 8.385, 10694.674, 444.989, 52929.730 25/10/07,12:46:05,18,11,1, 11.9,1,1, 8.385, 10694.648, 444.997, 52929.761 25/10/07,12:46:05,19,11,1, 11.9,1,1, 8.385, 10694.688, 444.993, 52929.755 25/10/07,12:46:06,00,11,1, 11.9,1,1, 8.384, 10694.687, 444.993, 52929.755 25/10/07,12:46:06,01,11,1, 11.9,1,1, 8.384, 10694.668, 444.955, 52929.717 25/10/07,12:46:06,02,11,1, 11.9,1,1, 8.384, 10694.694, 444.964, 52929.650 25/10/07,12:46:06,03,11,1, 11.9,1,1, 8.384, 10694.675, 444.974, 52929.645 25/10/07,12:46:06,04,11,1, 11.9,1,1, 8.384, 10694.698, 444.962, 52929.688 25/10/07,12:46:06,05,11,1, 11.9,1,1, 8.384, 10694.695, 444.957, 52929.704 25/10/07,12:46:06,06,11,1, 11.9,1,1, 8.384, 10694.705, 444.950, 52929.682 25/10/07,12:46:06,07,11,1, 11.9,1,1, 8.384, 10694.686, 444.929, 52929.619 25/10/07,12:46:06,08,11,1, 11.9,1,1, 8.384, 10694.705, 444.941, 52929.663 25/10/07,12:46:06,09,11,1, 11.9,1,1, 8.384, 10694.706, 444.936, 52929.657 25/10/07,12:46:06,10,11,1, 11.9,1,1, 8.384, 10694.699, 444.951, 52929.635 25/10/07,12:46:06,11,11,1, 11.9,1,1, 8.384, 10694.717, 444.925, 52929.625 25/10/07,12:46:06,12,11,1, 11.9,1,1, 8.384, 10694.688, 444.932, 52929.575 25/10/07,12:46:06,13,11,1, 11.9,1,1, 8.384, 10694.700, 444.919, 52929.598 25/10/07,12:46:06,14,11,1, 11.9,1,1, 8.384, 10694.712, 444.917, 52929.591 25/10/07,12:46:06,15,11,1, 11.9,1,1, 8.384, 10694.717, 444.893, 52929.568 25/10/07,12:46:06,16,11,1, 11.9,1,1, 8.384, 10694.708, 444.892, 52929.525 25/10/07,12:46:06,17,11,1, 11.9,1,1, 8.384, 10694.709, 444.897, 52929.617 25/10/07,12:46:06,18,11,1, 11.9,1,1, 8.384, 10694.729, 444.899, 52929.485 25/10/07,12:46:06,19,11,1, 11.9,1,1, 8.384, 10694.737, 444.907, 52929.586 25/10/07,12:46:07,00,12,1, 11.9,1,1, 8.385, 10694.729, 444.907, 52929.586 25/10/07,12:46:07,01,12,1, 11.9,1,1, 8.385, 10694.712, 444.907, 52929.477 25/10/07,12:46:07,02,12,1, 11.9,1,1, 8.385, 10694.704, 444.881, 52929.497 25/10/07,12:46:07,03,12,1, 11.9,1,1, 8.385, 10694.725, 444.885, 52929.527 25/10/07,12:46:07,04,12,1, 11.9,1,1, 8.385, 10694.702, 444.901, 52929.485 25/10/07,12:46:07,05,12,1, 11.9,1,1, 8.385, 10694.717, 444.860, 52929.493 25/10/07,12:46:07,06,12,1, 11.9,1,1, 8.385, 10694.724, 444.863, 52929.416 25/10/07,12:46:07,07,12,1, 11.9,1,1, 8.385, 10694.717, 444.876, 52929.532 25/10/07,12:46:07,08,12,1, 11.9,1,1, 8.385, 10694.727, 444.879, 52929.455 25/10/07,12:46:07,09,12,1, 11.9,1,1, 8.385, 10694.734, 444.883, 52929.495 25/10/07,12:46:07,10,12,1, 11.9,1,1, 8.385, 10694.733, 444.877, 52929.510 25/10/07,12:46:07,11,12,1, 11.9,1,1, 8.385, 10694.725, 444.871, 52929.436 25/10/07,12:46:07,12,12,1, 11.9,1,1, 8.385, 10694.734, 444.879, 52929.452 25/10/07,12:46:07,13,12,1, 11.9,1,1, 8.385, 10694.737, 444.856, 52929.442 25/10/07,12:46:07,14,12,1, 11.9,1,1, 8.385, 10694.729, 444.840, 52929.458 25/10/07,12:46:07,15,12,1, 11.9,1,1, 8.385, 10694.711, 444.862, 52929.380 25/10/07,12:46:07,16,12,1, 11.9,1,1, 8.385, 10694.740, 444.853, 52929.404 25/10/07,12:46:07,17,12,1, 11.9,1,1, 8.385, 10694.725, 444.838, 52929.325 25/10/07,12:46:07,18,12,1, 11.9,1,1, 8.385, 10694.752, 444.824, 52929.358 25/10/07,12:46:07,19,12,1, 11.9,1,1, 8.385, 10694.732, 444.816, 52929.346 25/10/07,12:46:08,00,10,1, 11.9,1,1, 8.387, 10694.729, 444.816, 52929.346 25/10/07,12:46:08,01,10,1, 11.9,1,1, 8.387, 10694.743, 444.839, 52929.399 25/10/07,12:46:08,02,10,1, 11.9,1,1, 8.387, 10694.741, 444.831, 52929.287 25/10/07,12:46:08,03,10,1, 11.9,1,1, 8.387, 10694.741, 444.816, 52929.329 25/10/07,12:46:08,04,10,1, 11.9,1,1, 8.387, 10694.735, 444.819, 52929.329 25/10/07,12:46:08,05,10,1, 11.9,1,1, 8.387, 10694.744, 444.801, 52929.279 25/10/07,12:46:08,06,10,1, 11.9,1,1, 8.387, 10694.756, 444.803, 52929.343 25/10/07,12:46:08,07,10,1, 11.9,1,1, 8.387, 10694.749, 444.780, 52929.283 25/10/07,12:46:08,08,10,1, 11.9,1,1, 8.387, 10694.763, 444.812, 52929.285 25/10/07,12:46:08,09,10,1, 11.9,1,1, 8.387, 10694.753, 444.790, 52929.225 25/10/07,12:46:08,10,10,1, 11.9,1,1, 8.387, 10694.752, 444.805, 52929.262 25/10/07,12:46:08,11,10,1, 11.9,1,1, 8.387, 10694.748, 444.797, 52929.244 25/10/07,12:46:08,12,10,1, 11.9,1,1, 8.387, 10694.754, 444.783, 52929.197 25/10/07,12:46:08,13,10,1, 11.9,1,1, 8.387, 10694.764, 444.796, 52929.232 25/10/07,12:46:08,14,10,1, 11.9,1,1, 8.387, 10694.797, 444.806, 52929.201 25/10/07,12:46:08,15,10,1, 11.9,1,1, 8.387, 10694.759, 444.771, 52929.255 25/10/07,12:46:08,16,10,1, 11.9,1,1, 8.387, 10694.766, 444.740, 52929.126 25/10/07,12:46:08,17,10,1, 11.9,1,1, 8.387, 10694.788, 444.771, 52929.285 25/10/07,12:46:08,18,10,1, 11.9,1,1, 8.387, 10694.763, 444.766, 52929.186 25/10/07,12:46:08,19,10,1, 11.9,1,1, 8.387, 10694.775, 444.752, 52929.132 25/10/07,12:46:09,00,10,1, 12.0,1,1, 8.390, 10694.771, 444.752, 52929.132 25/10/07,12:46:09,01,10,1, 12.0,1,1, 8.390, 10694.779, 444.741, 52929.101 25/10/07,12:46:09,02,10,1, 12.0,1,1, 8.390, 10694.800, 444.719, 52929.107 25/10/07,12:46:09,03,10,1, 12.0,1,1, 8.390, 10694.795, 444.748, 52928.883 25/10/07,12:46:09,04,10,1, 12.0,1,1, 8.390, 10694.782, 444.739, 52929.172 25/10/07,12:46:09,05,10,1, 12.0,1,1, 8.390, 10694.763, 444.739, 52929.102 25/10/07,12:46:09,06,10,1, 12.0,1,1, 8.390, 10694.774, 444.726, 52929.067 25/10/07,12:46:09,07,10,1, 12.0,1,1, 8.390, 10694.782, 444.713, 52929.049 25/10/07,12:46:09,08,10,1, 12.0,1,1, 8.390, 10694.791, 444.714, 52929.100 25/10/07,12:46:09,09,10,1, 12.0,1,1, 8.390, 10694.808, 444.740, 52929.074 25/10/07,12:46:09,10,10,1, 12.0,1,1, 8.390, 10694.793, 444.717, 52929.017 25/10/07,12:46:09,11,10,1, 12.0,1,1, 8.390, 10694.792, 444.732, 52929.047 25/10/07,12:46:09,12,10,1, 12.0,1,1, 8.390, 10694.798, 444.700, 52929.015 25/10/07,12:46:09,13,10,1, 12.0,1,1, 8.390, 10694.801, 444.711, 52929.010 25/10/07,12:46:09,14,10,1, 12.0,1,1, 8.390, 10694.805, 444.712, 52928.986 25/10/07,12:46:09,15,10,1, 12.0,1,1, 8.390, 10694.801, 444.701, 52929.067 25/10/07,12:46:09,16,10,1, 12.0,1,1, 8.390, 10694.784, 444.695, 52928.968 25/10/07,12:46:09,17,10,1, 12.0,1,1, 8.390, 10694.823, 444.697, 52928.979 25/10/07,12:46:09,18,10,1, 12.0,1,1, 8.390, 10694.830, 444.662, 52929.044 25/10/07,12:46:09,19,10,1, 12.0,1,1, 8.390, 10694.799, 444.694, 52929.055 25/10/07,12:46:10,00,10,1, 11.9,1,1, 8.391, 10694.796, 444.694, 52929.055 25/10/07,12:46:10,01,10,1, 11.9,1,1, 8.391, 10694.805, 444.673, 52929.012 25/10/07,12:46:10,02,10,1, 11.9,1,1, 8.391, 10694.798, 444.682, 52929.017 25/10/07,12:46:10,03,10,1, 11.9,1,1, 8.391, 10694.841, 444.671, 52928.956 25/10/07,12:46:10,04,10,1, 11.9,1,1, 8.391, 10694.839, 444.658, 52928.939 25/10/07,12:46:10,05,10,1, 11.9,1,1, 8.391, 10694.817, 444.668, 52928.973 25/10/07,12:46:10,06,10,1, 11.9,1,1, 8.391, 10694.816, 444.662, 52928.975 25/10/07,12:46:10,07,10,1, 11.9,1,1, 8.391, 10694.814, 444.667, 52928.929 25/10/07,12:46:10,08,10,1, 11.9,1,1, 8.391, 10694.790, 444.657, 52928.910 25/10/07,12:46:10,09,10,1, 11.9,1,1, 8.391, 10694.810, 444.649, 52928.897 25/10/07,12:46:10,10,10,1, 11.9,1,1, 8.391, 10694.819, 444.663, 52928.885 25/10/07,12:46:10,11,10,1, 11.9,1,1, 8.391, 10694.796, 444.655, 52928.920 25/10/07,12:46:10,12,10,1, 11.9,1,1, 8.391, 10694.804, 444.655, 52928.923 25/10/07,12:46:10,13,10,1, 11.9,1,1, 8.391, 10694.817, 444.620, 52928.845 25/10/07,12:46:10,14,10,1, 11.9,1,1, 8.391, 10694.818, 444.648, 52928.897 25/10/07,12:46:10,15,10,1, 11.9,1,1, 8.391, 10694.793, 444.638, 52928.853 25/10/07,12:46:10,16,10,1, 11.9,1,1, 8.391, 10694.793, 444.622, 52928.766 25/10/07,12:46:10,17,10,1, 11.9,1,1, 8.391, 10694.814, 444.642, 52928.837 25/10/07,12:46:10,18,10,1, 11.9,1,1, 8.391, 10694.818, 444.617, 52928.763 25/10/07,12:46:10,19,10,1, 11.9,1,1, 8.391, 10694.831, 444.605, 52928.779 25/10/07,12:46:11,00,11,1, 11.9,1,1, 8.387, 10694.829, 444.605, 52928.779 25/10/07,12:46:11,01,11,1, 11.9,1,1, 8.387, 10694.811, 444.582, 52928.805 25/10/07,12:46:11,02,11,1, 11.9,1,1, 8.387, 10694.808, 444.617, 52928.786 25/10/07,12:46:11,03,11,1, 11.9,1,1, 8.387, 10694.799, 444.599, 52928.758 25/10/07,12:46:11,04,11,1, 11.9,1,1, 8.387, 10694.816, 444.591, 52928.727 25/10/07,12:46:11,05,11,1, 11.9,1,1, 8.387, 10694.803, 444.579, 52928.728 25/10/07,12:46:11,06,11,1, 11.9,1,1, 8.387, 10694.815, 444.596, 52928.779 25/10/07,12:46:11,07,11,1, 11.9,1,1, 8.387, 10694.848, 444.581, 52928.789 25/10/07,12:46:11,08,11,1, 11.9,1,1, 8.387, 10694.808, 444.549, 52928.676 25/10/07,12:46:11,09,11,1, 11.9,1,1, 8.387, 10694.833, 444.580, 52928.744 25/10/07,12:46:11,10,11,1, 11.9,1,1, 8.387, 10694.792, 444.557, 52928.724 25/10/07,12:46:11,11,11,1, 11.9,1,1, 8.387, 10694.832, 444.581, 52928.638 25/10/07,12:46:11,12,11,1, 11.9,1,1, 8.387, 10694.812, 444.550, 52928.668 25/10/07,12:46:11,13,11,1, 11.9,1,1, 8.387, 10694.817, 444.534, 52928.637 25/10/07,12:46:11,14,11,1, 11.9,1,1, 8.387, 10694.814, 444.547, 52928.659 25/10/07,12:46:11,15,11,1, 11.9,1,1, 8.387, 10694.826, 444.530, 52928.701 25/10/07,12:46:11,16,11,1, 11.9,1,1, 8.387, 10694.805, 444.508, 52928.677 25/10/07,12:46:11,17,11,1, 11.9,1,1, 8.387, 10694.826, 444.524, 52928.598 25/10/07,12:46:11,18,11,1, 11.9,1,1, 8.387, 10694.785, 444.534, 52928.704 25/10/07,12:46:11,19,11,1, 11.9,1,1, 8.387, 10694.811, 444.517, 52928.612 25/10/07,12:46:12,00,10,1, 11.9,1,1, 8.390, 10694.804, 444.517, 52928.612 25/10/07,12:46:12,01,10,1, 11.9,1,1, 8.390, 10694.828, 444.488, 52928.617 25/10/07,12:46:12,02,10,1, 11.9,1,1, 8.390, 10694.826, 444.484, 52928.682 25/10/07,12:46:12,03,10,1, 11.9,1,1, 8.390, 10694.827, 444.484, 52928.569 25/10/07,12:46:12,04,10,1, 11.9,1,1, 8.390, 10694.838, 444.459, 52928.634 25/10/07,12:46:12,05,10,1, 11.9,1,1, 8.390, 10694.807, 444.471, 52928.545 25/10/07,12:46:12,06,10,1, 11.9,1,1, 8.390, 10694.814, 444.468, 52928.580 25/10/07,12:46:12,07,10,1, 11.9,1,1, 8.390, 10694.827, 444.452, 52928.534 25/10/07,12:46:12,08,10,1, 11.9,1,1, 8.390, 10694.824, 444.454, 52928.569 25/10/07,12:46:12,09,10,1, 11.9,1,1, 8.390, 10694.800, 444.460, 52928.559 25/10/07,12:46:12,10,10,1, 11.9,1,1, 8.390, 10694.792, 444.451, 52928.534 25/10/07,12:46:12,11,10,1, 11.9,1,1, 8.390, 10694.790, 444.447, 52928.449 25/10/07,12:46:12,12,10,1, 11.9,1,1, 8.390, 10694.812, 444.435, 52928.502 25/10/07,12:46:12,13,10,1, 11.9,1,1, 8.390, 10694.810, 444.435, 52928.482 25/10/07,12:46:12,14,10,1, 11.9,1,1, 8.390, 10694.804, 444.428, 52928.502 25/10/07,12:46:12,15,10,1, 11.9,1,1, 8.390, 10694.818, 444.423, 52928.385 25/10/07,12:46:12,16,10,1, 11.9,1,1, 8.390, 10694.802, 444.406, 52928.393 25/10/07,12:46:12,17,10,1, 11.9,1,1, 8.390, 10694.838, 444.393, 52928.414 25/10/07,12:46:12,18,10,1, 11.9,1,1, 8.390, 10694.808, 444.396, 52928.368 25/10/07,12:46:12,19,10,1, 11.9,1,1, 8.390, 10694.812, 444.406, 52928.389 25/10/07,12:46:13,00,10,1, 12.0,1,1, 8.391, 10694.804, 444.406, 52928.389 25/10/07,12:46:13,01,10,1, 12.0,1,1, 8.391, 10694.812, 444.394, 52928.421 25/10/07,12:46:13,02,10,1, 12.0,1,1, 8.391, 10694.794, 444.358, 52928.377 25/10/07,12:46:13,03,10,1, 12.0,1,1, 8.391, 10694.793, 444.354, 52928.389 25/10/07,12:46:13,04,10,1, 12.0,1,1, 8.391, 10694.788, 444.349, 52928.330 25/10/07,12:46:13,05,10,1, 12.0,1,1, 8.391, 10694.791, 444.355, 52928.387 25/10/07,12:46:13,06,10,1, 12.0,1,1, 8.391, 10694.781, 444.327, 52928.323 25/10/07,12:46:13,07,10,1, 12.0,1,1, 8.391, 10694.805, 444.334, 52928.286 25/10/07,12:46:13,08,10,1, 12.0,1,1, 8.391, 10694.798, 444.320, 52928.312 25/10/07,12:46:13,09,10,1, 12.0,1,1, 8.391, 10694.790, 444.312, 52928.272 25/10/07,12:46:13,10,10,1, 12.0,1,1, 8.391, 10694.785, 444.301, 52928.300 25/10/07,12:46:13,11,10,1, 12.0,1,1, 8.391, 10694.786, 444.315, 52928.274 25/10/07,12:46:13,12,10,1, 12.0,1,1, 8.391, 10694.787, 444.314, 52928.348 25/10/07,12:46:13,13,10,1, 12.0,1,1, 8.391, 10694.784, 444.297, 52928.205 25/10/07,12:46:13,14,10,1, 12.0,1,1, 8.391, 10694.771, 444.297, 52928.276 25/10/07,12:46:13,15,10,1, 12.0,1,1, 8.391, 10694.780, 444.299, 52928.326 25/10/07,12:46:13,16,10,1, 12.0,1,1, 8.391, 10694.780, 444.281, 52928.227 25/10/07,12:46:13,17,10,1, 12.0,1,1, 8.391, 10694.771, 444.290, 52928.251 25/10/07,12:46:13,18,10,1, 12.0,1,1, 8.391, 10694.774, 444.285, 52928.187 25/10/07,12:46:13,19,10,1, 12.0,1,1, 8.391, 10694.785, 444.274, 52928.195 25/10/07,12:46:14,00,10,1, 11.9,1,1, 8.388, 10694.779, 444.274, 52928.195 25/10/07,12:46:14,01,10,1, 11.9,1,1, 8.388, 10694.787, 444.252, 52928.203 25/10/07,12:46:14,02,10,1, 11.9,1,1, 8.388, 10694.742, 444.246, 52928.222 25/10/07,12:46:14,03,10,1, 11.9,1,1, 8.388, 10694.768, 444.267, 52928.171 25/10/07,12:46:14,04,10,1, 11.9,1,1, 8.388, 10694.765, 444.275, 52928.201 25/10/07,12:46:14,05,10,1, 11.9,1,1, 8.388, 10694.772, 444.244, 52928.190 25/10/07,12:46:14,06,10,1, 11.9,1,1, 8.388, 10694.779, 444.238, 52928.172 25/10/07,12:46:14,07,10,1, 11.9,1,1, 8.388, 10694.760, 444.227, 52928.134 25/10/07,12:46:14,08,10,1, 11.9,1,1, 8.388, 10694.754, 444.207, 52928.138 25/10/07,12:46:14,09,10,1, 11.9,1,1, 8.388, 10694.754, 444.219, 52928.116 25/10/07,12:46:14,10,10,1, 11.9,1,1, 8.388, 10694.761, 444.212, 52928.061 25/10/07,12:46:14,11,10,1, 11.9,1,1, 8.388, 10694.768, 444.207, 52928.081 25/10/07,12:46:14,12,10,1, 11.9,1,1, 8.388, 10694.753, 444.204, 52928.099 25/10/07,12:46:14,13,10,1, 11.9,1,1, 8.388, 10694.746, 444.202, 52928.002 25/10/07,12:46:14,14,10,1, 11.9,1,1, 8.388, 10694.751, 444.205, 52928.050 25/10/07,12:46:14,15,10,1, 11.9,1,1, 8.388, 10694.745, 444.193, 52928.086 25/10/07,12:46:14,16,10,1, 11.9,1,1, 8.388, 10694.776, 444.202, 52928.037 25/10/07,12:46:14,17,10,1, 11.9,1,1, 8.388, 10694.746, 444.181, 52928.046 25/10/07,12:46:14,18,10,1, 11.9,1,1, 8.388, 10694.775, 444.184, 52928.012 25/10/07,12:46:14,19,10,1, 11.9,1,1, 8.388, 10694.761, 444.183, 52928.003 25/10/07,12:46:15,00,10,1, 11.9,1,1, 8.390, 10694.754, 444.183, 52928.003 25/10/07,12:46:15,01,10,1, 11.9,1,1, 8.390, 10694.758, 444.148, 52927.939 25/10/07,12:46:15,02,10,1, 11.9,1,1, 8.390, 10694.771, 444.165, 52928.016 25/10/07,12:46:15,03,10,1, 11.9,1,1, 8.390, 10694.770, 444.151, 52927.966 25/10/07,12:46:15,04,10,1, 11.9,1,1, 8.390, 10694.752, 444.146, 52928.010 25/10/07,12:46:15,05,10,1, 11.9,1,1, 8.390, 10694.750, 444.148, 52927.954 25/10/07,12:46:15,06,10,1, 11.9,1,1, 8.390, 10694.745, 444.161, 52928.033 25/10/07,12:46:15,07,10,1, 11.9,1,1, 8.390, 10694.777, 444.133, 52927.916 25/10/07,12:46:15,08,10,1, 11.9,1,1, 8.390, 10694.758, 444.138, 52927.972 25/10/07,12:46:15,09,10,1, 11.9,1,1, 8.390, 10694.754, 444.123, 52927.949 25/10/07,12:46:15,10,10,1, 11.9,1,1, 8.390, 10694.772, 444.102, 52927.906 25/10/07,12:46:15,11,10,1, 11.9,1,1, 8.390, 10694.765, 444.115, 52927.877 25/10/07,12:46:15,12,10,1, 11.9,1,1, 8.390, 10694.748, 444.107, 52927.886 25/10/07,12:46:15,13,10,1, 11.9,1,1, 8.390, 10694.756, 444.116, 52927.927 25/10/07,12:46:15,14,10,1, 11.9,1,1, 8.390, 10694.760, 444.113, 52927.940 25/10/07,12:46:15,15,10,1, 11.9,1,1, 8.390, 10694.775, 444.089, 52927.890 25/10/07,12:46:15,16,10,1, 11.9,1,1, 8.390, 10694.775, 444.105, 52927.897 25/10/07,12:46:15,17,10,1, 11.9,1,1, 8.390, 10694.771, 444.105, 52927.925 25/10/07,12:46:15,18,10,1, 11.9,1,1, 8.390, 10694.772, 444.080, 52927.822 25/10/07,12:46:15,19,10,1, 11.9,1,1, 8.390, 10694.768, 444.071, 52927.841 25/10/07,12:46:16,00,10,1, 11.9,1,1, 8.387, 10694.762, 444.071, 52927.841 25/10/07,12:46:16,01,10,1, 11.9,1,1, 8.387, 10694.777, 444.082, 52927.864 25/10/07,12:46:16,02,10,1, 11.9,1,1, 8.387, 10694.763, 444.082, 52927.907 25/10/07,12:46:16,03,10,1, 11.9,1,1, 8.387, 10694.785, 444.046, 52927.738 25/10/07,12:46:16,04,10,1, 11.9,1,1, 8.387, 10694.771, 444.053, 52927.747 25/10/07,12:46:16,05,10,1, 11.9,1,1, 8.387, 10694.745, 444.036, 52927.741 25/10/07,12:46:16,06,10,1, 11.9,1,1, 8.387, 10694.773, 444.057, 52927.764 25/10/07,12:46:16,07,10,1, 11.9,1,1, 8.387, 10694.774, 444.051, 52927.751 25/10/07,12:46:16,08,10,1, 11.9,1,1, 8.387, 10694.771, 444.048, 52927.741 25/10/07,12:46:16,09,10,1, 11.9,1,1, 8.387, 10694.755, 444.033, 52927.739 25/10/07,12:46:16,10,10,1, 11.9,1,1, 8.387, 10694.777, 444.020, 52927.721 25/10/07,12:46:16,11,10,1, 11.9,1,1, 8.387, 10694.734, 444.041, 52927.781 25/10/07,12:46:16,12,10,1, 11.9,1,1, 8.387, 10694.761, 444.031, 52927.678 25/10/07,12:46:16,13,10,1, 11.9,1,1, 8.387, 10694.759, 444.043, 52927.761 25/10/07,12:46:16,14,10,1, 11.9,1,1, 8.387, 10694.751, 444.009, 52927.687 25/10/07,12:46:16,15,10,1, 11.9,1,1, 8.387, 10694.782, 444.024, 52927.747 25/10/07,12:46:16,16,10,1, 11.9,1,1, 8.387, 10694.748, 444.019, 52927.647 25/10/07,12:46:16,17,10,1, 11.9,1,1, 8.387, 10694.764, 444.024, 52927.666 25/10/07,12:46:16,18,10,1, 11.9,1,1, 8.387, 10694.756, 444.031, 52927.723 25/10/07,12:46:16,19,10,1, 11.9,1,1, 8.387, 10694.744, 444.007, 52927.692 25/10/07,12:46:17,00,10,1, 11.9,1,1, 8.392, 10694.737, 444.007, 52927.692 25/10/07,12:46:17,01,10,1, 11.9,1,1, 8.392, 10694.764, 443.987, 52927.633 25/10/07,12:46:17,02,10,1, 11.9,1,1, 8.392, 10694.760, 443.975, 52927.641 25/10/07,12:46:17,03,10,1, 11.9,1,1, 8.392, 10694.750, 443.997, 52927.644 25/10/07,12:46:17,04,10,1, 11.9,1,1, 8.392, 10694.736, 443.955, 52927.620 25/10/07,12:46:17,05,10,1, 11.9,1,1, 8.392, 10694.752, 443.976, 52927.617 25/10/07,12:46:17,06,10,1, 11.9,1,1, 8.392, 10694.769, 443.951, 52927.570 25/10/07,12:46:17,07,10,1, 11.9,1,1, 8.392, 10694.754, 443.963, 52927.586 25/10/07,12:46:17,08,10,1, 11.9,1,1, 8.392, 10694.748, 443.957, 52927.621 25/10/07,12:46:17,09,10,1, 11.9,1,1, 8.392, 10694.757, 443.961, 52927.545 25/10/07,12:46:17,10,10,1, 11.9,1,1, 8.392, 10694.763, 443.936, 52927.534 25/10/07,12:46:17,11,10,1, 11.9,1,1, 8.392, 10694.759, 443.932, 52927.539 25/10/07,12:46:17,12,10,1, 11.9,1,1, 8.392, 10694.753, 443.944, 52927.489 25/10/07,12:46:17,13,10,1, 11.9,1,1, 8.392, 10694.742, 443.929, 52927.484 25/10/07,12:46:17,14,10,1, 11.9,1,1, 8.392, 10694.759, 443.953, 52927.521 25/10/07,12:46:17,15,10,1, 11.9,1,1, 8.392, 10694.746, 443.937, 52927.501 25/10/07,12:46:17,16,10,1, 11.9,1,1, 8.392, 10694.746, 443.928, 52927.511 25/10/07,12:46:17,17,10,1, 11.9,1,1, 8.392, 10694.747, 443.932, 52927.497 25/10/07,12:46:17,18,10,1, 11.9,1,1, 8.392, 10694.762, 443.914, 52927.525 25/10/07,12:46:17,19,10,1, 11.9,1,1, 8.392, 10694.748, 443.924, 52927.450 25/10/07,12:46:18,00,10,1, 12.0,1,1, 8.391, 10694.746, 443.924, 52927.450 25/10/07,12:46:18,01,10,1, 12.0,1,1, 8.391, 10694.734, 443.892, 52927.547 25/10/07,12:46:18,02,10,1, 12.0,1,1, 8.391, 10694.743, 443.907, 52927.492 25/10/07,12:46:18,03,10,1, 12.0,1,1, 8.391, 10694.756, 443.894, 52927.458 25/10/07,12:46:18,04,10,1, 12.0,1,1, 8.391, 10694.730, 443.873, 52927.407 25/10/07,12:46:18,05,10,1, 12.0,1,1, 8.391, 10694.742, 443.879, 52927.434 25/10/07,12:46:18,06,10,1, 12.0,1,1, 8.391, 10694.727, 443.886, 52927.392 25/10/07,12:46:18,07,10,1, 12.0,1,1, 8.391, 10694.745, 443.874, 52927.387 25/10/07,12:46:18,08,10,1, 12.0,1,1, 8.391, 10694.758, 443.858, 52927.363 25/10/07,12:46:18,09,10,1, 12.0,1,1, 8.391, 10694.723, 443.851, 52927.363 25/10/07,12:46:18,10,10,1, 12.0,1,1, 8.391, 10694.737, 443.859, 52927.325 25/10/07,12:46:18,11,10,1, 12.0,1,1, 8.391, 10694.749, 443.856, 52927.317 25/10/07,12:46:18,12,10,1, 12.0,1,1, 8.391, 10694.757, 443.844, 52927.342 25/10/07,12:46:18,13,10,1, 12.0,1,1, 8.391, 10694.733, 443.835, 52927.347 25/10/07,12:46:18,14,10,1, 12.0,1,1, 8.391, 10694.723, 443.857, 52927.347 25/10/07,12:46:18,15,10,1, 12.0,1,1, 8.391, 10694.748, 443.823, 52927.322 25/10/07,12:46:18,16,10,1, 12.0,1,1, 8.391, 10694.758, 443.812, 52927.334 25/10/07,12:46:18,17,10,1, 12.0,1,1, 8.391, 10694.715, 443.814, 52927.305 25/10/07,12:46:18,18,10,1, 12.0,1,1, 8.391, 10694.749, 443.814, 52927.260 25/10/07,12:46:18,19,10,1, 12.0,1,1, 8.391, 10694.766, 443.821, 52927.265 25/10/07,12:46:19,00,10,1, 11.9,1,1, 8.391, 10694.762, 443.821, 52927.265 25/10/07,12:46:19,01,10,1, 11.9,1,1, 8.391, 10694.744, 443.802, 52927.286 25/10/07,12:46:19,02,10,1, 11.9,1,1, 8.391, 10694.748, 443.786, 52927.320 25/10/07,12:46:19,03,10,1, 11.9,1,1, 8.391, 10694.748, 443.803, 52927.325 25/10/07,12:46:19,04,10,1, 11.9,1,1, 8.391, 10694.762, 443.791, 52927.273 25/10/07,12:46:19,05,10,1, 11.9,1,1, 8.391, 10694.735, 443.787, 52927.296 25/10/07,12:46:19,06,10,1, 11.9,1,1, 8.391, 10694.736, 443.767, 52927.295 25/10/07,12:46:19,07,10,1, 11.9,1,1, 8.391, 10694.721, 443.762, 52927.284 25/10/07,12:46:19,08,10,1, 11.9,1,1, 8.391, 10694.738, 443.787, 52927.235 25/10/07,12:46:19,09,10,1, 11.9,1,1, 8.391, 10694.743, 443.753, 52927.168 25/10/07,12:46:19,10,10,1, 11.9,1,1, 8.391, 10694.706, 443.756, 52927.274 25/10/07,12:46:19,11,10,1, 11.9,1,1, 8.391, 10694.743, 443.751, 52927.176 25/10/07,12:46:19,12,10,1, 11.9,1,1, 8.391, 10694.724, 443.756, 52927.166 25/10/07,12:46:19,13,10,1, 11.9,1,1, 8.391, 10694.721, 443.765, 52927.118 25/10/07,12:46:19,14,10,1, 11.9,1,1, 8.391, 10694.728, 443.745, 52927.178 25/10/07,12:46:19,15,10,1, 11.9,1,1, 8.391, 10694.741, 443.745, 52927.161 25/10/07,12:46:19,16,10,1, 11.9,1,1, 8.391, 10694.729, 443.717, 52927.140 25/10/07,12:46:19,17,10,1, 11.9,1,1, 8.391, 10694.730, 443.734, 52927.125 25/10/07,12:46:19,18,10,1, 11.9,1,1, 8.391, 10694.729, 443.734, 52927.179 25/10/07,12:46:19,19,10,1, 11.9,1,1, 8.391, 10694.727, 443.731, 52927.121 25/10/07,12:46:20,00,10,1, 12.0,1,1, 8.389, 10694.721, 443.731, 52927.121 25/10/07,12:46:20,01,10,1, 12.0,1,1, 8.389, 10694.741, 443.726, 52927.121 25/10/07,12:46:20,02,10,1, 12.0,1,1, 8.389, 10694.696, 443.705, 52927.102 25/10/07,12:46:20,03,10,1, 12.0,1,1, 8.389, 10694.738, 443.720, 52927.163 25/10/07,12:46:20,04,10,1, 12.0,1,1, 8.389, 10694.719, 443.688, 52927.056 25/10/07,12:46:20,05,10,1, 12.0,1,1, 8.389, 10694.719, 443.712, 52927.105 25/10/07,12:46:20,06,10,1, 12.0,1,1, 8.389, 10694.731, 443.673, 52927.037 25/10/07,12:46:20,07,10,1, 12.0,1,1, 8.389, 10694.733, 443.679, 52927.047 25/10/07,12:46:20,08,10,1, 12.0,1,1, 8.389, 10694.731, 443.683, 52927.064 25/10/07,12:46:20,09,10,1, 12.0,1,1, 8.389, 10694.693, 443.708, 52927.001 25/10/07,12:46:20,10,10,1, 12.0,1,1, 8.389, 10694.713, 443.709, 52926.968 25/10/07,12:46:20,11,10,1, 12.0,1,1, 8.389, 10694.723, 443.675, 52927.060 25/10/07,12:46:20,12,10,1, 12.0,1,1, 8.389, 10694.719, 443.681, 52927.054 25/10/07,12:46:20,13,10,1, 12.0,1,1, 8.389, 10694.721, 443.689, 52927.060 25/10/07,12:46:20,14,10,1, 12.0,1,1, 8.389, 10694.723, 443.664, 52927.006 25/10/07,12:46:20,15,10,1, 12.0,1,1, 8.389, 10694.742, 443.682, 52927.069 25/10/07,12:46:20,16,10,1, 12.0,1,1, 8.389, 10694.737, 443.659, 52927.026 25/10/07,12:46:20,17,10,1, 12.0,1,1, 8.389, 10694.742, 443.658, 52926.990 25/10/07,12:46:20,18,10,1, 12.0,1,1, 8.389, 10694.759, 443.643, 52926.999 25/10/07,12:46:20,19,10,1, 12.0,1,1, 8.389, 10694.729, 443.650, 52926.974 25/10/07,12:46:21,00,09,1, 11.9,1,1, 8.388, 10694.729, 443.650, 52926.974 25/10/07,12:46:21,01,09,1, 11.9,1,1, 8.388, 10694.720, 443.650, 52926.956 25/10/07,12:46:21,02,09,1, 11.9,1,1, 8.388, 10694.754, 443.643, 52926.936 25/10/07,12:46:21,03,09,1, 11.9,1,1, 8.388, 10694.759, 443.627, 52926.924 25/10/07,12:46:21,04,09,1, 11.9,1,1, 8.388, 10694.737, 443.629, 52926.892 25/10/07,12:46:21,05,09,1, 11.9,1,1, 8.388, 10694.774, 443.617, 52926.933 25/10/07,12:46:21,06,09,1, 11.9,1,1, 8.388, 10694.748, 443.609, 52926.918 25/10/07,12:46:21,07,09,1, 11.9,1,1, 8.388, 10694.757, 443.614, 52926.913 25/10/07,12:46:21,08,09,1, 11.9,1,1, 8.388, 10694.746, 443.621, 52926.868 25/10/07,12:46:21,09,09,1, 11.9,1,1, 8.388, 10694.750, 443.579, 52926.859 25/10/07,12:46:21,10,09,1, 11.9,1,1, 8.388, 10694.745, 443.609, 52926.960 25/10/07,12:46:21,11,09,1, 11.9,1,1, 8.388, 10694.749, 443.592, 52926.855 25/10/07,12:46:21,12,09,1, 11.9,1,1, 8.388, 10694.770, 443.595, 52926.838 25/10/07,12:46:21,13,09,1, 11.9,1,1, 8.388, 10694.766, 443.555, 52926.869 25/10/07,12:46:21,14,09,1, 11.9,1,1, 8.388, 10694.757, 443.579, 52926.889 25/10/07,12:46:21,15,09,1, 11.9,1,1, 8.388, 10694.752, 443.587, 52926.821 25/10/07,12:46:21,16,09,1, 11.9,1,1, 8.388, 10694.761, 443.576, 52926.809 25/10/07,12:46:21,17,09,1, 11.9,1,1, 8.388, 10694.754, 443.552, 52926.879 25/10/07,12:46:21,18,09,1, 11.9,1,1, 8.388, 10694.746, 443.583, 52926.833 25/10/07,12:46:21,19,09,1, 11.9,1,1, 8.388, 10694.746, 443.559, 52926.839 25/10/07,12:46:22,00,10,1, 11.9,1,1, 8.392, 10694.737, 443.559, 52926.839 25/10/07,12:46:22,01,10,1, 11.9,1,1, 8.392, 10694.774, 443.548, 52926.780 25/10/07,12:46:22,02,10,1, 11.9,1,1, 8.392, 10694.766, 443.538, 52926.778 25/10/07,12:46:22,03,10,1, 11.9,1,1, 8.392, 10694.769, 443.550, 52926.810 25/10/07,12:46:22,04,10,1, 11.9,1,1, 8.392, 10694.769, 443.538, 52926.808 25/10/07,12:46:22,05,10,1, 11.9,1,1, 8.392, 10694.763, 443.525, 52926.714 25/10/07,12:46:22,06,10,1, 11.9,1,1, 8.392, 10694.772, 443.513, 52926.754 25/10/07,12:46:22,07,10,1, 11.9,1,1, 8.392, 10694.775, 443.511, 52926.714 25/10/07,12:46:22,08,10,1, 11.9,1,1, 8.392, 10694.768, 443.508, 52926.750 25/10/07,12:46:22,09,10,1, 11.9,1,1, 8.392, 10694.773, 443.514, 52926.733 25/10/07,12:46:22,10,10,1, 11.9,1,1, 8.392, 10694.740, 443.513, 52926.712 25/10/07,12:46:22,11,10,1, 11.9,1,1, 8.392, 10694.758, 443.486, 52926.620 25/10/07,12:46:22,12,10,1, 11.9,1,1, 8.392, 10694.768, 443.503, 52926.683 25/10/07,12:46:22,13,10,1, 11.9,1,1, 8.392, 10694.746, 443.477, 52926.638 25/10/07,12:46:22,14,10,1, 11.9,1,1, 8.392, 10694.763, 443.491, 52926.672 25/10/07,12:46:22,15,10,1, 11.9,1,1, 8.392, 10694.790, 443.488, 52926.628 25/10/07,12:46:22,16,10,1, 11.9,1,1, 8.392, 10694.761, 443.466, 52926.596 25/10/07,12:46:22,17,10,1, 11.9,1,1, 8.392, 10694.756, 443.483, 52926.607 25/10/07,12:46:22,18,10,1, 11.9,1,1, 8.392, 10694.769, 443.465, 52926.631 25/10/07,12:46:22,19,10,1, 11.9,1,1, 8.392, 10694.759, 443.467, 52926.670 25/10/07,12:46:23,00,09,1, 11.9,1,1, 8.389, 10694.754, 443.467, 52926.670 25/10/07,12:46:23,01,09,1, 11.9,1,1, 8.389, 10694.746, 443.447, 52926.504 25/10/07,12:46:23,02,09,1, 11.9,1,1, 8.389, 10694.744, 443.420, 52926.553 25/10/07,12:46:23,03,09,1, 11.9,1,1, 8.389, 10694.770, 443.449, 52926.555 25/10/07,12:46:23,04,09,1, 11.9,1,1, 8.389, 10694.752, 443.412, 52926.607 25/10/07,12:46:23,05,09,1, 11.9,1,1, 8.389, 10694.773, 443.423, 52926.535 25/10/07,12:46:23,06,09,1, 11.9,1,1, 8.389, 10694.760, 443.412, 52926.570 25/10/07,12:46:23,07,09,1, 11.9,1,1, 8.389, 10694.762, 443.415, 52926.574 25/10/07,12:46:23,08,09,1, 11.9,1,1, 8.389, 10694.767, 443.396, 52926.514 25/10/07,12:46:23,09,09,1, 11.9,1,1, 8.389, 10694.748, 443.405, 52926.544 25/10/07,12:46:23,10,09,1, 11.9,1,1, 8.389, 10694.744, 443.393, 52926.513 25/10/07,12:46:23,11,09,1, 11.9,1,1, 8.389, 10694.791, 443.390, 52926.468 25/10/07,12:46:23,12,09,1, 11.9,1,1, 8.389, 10694.764, 443.373, 52926.522 25/10/07,12:46:23,13,09,1, 11.9,1,1, 8.389, 10694.767, 443.358, 52926.463 25/10/07,12:46:23,14,09,1, 11.9,1,1, 8.389, 10694.780, 443.364, 52926.553 25/10/07,12:46:23,15,09,1, 11.9,1,1, 8.389, 10694.771, 443.349, 52926.459 25/10/07,12:46:23,16,09,1, 11.9,1,1, 8.389, 10694.806, 443.341, 52926.496 25/10/07,12:46:23,17,09,1, 11.9,1,1, 8.389, 10694.768, 443.350, 52926.404 25/10/07,12:46:23,18,09,1, 11.9,1,1, 8.389, 10694.770, 443.347, 52926.462 25/10/07,12:46:23,19,09,1, 11.9,1,1, 8.389, 10694.774, 443.338, 52926.392 25/10/07,12:46:24,00,10,1, 12.0,1,1, 8.393, 10694.771, 443.338, 52926.392 25/10/07,12:46:24,01,10,1, 12.0,1,1, 8.393, 10694.783, 443.315, 52926.382 25/10/07,12:46:24,02,10,1, 12.0,1,1, 8.393, 10694.773, 443.355, 52926.457 25/10/07,12:46:24,03,10,1, 12.0,1,1, 8.393, 10694.773, 443.321, 52926.411 25/10/07,12:46:24,04,10,1, 12.0,1,1, 8.393, 10694.758, 443.299, 52926.407 25/10/07,12:46:24,05,10,1, 12.0,1,1, 8.393, 10694.750, 443.305, 52926.320 25/10/07,12:46:24,06,10,1, 12.0,1,1, 8.393, 10694.769, 443.316, 52926.322 25/10/07,12:46:24,07,10,1, 12.0,1,1, 8.393, 10694.771, 443.272, 52926.313 25/10/07,12:46:24,08,10,1, 12.0,1,1, 8.393, 10694.770, 443.254, 52926.291 25/10/07,12:46:24,09,10,1, 12.0,1,1, 8.393, 10694.770, 443.256, 52926.337 25/10/07,12:46:24,10,10,1, 12.0,1,1, 8.393, 10694.771, 443.257, 52926.282 25/10/07,12:46:24,11,10,1, 12.0,1,1, 8.393, 10694.759, 443.266, 52926.267 25/10/07,12:46:24,12,10,1, 12.0,1,1, 8.393, 10694.741, 443.243, 52926.330 25/10/07,12:46:24,13,10,1, 12.0,1,1, 8.393, 10694.759, 443.223, 52926.268 25/10/07,12:46:24,14,10,1, 12.0,1,1, 8.393, 10694.766, 443.241, 52926.316 25/10/07,12:46:24,15,10,1, 12.0,1,1, 8.393, 10694.763, 443.231, 52926.314 25/10/07,12:46:24,16,10,1, 12.0,1,1, 8.393, 10694.757, 443.217, 52926.272 25/10/07,12:46:24,17,10,1, 12.0,1,1, 8.393, 10694.778, 443.211, 52926.223 25/10/07,12:46:24,18,10,1, 12.0,1,1, 8.393, 10694.767, 443.184, 52926.249 25/10/07,12:46:24,19,10,1, 12.0,1,1, 8.393, 10694.761, 443.193, 52926.189 25/10/07,12:46:25,00,10,1, 11.8,1,1, 8.394, 10694.754, 443.193, 52926.189 25/10/07,12:46:25,01,10,1, 11.8,1,1, 8.394, 10694.748, 443.192, 52926.164 25/10/07,12:46:25,02,10,1, 11.8,1,1, 8.394, 10694.755, 443.187, 52926.250 25/10/07,12:46:25,03,10,1, 11.8,1,1, 8.394, 10694.754, 443.174, 52926.164 25/10/07,12:46:25,04,10,1, 11.8,1,1, 8.394, 10694.773, 443.159, 52926.145 25/10/07,12:46:25,05,10,1, 11.8,1,1, 8.394, 10694.766, 443.197, 52926.176 25/10/07,12:46:25,06,10,1, 11.8,1,1, 8.394, 10694.735, 443.167, 52926.286 25/10/07,12:46:25,07,10,1, 11.8,1,1, 8.394, 10694.756, 443.149, 52926.121 25/10/07,12:46:25,08,10,1, 11.8,1,1, 8.394, 10694.752, 443.127, 52926.095 25/10/07,12:46:25,09,10,1, 11.8,1,1, 8.394, 10694.771, 443.149, 52926.093 25/10/07,12:46:25,10,10,1, 11.8,1,1, 8.394, 10694.743, 443.137, 52926.020 25/10/07,12:46:25,11,10,1, 11.8,1,1, 8.394, 10694.773, 443.137, 52926.084 25/10/07,12:46:25,12,10,1, 11.8,1,1, 8.394, 10694.750, 443.121, 52926.154 25/10/07,12:46:25,13,10,1, 11.8,1,1, 8.394, 10694.768, 443.109, 52926.022 25/10/07,12:46:25,14,10,1, 11.8,1,1, 8.394, 10694.734, 443.083, 52925.942 25/10/07,12:46:25,15,10,1, 11.8,1,1, 8.394, 10694.788, 443.097, 52926.038 25/10/07,12:46:25,16,10,1, 11.8,1,1, 8.394, 10694.747, 443.103, 52926.030 25/10/07,12:46:25,17,10,1, 11.8,1,1, 8.394, 10694.790, 443.091, 52925.999 25/10/07,12:46:25,18,10,1, 11.8,1,1, 8.394, 10694.792, 443.073, 52926.077 25/10/07,12:46:25,19,10,1, 11.8,1,1, 8.394, 10694.743, 443.066, 52926.052 25/10/07,12:46:26,00,10,1, 11.9,1,1, 8.392, 10694.737, 443.066, 52926.052 25/10/07,12:46:26,01,10,1, 11.9,1,1, 8.392, 10694.762, 443.046, 52926.026 25/10/07,12:46:26,02,10,1, 11.9,1,1, 8.392, 10694.749, 443.055, 52926.046 25/10/07,12:46:26,03,10,1, 11.9,1,1, 8.392, 10694.741, 443.036, 52926.009 25/10/07,12:46:26,04,10,1, 11.9,1,1, 8.392, 10694.777, 443.040, 52926.003 25/10/07,12:46:26,05,10,1, 11.9,1,1, 8.392, 10694.726, 443.049, 52925.940 25/10/07,12:46:26,06,10,1, 11.9,1,1, 8.392, 10694.775, 443.016, 52925.937 25/10/07,12:46:26,07,10,1, 11.9,1,1, 8.392, 10694.753, 443.023, 52925.939 25/10/07,12:46:26,08,10,1, 11.9,1,1, 8.392, 10694.745, 443.010, 52925.994 25/10/07,12:46:26,09,10,1, 11.9,1,1, 8.392, 10694.775, 443.012, 52925.949 25/10/07,12:46:26,10,10,1, 11.9,1,1, 8.392, 10694.766, 442.991, 52925.890 25/10/07,12:46:26,11,10,1, 11.9,1,1, 8.392, 10694.755, 442.988, 52925.920 25/10/07,12:46:26,12,10,1, 11.9,1,1, 8.392, 10694.757, 442.975, 52925.876 25/10/07,12:46:26,13,10,1, 11.9,1,1, 8.392, 10694.784, 442.978, 52925.870 25/10/07,12:46:26,14,10,1, 11.9,1,1, 8.392, 10694.759, 442.981, 52925.923 25/10/07,12:46:26,15,10,1, 11.9,1,1, 8.392, 10694.755, 442.984, 52925.866 25/10/07,12:46:26,16,10,1, 11.9,1,1, 8.392, 10694.767, 442.988, 52925.806 25/10/07,12:46:26,17,10,1, 11.9,1,1, 8.392, 10694.726, 442.970, 52925.894 25/10/07,12:46:26,18,10,1, 11.9,1,1, 8.392, 10694.782, 442.950, 52925.802 25/10/07,12:46:26,19,10,1, 11.9,1,1, 8.392, 10694.774, 442.950, 52925.853 25/10/07,12:46:27,00,10,1, 11.9,1,1, 8.395, 10694.771, 442.950, 52925.853 25/10/07,12:46:27,01,10,1, 11.9,1,1, 8.395, 10694.758, 442.939, 52925.766 25/10/07,12:46:27,02,10,1, 11.9,1,1, 8.395, 10694.762, 442.907, 52925.806 25/10/07,12:46:27,03,10,1, 11.9,1,1, 8.395, 10694.758, 442.929, 52925.826 25/10/07,12:46:27,04,10,1, 11.9,1,1, 8.395, 10694.770, 442.925, 52925.749 25/10/07,12:46:27,05,10,1, 11.9,1,1, 8.395, 10694.763, 442.918, 52925.752 25/10/07,12:46:27,06,10,1, 11.9,1,1, 8.395, 10694.770, 442.893, 52925.763 25/10/07,12:46:27,07,10,1, 11.9,1,1, 8.395, 10694.760, 442.896, 52925.833 25/10/07,12:46:27,08,10,1, 11.9,1,1, 8.395, 10694.743, 442.888, 52925.777 25/10/07,12:46:27,09,10,1, 11.9,1,1, 8.395, 10694.779, 442.885, 52925.777 25/10/07,12:46:27,10,10,1, 11.9,1,1, 8.395, 10694.748, 442.880, 52925.763 25/10/07,12:46:27,11,10,1, 11.9,1,1, 8.395, 10694.764, 442.865, 52925.751 25/10/07,12:46:27,12,10,1, 11.9,1,1, 8.395, 10694.745, 442.876, 52925.763 25/10/07,12:46:27,13,10,1, 11.9,1,1, 8.395, 10694.765, 442.866, 52925.736 25/10/07,12:46:27,14,10,1, 11.9,1,1, 8.395, 10694.758, 442.839, 52925.663 25/10/07,12:46:27,15,10,1, 11.9,1,1, 8.395, 10694.734, 442.856, 52925.668 25/10/07,12:46:27,16,10,1, 11.9,1,1, 8.395, 10694.747, 442.810, 52925.649 25/10/07,12:46:27,17,10,1, 11.9,1,1, 8.395, 10694.756, 442.841, 52925.661 25/10/07,12:46:27,18,10,1, 11.9,1,1, 8.395, 10694.774, 442.829, 52925.692 25/10/07,12:46:27,19,10,1, 11.9,1,1, 8.395, 10694.768, 442.804, 52925.711 25/10/07,12:46:28,00,10,1, 12.0,1,1, 8.392, 10694.762, 442.804, 52925.711 25/10/07,12:46:28,01,10,1, 12.0,1,1, 8.392, 10694.767, 442.790, 52925.635 25/10/07,12:46:28,02,10,1, 12.0,1,1, 8.392, 10694.740, 442.801, 52925.627 25/10/07,12:46:28,03,10,1, 12.0,1,1, 8.392, 10694.739, 442.762, 52925.617 25/10/07,12:46:28,04,10,1, 12.0,1,1, 8.392, 10694.754, 442.761, 52925.655 25/10/07,12:46:28,05,10,1, 12.0,1,1, 8.392, 10694.717, 442.761, 52925.624 25/10/07,12:46:28,06,10,1, 12.0,1,1, 8.392, 10694.743, 442.770, 52925.609 25/10/07,12:46:28,07,10,1, 12.0,1,1, 8.392, 10694.748, 442.729, 52925.616 25/10/07,12:46:28,08,10,1, 12.0,1,1, 8.392, 10694.746, 442.773, 52925.614 25/10/07,12:46:28,09,10,1, 12.0,1,1, 8.392, 10694.750, 442.755, 52925.587 25/10/07,12:46:28,10,10,1, 12.0,1,1, 8.392, 10694.742, 442.728, 52925.623 25/10/07,12:46:28,11,10,1, 12.0,1,1, 8.392, 10694.747, 442.717, 52925.548 25/10/07,12:46:28,12,10,1, 12.0,1,1, 8.392, 10694.743, 442.721, 52925.611 25/10/07,12:46:28,13,10,1, 12.0,1,1, 8.392, 10694.756, 442.714, 52925.520 25/10/07,12:46:28,14,10,1, 12.0,1,1, 8.392, 10694.731, 442.690, 52925.484 25/10/07,12:46:28,15,10,1, 12.0,1,1, 8.392, 10694.734, 442.682, 52925.478 25/10/07,12:46:28,16,10,1, 12.0,1,1, 8.392, 10694.754, 442.676, 52925.530 25/10/07,12:46:28,17,10,1, 12.0,1,1, 8.392, 10694.736, 442.694, 52925.469 25/10/07,12:46:28,18,10,1, 12.0,1,1, 8.392, 10694.742, 442.694, 52925.510 25/10/07,12:46:28,19,10,1, 12.0,1,1, 8.392, 10694.768, 442.689, 52925.507 25/10/07,12:46:29,00,10,1, 11.9,1,1, 8.393, 10694.762, 442.689, 52925.507 25/10/07,12:46:29,01,10,1, 11.9,1,1, 8.393, 10694.738, 442.654, 52925.497 25/10/07,12:46:29,02,10,1, 11.9,1,1, 8.393, 10694.751, 442.662, 52925.444 25/10/07,12:46:29,03,10,1, 11.9,1,1, 8.393, 10694.743, 442.640, 52925.437 25/10/07,12:46:29,04,10,1, 11.9,1,1, 8.393, 10694.741, 442.648, 52925.385 25/10/07,12:46:29,05,10,1, 11.9,1,1, 8.393, 10694.760, 442.633, 52925.403 25/10/07,12:46:29,06,10,1, 11.9,1,1, 8.393, 10694.756, 442.615, 52925.403 25/10/07,12:46:29,07,10,1, 11.9,1,1, 8.393, 10694.745, 442.619, 52925.456 25/10/07,12:46:29,08,10,1, 11.9,1,1, 8.393, 10694.732, 442.623, 52925.430 25/10/07,12:46:29,09,10,1, 11.9,1,1, 8.393, 10694.736, 442.609, 52925.468 25/10/07,12:46:29,10,10,1, 11.9,1,1, 8.393, 10694.722, 442.601, 52925.416 25/10/07,12:46:29,11,10,1, 11.9,1,1, 8.393, 10694.728, 442.560, 52925.345 25/10/07,12:46:29,12,10,1, 11.9,1,1, 8.393, 10694.740, 442.572, 52925.336 25/10/07,12:46:29,13,10,1, 11.9,1,1, 8.393, 10694.727, 442.549, 52925.333 25/10/07,12:46:29,14,10,1, 11.9,1,1, 8.393, 10694.755, 442.570, 52925.354 25/10/07,12:46:29,15,10,1, 11.9,1,1, 8.393, 10694.742, 442.557, 52925.336 25/10/07,12:46:29,16,10,1, 11.9,1,1, 8.393, 10694.769, 442.536, 52925.374 25/10/07,12:46:29,17,10,1, 11.9,1,1, 8.393, 10694.746, 442.520, 52925.281 25/10/07,12:46:29,18,10,1, 11.9,1,1, 8.393, 10694.757, 442.540, 52925.302 25/10/07,12:46:29,19,10,1, 11.9,1,1, 8.393, 10694.737, 442.524, 52925.329 25/10/07,12:46:30,00,10,1, 11.9,1,1, 8.391, 10694.729, 442.524, 52925.329 25/10/07,12:46:30,01,10,1, 11.9,1,1, 8.391, 10694.773, 442.508, 52925.291 25/10/07,12:46:30,02,10,1, 11.9,1,1, 8.391, 10694.748, 442.510, 52925.301 25/10/07,12:46:30,03,10,1, 11.9,1,1, 8.391, 10694.767, 442.510, 52925.254 25/10/07,12:46:30,04,10,1, 11.9,1,1, 8.391, 10694.756, 442.502, 52925.276 25/10/07,12:46:30,05,10,1, 11.9,1,1, 8.391, 10694.740, 442.485, 52925.220 25/10/07,12:46:30,06,10,1, 11.9,1,1, 8.391, 10694.759, 442.493, 52925.279 25/10/07,12:46:30,07,10,1, 11.9,1,1, 8.391, 10694.779, 442.488, 52925.231 25/10/07,12:46:30,08,10,1, 11.9,1,1, 8.391, 10694.751, 442.472, 52925.205 25/10/07,12:46:30,09,10,1, 11.9,1,1, 8.391, 10694.753, 442.486, 52925.228 25/10/07,12:46:30,10,10,1, 11.9,1,1, 8.391, 10694.755, 442.438, 52925.195 25/10/07,12:46:30,11,10,1, 11.9,1,1, 8.391, 10694.742, 442.453, 52925.164 25/10/07,12:46:30,12,10,1, 11.9,1,1, 8.391, 10694.744, 442.462, 52925.183 25/10/07,12:46:30,13,10,1, 11.9,1,1, 8.391, 10694.751, 442.452, 52925.159 25/10/07,12:46:30,14,10,1, 11.9,1,1, 8.391, 10694.766, 442.404, 52925.178 25/10/07,12:46:30,15,10,1, 11.9,1,1, 8.391, 10694.748, 442.426, 52925.198 25/10/07,12:46:30,16,10,1, 11.9,1,1, 8.391, 10694.778, 442.414, 52925.202 25/10/07,12:46:30,17,10,1, 11.9,1,1, 8.391, 10694.743, 442.414, 52925.146 25/10/07,12:46:30,18,10,1, 11.9,1,1, 8.391, 10694.744, 442.399, 52925.154 25/10/07,12:46:30,19,10,1, 11.9,1,1, 8.391, 10694.764, 442.399, 52925.215 25/10/07,12:46:31,00,10,1, 11.9,1,1, 8.398, 10694.762, 442.399, 52925.215 25/10/07,12:46:31,01,10,1, 11.9,1,1, 8.398, 10694.770, 442.388, 52925.116 25/10/07,12:46:31,02,10,1, 11.9,1,1, 8.398, 10694.763, 442.365, 52925.089 25/10/07,12:46:31,03,10,1, 11.9,1,1, 8.398, 10694.751, 442.365, 52925.110 25/10/07,12:46:31,04,10,1, 11.9,1,1, 8.398, 10694.776, 442.376, 52925.118 25/10/07,12:46:31,05,10,1, 11.9,1,1, 8.398, 10694.747, 442.354, 52925.075 25/10/07,12:46:31,06,10,1, 11.9,1,1, 8.398, 10694.725, 442.331, 52925.009 25/10/07,12:46:31,07,10,1, 11.9,1,1, 8.398, 10694.764, 442.318, 52925.022 25/10/07,12:46:31,08,10,1, 11.9,1,1, 8.398, 10694.761, 442.339, 52925.050 25/10/07,12:46:31,09,10,1, 11.9,1,1, 8.398, 10694.753, 442.318, 52925.066 25/10/07,12:46:31,10,10,1, 11.9,1,1, 8.398, 10694.761, 442.295, 52924.999 25/10/07,12:46:31,11,10,1, 11.9,1,1, 8.398, 10694.745, 442.312, 52924.998 25/10/07,12:46:31,12,10,1, 11.9,1,1, 8.398, 10694.767, 442.292, 52924.990 25/10/07,12:46:31,13,10,1, 11.9,1,1, 8.398, 10694.754, 442.274, 52925.079 25/10/07,12:46:31,14,10,1, 11.9,1,1, 8.398, 10694.761, 442.300, 52925.002 25/10/07,12:46:31,15,10,1, 11.9,1,1, 8.398, 10694.753, 442.288, 52925.026 25/10/07,12:46:31,16,10,1, 11.9,1,1, 8.398, 10694.752, 442.293, 52925.024 25/10/07,12:46:31,17,10,1, 11.9,1,1, 8.398, 10694.755, 442.262, 52924.976 25/10/07,12:46:31,18,10,1, 11.9,1,1, 8.398, 10694.765, 442.255, 52924.926 25/10/07,12:46:31,19,10,1, 11.9,1,1, 8.398, 10694.734, 442.255, 52924.920 25/10/07,12:46:32,00,10,1, 11.8,1,1, 8.397, 10694.729, 442.255, 52924.920 25/10/07,12:46:32,01,10,1, 11.8,1,1, 8.397, 10694.754, 442.240, 52924.955 25/10/07,12:46:32,02,10,1, 11.8,1,1, 8.397, 10694.757, 442.215, 52924.880 25/10/07,12:46:32,03,10,1, 11.8,1,1, 8.397, 10694.766, 442.232, 52924.875 25/10/07,12:46:32,04,10,1, 11.8,1,1, 8.397, 10694.759, 442.233, 52924.930 25/10/07,12:46:32,05,10,1, 11.8,1,1, 8.397, 10694.741, 442.212, 52924.904 25/10/07,12:46:32,06,10,1, 11.8,1,1, 8.397, 10694.763, 442.199, 52924.867 25/10/07,12:46:32,07,10,1, 11.8,1,1, 8.397, 10694.724, 442.173, 52924.859 25/10/07,12:46:32,08,10,1, 11.8,1,1, 8.397, 10694.753, 442.183, 52924.862 25/10/07,12:46:32,09,10,1, 11.8,1,1, 8.397, 10694.755, 442.140, 52924.786 25/10/07,12:46:32,10,10,1, 11.8,1,1, 8.397, 10694.753, 442.184, 52924.961 25/10/07,12:46:32,11,10,1, 11.8,1,1, 8.397, 10694.754, 442.161, 52924.794 25/10/07,12:46:32,12,10,1, 11.8,1,1, 8.397, 10694.746, 442.133, 52924.780 25/10/07,12:46:32,13,10,1, 11.8,1,1, 8.397, 10694.756, 442.126, 52924.745 25/10/07,12:46:32,14,10,1, 11.8,1,1, 8.397, 10694.757, 442.140, 52924.762 25/10/07,12:46:32,15,10,1, 11.8,1,1, 8.397, 10694.756, 442.105, 52924.680 25/10/07,12:46:32,16,10,1, 11.8,1,1, 8.397, 10694.740, 442.114, 52924.747 25/10/07,12:46:32,17,10,1, 11.8,1,1, 8.397, 10694.725, 442.118, 52924.774 25/10/07,12:46:32,18,10,1, 11.8,1,1, 8.397, 10694.748, 442.080, 52924.676 25/10/07,12:46:32,19,10,1, 11.8,1,1, 8.397, 10694.763, 442.107, 52924.704 25/10/07,12:46:33,00,10,1, 11.9,1,1, 8.394, 10694.762, 442.107, 52924.704 25/10/07,12:46:33,01,10,1, 11.9,1,1, 8.394, 10694.762, 442.069, 52924.750 25/10/07,12:46:33,02,10,1, 11.9,1,1, 8.394, 10694.776, 442.080, 52924.682 25/10/07,12:46:33,03,10,1, 11.9,1,1, 8.394, 10694.733, 442.057, 52924.733 25/10/07,12:46:33,04,10,1, 11.9,1,1, 8.394, 10694.747, 442.073, 52924.646 25/10/07,12:46:33,05,10,1, 11.9,1,1, 8.394, 10694.757, 442.025, 52924.684 25/10/07,12:46:33,06,10,1, 11.9,1,1, 8.394, 10694.764, 442.022, 52924.707 25/10/07,12:46:33,07,10,1, 11.9,1,1, 8.394, 10694.763, 442.019, 52924.641 25/10/07,12:46:33,08,10,1, 11.9,1,1, 8.394, 10694.741, 441.999, 52924.665 25/10/07,12:46:33,09,10,1, 11.9,1,1, 8.394, 10694.760, 442.004, 52924.686 25/10/07,12:46:33,10,10,1, 11.9,1,1, 8.394, 10694.759, 441.978, 52924.553 25/10/07,12:46:33,11,10,1, 11.9,1,1, 8.394, 10694.731, 441.993, 52924.636 25/10/07,12:46:33,12,10,1, 11.9,1,1, 8.394, 10694.753, 441.991, 52924.580 25/10/07,12:46:33,13,10,1, 11.9,1,1, 8.394, 10694.754, 441.965, 52924.527 25/10/07,12:46:33,14,10,1, 11.9,1,1, 8.394, 10694.746, 441.979, 52924.589 25/10/07,12:46:33,15,10,1, 11.9,1,1, 8.394, 10694.758, 441.945, 52924.623 25/10/07,12:46:33,16,10,1, 11.9,1,1, 8.394, 10694.755, 441.939, 52924.593 25/10/07,12:46:33,17,10,1, 11.9,1,1, 8.394, 10694.731, 441.937, 52924.648 25/10/07,12:46:33,18,10,1, 11.9,1,1, 8.394, 10694.758, 441.939, 52924.531 25/10/07,12:46:33,19,10,1, 11.9,1,1, 8.394, 10694.757, 441.900, 52924.575 25/10/07,12:46:34,00,10,1, 11.9,1,1, 8.398, 10694.754, 441.900, 52924.575 25/10/07,12:46:34,01,10,1, 11.9,1,1, 8.398, 10694.747, 441.900, 52924.598 25/10/07,12:46:34,02,10,1, 11.9,1,1, 8.398, 10694.776, 441.888, 52924.484 25/10/07,12:46:34,03,10,1, 11.9,1,1, 8.398, 10694.767, 441.893, 52924.525 25/10/07,12:46:34,04,10,1, 11.9,1,1, 8.398, 10694.750, 441.884, 52924.562 25/10/07,12:46:34,05,10,1, 11.9,1,1, 8.398, 10694.766, 441.877, 52924.474 25/10/07,12:46:34,06,10,1, 11.9,1,1, 8.398, 10694.797, 441.846, 52924.491 25/10/07,12:46:34,07,10,1, 11.9,1,1, 8.398, 10694.768, 441.837, 52924.422 25/10/07,12:46:34,08,10,1, 11.9,1,1, 8.398, 10694.775, 441.844, 52924.435 25/10/07,12:46:34,09,10,1, 11.9,1,1, 8.398, 10694.776, 441.843, 52924.414 25/10/07,12:46:34,10,10,1, 11.9,1,1, 8.398, 10694.766, 441.817, 52924.389 25/10/07,12:46:34,11,10,1, 11.9,1,1, 8.398, 10694.759, 441.823, 52924.424 25/10/07,12:46:34,12,10,1, 11.9,1,1, 8.398, 10694.786, 441.813, 52924.434 25/10/07,12:46:34,13,10,1, 11.9,1,1, 8.398, 10694.779, 441.785, 52924.388 25/10/07,12:46:34,14,10,1, 11.9,1,1, 8.398, 10694.762, 441.788, 52924.395 25/10/07,12:46:34,15,10,1, 11.9,1,1, 8.398, 10694.783, 441.772, 52924.391 25/10/07,12:46:34,16,10,1, 11.9,1,1, 8.398, 10694.780, 441.738, 52924.349 25/10/07,12:46:34,17,10,1, 11.9,1,1, 8.398, 10694.750, 441.772, 52924.348 25/10/07,12:46:34,18,10,1, 11.9,1,1, 8.398, 10694.768, 441.726, 52924.356 25/10/07,12:46:34,19,10,1, 11.9,1,1, 8.398, 10694.779, 441.720, 52924.329 25/10/07,12:46:35,00,10,1, 11.9,1,1, 8.397, 10694.779, 441.720, 52924.329 25/10/07,12:46:35,01,10,1, 11.9,1,1, 8.397, 10694.769, 441.705, 52924.263 25/10/07,12:46:35,02,10,1, 11.9,1,1, 8.397, 10694.768, 441.694, 52924.289 25/10/07,12:46:35,03,10,1, 11.9,1,1, 8.397, 10694.737, 441.697, 52924.315 25/10/07,12:46:35,04,10,1, 11.9,1,1, 8.397, 10694.779, 441.682, 52924.341 25/10/07,12:46:35,05,10,1, 11.9,1,1, 8.397, 10694.784, 441.666, 52924.329 25/10/07,12:46:35,06,10,1, 11.9,1,1, 8.397, 10694.736, 441.672, 52924.318 25/10/07,12:46:35,07,10,1, 11.9,1,1, 8.397, 10694.774, 441.645, 52924.307 25/10/07,12:46:35,08,10,1, 11.9,1,1, 8.397, 10694.763, 441.641, 52924.244 25/10/07,12:46:35,09,10,1, 11.9,1,1, 8.397, 10694.779, 441.643, 52924.259 25/10/07,12:46:35,10,10,1, 11.9,1,1, 8.397, 10694.788, 441.642, 52924.194 25/10/07,12:46:35,11,10,1, 11.9,1,1, 8.397, 10694.793, 441.635, 52924.268 25/10/07,12:46:35,12,10,1, 11.9,1,1, 8.397, 10694.769, 441.596, 52924.195 25/10/07,12:46:35,13,10,1, 11.9,1,1, 8.397, 10694.781, 441.614, 52924.181 25/10/07,12:46:35,14,10,1, 11.9,1,1, 8.397, 10694.798, 441.602, 52924.175 25/10/07,12:46:35,15,10,1, 11.9,1,1, 8.397, 10694.783, 441.593, 52924.169 25/10/07,12:46:35,16,10,1, 11.9,1,1, 8.397, 10694.792, 441.595, 52924.192 25/10/07,12:46:35,17,10,1, 11.9,1,1, 8.397, 10694.768, 441.575, 52924.195 25/10/07,12:46:35,18,10,1, 11.9,1,1, 8.397, 10694.793, 441.561, 52924.134 25/10/07,12:46:35,19,10,1, 11.9,1,1, 8.397, 10694.782, 441.547, 52924.137 25/10/07,12:46:36,00,10,1, 11.9,1,1, 8.397, 10694.779, 441.547, 52924.137 25/10/07,12:46:36,01,10,1, 11.9,1,1, 8.397, 10694.781, 441.523, 52924.148 25/10/07,12:46:36,02,10,1, 11.9,1,1, 8.397, 10694.811, 441.544, 52924.107 25/10/07,12:46:36,03,10,1, 11.9,1,1, 8.397, 10694.775, 441.496, 52924.173 25/10/07,12:46:36,04,10,1, 11.9,1,1, 8.397, 10694.788, 441.495, 52924.126 25/10/07,12:46:36,05,10,1, 11.9,1,1, 8.397, 10694.781, 441.493, 52924.090 25/10/07,12:46:36,06,10,1, 11.9,1,1, 8.397, 10694.799, 441.487, 52924.091 25/10/07,12:46:36,07,10,1, 11.9,1,1, 8.397, 10694.789, 441.488, 52924.116 25/10/07,12:46:36,08,10,1, 11.9,1,1, 8.397, 10694.794, 441.441, 52923.993 25/10/07,12:46:36,09,10,1, 11.9,1,1, 8.397, 10694.801, 441.455, 52924.121 25/10/07,12:46:36,10,10,1, 11.9,1,1, 8.397, 10694.795, 441.454, 52924.066 25/10/07,12:46:36,11,10,1, 11.9,1,1, 8.397, 10694.802, 441.413, 52924.031 25/10/07,12:46:36,12,10,1, 11.9,1,1, 8.397, 10694.800, 441.413, 52924.100 25/10/07,12:46:36,13,10,1, 11.9,1,1, 8.397, 10694.806, 441.396, 52923.891 25/10/07,12:46:36,14,10,1, 11.9,1,1, 8.397, 10694.812, 441.399, 52924.039 25/10/07,12:46:36,15,10,1, 11.9,1,1, 8.397, 10694.815, 441.386, 52923.985 25/10/07,12:46:36,16,10,1, 11.9,1,1, 8.397, 10694.791, 441.378, 52923.932 25/10/07,12:46:36,17,10,1, 11.9,1,1, 8.397, 10694.804, 441.362, 52924.003 25/10/07,12:46:36,18,10,1, 11.9,1,1, 8.397, 10694.805, 441.375, 52923.944 25/10/07,12:46:36,19,10,1, 11.9,1,1, 8.397, 10694.810, 441.361, 52923.938 25/10/07,12:46:37,00,10,1, 11.9,1,1, 8.394, 10694.804, 441.361, 52923.938 25/10/07,12:46:37,01,10,1, 11.9,1,1, 8.394, 10694.796, 441.331, 52923.924 25/10/07,12:46:37,02,10,1, 11.9,1,1, 8.394, 10694.822, 441.327, 52923.942 25/10/07,12:46:37,03,10,1, 11.9,1,1, 8.394, 10694.796, 441.298, 52923.908 25/10/07,12:46:37,04,10,1, 11.9,1,1, 8.394, 10694.793, 441.305, 52923.905 25/10/07,12:46:37,05,10,1, 11.9,1,1, 8.394, 10694.799, 441.307, 52923.890 25/10/07,12:46:37,06,10,1, 11.9,1,1, 8.394, 10694.808, 441.272, 52923.898 25/10/07,12:46:37,07,10,1, 11.9,1,1, 8.394, 10694.807, 441.264, 52923.872 25/10/07,12:46:37,08,10,1, 11.9,1,1, 8.394, 10694.804, 441.291, 52923.843 25/10/07,12:46:37,09,10,1, 11.9,1,1, 8.394, 10694.803, 441.243, 52923.856 25/10/07,12:46:37,10,10,1, 11.9,1,1, 8.394, 10694.820, 441.256, 52923.816 25/10/07,12:46:37,11,10,1, 11.9,1,1, 8.394, 10694.827, 441.267, 52923.772 25/10/07,12:46:37,12,10,1, 11.9,1,1, 8.394, 10694.824, 441.227, 52923.792 25/10/07,12:46:37,13,10,1, 11.9,1,1, 8.394, 10694.816, 441.236, 52923.876 25/10/07,12:46:37,14,10,1, 11.9,1,1, 8.394, 10694.802, 441.217, 52923.878 25/10/07,12:46:37,15,10,1, 11.9,1,1, 8.394, 10694.791, 441.214, 52923.799 25/10/07,12:46:37,16,10,1, 11.9,1,1, 8.394, 10694.818, 441.193, 52923.759 25/10/07,12:46:37,17,10,1, 11.9,1,1, 8.394, 10694.803, 441.181, 52923.796 25/10/07,12:46:37,18,10,1, 11.9,1,1, 8.394, 10694.825, 441.166, 52923.775 25/10/07,12:46:37,19,10,1, 11.9,1,1, 8.394, 10694.819, 441.175, 52923.815 25/10/07,12:46:38,00,10,1, 11.9,1,1, 8.399, 10694.813, 441.175, 52923.815 25/10/07,12:46:38,01,10,1, 11.9,1,1, 8.399, 10694.821, 441.121, 52923.666 25/10/07,12:46:38,02,10,1, 11.9,1,1, 8.399, 10694.809, 441.114, 52923.757 25/10/07,12:46:38,03,10,1, 11.9,1,1, 8.399, 10694.794, 441.113, 52923.652 25/10/07,12:46:38,04,10,1, 11.9,1,1, 8.399, 10694.793, 441.085, 52923.728 25/10/07,12:46:38,05,10,1, 11.9,1,1, 8.399, 10694.815, 441.088, 52923.656 25/10/07,12:46:38,06,10,1, 11.9,1,1, 8.399, 10694.830, 441.101, 52923.746 25/10/07,12:46:38,07,10,1, 11.9,1,1, 8.399, 10694.818, 441.051, 52923.697 25/10/07,12:46:38,08,10,1, 11.9,1,1, 8.399, 10694.834, 441.033, 52923.624 25/10/07,12:46:38,09,10,1, 11.9,1,1, 8.399, 10694.819, 441.048, 52923.729 25/10/07,12:46:38,10,10,1, 11.9,1,1, 8.399, 10694.815, 441.008, 52923.627 25/10/07,12:46:38,11,10,1, 11.9,1,1, 8.399, 10694.808, 441.023, 52923.677 25/10/07,12:46:38,12,10,1, 11.9,1,1, 8.399, 10694.809, 441.019, 52923.653 25/10/07,12:46:38,13,10,1, 11.9,1,1, 8.399, 10694.795, 441.006, 52923.641 25/10/07,12:46:38,14,10,1, 11.9,1,1, 8.399, 10694.788, 440.986, 52923.636 25/10/07,12:46:38,15,10,1, 11.9,1,1, 8.399, 10694.818, 440.956, 52923.623 25/10/07,12:46:38,16,10,1, 11.9,1,1, 8.399, 10694.808, 440.954, 52923.563 25/10/07,12:46:38,17,10,1, 11.9,1,1, 8.399, 10694.792, 440.945, 52923.615 25/10/07,12:46:38,18,10,1, 11.9,1,1, 8.399, 10694.813, 440.942, 52923.581 25/10/07,12:46:38,19,10,1, 11.9,1,1, 8.399, 10694.801, 440.943, 52923.643 25/10/07,12:46:39,00,10,1, 11.8,1,1, 8.399, 10694.796, 440.943, 52923.643 25/10/07,12:46:39,01,10,1, 11.8,1,1, 8.399, 10694.814, 440.889, 52923.566 25/10/07,12:46:39,02,10,1, 11.8,1,1, 8.399, 10694.819, 440.878, 52923.558 25/10/07,12:46:39,03,10,1, 11.8,1,1, 8.399, 10694.805, 440.870, 52923.535 25/10/07,12:46:39,04,10,1, 11.8,1,1, 8.399, 10694.796, 440.869, 52923.546 25/10/07,12:46:39,05,10,1, 11.8,1,1, 8.399, 10694.837, 440.843, 52923.525 25/10/07,12:46:39,06,10,1, 11.8,1,1, 8.399, 10694.782, 440.835, 52923.473 25/10/07,12:46:39,07,10,1, 11.8,1,1, 8.399, 10694.793, 440.851, 52923.498 25/10/07,12:46:39,08,10,1, 11.8,1,1, 8.399, 10694.817, 440.822, 52923.486 25/10/07,12:46:39,09,10,1, 11.8,1,1, 8.399, 10694.819, 440.811, 52923.487 25/10/07,12:46:39,10,10,1, 11.8,1,1, 8.399, 10694.798, 440.788, 52923.471 25/10/07,12:46:39,11,10,1, 11.8,1,1, 8.399, 10694.808, 440.795, 52923.429 25/10/07,12:46:39,12,10,1, 11.8,1,1, 8.399, 10694.809, 440.772, 52923.481 25/10/07,12:46:39,13,10,1, 11.8,1,1, 8.399, 10694.808, 440.763, 52923.423 25/10/07,12:46:39,14,10,1, 11.8,1,1, 8.399, 10694.795, 440.756, 52923.429 25/10/07,12:46:39,15,10,1, 11.8,1,1, 8.399, 10694.811, 440.725, 52923.462 25/10/07,12:46:39,16,10,1, 11.8,1,1, 8.399, 10694.806, 440.725, 52923.417 25/10/07,12:46:39,17,10,1, 11.8,1,1, 8.399, 10694.824, 440.734, 52923.418 25/10/07,12:46:39,18,10,1, 11.8,1,1, 8.399, 10694.829, 440.702, 52923.388 25/10/07,12:46:39,19,10,1, 11.8,1,1, 8.399, 10694.805, 440.709, 52923.382 25/10/07,12:46:40,00,11,1, 11.9,1,1, 8.393, 10694.804, 440.709, 52923.382 25/10/07,12:46:40,01,11,1, 11.9,1,1, 8.393, 10694.810, 440.658, 52923.367 25/10/07,12:46:40,02,11,1, 11.9,1,1, 8.393, 10694.827, 440.660, 52923.370 25/10/07,12:46:40,03,11,1, 11.9,1,1, 8.393, 10694.825, 440.668, 52923.433 25/10/07,12:46:40,04,11,1, 11.9,1,1, 8.393, 10694.807, 440.647, 52923.424 25/10/07,12:46:40,05,11,1, 11.9,1,1, 8.393, 10694.822, 440.631, 52923.350 25/10/07,12:46:40,06,11,1, 11.9,1,1, 8.393, 10694.818, 440.614, 52923.338 25/10/07,12:46:40,07,11,1, 11.9,1,1, 8.393, 10694.821, 440.616, 52923.367 25/10/07,12:46:40,08,11,1, 11.9,1,1, 8.393, 10694.825, 440.582, 52923.287 25/10/07,12:46:40,09,11,1, 11.9,1,1, 8.393, 10694.812, 440.596, 52923.304 25/10/07,12:46:40,10,11,1, 11.9,1,1, 8.393, 10694.818, 440.574, 52923.270 25/10/07,12:46:40,11,11,1, 11.9,1,1, 8.393, 10694.816, 440.579, 52923.238 25/10/07,12:46:40,12,11,1, 11.9,1,1, 8.393, 10694.829, 440.541, 52923.272 25/10/07,12:46:40,13,11,1, 11.9,1,1, 8.393, 10694.811, 440.544, 52923.209 25/10/07,12:46:40,14,11,1, 11.9,1,1, 8.393, 10694.818, 440.518, 52923.311 25/10/07,12:46:40,15,11,1, 11.9,1,1, 8.393, 10694.819, 440.509, 52923.214 25/10/07,12:46:40,16,11,1, 11.9,1,1, 8.393, 10694.820, 440.509, 52923.281 25/10/07,12:46:40,17,11,1, 11.9,1,1, 8.393, 10694.822, 440.482, 52923.191 25/10/07,12:46:40,18,11,1, 11.9,1,1, 8.393, 10694.832, 440.475, 52923.154 25/10/07,12:46:40,19,11,1, 11.9,1,1, 8.393, 10694.816, 440.461, 52923.211 25/10/07,12:46:41,00,11,1, 12.0,1,1, 8.398, 10694.813, 440.461, 52923.211 25/10/07,12:46:41,01,11,1, 12.0,1,1, 8.398, 10694.811, 440.455, 52923.241 25/10/07,12:46:41,02,11,1, 12.0,1,1, 8.398, 10694.813, 440.420, 52923.088 25/10/07,12:46:41,03,11,1, 12.0,1,1, 8.398, 10694.842, 440.427, 52923.198 25/10/07,12:46:41,04,11,1, 12.0,1,1, 8.398, 10694.834, 440.415, 52923.200 25/10/07,12:46:41,05,11,1, 12.0,1,1, 8.398, 10694.809, 440.409, 52923.119 25/10/07,12:46:41,06,11,1, 12.0,1,1, 8.398, 10694.803, 440.366, 52923.121 25/10/07,12:46:41,07,11,1, 12.0,1,1, 8.398, 10694.809, 440.369, 52923.054 25/10/07,12:46:41,08,11,1, 12.0,1,1, 8.398, 10694.809, 440.367, 52923.175 25/10/07,12:46:41,09,11,1, 12.0,1,1, 8.398, 10694.812, 440.349, 52923.064 25/10/07,12:46:41,10,11,1, 12.0,1,1, 8.398, 10694.824, 440.343, 52923.124 25/10/07,12:46:41,11,11,1, 12.0,1,1, 8.398, 10694.807, 440.319, 52923.060 25/10/07,12:46:41,12,11,1, 12.0,1,1, 8.398, 10694.825, 440.334, 52923.075 25/10/07,12:46:41,13,11,1, 12.0,1,1, 8.398, 10694.826, 440.334, 52923.120 25/10/07,12:46:41,14,11,1, 12.0,1,1, 8.398, 10694.815, 440.287, 52923.086 25/10/07,12:46:41,15,11,1, 12.0,1,1, 8.398, 10694.841, 440.263, 52923.036 25/10/07,12:46:41,16,11,1, 12.0,1,1, 8.398, 10694.833, 440.275, 52923.061 25/10/07,12:46:41,17,11,1, 12.0,1,1, 8.398, 10694.823, 440.263, 52923.044 25/10/07,12:46:41,18,11,1, 12.0,1,1, 8.398, 10694.832, 440.239, 52923.013 25/10/07,12:46:41,19,11,1, 12.0,1,1, 8.398, 10694.819, 440.240, 52923.039 25/10/07,12:46:42,00,10,1, 11.9,1,1, 8.397, 10694.813, 440.240, 52923.039 25/10/07,12:46:42,01,10,1, 11.9,1,1, 8.397, 10694.823, 440.192, 52922.942 25/10/07,12:46:42,02,10,1, 11.9,1,1, 8.397, 10694.818, 440.177, 52922.953 25/10/07,12:46:42,03,10,1, 11.9,1,1, 8.397, 10694.824, 440.152, 52923.004 25/10/07,12:46:42,04,10,1, 11.9,1,1, 8.397, 10694.816, 440.178, 52922.956 25/10/07,12:46:42,05,10,1, 11.9,1,1, 8.397, 10694.790, 440.161, 52922.950 25/10/07,12:46:42,06,10,1, 11.9,1,1, 8.397, 10694.811, 440.159, 52922.971 25/10/07,12:46:42,07,10,1, 11.9,1,1, 8.397, 10694.841, 440.131, 52922.885 25/10/07,12:46:42,08,10,1, 11.9,1,1, 8.397, 10694.832, 440.107, 52922.899 25/10/07,12:46:42,09,10,1, 11.9,1,1, 8.397, 10694.839, 440.121, 52922.935 25/10/07,12:46:42,10,10,1, 11.9,1,1, 8.397, 10694.792, 440.100, 52922.722 25/10/07,12:46:42,11,10,1, 11.9,1,1, 8.397, 10694.818, 440.088, 52922.787 25/10/07,12:46:42,12,10,1, 11.9,1,1, 8.397, 10694.826, 440.089, 52922.869 25/10/07,12:46:42,13,10,1, 11.9,1,1, 8.397, 10694.817, 440.051, 52922.785 25/10/07,12:46:42,14,10,1, 11.9,1,1, 8.397, 10694.797, 440.029, 52922.801 25/10/07,12:46:42,15,10,1, 11.9,1,1, 8.397, 10694.811, 440.063, 52922.827 25/10/07,12:46:42,16,10,1, 11.9,1,1, 8.397, 10694.824, 440.035, 52922.852 25/10/07,12:46:42,17,10,1, 11.9,1,1, 8.397, 10694.806, 440.003, 52922.860 25/10/07,12:46:42,18,10,1, 11.9,1,1, 8.397, 10694.826, 439.982, 52922.818 25/10/07,12:46:42,19,10,1, 11.9,1,1, 8.397, 10694.819, 439.963, 52922.775 25/10/07,12:46:43,00,12,1, 11.9,1,1, 8.398, 10694.813, 439.963, 52922.775 25/10/07,12:46:43,01,12,1, 11.9,1,1, 8.398, 10694.812, 439.946, 52922.792 25/10/07,12:46:43,02,12,1, 11.9,1,1, 8.398, 10694.795, 439.954, 52922.763 25/10/07,12:46:43,03,12,1, 11.9,1,1, 8.398, 10694.802, 439.919, 52922.710 25/10/07,12:46:43,04,12,1, 11.9,1,1, 8.398, 10694.811, 439.934, 52922.751 25/10/07,12:46:43,05,12,1, 11.9,1,1, 8.398, 10694.833, 439.894, 52922.746 25/10/07,12:46:43,06,12,1, 11.9,1,1, 8.398, 10694.805, 439.911, 52922.765 25/10/07,12:46:43,07,12,1, 11.9,1,1, 8.398, 10694.826, 439.902, 52922.758 25/10/07,12:46:43,08,12,1, 11.9,1,1, 8.398, 10694.822, 439.897, 52922.705 25/10/07,12:46:43,09,12,1, 11.9,1,1, 8.398, 10694.779, 439.874, 52922.690 25/10/07,12:46:43,10,12,1, 11.9,1,1, 8.398, 10694.796, 439.855, 52922.695 25/10/07,12:46:43,11,12,1, 11.9,1,1, 8.398, 10694.785, 439.851, 52922.660 25/10/07,12:46:43,12,12,1, 11.9,1,1, 8.398, 10694.794, 439.830, 52922.637 25/10/07,12:46:43,13,12,1, 11.9,1,1, 8.398, 10694.810, 439.810, 52922.651 25/10/07,12:46:43,14,12,1, 11.9,1,1, 8.398, 10694.814, 439.800, 52922.639 25/10/07,12:46:43,15,12,1, 11.9,1,1, 8.398, 10694.787, 439.767, 52922.611 25/10/07,12:46:43,16,12,1, 11.9,1,1, 8.398, 10694.822, 439.764, 52922.644 25/10/07,12:46:43,17,12,1, 11.9,1,1, 8.398, 10694.818, 439.769, 52922.654 25/10/07,12:46:43,18,12,1, 11.9,1,1, 8.398, 10694.808, 439.769, 52922.593 25/10/07,12:46:43,19,12,1, 11.9,1,1, 8.398, 10694.808, 439.733, 52922.576 25/10/07,12:46:44,00,10,1, 11.9,1,1, 8.400, 10694.804, 439.733, 52922.576 25/10/07,12:46:44,01,10,1, 11.9,1,1, 8.400, 10694.780, 439.725, 52922.582 25/10/07,12:46:44,02,10,1, 11.9,1,1, 8.400, 10694.800, 439.701, 52922.589 25/10/07,12:46:44,03,10,1, 11.9,1,1, 8.400, 10694.790, 439.686, 52922.516 25/10/07,12:46:44,04,10,1, 11.9,1,1, 8.400, 10694.787, 439.682, 52922.513 25/10/07,12:46:44,05,10,1, 11.9,1,1, 8.400, 10694.789, 439.664, 52922.548 25/10/07,12:46:44,06,10,1, 11.9,1,1, 8.400, 10694.779, 439.675, 52922.483 25/10/07,12:46:44,07,10,1, 11.9,1,1, 8.400, 10694.794, 439.641, 52922.503 25/10/07,12:46:44,08,10,1, 11.9,1,1, 8.400, 10694.792, 439.620, 52922.524 25/10/07,12:46:44,09,10,1, 11.9,1,1, 8.400, 10694.786, 439.621, 52922.503 25/10/07,12:46:44,10,10,1, 11.9,1,1, 8.400, 10694.791, 439.584, 52922.476 25/10/07,12:46:44,11,10,1, 11.9,1,1, 8.400, 10694.789, 439.587, 52922.466 25/10/07,12:46:44,12,10,1, 11.9,1,1, 8.400, 10694.796, 439.578, 52922.464 25/10/07,12:46:44,13,10,1, 11.9,1,1, 8.400, 10694.795, 439.560, 52922.433 25/10/07,12:46:44,14,10,1, 11.9,1,1, 8.400, 10694.785, 439.548, 52922.445 25/10/07,12:46:44,15,10,1, 11.9,1,1, 8.400, 10694.799, 439.533, 52922.438 25/10/07,12:46:44,16,10,1, 11.9,1,1, 8.400, 10694.779, 439.515, 52922.417 25/10/07,12:46:44,17,10,1, 11.9,1,1, 8.400, 10694.782, 439.511, 52922.429 25/10/07,12:46:44,18,10,1, 11.9,1,1, 8.400, 10694.806, 439.501, 52922.385 25/10/07,12:46:44,19,10,1, 11.9,1,1, 8.400, 10694.771, 439.503, 52922.410 25/10/07,12:46:45,00,10,1, 11.9,1,1, 8.397, 10694.771, 439.503, 52922.410 25/10/07,12:46:45,01,10,1, 11.9,1,1, 8.397, 10694.773, 439.473, 52922.429 25/10/07,12:46:45,02,10,1, 11.9,1,1, 8.397, 10694.774, 439.441, 52922.318 25/10/07,12:46:45,03,10,1, 11.9,1,1, 8.397, 10694.761, 439.411, 52922.382 25/10/07,12:46:45,04,10,1, 11.9,1,1, 8.397, 10694.767, 439.429, 52922.355 25/10/07,12:46:45,05,10,1, 11.9,1,1, 8.397, 10694.750, 439.415, 52922.326 25/10/07,12:46:45,06,10,1, 11.9,1,1, 8.397, 10694.763, 439.413, 52922.305 25/10/07,12:46:45,07,10,1, 11.9,1,1, 8.397, 10694.764, 439.400, 52922.281 25/10/07,12:46:45,08,10,1, 11.9,1,1, 8.397, 10694.780, 439.375, 52922.308 25/10/07,12:46:45,09,10,1, 11.9,1,1, 8.397, 10694.773, 439.394, 52922.304 25/10/07,12:46:45,10,10,1, 11.9,1,1, 8.397, 10694.761, 439.360, 52922.307 25/10/07,12:46:45,11,10,1, 11.9,1,1, 8.397, 10694.758, 439.362, 52922.275 25/10/07,12:46:45,12,10,1, 11.9,1,1, 8.397, 10694.762, 439.355, 52922.279 25/10/07,12:46:45,13,10,1, 11.9,1,1, 8.397, 10694.770, 439.311, 52922.257 25/10/07,12:46:45,14,10,1, 11.9,1,1, 8.397, 10694.749, 439.327, 52922.251 25/10/07,12:46:45,15,10,1, 11.9,1,1, 8.397, 10694.760, 439.310, 52922.232 25/10/07,12:46:45,16,10,1, 11.9,1,1, 8.397, 10694.759, 439.283, 52922.221 25/10/07,12:46:45,17,10,1, 11.9,1,1, 8.397, 10694.774, 439.280, 52922.241 25/10/07,12:46:45,18,10,1, 11.9,1,1, 8.397, 10694.744, 439.286, 52922.212 25/10/07,12:46:45,19,10,1, 11.9,1,1, 8.397, 10694.773, 439.256, 52922.166 25/10/07,12:46:46,00,10,1, 11.9,1,1, 8.400, 10694.771, 439.256, 52922.166 25/10/07,12:46:46,01,10,1, 11.9,1,1, 8.400, 10694.741, 439.224, 52922.175 25/10/07,12:46:46,02,10,1, 11.9,1,1, 8.400, 10694.751, 439.231, 52922.153 25/10/07,12:46:46,03,10,1, 11.9,1,1, 8.400, 10694.738, 439.225, 52922.154 25/10/07,12:46:46,04,10,1, 11.9,1,1, 8.400, 10694.738, 439.207, 52922.144 25/10/07,12:46:46,05,10,1, 11.9,1,1, 8.400, 10694.753, 439.178, 52922.132 25/10/07,12:46:46,06,10,1, 11.9,1,1, 8.400, 10694.749, 439.181, 52922.117 25/10/07,12:46:46,07,10,1, 11.9,1,1, 8.400, 10694.733, 439.179, 52922.146 25/10/07,12:46:46,08,10,1, 11.9,1,1, 8.400, 10694.742, 439.174, 52922.135 25/10/07,12:46:46,09,10,1, 11.9,1,1, 8.400, 10694.736, 439.137, 52922.100 25/10/07,12:46:46,10,10,1, 11.9,1,1, 8.400, 10694.720, 439.126, 52922.106 25/10/07,12:46:46,11,10,1, 11.9,1,1, 8.400, 10694.754, 439.107, 52922.109 25/10/07,12:46:46,12,10,1, 11.9,1,1, 8.400, 10694.733, 439.115, 52922.091 25/10/07,12:46:46,13,10,1, 11.9,1,1, 8.400, 10694.747, 439.103, 52922.092 25/10/07,12:46:46,14,10,1, 11.9,1,1, 8.400, 10694.760, 439.087, 52922.100 25/10/07,12:46:46,15,10,1, 11.9,1,1, 8.400, 10694.732, 439.066, 52922.067 25/10/07,12:46:46,16,10,1, 11.9,1,1, 8.400, 10694.741, 439.034, 52922.075 25/10/07,12:46:46,17,10,1, 11.9,1,1, 8.400, 10694.732, 439.041, 52922.025 25/10/07,12:46:46,18,10,1, 11.9,1,1, 8.400, 10694.759, 439.040, 52922.040 25/10/07,12:46:46,19,10,1, 11.9,1,1, 8.400, 10694.743, 439.028, 52922.034 25/10/07,12:46:47,00,10,1, 12.0,1,1, 8.401, 10694.737, 439.028, 52922.034 25/10/07,12:46:47,01,10,1, 12.0,1,1, 8.401, 10694.741, 439.023, 52922.004 25/10/07,12:46:47,02,10,1, 12.0,1,1, 8.401, 10694.730, 438.985, 52921.995 25/10/07,12:46:47,03,10,1, 12.0,1,1, 8.401, 10694.744, 438.977, 52921.987 25/10/07,12:46:47,04,10,1, 12.0,1,1, 8.401, 10694.763, 438.980, 52921.983 25/10/07,12:46:47,05,10,1, 12.0,1,1, 8.401, 10694.717, 438.971, 52921.999 25/10/07,12:46:47,06,10,1, 12.0,1,1, 8.401, 10694.740, 438.940, 52921.973 25/10/07,12:46:47,07,10,1, 12.0,1,1, 8.401, 10694.737, 438.926, 52921.952 25/10/07,12:46:47,08,10,1, 12.0,1,1, 8.401, 10694.737, 438.937, 52921.939 25/10/07,12:46:47,09,10,1, 12.0,1,1, 8.401, 10694.722, 438.902, 52921.894 25/10/07,12:46:47,10,10,1, 12.0,1,1, 8.401, 10694.725, 438.888, 52921.922 25/10/07,12:46:47,11,10,1, 12.0,1,1, 8.401, 10694.736, 438.911, 52921.908 25/10/07,12:46:47,12,10,1, 12.0,1,1, 8.401, 10694.723, 438.885, 52921.932 25/10/07,12:46:47,13,10,1, 12.0,1,1, 8.401, 10694.724, 438.870, 52921.864 25/10/07,12:46:47,14,10,1, 12.0,1,1, 8.401, 10694.726, 438.873, 52921.882 25/10/07,12:46:47,15,10,1, 12.0,1,1, 8.401, 10694.710, 438.838, 52921.866 25/10/07,12:46:47,16,10,1, 12.0,1,1, 8.401, 10694.731, 438.835, 52921.885 25/10/07,12:46:47,17,10,1, 12.0,1,1, 8.401, 10694.712, 438.827, 52921.850 25/10/07,12:46:47,18,10,1, 12.0,1,1, 8.401, 10694.726, 438.819, 52921.869 25/10/07,12:46:47,19,10,1, 12.0,1,1, 8.401, 10694.723, 438.794, 52921.864 25/10/07,12:46:48,00,12,1, 11.9,1,1, 8.403, 10694.721, 438.794, 52921.864 25/10/07,12:46:48,01,12,1, 11.9,1,1, 8.403, 10694.718, 438.763, 52921.794 25/10/07,12:46:48,02,12,1, 11.9,1,1, 8.403, 10694.722, 438.766, 52921.811 25/10/07,12:46:48,03,12,1, 11.9,1,1, 8.403, 10694.720, 438.754, 52921.812 25/10/07,12:46:48,04,12,1, 11.9,1,1, 8.403, 10694.703, 438.733, 52921.751 25/10/07,12:46:48,05,12,1, 11.9,1,1, 8.403, 10694.710, 438.724, 52921.765 25/10/07,12:46:48,06,12,1, 11.9,1,1, 8.403, 10694.712, 438.726, 52921.744 25/10/07,12:46:48,07,12,1, 11.9,1,1, 8.403, 10694.711, 438.700, 52921.790 25/10/07,12:46:48,08,12,1, 11.9,1,1, 8.403, 10694.718, 438.705, 52921.754 25/10/07,12:46:48,09,12,1, 11.9,1,1, 8.403, 10694.725, 438.694, 52921.725 25/10/07,12:46:48,10,12,1, 11.9,1,1, 8.403, 10694.710, 438.685, 52921.732 25/10/07,12:46:48,11,12,1, 11.9,1,1, 8.403, 10694.725, 438.658, 52921.702 25/10/07,12:46:48,12,12,1, 11.9,1,1, 8.403, 10694.713, 438.641, 52921.711 25/10/07,12:46:48,13,12,1, 11.9,1,1, 8.403, 10694.710, 438.634, 52921.697 25/10/07,12:46:48,14,12,1, 11.9,1,1, 8.403, 10694.730, 438.642, 52921.664 25/10/07,12:46:48,15,12,1, 11.9,1,1, 8.403, 10694.719, 438.586, 52921.691 25/10/07,12:46:48,16,12,1, 11.9,1,1, 8.403, 10694.735, 438.580, 52921.670 25/10/07,12:46:48,17,12,1, 11.9,1,1, 8.403, 10694.719, 438.583, 52921.658 25/10/07,12:46:48,18,12,1, 11.9,1,1, 8.403, 10694.718, 438.550, 52921.646 25/10/07,12:46:48,19,12,1, 11.9,1,1, 8.403, 10694.714, 438.561, 52921.656 25/10/07,12:46:49,00,12,1, 11.9,1,1, 8.402, 10694.712, 438.561, 52921.656 25/10/07,12:46:49,01,12,1, 11.9,1,1, 8.402, 10694.698, 438.520, 52921.669 25/10/07,12:46:49,02,12,1, 11.9,1,1, 8.402, 10694.715, 438.528, 52921.681 25/10/07,12:46:49,03,12,1, 11.9,1,1, 8.402, 10694.701, 438.513, 52921.586 25/10/07,12:46:49,04,12,1, 11.9,1,1, 8.402, 10694.707, 438.507, 52921.673 25/10/07,12:46:49,05,12,1, 11.9,1,1, 8.402, 10694.705, 438.498, 52921.841 25/10/07,12:46:49,06,12,1, 11.9,1,1, 8.402, 10694.754, 438.457, 52921.565 25/10/07,12:46:49,07,12,1, 11.9,1,1, 8.402, 10694.746, 438.440, 52921.580 25/10/07,12:46:49,08,12,1, 11.9,1,1, 8.402, 10694.735, 438.458, 52921.619 25/10/07,12:46:49,09,12,1, 11.9,1,1, 8.402, 10694.716, 438.445, 52921.569 25/10/07,12:46:49,10,12,1, 11.9,1,1, 8.402, 10694.726, 438.420, 52921.621 25/10/07,12:46:49,11,12,1, 11.9,1,1, 8.402, 10694.712, 438.405, 52921.587 25/10/07,12:46:49,12,12,1, 11.9,1,1, 8.402, 10694.708, 438.395, 52921.598 25/10/07,12:46:49,13,12,1, 11.9,1,1, 8.402, 10694.721, 438.381, 52921.517 25/10/07,12:46:49,14,12,1, 11.9,1,1, 8.402, 10694.724, 438.381, 52921.565 25/10/07,12:46:49,15,12,1, 11.9,1,1, 8.402, 10694.727, 438.368, 52921.564 25/10/07,12:46:49,16,12,1, 11.9,1,1, 8.402, 10694.723, 438.346, 52921.504 25/10/07,12:46:49,17,12,1, 11.9,1,1, 8.402, 10694.697, 438.321, 52921.456 25/10/07,12:46:49,18,12,1, 11.9,1,1, 8.402, 10694.696, 438.304, 52921.490 25/10/07,12:46:49,19,12,1, 11.9,1,1, 8.402, 10694.700, 438.302, 52921.492 25/10/07,12:46:50,00,11,1, 11.9,1,1, 8.401, 10694.696, 438.302, 52921.492 25/10/07,12:46:50,01,11,1, 11.9,1,1, 8.401, 10694.728, 438.297, 52921.453 25/10/07,12:46:50,02,11,1, 11.9,1,1, 8.401, 10694.708, 438.295, 52921.460 25/10/07,12:46:50,03,11,1, 11.9,1,1, 8.401, 10694.716, 438.271, 52921.470 25/10/07,12:46:50,04,11,1, 11.9,1,1, 8.401, 10694.722, 438.261, 52921.404 25/10/07,12:46:50,05,11,1, 11.9,1,1, 8.401, 10694.690, 438.272, 52921.558 25/10/07,12:46:50,06,11,1, 11.9,1,1, 8.401, 10694.726, 438.237, 52921.456 25/10/07,12:46:50,07,11,1, 11.9,1,1, 8.401, 10694.713, 438.216, 52921.433 25/10/07,12:46:50,08,11,1, 11.9,1,1, 8.401, 10694.714, 438.212, 52921.446 25/10/07,12:46:50,09,11,1, 11.9,1,1, 8.401, 10694.728, 438.201, 52921.425 25/10/07,12:46:50,10,11,1, 11.9,1,1, 8.401, 10694.732, 438.168, 52921.348 25/10/07,12:46:50,11,11,1, 11.9,1,1, 8.401, 10694.732, 438.180, 52921.352 25/10/07,12:46:50,12,11,1, 11.9,1,1, 8.401, 10694.724, 438.148, 52921.355 25/10/07,12:46:50,13,11,1, 11.9,1,1, 8.401, 10694.708, 438.130, 52921.378 25/10/07,12:46:50,14,11,1, 11.9,1,1, 8.401, 10694.712, 438.133, 52921.266 25/10/07,12:46:50,15,11,1, 11.9,1,1, 8.401, 10694.712, 438.147, 52921.346 25/10/07,12:46:50,16,11,1, 11.9,1,1, 8.401, 10694.726, 438.121, 52921.286 25/10/07,12:46:50,17,11,1, 11.9,1,1, 8.401, 10694.700, 438.084, 52921.254 25/10/07,12:46:50,18,11,1, 11.9,1,1, 8.401, 10694.703, 438.084, 52921.306 25/10/07,12:46:50,19,11,1, 11.9,1,1, 8.401, 10694.708, 438.100, 52921.258 25/10/07,12:46:51,00,12,1, 11.9,1,1, 8.403, 10694.704, 438.100, 52921.258 25/10/07,12:46:51,01,12,1, 11.9,1,1, 8.403, 10694.724, 438.051, 52921.350 25/10/07,12:46:51,02,12,1, 11.9,1,1, 8.403, 10694.742, 438.035, 52921.295 25/10/07,12:46:51,03,12,1, 11.9,1,1, 8.403, 10694.678, 438.035, 52921.284 25/10/07,12:46:51,04,12,1, 11.9,1,1, 8.403, 10694.717, 438.041, 52921.242 25/10/07,12:46:51,05,12,1, 11.9,1,1, 8.403, 10694.724, 438.018, 52921.224 25/10/07,12:46:51,06,12,1, 11.9,1,1, 8.403, 10694.710, 437.986, 52921.285 25/10/07,12:46:51,07,12,1, 11.9,1,1, 8.403, 10694.730, 437.998, 52921.205 25/10/07,12:46:51,08,12,1, 11.9,1,1, 8.403, 10694.696, 437.978, 52921.274 25/10/07,12:46:51,09,12,1, 11.9,1,1, 8.403, 10694.684, 437.977, 52921.274 25/10/07,12:46:51,10,12,1, 11.9,1,1, 8.403, 10694.743, 437.959, 52921.237 25/10/07,12:46:51,11,12,1, 11.9,1,1, 8.403, 10694.701, 437.934, 52921.207 25/10/07,12:46:51,12,12,1, 11.9,1,1, 8.403, 10694.694, 437.936, 52921.246 25/10/07,12:46:51,13,12,1, 11.9,1,1, 8.403, 10694.709, 437.926, 52921.186 25/10/07,12:46:51,14,12,1, 11.9,1,1, 8.403, 10694.702, 437.913, 52921.249 25/10/07,12:46:51,15,12,1, 11.9,1,1, 8.403, 10694.701, 437.882, 52921.170 25/10/07,12:46:51,16,12,1, 11.9,1,1, 8.403, 10694.735, 437.875, 52921.177 25/10/07,12:46:51,17,12,1, 11.9,1,1, 8.403, 10694.685, 437.897, 52921.116 25/10/07,12:46:51,18,12,1, 11.9,1,1, 8.403, 10694.697, 437.875, 52921.168 25/10/07,12:46:51,19,12,1, 11.9,1,1, 8.403, 10694.714, 437.854, 52921.179 25/10/07,12:46:52,00,12,1, 12.0,1,1, 8.400, 10694.712, 437.854, 52921.179 25/10/07,12:46:52,01,12,1, 12.0,1,1, 8.400, 10694.717, 437.840, 52921.135 25/10/07,12:46:52,02,12,1, 12.0,1,1, 8.400, 10694.713, 437.827, 52921.118 25/10/07,12:46:52,03,12,1, 12.0,1,1, 8.400, 10694.689, 437.821, 52921.212 25/10/07,12:46:52,04,12,1, 12.0,1,1, 8.400, 10694.726, 437.815, 52921.099 25/10/07,12:46:52,05,12,1, 12.0,1,1, 8.400, 10694.734, 437.806, 52921.027 25/10/07,12:46:52,06,12,1, 12.0,1,1, 8.400, 10694.707, 437.778, 52921.072 25/10/07,12:46:52,07,12,1, 12.0,1,1, 8.400, 10694.704, 437.756, 52921.034 25/10/07,12:46:52,08,12,1, 12.0,1,1, 8.400, 10694.704, 437.744, 52920.978 25/10/07,12:46:52,09,12,1, 12.0,1,1, 8.400, 10694.701, 437.732, 52921.016 25/10/07,12:46:52,10,12,1, 12.0,1,1, 8.400, 10694.699, 437.730, 52921.094 25/10/07,12:46:52,11,12,1, 12.0,1,1, 8.400, 10694.705, 437.748, 52921.053 25/10/07,12:46:52,12,12,1, 12.0,1,1, 8.400, 10694.703, 437.712, 52921.009 25/10/07,12:46:52,13,12,1, 12.0,1,1, 8.400, 10694.708, 437.714, 52920.867 25/10/07,12:46:52,14,12,1, 12.0,1,1, 8.400, 10694.689, 437.696, 52921.088 25/10/07,12:46:52,15,12,1, 12.0,1,1, 8.400, 10694.696, 437.689, 52920.989 25/10/07,12:46:52,16,12,1, 12.0,1,1, 8.400, 10694.691, 437.670, 52920.951 25/10/07,12:46:52,17,12,1, 12.0,1,1, 8.400, 10694.710, 437.678, 52920.957 25/10/07,12:46:52,18,12,1, 12.0,1,1, 8.400, 10694.689, 437.653, 52921.013 25/10/07,12:46:52,19,12,1, 12.0,1,1, 8.400, 10694.701, 437.622, 52920.941 25/10/07,12:46:53,00,12,1, 11.9,1,1, 8.404, 10694.696, 437.622, 52920.941 25/10/07,12:46:53,01,12,1, 11.9,1,1, 8.404, 10694.693, 437.606, 52920.919 25/10/07,12:46:53,02,12,1, 11.9,1,1, 8.404, 10694.700, 437.604, 52920.861 25/10/07,12:46:53,03,12,1, 11.9,1,1, 8.404, 10694.665, 437.611, 52920.958 25/10/07,12:46:53,04,12,1, 11.9,1,1, 8.404, 10694.689, 437.583, 52920.907 25/10/07,12:46:53,05,12,1, 11.9,1,1, 8.404, 10694.679, 437.573, 52920.897 25/10/07,12:46:53,06,12,1, 11.9,1,1, 8.404, 10694.669, 437.565, 52920.830 25/10/07,12:46:53,07,12,1, 11.9,1,1, 8.404, 10694.667, 437.544, 52920.858 25/10/07,12:46:53,08,12,1, 11.9,1,1, 8.404, 10694.671, 437.542, 52920.841 25/10/07,12:46:53,09,12,1, 11.9,1,1, 8.404, 10694.677, 437.539, 52920.854 25/10/07,12:46:53,10,12,1, 11.9,1,1, 8.404, 10694.685, 437.506, 52920.879 25/10/07,12:46:53,11,12,1, 11.9,1,1, 8.404, 10694.674, 437.497, 52920.924 25/10/07,12:46:53,12,12,1, 11.9,1,1, 8.404, 10694.655, 437.503, 52920.859 25/10/07,12:46:53,13,12,1, 11.9,1,1, 8.404, 10694.664, 437.475, 52920.818 25/10/07,12:46:53,14,12,1, 11.9,1,1, 8.404, 10694.647, 437.483, 52920.799 25/10/07,12:46:53,15,12,1, 11.9,1,1, 8.404, 10694.666, 437.453, 52920.863 25/10/07,12:46:53,16,12,1, 11.9,1,1, 8.404, 10694.659, 437.457, 52920.854 25/10/07,12:46:53,17,12,1, 11.9,1,1, 8.404, 10694.661, 437.420, 52920.782 25/10/07,12:46:53,18,12,1, 11.9,1,1, 8.404, 10694.667, 437.442, 52920.817 25/10/07,12:46:53,19,12,1, 11.9,1,1, 8.404, 10694.690, 437.403, 52920.798 25/10/07,12:46:54,00,12,1, 11.9,1,1, 8.399, 10694.687, 437.403, 52920.798 25/10/07,12:46:54,01,12,1, 11.9,1,1, 8.399, 10694.644, 437.397, 52920.743 25/10/07,12:46:54,02,12,1, 11.9,1,1, 8.399, 10694.660, 437.374, 52920.704 25/10/07,12:46:54,03,12,1, 11.9,1,1, 8.399, 10694.687, 437.380, 52920.841 25/10/07,12:46:54,04,12,1, 11.9,1,1, 8.399, 10694.660, 437.358, 52920.759 25/10/07,12:46:54,05,12,1, 11.9,1,1, 8.399, 10694.662, 437.327, 52920.724 25/10/07,12:46:54,06,12,1, 11.9,1,1, 8.399, 10694.666, 437.340, 52920.756 25/10/07,12:46:54,07,12,1, 11.9,1,1, 8.399, 10694.644, 437.283, 52920.735 25/10/07,12:46:54,08,12,1, 11.9,1,1, 8.399, 10694.658, 437.301, 52920.756 25/10/07,12:46:54,09,12,1, 11.9,1,1, 8.399, 10694.687, 437.289, 52920.669 25/10/07,12:46:54,10,12,1, 11.9,1,1, 8.399, 10694.661, 437.280, 52920.721 25/10/07,12:46:54,11,12,1, 11.9,1,1, 8.399, 10694.653, 437.252, 52920.689 25/10/07,12:46:54,12,12,1, 11.9,1,1, 8.399, 10694.652, 437.272, 52920.720 25/10/07,12:46:54,13,12,1, 11.9,1,1, 8.399, 10694.624, 437.244, 52920.690 25/10/07,12:46:54,14,12,1, 11.9,1,1, 8.399, 10694.646, 437.251, 52920.701 25/10/07,12:46:54,15,12,1, 11.9,1,1, 8.399, 10694.630, 437.211, 52920.641 25/10/07,12:46:54,16,12,1, 11.9,1,1, 8.399, 10694.632, 437.206, 52920.678 25/10/07,12:46:54,17,12,1, 11.9,1,1, 8.399, 10694.662, 437.169, 52920.644 25/10/07,12:46:54,18,12,1, 11.9,1,1, 8.399, 10694.636, 437.184, 52920.654 25/10/07,12:46:54,19,12,1, 11.9,1,1, 8.399, 10694.628, 437.174, 52920.635 25/10/07,12:46:55,00,11,1, 11.9,1,1, 8.406, 10694.621, 437.174, 52920.635 25/10/07,12:46:55,01,11,1, 11.9,1,1, 8.406, 10694.644, 437.154, 52920.557 25/10/07,12:46:55,02,11,1, 11.9,1,1, 8.406, 10694.654, 437.140, 52920.618 25/10/07,12:46:55,03,11,1, 11.9,1,1, 8.406, 10694.647, 437.122, 52920.561 25/10/07,12:46:55,04,11,1, 11.9,1,1, 8.406, 10694.627, 437.101, 52920.503 25/10/07,12:46:55,05,11,1, 11.9,1,1, 8.406, 10694.616, 437.090, 52920.523 25/10/07,12:46:55,06,11,1, 11.9,1,1, 8.406, 10694.629, 437.063, 52920.544 25/10/07,12:46:55,07,11,1, 11.9,1,1, 8.406, 10694.620, 437.077, 52920.538 25/10/07,12:46:55,08,11,1, 11.9,1,1, 8.406, 10694.636, 437.075, 52920.535 25/10/07,12:46:55,09,11,1, 11.9,1,1, 8.406, 10694.610, 437.057, 52920.547 25/10/07,12:46:55,10,11,1, 11.9,1,1, 8.406, 10694.618, 437.054, 52920.565 25/10/07,12:46:55,11,11,1, 11.9,1,1, 8.406, 10694.627, 437.011, 52920.495 25/10/07,12:46:55,12,11,1, 11.9,1,1, 8.406, 10694.629, 437.020, 52920.476 25/10/07,12:46:55,13,11,1, 11.9,1,1, 8.406, 10694.614, 437.031, 52920.505 25/10/07,12:46:55,14,11,1, 11.9,1,1, 8.406, 10694.619, 436.978, 52920.501 25/10/07,12:46:55,15,11,1, 11.9,1,1, 8.406, 10694.598, 436.965, 52920.531 25/10/07,12:46:55,16,11,1, 11.9,1,1, 8.406, 10694.614, 436.953, 52920.474 25/10/07,12:46:55,17,11,1, 11.9,1,1, 8.406, 10694.607, 436.967, 52920.458 25/10/07,12:46:55,18,11,1, 11.9,1,1, 8.406, 10694.628, 436.970, 52920.484 25/10/07,12:46:55,19,11,1, 11.9,1,1, 8.406, 10694.631, 436.918, 52920.441 25/10/07,12:46:56,00,12,1, 11.9,1,1, 8.400, 10694.629, 436.918, 52920.441 25/10/07,12:46:56,01,12,1, 11.9,1,1, 8.400, 10694.627, 436.907, 52920.430 25/10/07,12:46:56,02,12,1, 11.9,1,1, 8.400, 10694.638, 436.891, 52920.417 25/10/07,12:46:56,03,12,1, 11.9,1,1, 8.400, 10694.613, 436.901, 52920.453 25/10/07,12:46:56,04,12,1, 11.9,1,1, 8.400, 10694.612, 436.903, 52920.395 25/10/07,12:46:56,05,12,1, 11.9,1,1, 8.400, 10694.618, 436.871, 52920.456 25/10/07,12:46:56,06,12,1, 11.9,1,1, 8.400, 10694.589, 436.871, 52920.375 25/10/07,12:46:56,07,12,1, 11.9,1,1, 8.400, 10694.601, 436.860, 52920.444 25/10/07,12:46:56,08,12,1, 11.9,1,1, 8.400, 10694.585, 436.847, 52920.419 25/10/07,12:46:56,09,12,1, 11.9,1,1, 8.400, 10694.613, 436.821, 52920.345 25/10/07,12:46:56,10,12,1, 11.9,1,1, 8.400, 10694.587, 436.804, 52920.350 25/10/07,12:46:56,11,12,1, 11.9,1,1, 8.400, 10694.593, 436.795, 52920.341 25/10/07,12:46:56,12,12,1, 11.9,1,1, 8.400, 10694.572, 436.809, 52920.357 25/10/07,12:46:56,13,12,1, 11.9,1,1, 8.400, 10694.590, 436.782, 52920.312 25/10/07,12:46:56,14,12,1, 11.9,1,1, 8.400, 10694.594, 436.747, 52920.386 25/10/07,12:46:56,15,12,1, 11.9,1,1, 8.400, 10694.607, 436.758, 52920.385 25/10/07,12:46:56,16,12,1, 11.9,1,1, 8.400, 10694.581, 436.731, 52920.309 25/10/07,12:46:56,17,12,1, 11.9,1,1, 8.400, 10694.576, 436.753, 52920.354 25/10/07,12:46:56,18,12,1, 11.9,1,1, 8.400, 10694.554, 436.736, 52920.316 25/10/07,12:46:56,19,12,1, 11.9,1,1, 8.400, 10694.574, 436.709, 52920.310 25/10/07,12:46:57,00,12,1, 11.8,1,1, 8.403, 10694.571, 436.709, 52920.310 25/10/07,12:46:57,01,12,1, 11.8,1,1, 8.403, 10694.558, 436.691, 52920.248 25/10/07,12:46:57,02,12,1, 11.8,1,1, 8.403, 10694.593, 436.722, 52920.434 25/10/07,12:46:57,03,12,1, 11.8,1,1, 8.403, 10694.578, 436.716, 52920.366 25/10/07,12:46:57,04,12,1, 11.8,1,1, 8.403, 10694.579, 436.704, 52920.445 25/10/07,12:46:57,05,12,1, 11.8,1,1, 8.403, 10694.578, 436.716, 52920.440 25/10/07,12:46:57,06,12,1, 11.8,1,1, 8.403, 10694.587, 436.672, 52920.407 25/10/07,12:46:57,07,12,1, 11.8,1,1, 8.403, 10694.597, 436.663, 52920.354 25/10/07,12:46:57,08,12,1, 11.8,1,1, 8.403, 10694.544, 436.648, 52920.339 25/10/07,12:46:57,09,12,1, 11.8,1,1, 8.403, 10694.544, 436.626, 52920.376 25/10/07,12:46:57,10,12,1, 11.8,1,1, 8.403, 10694.554, 436.658, 52920.445 25/10/07,12:46:57,11,12,1, 11.8,1,1, 8.403, 10694.573, 436.608, 52920.374 25/10/07,12:46:57,12,12,1, 11.8,1,1, 8.403, 10694.556, 436.608, 52920.338 25/10/07,12:46:57,13,12,1, 11.8,1,1, 8.403, 10694.549, 436.607, 52920.316 25/10/07,12:46:57,14,12,1, 11.8,1,1, 8.403, 10694.563, 436.591, 52920.380 25/10/07,12:46:57,15,12,1, 11.8,1,1, 8.403, 10694.556, 436.597, 52920.376 25/10/07,12:46:57,16,12,1, 11.8,1,1, 8.403, 10694.548, 436.579, 52920.288 25/10/07,12:46:57,17,12,1, 11.8,1,1, 8.403, 10694.564, 436.575, 52920.391 25/10/07,12:46:57,18,12,1, 11.8,1,1, 8.403, 10694.546, 436.553, 52920.339 25/10/07,12:46:57,19,12,1, 11.8,1,1, 8.403, 10694.566, 436.564, 52920.296 25/10/07,12:46:58,00,12,1, 11.9,1,1, 8.404, 10694.562, 436.564, 52920.296 25/10/07,12:46:58,01,12,1, 11.9,1,1, 8.404, 10694.557, 436.529, 52920.313 25/10/07,12:46:58,02,12,1, 11.9,1,1, 8.404, 10694.539, 436.514, 52920.280 25/10/07,12:46:58,03,12,1, 11.9,1,1, 8.404, 10694.532, 436.512, 52920.306 25/10/07,12:46:58,04,12,1, 11.9,1,1, 8.404, 10694.527, 436.483, 52920.259 25/10/07,12:46:58,05,12,1, 11.9,1,1, 8.404, 10694.547, 436.485, 52920.280 25/10/07,12:46:58,06,12,1, 11.9,1,1, 8.404, 10694.542, 436.483, 52920.305 25/10/07,12:46:58,07,12,1, 11.9,1,1, 8.404, 10694.511, 436.471, 52920.314 25/10/07,12:46:58,08,12,1, 11.9,1,1, 8.404, 10694.536, 436.445, 52920.225 25/10/07,12:46:58,09,12,1, 11.9,1,1, 8.404, 10694.535, 436.478, 52920.312 25/10/07,12:46:58,10,12,1, 11.9,1,1, 8.404, 10694.503, 436.429, 52920.249 25/10/07,12:46:58,11,12,1, 11.9,1,1, 8.404, 10694.530, 436.428, 52920.218 25/10/07,12:46:58,12,12,1, 11.9,1,1, 8.404, 10694.512, 436.401, 52920.215 25/10/07,12:46:58,13,12,1, 11.9,1,1, 8.404, 10694.540, 436.395, 52920.256 25/10/07,12:46:58,14,12,1, 11.9,1,1, 8.404, 10694.502, 436.389, 52920.219 25/10/07,12:46:58,15,12,1, 11.9,1,1, 8.404, 10694.506, 436.365, 52920.205 25/10/07,12:46:58,16,12,1, 11.9,1,1, 8.404, 10694.517, 436.381, 52920.183 25/10/07,12:46:58,17,12,1, 11.9,1,1, 8.404, 10694.536, 436.332, 52920.252 25/10/07,12:46:58,18,12,1, 11.9,1,1, 8.404, 10694.509, 436.329, 52920.184 25/10/07,12:46:58,19,12,1, 11.9,1,1, 8.404, 10694.498, 436.327, 52920.156 25/10/07,12:46:59,00,11,1, 11.9,1,1, 8.402, 10694.495, 436.327, 52920.156 25/10/07,12:46:59,01,11,1, 11.9,1,1, 8.402, 10694.492, 436.290, 52920.107 25/10/07,12:46:59,02,11,1, 11.9,1,1, 8.402, 10694.486, 436.294, 52920.096 25/10/07,12:46:59,03,11,1, 11.9,1,1, 8.402, 10694.487, 436.282, 52920.174 25/10/07,12:46:59,04,11,1, 11.9,1,1, 8.402, 10694.476, 436.258, 52920.073 25/10/07,12:46:59,05,11,1, 11.9,1,1, 8.402, 10694.462, 436.258, 52920.177 25/10/07,12:46:59,06,11,1, 11.9,1,1, 8.402, 10694.482, 436.230, 52920.122 25/10/07,12:46:59,07,11,1, 11.9,1,1, 8.402, 10694.516, 436.247, 52920.168 25/10/07,12:46:59,08,11,1, 11.9,1,1, 8.402, 10694.487, 436.227, 52920.076 25/10/07,12:46:59,09,11,1, 11.9,1,1, 8.402, 10694.473, 436.206, 52920.089 25/10/07,12:46:59,10,11,1, 11.9,1,1, 8.402, 10694.459, 436.208, 52920.049 25/10/07,12:46:59,11,11,1, 11.9,1,1, 8.402, 10694.469, 436.191, 52920.107 25/10/07,12:46:59,12,11,1, 11.9,1,1, 8.402, 10694.499, 436.195, 52920.008 25/10/07,12:46:59,13,11,1, 11.9,1,1, 8.402, 10694.467, 436.188, 52920.083 25/10/07,12:46:59,14,11,1, 11.9,1,1, 8.402, 10694.438, 436.172, 52920.075 25/10/07,12:46:59,15,11,1, 11.9,1,1, 8.402, 10694.473, 436.149, 52920.050 25/10/07,12:46:59,16,11,1, 11.9,1,1, 8.402, 10694.462, 436.104, 52919.893 25/10/07,12:46:59,17,11,1, 11.9,1,1, 8.402, 10694.441, 436.120, 52920.033 25/10/07,12:46:59,18,11,1, 11.9,1,1, 8.402, 10694.455, 436.101, 52920.001 25/10/07,12:46:59,19,11,1, 11.9,1,1, 8.402, 10694.428, 436.089, 52919.993 25/10/07,12:47:00,00,12,1, 11.9,1,1, 8.401, 10694.420, 436.089, 52919.993 25/10/07,12:47:00,01,12,1, 11.9,1,1, 8.401, 10694.442, 436.057, 52919.963 25/10/07,12:47:00,02,12,1, 11.9,1,1, 8.401, 10694.407, 436.008, 52919.835 25/10/07,12:47:00,03,12,1, 11.9,1,1, 8.401, 10694.426, 435.998, 52919.839 25/10/07,12:47:00,04,12,1, 11.9,1,1, 8.401, 10694.412, 435.997, 52919.819 25/10/07,12:47:00,05,12,1, 11.9,1,1, 8.401, 10694.413, 435.970, 52919.774 25/10/07,12:47:00,06,12,1, 11.9,1,1, 8.401, 10694.409, 435.958, 52919.814 25/10/07,12:47:00,07,12,1, 11.9,1,1, 8.401, 10694.410, 435.967, 52919.759 25/10/07,12:47:00,08,12,1, 11.9,1,1, 8.401, 10694.440, 435.918, 52919.704 25/10/07,12:47:00,09,12,1, 11.9,1,1, 8.401, 10694.423, 435.922, 52919.728 25/10/07,12:47:00,10,12,1, 11.9,1,1, 8.401, 10694.421, 435.919, 52919.707 25/10/07,12:47:00,11,12,1, 11.9,1,1, 8.401, 10694.434, 435.907, 52919.692 25/10/07,12:47:00,12,12,1, 11.9,1,1, 8.401, 10694.425, 435.881, 52919.773 25/10/07,12:47:00,13,12,1, 11.9,1,1, 8.401, 10694.414, 435.889, 52919.734 25/10/07,12:47:00,14,12,1, 11.9,1,1, 8.401, 10694.417, 435.856, 52919.663 25/10/07,12:47:00,15,12,1, 11.9,1,1, 8.401, 10694.403, 435.861, 52919.647 25/10/07,12:47:00,16,12,1, 11.9,1,1, 8.401, 10694.408, 435.834, 52919.673 25/10/07,12:47:00,17,12,1, 11.9,1,1, 8.401, 10694.412, 435.814, 52919.681 25/10/07,12:47:00,18,12,1, 11.9,1,1, 8.401, 10694.419, 435.792, 52919.662 25/10/07,12:47:00,19,12,1, 11.9,1,1, 8.401, 10694.415, 435.806, 52919.602 25/10/07,12:47:01,00,11,1, 11.9,1,1, 8.406, 10694.412, 435.806, 52919.602 25/10/07,12:47:01,01,11,1, 11.9,1,1, 8.406, 10694.397, 435.793, 52919.654 25/10/07,12:47:01,02,11,1, 11.9,1,1, 8.406, 10694.417, 435.782, 52919.617 25/10/07,12:47:01,03,11,1, 11.9,1,1, 8.406, 10694.386, 435.757, 52919.629 25/10/07,12:47:01,04,11,1, 11.9,1,1, 8.406, 10694.400, 435.734, 52919.569 25/10/07,12:47:01,05,11,1, 11.9,1,1, 8.406, 10694.370, 435.741, 52919.605 25/10/07,12:47:01,06,11,1, 11.9,1,1, 8.406, 10694.391, 435.726, 52919.609 25/10/07,12:47:01,07,11,1, 11.9,1,1, 8.406, 10694.384, 435.716, 52919.563 25/10/07,12:47:01,08,11,1, 11.9,1,1, 8.406, 10694.366, 435.675, 52919.603 25/10/07,12:47:01,09,11,1, 11.9,1,1, 8.406, 10694.371, 435.697, 52919.527 25/10/07,12:47:01,10,11,1, 11.9,1,1, 8.406, 10694.381, 435.678, 52919.563 25/10/07,12:47:01,11,11,1, 11.9,1,1, 8.406, 10694.377, 435.650, 52919.572 25/10/07,12:47:01,12,11,1, 11.9,1,1, 8.406, 10694.358, 435.637, 52919.500 25/10/07,12:47:01,13,11,1, 11.9,1,1, 8.406, 10694.370, 435.635, 52919.560 25/10/07,12:47:01,14,11,1, 11.9,1,1, 8.406, 10694.371, 435.612, 52919.555 25/10/07,12:47:01,15,11,1, 11.9,1,1, 8.406, 10694.357, 435.613, 52919.469 25/10/07,12:47:01,16,11,1, 11.9,1,1, 8.406, 10694.348, 435.609, 52919.522 25/10/07,12:47:01,17,11,1, 11.9,1,1, 8.406, 10694.360, 435.627, 52919.524 25/10/07,12:47:01,18,11,1, 11.9,1,1, 8.406, 10694.351, 435.585, 52919.457 25/10/07,12:47:01,19,11,1, 11.9,1,1, 8.406, 10694.365, 435.572, 52919.443 25/10/07,12:47:02,00,11,1, 12.0,1,1, 8.403, 10694.362, 435.572, 52919.443 25/10/07,12:47:02,01,11,1, 12.0,1,1, 8.403, 10694.338, 435.562, 52919.444 25/10/07,12:47:02,02,11,1, 12.0,1,1, 8.403, 10694.356, 435.564, 52919.472 25/10/07,12:47:02,03,11,1, 12.0,1,1, 8.403, 10694.348, 435.536, 52919.413 25/10/07,12:47:02,04,11,1, 12.0,1,1, 8.403, 10694.333, 435.520, 52919.474 25/10/07,12:47:02,05,11,1, 12.0,1,1, 8.403, 10694.353, 435.521, 52919.420 25/10/07,12:47:02,06,11,1, 12.0,1,1, 8.403, 10694.332, 435.501, 52919.376 25/10/07,12:47:02,07,11,1, 12.0,1,1, 8.403, 10694.332, 435.500, 52919.418 25/10/07,12:47:02,08,11,1, 12.0,1,1, 8.403, 10694.328, 435.480, 52919.464 25/10/07,12:47:02,09,11,1, 12.0,1,1, 8.403, 10694.322, 435.465, 52919.448 25/10/07,12:47:02,10,11,1, 12.0,1,1, 8.403, 10694.298, 435.468, 52919.418 25/10/07,12:47:02,11,11,1, 12.0,1,1, 8.403, 10694.311, 435.435, 52919.370 25/10/07,12:47:02,12,11,1, 12.0,1,1, 8.403, 10694.308, 435.440, 52919.378 25/10/07,12:47:02,13,11,1, 12.0,1,1, 8.403, 10694.302, 435.431, 52919.382 25/10/07,12:47:02,14,11,1, 12.0,1,1, 8.403, 10694.300, 435.408, 52919.348 25/10/07,12:47:02,15,11,1, 12.0,1,1, 8.403, 10694.301, 435.414, 52919.381 25/10/07,12:47:02,16,11,1, 12.0,1,1, 8.403, 10694.310, 435.381, 52919.306 25/10/07,12:47:02,17,11,1, 12.0,1,1, 8.403, 10694.292, 435.381, 52919.306 25/10/07,12:47:02,18,11,1, 12.0,1,1, 8.403, 10694.301, 435.363, 52919.334 25/10/07,12:47:02,19,11,1, 12.0,1,1, 8.403, 10694.261, 435.348, 52919.367 25/10/07,12:47:03,00,11,1, 11.9,1,1, 8.406, 10694.253, 435.348, 52919.367 25/10/07,12:47:03,01,11,1, 11.9,1,1, 8.406, 10694.286, 435.340, 52919.284 25/10/07,12:47:03,02,11,1, 11.9,1,1, 8.406, 10694.262, 435.325, 52919.349 25/10/07,12:47:03,03,11,1, 11.9,1,1, 8.406, 10694.301, 435.321, 52919.272 25/10/07,12:47:03,04,11,1, 11.9,1,1, 8.406, 10694.266, 435.282, 52919.242 25/10/07,12:47:03,05,11,1, 11.9,1,1, 8.406, 10694.269, 435.301, 52919.263 25/10/07,12:47:03,06,11,1, 11.9,1,1, 8.406, 10694.285, 435.292, 52919.236 25/10/07,12:47:03,07,11,1, 11.9,1,1, 8.406, 10694.283, 435.295, 52919.269 25/10/07,12:47:03,08,11,1, 11.9,1,1, 8.406, 10694.275, 435.293, 52919.286 25/10/07,12:47:03,09,11,1, 11.9,1,1, 8.406, 10694.245, 435.285, 52919.250 25/10/07,12:47:03,10,11,1, 11.9,1,1, 8.406, 10694.269, 435.244, 52919.268 25/10/07,12:47:03,11,11,1, 11.9,1,1, 8.406, 10694.255, 435.225, 52919.236 25/10/07,12:47:03,12,11,1, 11.9,1,1, 8.406, 10694.246, 435.235, 52919.249 25/10/07,12:47:03,13,11,1, 11.9,1,1, 8.406, 10694.258, 435.233, 52919.210 25/10/07,12:47:03,14,11,1, 11.9,1,1, 8.406, 10694.244, 435.215, 52919.215 25/10/07,12:47:03,15,11,1, 11.9,1,1, 8.406, 10694.251, 435.201, 52919.180 25/10/07,12:47:03,16,11,1, 11.9,1,1, 8.406, 10694.215, 435.186, 52919.268 25/10/07,12:47:03,17,11,1, 11.9,1,1, 8.406, 10694.255, 435.174, 52919.197 25/10/07,12:47:03,18,11,1, 11.9,1,1, 8.406, 10694.230, 435.212, 52919.199 25/10/07,12:47:03,19,11,1, 11.9,1,1, 8.406, 10694.239, 435.179, 52919.225 25/10/07,12:47:04,00,11,1, 11.9,1,1, 8.402, 10694.237, 435.179, 52919.225 25/10/07,12:47:04,01,11,1, 11.9,1,1, 8.402, 10694.206, 435.150, 52919.181 25/10/07,12:47:04,02,11,1, 11.9,1,1, 8.402, 10694.214, 435.151, 52919.158 25/10/07,12:47:04,03,11,1, 11.9,1,1, 8.402, 10694.247, 435.120, 52919.078 25/10/07,12:47:04,04,11,1, 11.9,1,1, 8.402, 10694.223, 435.135, 52919.145 25/10/07,12:47:04,05,11,1, 11.9,1,1, 8.402, 10694.225, 435.108, 52919.152 25/10/07,12:47:04,06,11,1, 11.9,1,1, 8.402, 10694.225, 435.114, 52919.103 25/10/07,12:47:04,07,11,1, 11.9,1,1, 8.402, 10694.215, 435.100, 52919.150 25/10/07,12:47:04,08,11,1, 11.9,1,1, 8.402, 10694.193, 435.087, 52919.090 25/10/07,12:47:04,09,11,1, 11.9,1,1, 8.402, 10694.199, 435.076, 52919.074 25/10/07,12:47:04,10,11,1, 11.9,1,1, 8.402, 10694.225, 435.056, 52919.121 25/10/07,12:47:04,11,11,1, 11.9,1,1, 8.402, 10694.187, 435.068, 52919.074 25/10/07,12:47:04,12,11,1, 11.9,1,1, 8.402, 10694.184, 435.042, 52919.135 25/10/07,12:47:04,13,11,1, 11.9,1,1, 8.402, 10694.179, 435.044, 52919.064 25/10/07,12:47:04,14,11,1, 11.9,1,1, 8.402, 10694.215, 435.028, 52919.067 25/10/07,12:47:04,15,11,1, 11.9,1,1, 8.402, 10694.165, 435.027, 52919.025 25/10/07,12:47:04,16,11,1, 11.9,1,1, 8.402, 10694.194, 435.025, 52919.017 25/10/07,12:47:04,17,11,1, 11.9,1,1, 8.402, 10694.188, 434.998, 52919.023 25/10/07,12:47:04,18,11,1, 11.9,1,1, 8.402, 10694.192, 435.010, 52919.030 25/10/07,12:47:04,19,11,1, 11.9,1,1, 8.402, 10694.174, 434.972, 52918.987 25/10/07,12:47:05,00,11,1, 11.9,1,1, 8.408, 10694.170, 434.972, 52918.987 25/10/07,12:47:05,01,11,1, 11.9,1,1, 8.408, 10694.190, 434.950, 52918.982 25/10/07,12:47:05,02,11,1, 11.9,1,1, 8.408, 10694.188, 434.939, 52918.976 25/10/07,12:47:05,03,11,1, 11.9,1,1, 8.408, 10694.162, 434.947, 52919.047 25/10/07,12:47:05,04,11,1, 11.9,1,1, 8.408, 10694.164, 434.933, 52919.019 25/10/07,12:47:05,05,11,1, 11.9,1,1, 8.408, 10694.145, 434.940, 52919.015 25/10/07,12:47:05,06,11,1, 11.9,1,1, 8.408, 10694.160, 434.918, 52918.995 25/10/07,12:47:05,07,11,1, 11.9,1,1, 8.408, 10694.170, 434.924, 52919.005 25/10/07,12:47:05,08,11,1, 11.9,1,1, 8.408, 10694.166, 434.892, 52918.942 25/10/07,12:47:05,09,11,1, 11.9,1,1, 8.408, 10694.160, 434.855, 52918.906 25/10/07,12:47:05,10,11,1, 11.9,1,1, 8.408, 10694.152, 434.891, 52918.915 25/10/07,12:47:05,11,11,1, 11.9,1,1, 8.408, 10694.137, 434.885, 52918.917 25/10/07,12:47:05,12,11,1, 11.9,1,1, 8.408, 10694.156, 434.870, 52918.891 25/10/07,12:47:05,13,11,1, 11.9,1,1, 8.408, 10694.153, 434.879, 52918.896 25/10/07,12:47:05,14,11,1, 11.9,1,1, 8.408, 10694.166, 434.855, 52918.933 25/10/07,12:47:05,15,11,1, 11.9,1,1, 8.408, 10694.134, 434.855, 52918.942 25/10/07,12:47:05,16,11,1, 11.9,1,1, 8.408, 10694.150, 434.834, 52918.946 25/10/07,12:47:05,17,11,1, 11.9,1,1, 8.408, 10694.147, 434.808, 52918.935 25/10/07,12:47:05,18,11,1, 11.9,1,1, 8.408, 10694.151, 434.816, 52918.907 25/10/07,12:47:05,19,11,1, 11.9,1,1, 8.408, 10694.144, 434.822, 52918.897 25/10/07,12:47:06,00,12,1, 12.0,1,1, 8.406, 10694.137, 434.822, 52918.897 25/10/07,12:47:06,01,12,1, 12.0,1,1, 8.406, 10694.144, 434.780, 52918.948 25/10/07,12:47:06,02,12,1, 12.0,1,1, 8.406, 10694.131, 434.795, 52918.907 25/10/07,12:47:06,03,12,1, 12.0,1,1, 8.406, 10694.107, 434.772, 52918.899 25/10/07,12:47:06,04,12,1, 12.0,1,1, 8.406, 10694.112, 434.749, 52918.846 25/10/07,12:47:06,05,12,1, 12.0,1,1, 8.406, 10694.134, 434.750, 52918.844 25/10/07,12:47:06,06,12,1, 12.0,1,1, 8.406, 10694.124, 434.717, 52918.824 25/10/07,12:47:06,07,12,1, 12.0,1,1, 8.406, 10694.111, 434.693, 52918.775 25/10/07,12:47:06,08,12,1, 12.0,1,1, 8.406, 10694.131, 434.696, 52918.804 25/10/07,12:47:06,09,12,1, 12.0,1,1, 8.406, 10694.128, 434.690, 52918.803 25/10/07,12:47:06,10,12,1, 12.0,1,1, 8.406, 10694.123, 434.687, 52918.842 25/10/07,12:47:06,11,12,1, 12.0,1,1, 8.406, 10694.108, 434.671, 52918.835 25/10/07,12:47:06,12,12,1, 12.0,1,1, 8.406, 10694.106, 434.657, 52918.798 25/10/07,12:47:06,13,12,1, 12.0,1,1, 8.406, 10694.106, 434.641, 52918.742 25/10/07,12:47:06,14,12,1, 12.0,1,1, 8.406, 10694.091, 434.657, 52918.854 25/10/07,12:47:06,15,12,1, 12.0,1,1, 8.406, 10694.129, 434.642, 52918.680 25/10/07,12:47:06,16,12,1, 12.0,1,1, 8.406, 10694.098, 434.615, 52918.718 25/10/07,12:47:06,17,12,1, 12.0,1,1, 8.406, 10694.107, 434.634, 52918.735 25/10/07,12:47:06,18,12,1, 12.0,1,1, 8.406, 10694.079, 434.611, 52918.755 25/10/07,12:47:06,19,12,1, 12.0,1,1, 8.406, 10694.096, 434.589, 52918.697 25/10/07,12:47:07,00,11,1, 11.9,1,1, 8.405, 10694.095, 434.589, 52918.697 25/10/07,12:47:07,01,11,1, 11.9,1,1, 8.405, 10694.097, 434.594, 52918.739 25/10/07,12:47:07,02,11,1, 11.9,1,1, 8.405, 10694.099, 434.574, 52918.754 25/10/07,12:47:07,03,11,1, 11.9,1,1, 8.405, 10694.079, 434.543, 52918.785 25/10/07,12:47:07,04,11,1, 11.9,1,1, 8.405, 10694.098, 434.555, 52918.699 25/10/07,12:47:07,05,11,1, 11.9,1,1, 8.405, 10694.054, 434.523, 52918.666 25/10/07,12:47:07,06,11,1, 11.9,1,1, 8.405, 10694.101, 434.523, 52918.626 25/10/07,12:47:07,07,11,1, 11.9,1,1, 8.405, 10694.087, 434.513, 52918.605 25/10/07,12:47:07,08,11,1, 11.9,1,1, 8.405, 10694.078, 434.547, 52918.687 25/10/07,12:47:07,09,11,1, 11.9,1,1, 8.405, 10694.071, 434.497, 52918.668 25/10/07,12:47:07,10,11,1, 11.9,1,1, 8.405, 10694.067, 434.485, 52918.641 25/10/07,12:47:07,11,11,1, 11.9,1,1, 8.405, 10694.073, 434.485, 52918.653 25/10/07,12:47:07,12,11,1, 11.9,1,1, 8.405, 10694.069, 434.470, 52918.578 25/10/07,12:47:07,13,11,1, 11.9,1,1, 8.405, 10694.073, 434.497, 52918.687 25/10/07,12:47:07,14,11,1, 11.9,1,1, 8.405, 10694.060, 434.463, 52918.653 25/10/07,12:47:07,15,11,1, 11.9,1,1, 8.405, 10694.057, 434.447, 52918.584 25/10/07,12:47:07,16,11,1, 11.9,1,1, 8.405, 10694.052, 434.413, 52918.575 25/10/07,12:47:07,17,11,1, 11.9,1,1, 8.405, 10694.040, 434.438, 52918.650 25/10/07,12:47:07,18,11,1, 11.9,1,1, 8.405, 10694.080, 434.397, 52918.585 25/10/07,12:47:07,19,11,1, 11.9,1,1, 8.405, 10694.042, 434.391, 52918.548 25/10/07,12:47:08,00,12,1, 11.9,1,1, 8.405, 10694.036, 434.391, 52918.548 25/10/07,12:47:08,01,12,1, 11.9,1,1, 8.405, 10694.033, 434.395, 52918.589 25/10/07,12:47:08,02,12,1, 11.9,1,1, 8.405, 10694.067, 434.352, 52918.520 25/10/07,12:47:08,03,12,1, 11.9,1,1, 8.405, 10694.046, 434.367, 52918.576 25/10/07,12:47:08,04,12,1, 11.9,1,1, 8.405, 10694.016, 434.350, 52918.554 25/10/07,12:47:08,05,12,1, 11.9,1,1, 8.405, 10694.052, 434.346, 52918.557 25/10/07,12:47:08,06,12,1, 11.9,1,1, 8.405, 10694.033, 434.343, 52918.517 25/10/07,12:47:08,07,12,1, 11.9,1,1, 8.405, 10694.032, 434.309, 52918.512 25/10/07,12:47:08,08,12,1, 11.9,1,1, 8.405, 10694.029, 434.315, 52918.565 25/10/07,12:47:08,09,12,1, 11.9,1,1, 8.405, 10694.021, 434.294, 52918.521 25/10/07,12:47:08,10,12,1, 11.9,1,1, 8.405, 10694.005, 434.281, 52918.508 25/10/07,12:47:08,11,12,1, 11.9,1,1, 8.405, 10694.025, 434.279, 52918.529 25/10/07,12:47:08,12,12,1, 11.9,1,1, 8.405, 10694.011, 434.272, 52918.545 25/10/07,12:47:08,13,12,1, 11.9,1,1, 8.405, 10693.979, 434.257, 52918.389 25/10/07,12:47:08,14,12,1, 11.9,1,1, 8.405, 10694.003, 434.245, 52918.525 25/10/07,12:47:08,15,12,1, 11.9,1,1, 8.405, 10694.011, 434.233, 52918.554 25/10/07,12:47:08,16,12,1, 11.9,1,1, 8.405, 10693.993, 434.237, 52918.514 25/10/07,12:47:08,17,12,1, 11.9,1,1, 8.405, 10693.990, 434.226, 52918.535 25/10/07,12:47:08,18,12,1, 11.9,1,1, 8.405, 10694.023, 434.189, 52918.471 25/10/07,12:47:08,19,12,1, 11.9,1,1, 8.405, 10693.975, 434.192, 52918.458 25/10/07,12:47:09,00,11,1, 12.0,1,1, 8.404, 10693.970, 434.192, 52918.458 25/10/07,12:47:09,01,11,1, 12.0,1,1, 8.404, 10693.986, 434.160, 52918.452 25/10/07,12:47:09,02,11,1, 12.0,1,1, 8.404, 10693.995, 434.164, 52918.387 25/10/07,12:47:09,03,11,1, 12.0,1,1, 8.404, 10693.981, 434.163, 52918.453 25/10/07,12:47:09,04,11,1, 12.0,1,1, 8.404, 10693.978, 434.140, 52918.421 25/10/07,12:47:09,05,11,1, 12.0,1,1, 8.404, 10693.966, 434.137, 52918.374 25/10/07,12:47:09,06,11,1, 12.0,1,1, 8.404, 10693.968, 434.128, 52918.385 25/10/07,12:47:09,07,11,1, 12.0,1,1, 8.404, 10693.966, 434.136, 52918.472 25/10/07,12:47:09,08,11,1, 12.0,1,1, 8.404, 10693.930, 434.127, 52918.347 25/10/07,12:47:09,09,11,1, 12.0,1,1, 8.404, 10693.970, 434.094, 52918.437 25/10/07,12:47:09,10,11,1, 12.0,1,1, 8.404, 10693.933, 434.065, 52918.386 25/10/07,12:47:09,11,11,1, 12.0,1,1, 8.404, 10693.974, 434.101, 52918.400 25/10/07,12:47:09,12,11,1, 12.0,1,1, 8.404, 10693.952, 434.047, 52918.326 25/10/07,12:47:09,13,11,1, 12.0,1,1, 8.404, 10693.963, 434.059, 52918.367 25/10/07,12:47:09,14,11,1, 12.0,1,1, 8.404, 10693.931, 434.036, 52918.371 25/10/07,12:47:09,15,11,1, 12.0,1,1, 8.404, 10693.956, 434.068, 52918.355 25/10/07,12:47:09,16,11,1, 12.0,1,1, 8.404, 10693.941, 434.028, 52918.324 25/10/07,12:47:09,17,11,1, 12.0,1,1, 8.404, 10693.933, 434.003, 52918.364 25/10/07,12:47:09,18,11,1, 12.0,1,1, 8.404, 10693.931, 433.999, 52918.386 25/10/07,12:47:09,19,11,1, 12.0,1,1, 8.404, 10693.944, 434.001, 52918.393 25/10/07,12:47:10,00,11,1, 11.9,1,1, 8.406, 10693.936, 434.001, 52918.393 25/10/07,12:47:10,01,11,1, 11.9,1,1, 8.406, 10693.945, 433.973, 52918.341 25/10/07,12:47:10,02,11,1, 11.9,1,1, 8.406, 10693.922, 433.965, 52918.305 25/10/07,12:47:10,03,11,1, 11.9,1,1, 8.406, 10693.930, 433.945, 52918.364 25/10/07,12:47:10,04,11,1, 11.9,1,1, 8.406, 10693.926, 433.924, 52918.291 25/10/07,12:47:10,05,11,1, 11.9,1,1, 8.406, 10693.918, 433.929, 52918.256 25/10/07,12:47:10,06,11,1, 11.9,1,1, 8.406, 10693.913, 433.911, 52918.237 25/10/07,12:47:10,07,11,1, 11.9,1,1, 8.406, 10693.906, 433.907, 52918.252 25/10/07,12:47:10,08,11,1, 11.9,1,1, 8.406, 10693.908, 433.891, 52918.293 25/10/07,12:47:10,09,11,1, 11.9,1,1, 8.406, 10693.875, 433.887, 52918.301 25/10/07,12:47:10,10,11,1, 11.9,1,1, 8.406, 10693.886, 433.889, 52918.244 25/10/07,12:47:10,11,11,1, 11.9,1,1, 8.406, 10693.883, 433.858, 52918.241 25/10/07,12:47:10,12,11,1, 11.9,1,1, 8.406, 10693.898, 433.847, 52918.203 25/10/07,12:47:10,13,11,1, 11.9,1,1, 8.406, 10693.884, 433.844, 52918.194 25/10/07,12:47:10,14,11,1, 11.9,1,1, 8.406, 10693.891, 433.824, 52918.263 25/10/07,12:47:10,15,11,1, 11.9,1,1, 8.406, 10693.894, 433.821, 52918.225 25/10/07,12:47:10,16,11,1, 11.9,1,1, 8.406, 10693.901, 433.820, 52918.240 25/10/07,12:47:10,17,11,1, 11.9,1,1, 8.406, 10693.904, 433.816, 52918.204 25/10/07,12:47:10,18,11,1, 11.9,1,1, 8.406, 10693.912, 433.807, 52918.210 25/10/07,12:47:10,19,11,1, 11.9,1,1, 8.406, 10693.891, 433.783, 52918.256 25/10/07,12:47:11,00,11,1, 11.9,1,1, 8.405, 10693.886, 433.783, 52918.256 25/10/07,12:47:11,01,11,1, 11.9,1,1, 8.405, 10693.867, 433.748, 52918.213 25/10/07,12:47:11,02,11,1, 11.9,1,1, 8.405, 10693.846, 433.767, 52918.211 25/10/07,12:47:11,03,11,1, 11.9,1,1, 8.405, 10693.883, 433.708, 52918.212 25/10/07,12:47:11,04,11,1, 11.9,1,1, 8.405, 10693.861, 433.719, 52918.144 25/10/07,12:47:11,05,11,1, 11.9,1,1, 8.405, 10693.862, 433.697, 52918.169 25/10/07,12:47:11,06,11,1, 11.9,1,1, 8.405, 10693.857, 433.715, 52918.148 25/10/07,12:47:11,07,11,1, 11.9,1,1, 8.405, 10693.844, 433.685, 52918.112 25/10/07,12:47:11,08,11,1, 11.9,1,1, 8.405, 10693.862, 433.656, 52918.123 25/10/07,12:47:11,09,11,1, 11.9,1,1, 8.405, 10693.858, 433.669, 52918.121 25/10/07,12:47:11,10,11,1, 11.9,1,1, 8.405, 10693.850, 433.641, 52918.071 25/10/07,12:47:11,11,11,1, 11.9,1,1, 8.405, 10693.849, 433.642, 52918.096 25/10/07,12:47:11,12,11,1, 11.9,1,1, 8.405, 10693.859, 433.649, 52918.093 25/10/07,12:47:11,13,11,1, 11.9,1,1, 8.405, 10693.823, 433.628, 52918.096 25/10/07,12:47:11,14,11,1, 11.9,1,1, 8.405, 10693.833, 433.605, 52918.064 25/10/07,12:47:11,15,11,1, 11.9,1,1, 8.405, 10693.851, 433.617, 52918.134 25/10/07,12:47:11,16,11,1, 11.9,1,1, 8.405, 10693.850, 433.598, 52918.087 25/10/07,12:47:11,17,11,1, 11.9,1,1, 8.405, 10693.848, 433.599, 52918.088 25/10/07,12:47:11,18,11,1, 11.9,1,1, 8.405, 10693.838, 433.597, 52918.085 25/10/07,12:47:11,19,11,1, 11.9,1,1, 8.405, 10693.870, 433.564, 52918.015 25/10/07,12:47:12,00,11,1, 11.9,1,1, 8.409, 10693.870, 433.564, 52918.015 25/10/07,12:47:12,01,11,1, 11.9,1,1, 8.409, 10693.847, 433.552, 52918.003 25/10/07,12:47:12,02,11,1, 11.9,1,1, 8.409, 10693.829, 433.534, 52918.019 25/10/07,12:47:12,03,11,1, 11.9,1,1, 8.409, 10693.815, 433.522, 52917.996 25/10/07,12:47:12,04,11,1, 11.9,1,1, 8.409, 10693.811, 433.486, 52917.973 25/10/07,12:47:12,05,11,1, 11.9,1,1, 8.409, 10693.792, 433.510, 52918.022 25/10/07,12:47:12,06,11,1, 11.9,1,1, 8.409, 10693.817, 433.483, 52917.940 25/10/07,12:47:12,07,11,1, 11.9,1,1, 8.409, 10693.786, 433.467, 52918.043 25/10/07,12:47:12,08,11,1, 11.9,1,1, 8.409, 10693.817, 433.435, 52917.967 25/10/07,12:47:12,09,11,1, 11.9,1,1, 8.409, 10693.799, 433.452, 52918.031 25/10/07,12:47:12,10,11,1, 11.9,1,1, 8.409, 10693.803, 433.440, 52917.985 25/10/07,12:47:12,11,11,1, 11.9,1,1, 8.409, 10693.775, 433.418, 52917.938 25/10/07,12:47:12,12,11,1, 11.9,1,1, 8.409, 10693.811, 433.406, 52917.909 25/10/07,12:47:12,13,11,1, 11.9,1,1, 8.409, 10693.808, 433.394, 52917.926 25/10/07,12:47:12,14,11,1, 11.9,1,1, 8.409, 10693.816, 433.401, 52917.918 25/10/07,12:47:12,15,11,1, 11.9,1,1, 8.409, 10693.778, 433.383, 52917.934 25/10/07,12:47:12,16,11,1, 11.9,1,1, 8.409, 10693.752, 433.376, 52917.983 25/10/07,12:47:12,17,11,1, 11.9,1,1, 8.409, 10693.778, 433.352, 52917.944 25/10/07,12:47:12,18,11,1, 11.9,1,1, 8.409, 10693.765, 433.355, 52917.946 25/10/07,12:47:12,19,11,1, 11.9,1,1, 8.409, 10693.769, 433.340, 52917.891 25/10/07,12:47:13,00,11,1, 12.0,1,1, 8.405, 10693.761, 433.340, 52917.891 25/10/07,12:47:13,01,11,1, 12.0,1,1, 8.405, 10693.768, 433.298, 52917.847 25/10/07,12:47:13,02,11,1, 12.0,1,1, 8.405, 10693.742, 433.293, 52917.916 25/10/07,12:47:13,03,11,1, 12.0,1,1, 8.405, 10693.744, 433.298, 52917.851 25/10/07,12:47:13,04,11,1, 12.0,1,1, 8.405, 10693.765, 433.282, 52917.879 25/10/07,12:47:13,05,11,1, 12.0,1,1, 8.405, 10693.725, 433.271, 52917.844 25/10/07,12:47:13,06,11,1, 12.0,1,1, 8.405, 10693.724, 433.240, 52917.846 25/10/07,12:47:13,07,11,1, 12.0,1,1, 8.405, 10693.731, 433.232, 52917.814 25/10/07,12:47:13,08,11,1, 12.0,1,1, 8.405, 10693.733, 433.229, 52917.835 25/10/07,12:47:13,09,11,1, 12.0,1,1, 8.405, 10693.702, 433.229, 52917.785 25/10/07,12:47:13,10,11,1, 12.0,1,1, 8.405, 10693.717, 433.242, 52917.845 25/10/07,12:47:13,11,11,1, 12.0,1,1, 8.405, 10693.707, 433.213, 52917.820 25/10/07,12:47:13,12,11,1, 12.0,1,1, 8.405, 10693.713, 433.228, 52917.781 25/10/07,12:47:13,13,11,1, 12.0,1,1, 8.405, 10693.725, 433.199, 52917.770 25/10/07,12:47:13,14,11,1, 12.0,1,1, 8.405, 10693.693, 433.197, 52917.729 25/10/07,12:47:13,15,11,1, 12.0,1,1, 8.405, 10693.707, 433.186, 52917.799 25/10/07,12:47:13,16,11,1, 12.0,1,1, 8.405, 10693.678, 433.171, 52917.729 25/10/07,12:47:13,17,11,1, 12.0,1,1, 8.405, 10693.693, 433.147, 52917.783 25/10/07,12:47:13,18,11,1, 12.0,1,1, 8.405, 10693.698, 433.164, 52917.791 25/10/07,12:47:13,19,11,1, 12.0,1,1, 8.405, 10693.675, 433.137, 52917.718 25/10/07,12:47:14,00,11,1, 12.0,1,1, 8.408, 10693.669, 433.137, 52917.718 25/10/07,12:47:14,01,11,1, 12.0,1,1, 8.408, 10693.676, 433.113, 52917.812 25/10/07,12:47:14,02,11,1, 12.0,1,1, 8.408, 10693.682, 433.091, 52917.712 25/10/07,12:47:14,03,11,1, 12.0,1,1, 8.408, 10693.668, 433.077, 52917.706 25/10/07,12:47:14,04,11,1, 12.0,1,1, 8.408, 10693.664, 433.096, 52917.734 25/10/07,12:47:14,05,11,1, 12.0,1,1, 8.408, 10693.651, 433.079, 52917.698 25/10/07,12:47:14,06,11,1, 12.0,1,1, 8.408, 10693.659, 433.064, 52917.722 25/10/07,12:47:14,07,11,1, 12.0,1,1, 8.408, 10693.651, 433.076, 52917.701 25/10/07,12:47:14,08,11,1, 12.0,1,1, 8.408, 10693.641, 433.028, 52917.694 25/10/07,12:47:14,09,11,1, 12.0,1,1, 8.408, 10693.659, 433.033, 52917.707 25/10/07,12:47:14,10,11,1, 12.0,1,1, 8.408, 10693.649, 433.004, 52917.665 25/10/07,12:47:14,11,11,1, 12.0,1,1, 8.408, 10693.651, 433.033, 52917.697 25/10/07,12:47:14,12,11,1, 12.0,1,1, 8.408, 10693.663, 432.997, 52917.684 25/10/07,12:47:14,13,11,1, 12.0,1,1, 8.408, 10693.645, 433.006, 52917.696 25/10/07,12:47:14,14,11,1, 12.0,1,1, 8.408, 10693.630, 433.006, 52917.690 25/10/07,12:47:14,15,11,1, 12.0,1,1, 8.408, 10693.639, 432.971, 52917.679 25/10/07,12:47:14,16,11,1, 12.0,1,1, 8.408, 10693.643, 432.962, 52917.711 25/10/07,12:47:14,17,11,1, 12.0,1,1, 8.408, 10693.635, 432.946, 52917.653 25/10/07,12:47:14,18,11,1, 12.0,1,1, 8.408, 10693.615, 432.961, 52917.667 25/10/07,12:47:14,19,11,1, 12.0,1,1, 8.408, 10693.631, 432.926, 52917.657 25/10/07,12:47:15,00,10,1, 11.9,1,1, 8.409, 10693.628, 432.926, 52917.657 25/10/07,12:47:15,01,10,1, 11.9,1,1, 8.409, 10693.618, 432.903, 52917.636 25/10/07,12:47:15,02,10,1, 11.9,1,1, 8.409, 10693.586, 432.887, 52917.622 25/10/07,12:47:15,03,10,1, 11.9,1,1, 8.409, 10693.617, 432.887, 52917.571 25/10/07,12:47:15,04,10,1, 11.9,1,1, 8.409, 10693.594, 432.866, 52917.568 25/10/07,12:47:15,05,10,1, 11.9,1,1, 8.409, 10693.594, 432.871, 52917.577 25/10/07,12:47:15,06,10,1, 11.9,1,1, 8.409, 10693.598, 432.864, 52917.581 25/10/07,12:47:15,07,10,1, 11.9,1,1, 8.409, 10693.589, 432.825, 52917.520 25/10/07,12:47:15,08,10,1, 11.9,1,1, 8.409, 10693.592, 432.814, 52917.591 25/10/07,12:47:15,09,10,1, 11.9,1,1, 8.409, 10693.551, 432.825, 52917.622 25/10/07,12:47:15,10,10,1, 11.9,1,1, 8.409, 10693.603, 432.796, 52917.598 25/10/07,12:47:15,11,10,1, 11.9,1,1, 8.409, 10693.584, 432.804, 52917.515 25/10/07,12:47:15,12,10,1, 11.9,1,1, 8.409, 10693.594, 432.814, 52917.543 25/10/07,12:47:15,13,10,1, 11.9,1,1, 8.409, 10693.588, 432.784, 52917.593 25/10/07,12:47:15,14,10,1, 11.9,1,1, 8.409, 10693.567, 432.771, 52917.487 25/10/07,12:47:15,15,10,1, 11.9,1,1, 8.409, 10693.575, 432.759, 52917.497 25/10/07,12:47:15,16,10,1, 11.9,1,1, 8.409, 10693.569, 432.768, 52917.586 25/10/07,12:47:15,17,10,1, 11.9,1,1, 8.409, 10693.577, 432.749, 52917.471 25/10/07,12:47:15,18,10,1, 11.9,1,1, 8.409, 10693.581, 432.739, 52917.491 25/10/07,12:47:15,19,10,1, 11.9,1,1, 8.409, 10693.569, 432.737, 52917.514 25/10/07,12:47:16,00,11,1, 11.9,1,1, 8.410, 10693.561, 432.737, 52917.514 25/10/07,12:47:16,01,11,1, 11.9,1,1, 8.410, 10693.553, 432.716, 52917.450 25/10/07,12:47:16,02,11,1, 11.9,1,1, 8.410, 10693.539, 432.706, 52917.534 25/10/07,12:47:16,03,11,1, 11.9,1,1, 8.410, 10693.540, 432.710, 52917.440 25/10/07,12:47:16,04,11,1, 11.9,1,1, 8.410, 10693.548, 432.677, 52917.498 25/10/07,12:47:16,05,11,1, 11.9,1,1, 8.410, 10693.534, 432.672, 52917.434 25/10/07,12:47:16,06,11,1, 11.9,1,1, 8.410, 10693.558, 432.669, 52917.432 25/10/07,12:47:16,07,11,1, 11.9,1,1, 8.410, 10693.523, 432.654, 52917.459 25/10/07,12:47:16,08,11,1, 11.9,1,1, 8.410, 10693.548, 432.656, 52917.423 25/10/07,12:47:16,09,11,1, 11.9,1,1, 8.410, 10693.538, 432.645, 52917.482 25/10/07,12:47:16,10,11,1, 11.9,1,1, 8.410, 10693.499, 432.622, 52917.430 25/10/07,12:47:16,11,11,1, 11.9,1,1, 8.410, 10693.515, 432.591, 52917.392 25/10/07,12:47:16,12,11,1, 11.9,1,1, 8.410, 10693.524, 432.590, 52917.463 25/10/07,12:47:16,13,11,1, 11.9,1,1, 8.410, 10693.513, 432.575, 52917.420 25/10/07,12:47:16,14,11,1, 11.9,1,1, 8.410, 10693.492, 432.606, 52917.381 25/10/07,12:47:16,15,11,1, 11.9,1,1, 8.410, 10693.491, 432.593, 52917.419 25/10/07,12:47:16,16,11,1, 11.9,1,1, 8.410, 10693.504, 432.563, 52917.371 25/10/07,12:47:16,17,11,1, 11.9,1,1, 8.410, 10693.508, 432.552, 52917.372 25/10/07,12:47:16,18,11,1, 11.9,1,1, 8.410, 10693.519, 432.540, 52917.423 25/10/07,12:47:16,19,11,1, 11.9,1,1, 8.410, 10693.495, 432.532, 52917.380 25/10/07,12:47:17,00,11,1, 12.0,1,1, 8.407, 10693.494, 432.532, 52917.380 25/10/07,12:47:17,01,11,1, 12.0,1,1, 8.407, 10693.465, 432.524, 52917.413 25/10/07,12:47:17,02,11,1, 12.0,1,1, 8.407, 10693.469, 432.505, 52917.407 25/10/07,12:47:17,03,11,1, 12.0,1,1, 8.407, 10693.478, 432.506, 52917.304 25/10/07,12:47:17,04,11,1, 12.0,1,1, 8.407, 10693.458, 432.491, 52917.380 25/10/07,12:47:17,05,11,1, 12.0,1,1, 8.407, 10693.465, 432.470, 52917.336 25/10/07,12:47:17,06,11,1, 12.0,1,1, 8.407, 10693.460, 432.475, 52917.320 25/10/07,12:47:17,07,11,1, 12.0,1,1, 8.407, 10693.434, 432.482, 52917.342 25/10/07,12:47:17,08,11,1, 12.0,1,1, 8.407, 10693.435, 432.440, 52917.256 25/10/07,12:47:17,09,11,1, 12.0,1,1, 8.407, 10693.458, 432.448, 52917.336 25/10/07,12:47:17,10,11,1, 12.0,1,1, 8.407, 10693.450, 432.433, 52917.283 25/10/07,12:47:17,11,11,1, 12.0,1,1, 8.407, 10693.441, 432.414, 52917.265 25/10/07,12:47:17,12,11,1, 12.0,1,1, 8.407, 10693.435, 432.399, 52917.369 25/10/07,12:47:17,13,11,1, 12.0,1,1, 8.407, 10693.443, 432.401, 52917.297 25/10/07,12:47:17,14,11,1, 12.0,1,1, 8.407, 10693.427, 432.371, 52917.270 25/10/07,12:47:17,15,11,1, 12.0,1,1, 8.407, 10693.415, 432.397, 52917.361 25/10/07,12:47:17,16,11,1, 12.0,1,1, 8.407, 10693.449, 432.365, 52917.244 25/10/07,12:47:17,17,11,1, 12.0,1,1, 8.407, 10693.400, 432.380, 52917.304 25/10/07,12:47:17,18,11,1, 12.0,1,1, 8.407, 10693.429, 432.364, 52917.257 25/10/07,12:47:17,19,11,1, 12.0,1,1, 8.407, 10693.400, 432.348, 52917.284 25/10/07,12:47:18,00,11,1, 11.9,1,1, 8.411, 10693.394, 432.348, 52917.284 25/10/07,12:47:18,01,11,1, 11.9,1,1, 8.411, 10693.421, 432.320, 52917.302 25/10/07,12:47:18,02,11,1, 11.9,1,1, 8.411, 10693.394, 432.314, 52917.260 25/10/07,12:47:18,03,11,1, 11.9,1,1, 8.411, 10693.393, 432.317, 52917.263 25/10/07,12:47:18,04,11,1, 11.9,1,1, 8.411, 10693.400, 432.302, 52917.290 25/10/07,12:47:18,05,11,1, 11.9,1,1, 8.411, 10693.383, 432.306, 52917.217 25/10/07,12:47:18,06,11,1, 11.9,1,1, 8.411, 10693.392, 432.275, 52917.224 25/10/07,12:47:18,07,11,1, 11.9,1,1, 8.411, 10693.375, 432.275, 52917.296 25/10/07,12:47:18,08,11,1, 11.9,1,1, 8.411, 10693.396, 432.259, 52917.239 25/10/07,12:47:18,09,11,1, 11.9,1,1, 8.411, 10693.385, 432.268, 52917.227 25/10/07,12:47:18,10,11,1, 11.9,1,1, 8.411, 10693.364, 432.270, 52917.190 25/10/07,12:47:18,11,11,1, 11.9,1,1, 8.411, 10693.361, 432.229, 52917.206 25/10/07,12:47:18,12,11,1, 11.9,1,1, 8.411, 10693.360, 432.218, 52917.178 25/10/07,12:47:18,13,11,1, 11.9,1,1, 8.411, 10693.353, 432.216, 52917.144 25/10/07,12:47:18,14,11,1, 11.9,1,1, 8.411, 10693.359, 432.206, 52917.091 25/10/07,12:47:18,15,11,1, 11.9,1,1, 8.411, 10693.375, 432.192, 52917.192 25/10/07,12:47:18,16,11,1, 11.9,1,1, 8.411, 10693.360, 432.187, 52917.185 25/10/07,12:47:18,17,11,1, 11.9,1,1, 8.411, 10693.358, 432.167, 52917.121 25/10/07,12:47:18,18,11,1, 11.9,1,1, 8.411, 10693.321, 432.164, 52917.125 25/10/07,12:47:18,19,11,1, 11.9,1,1, 8.411, 10693.334, 432.132, 52917.165 25/10/07,12:47:19,00,11,1, 11.9,1,1, 8.412, 10693.327, 432.132, 52917.165 25/10/07,12:47:19,01,11,1, 11.9,1,1, 8.412, 10693.384, 432.121, 52917.086 25/10/07,12:47:19,02,11,1, 11.9,1,1, 8.412, 10693.378, 432.117, 52917.066 25/10/07,12:47:19,03,11,1, 11.9,1,1, 8.412, 10693.384, 432.120, 52917.084 25/10/07,12:47:19,04,11,1, 11.9,1,1, 8.412, 10693.343, 432.104, 52917.114 25/10/07,12:47:19,05,11,1, 11.9,1,1, 8.412, 10693.335, 432.083, 52917.132 25/10/07,12:47:19,06,11,1, 11.9,1,1, 8.412, 10693.361, 432.099, 52917.095 25/10/07,12:47:19,07,11,1, 11.9,1,1, 8.412, 10693.311, 432.097, 52917.152 25/10/07,12:47:19,08,11,1, 11.9,1,1, 8.412, 10693.308, 432.048, 52916.884 25/10/07,12:47:19,09,11,1, 11.9,1,1, 8.412, 10693.281, 432.069, 52917.188 25/10/07,12:47:19,10,11,1, 11.9,1,1, 8.412, 10693.308, 432.088, 52917.164 25/10/07,12:47:19,11,11,1, 11.9,1,1, 8.412, 10693.306, 432.060, 52917.073 25/10/07,12:47:19,12,11,1, 11.9,1,1, 8.412, 10693.314, 432.055, 52917.030 25/10/07,12:47:19,13,11,1, 11.9,1,1, 8.412, 10693.322, 432.039, 52917.113 25/10/07,12:47:19,14,11,1, 11.9,1,1, 8.412, 10693.321, 432.016, 52917.041 25/10/07,12:47:19,15,11,1, 11.9,1,1, 8.412, 10693.277, 432.038, 52917.069 25/10/07,12:47:19,16,11,1, 11.9,1,1, 8.412, 10693.296, 432.019, 52917.046 25/10/07,12:47:19,17,11,1, 11.9,1,1, 8.412, 10693.303, 432.002, 52917.055 25/10/07,12:47:19,18,11,1, 11.9,1,1, 8.412, 10693.294, 432.018, 52917.073 25/10/07,12:47:19,19,11,1, 11.9,1,1, 8.412, 10693.296, 431.970, 52917.008 25/10/07,12:47:20,00,11,1, 12.0,1,1, 8.410, 10693.294, 431.970, 52917.008 25/10/07,12:47:20,01,11,1, 12.0,1,1, 8.410, 10693.298, 431.947, 52916.969 25/10/07,12:47:20,02,11,1, 12.0,1,1, 8.410, 10693.295, 431.960, 52916.987 25/10/07,12:47:20,03,11,1, 12.0,1,1, 8.410, 10693.266, 431.947, 52917.003 25/10/07,12:47:20,04,11,1, 12.0,1,1, 8.410, 10693.284, 431.937, 52916.976 25/10/07,12:47:20,05,11,1, 12.0,1,1, 8.410, 10693.290, 431.953, 52917.002 25/10/07,12:47:20,06,11,1, 12.0,1,1, 8.410, 10693.274, 431.936, 52916.983 25/10/07,12:47:20,07,11,1, 12.0,1,1, 8.410, 10693.296, 431.898, 52916.974 25/10/07,12:47:20,08,11,1, 12.0,1,1, 8.410, 10693.279, 431.936, 52917.041 25/10/07,12:47:20,09,11,1, 12.0,1,1, 8.410, 10693.307, 431.902, 52916.937 25/10/07,12:47:20,10,11,1, 12.0,1,1, 8.410, 10693.292, 431.891, 52916.966 25/10/07,12:47:20,11,11,1, 12.0,1,1, 8.410, 10693.282, 431.899, 52916.946 25/10/07,12:47:20,12,11,1, 12.0,1,1, 8.410, 10693.260, 431.878, 52916.938 25/10/07,12:47:20,13,11,1, 12.0,1,1, 8.410, 10693.271, 431.883, 52916.914 25/10/07,12:47:20,14,11,1, 12.0,1,1, 8.410, 10693.243, 431.868, 52916.928 25/10/07,12:47:20,15,11,1, 12.0,1,1, 8.410, 10693.239, 431.847, 52916.938 25/10/07,12:47:20,16,11,1, 12.0,1,1, 8.410, 10693.268, 431.888, 52916.936 25/10/07,12:47:20,17,11,1, 12.0,1,1, 8.410, 10693.246, 431.875, 52916.956 25/10/07,12:47:20,18,11,1, 12.0,1,1, 8.410, 10693.242, 431.862, 52916.899 25/10/07,12:47:20,19,11,1, 12.0,1,1, 8.410, 10693.263, 431.852, 52916.881 25/10/07,12:47:21,00,11,1, 11.9,1,1, 8.410, 10693.260, 431.852, 52916.881 25/10/07,12:47:21,01,11,1, 11.9,1,1, 8.410, 10693.255, 431.831, 52916.964 25/10/07,12:47:21,02,11,1, 11.9,1,1, 8.410, 10693.260, 431.871, 52916.949 25/10/07,12:47:21,03,11,1, 11.9,1,1, 8.410, 10693.257, 431.836, 52916.975 25/10/07,12:47:21,04,11,1, 11.9,1,1, 8.410, 10693.228, 431.831, 52916.936 25/10/07,12:47:21,05,11,1, 11.9,1,1, 8.410, 10693.230, 431.811, 52916.836 25/10/07,12:47:21,06,11,1, 11.9,1,1, 8.410, 10693.237, 431.793, 52916.929 25/10/07,12:47:21,07,11,1, 11.9,1,1, 8.410, 10693.228, 431.808, 52916.876 25/10/07,12:47:21,08,11,1, 11.9,1,1, 8.410, 10693.240, 431.786, 52916.964 25/10/07,12:47:21,09,11,1, 11.9,1,1, 8.410, 10693.222, 431.783, 52916.814 25/10/07,12:47:21,10,11,1, 11.9,1,1, 8.410, 10693.211, 431.753, 52916.841 25/10/07,12:47:21,11,11,1, 11.9,1,1, 8.410, 10693.230, 431.786, 52916.889 25/10/07,12:47:21,12,11,1, 11.9,1,1, 8.410, 10693.208, 431.748, 52916.803 25/10/07,12:47:21,13,11,1, 11.9,1,1, 8.410, 10693.217, 431.743, 52916.798 25/10/07,12:47:21,14,11,1, 11.9,1,1, 8.410, 10693.211, 431.749, 52916.863 25/10/07,12:47:21,15,11,1, 11.9,1,1, 8.410, 10693.220, 431.719, 52916.812 25/10/07,12:47:21,16,11,1, 11.9,1,1, 8.410, 10693.232, 431.713, 52916.828 25/10/07,12:47:21,17,11,1, 11.9,1,1, 8.410, 10693.197, 431.726, 52916.842 25/10/07,12:47:21,18,11,1, 11.9,1,1, 8.410, 10693.192, 431.699, 52916.807 25/10/07,12:47:21,19,11,1, 11.9,1,1, 8.410, 10693.215, 431.682, 52916.848 25/10/07,12:47:22,00,11,1, 12.0,1,1, 8.408, 10693.210, 431.682, 52916.848 25/10/07,12:47:22,01,11,1, 12.0,1,1, 8.408, 10693.232, 431.703, 52916.831 25/10/07,12:47:22,02,11,1, 12.0,1,1, 8.408, 10693.202, 431.647, 52916.781 25/10/07,12:47:22,03,11,1, 12.0,1,1, 8.408, 10693.222, 431.651, 52916.790 25/10/07,12:47:22,04,11,1, 12.0,1,1, 8.408, 10693.212, 431.663, 52916.766 25/10/07,12:47:22,05,11,1, 12.0,1,1, 8.408, 10693.197, 431.671, 52916.763 25/10/07,12:47:22,06,11,1, 12.0,1,1, 8.408, 10693.192, 431.653, 52916.781 25/10/07,12:47:22,07,11,1, 12.0,1,1, 8.408, 10693.207, 431.628, 52916.758 25/10/07,12:47:22,08,11,1, 12.0,1,1, 8.408, 10693.181, 431.648, 52916.932 25/10/07,12:47:22,09,11,1, 12.0,1,1, 8.408, 10693.169, 431.637, 52916.847 25/10/07,12:47:22,10,11,1, 12.0,1,1, 8.408, 10693.192, 431.620, 52916.814 25/10/07,12:47:22,11,11,1, 12.0,1,1, 8.408, 10693.201, 431.597, 52916.749 25/10/07,12:47:22,12,11,1, 12.0,1,1, 8.408, 10693.197, 431.619, 52916.799 25/10/07,12:47:22,13,11,1, 12.0,1,1, 8.408, 10693.184, 431.579, 52916.766 25/10/07,12:47:22,14,11,1, 12.0,1,1, 8.408, 10693.174, 431.597, 52916.784 25/10/07,12:47:22,15,11,1, 12.0,1,1, 8.408, 10693.185, 431.574, 52916.749 25/10/07,12:47:22,16,11,1, 12.0,1,1, 8.408, 10693.180, 431.583, 52916.745 25/10/07,12:47:22,17,11,1, 12.0,1,1, 8.408, 10693.200, 431.560, 52916.724 25/10/07,12:47:22,18,11,1, 12.0,1,1, 8.408, 10693.178, 431.548, 52916.703 25/10/07,12:47:22,19,11,1, 12.0,1,1, 8.408, 10693.176, 431.542, 52916.725 25/10/07,12:47:23,00,11,1, 11.9,1,1, 8.412, 10693.169, 431.542, 52916.725 25/10/07,12:47:23,01,11,1, 11.9,1,1, 8.412, 10693.183, 431.538, 52916.710 25/10/07,12:47:23,02,11,1, 11.9,1,1, 8.412, 10693.181, 431.514, 52916.685 25/10/07,12:47:23,03,11,1, 11.9,1,1, 8.412, 10693.176, 431.532, 52916.719 25/10/07,12:47:23,04,11,1, 11.9,1,1, 8.412, 10693.167, 431.513, 52916.722 25/10/07,12:47:23,05,11,1, 11.9,1,1, 8.412, 10693.177, 431.528, 52916.699 25/10/07,12:47:23,06,11,1, 11.9,1,1, 8.412, 10693.144, 431.525, 52916.670 25/10/07,12:47:23,07,11,1, 11.9,1,1, 8.412, 10693.153, 431.488, 52916.678 25/10/07,12:47:23,08,11,1, 11.9,1,1, 8.412, 10693.159, 431.511, 52916.658 25/10/07,12:47:23,09,11,1, 11.9,1,1, 8.412, 10693.173, 431.496, 52916.691 25/10/07,12:47:23,10,11,1, 11.9,1,1, 8.412, 10693.164, 431.505, 52916.680 25/10/07,12:47:23,11,11,1, 11.9,1,1, 8.412, 10693.159, 431.505, 52916.657 25/10/07,12:47:23,12,11,1, 11.9,1,1, 8.412, 10693.184, 431.489, 52916.718 25/10/07,12:47:23,13,11,1, 11.9,1,1, 8.412, 10693.161, 431.461, 52916.630 25/10/07,12:47:23,14,11,1, 11.9,1,1, 8.412, 10693.136, 431.471, 52916.621 25/10/07,12:47:23,15,11,1, 11.9,1,1, 8.412, 10693.180, 431.461, 52916.654 25/10/07,12:47:23,16,11,1, 11.9,1,1, 8.412, 10693.151, 431.473, 52916.648 25/10/07,12:47:23,17,11,1, 11.9,1,1, 8.412, 10693.152, 431.444, 52916.617 25/10/07,12:47:23,18,11,1, 11.9,1,1, 8.412, 10693.141, 431.436, 52916.609 25/10/07,12:47:23,19,11,1, 11.9,1,1, 8.412, 10693.143, 431.428, 52916.620 25/10/07,12:47:24,00,11,1, 11.9,1,1, 8.414, 10693.135, 431.428, 52916.620 25/10/07,12:47:24,01,11,1, 11.9,1,1, 8.414, 10693.159, 431.449, 52916.649 25/10/07,12:47:24,02,11,1, 11.9,1,1, 8.414, 10693.138, 431.421, 52916.623 25/10/07,12:47:24,03,11,1, 11.9,1,1, 8.414, 10693.143, 431.410, 52916.556 25/10/07,12:47:24,04,11,1, 11.9,1,1, 8.414, 10693.134, 431.412, 52916.610 25/10/07,12:47:24,05,11,1, 11.9,1,1, 8.414, 10693.154, 431.394, 52916.573 25/10/07,12:47:24,06,11,1, 11.9,1,1, 8.414, 10693.118, 431.384, 52916.602 25/10/07,12:47:24,07,11,1, 11.9,1,1, 8.414, 10693.116, 431.387, 52916.565 25/10/07,12:47:24,08,11,1, 11.9,1,1, 8.414, 10693.117, 431.385, 52916.558 25/10/07,12:47:24,09,11,1, 11.9,1,1, 8.414, 10693.126, 431.392, 52916.592 25/10/07,12:47:24,10,11,1, 11.9,1,1, 8.414, 10693.121, 431.373, 52916.596 25/10/07,12:47:24,11,11,1, 11.9,1,1, 8.414, 10693.122, 431.356, 52916.573 25/10/07,12:47:24,12,11,1, 11.9,1,1, 8.414, 10693.139, 431.382, 52916.616 25/10/07,12:47:24,13,11,1, 11.9,1,1, 8.414, 10693.135, 431.360, 52916.563 25/10/07,12:47:24,14,11,1, 11.9,1,1, 8.414, 10693.124, 431.364, 52916.514 25/10/07,12:47:24,15,11,1, 11.9,1,1, 8.414, 10693.116, 431.336, 52916.588 25/10/07,12:47:24,16,11,1, 11.9,1,1, 8.414, 10693.128, 431.363, 52916.600 25/10/07,12:47:24,17,11,1, 11.9,1,1, 8.414, 10693.131, 431.332, 52916.475 25/10/07,12:47:24,18,11,1, 11.9,1,1, 8.414, 10693.143, 431.339, 52916.574 25/10/07,12:47:24,19,11,1, 11.9,1,1, 8.414, 10693.135, 431.321, 52916.493 25/10/07,12:47:25,00,11,1, 11.9,1,1, 8.413, 10693.135, 431.321, 52916.493 25/10/07,12:47:25,01,11,1, 11.9,1,1, 8.413, 10693.102, 431.318, 52916.457 25/10/07,12:47:25,02,11,1, 11.9,1,1, 8.413, 10693.084, 431.296, 52916.510 25/10/07,12:47:25,03,11,1, 11.9,1,1, 8.413, 10693.103, 431.303, 52916.523 25/10/07,12:47:25,04,11,1, 11.9,1,1, 8.413, 10693.094, 431.277, 52916.528 25/10/07,12:47:25,05,11,1, 11.9,1,1, 8.413, 10693.111, 431.277, 52916.543 25/10/07,12:47:25,06,11,1, 11.9,1,1, 8.413, 10693.113, 431.280, 52916.471 25/10/07,12:47:25,07,11,1, 11.9,1,1, 8.413, 10693.128, 431.278, 52916.523 25/10/07,12:47:25,08,11,1, 11.9,1,1, 8.413, 10693.100, 431.238, 52916.477 25/10/07,12:47:25,09,11,1, 11.9,1,1, 8.413, 10693.091, 431.274, 52916.503 25/10/07,12:47:25,10,11,1, 11.9,1,1, 8.413, 10693.093, 431.276, 52916.480 25/10/07,12:47:25,11,11,1, 11.9,1,1, 8.413, 10693.073, 431.218, 52916.454 25/10/07,12:47:25,12,11,1, 11.9,1,1, 8.413, 10693.114, 431.216, 52916.472 25/10/07,12:47:25,13,11,1, 11.9,1,1, 8.413, 10693.134, 431.224, 52916.495 25/10/07,12:47:25,14,11,1, 11.9,1,1, 8.413, 10693.091, 431.212, 52916.517 25/10/07,12:47:25,15,11,1, 11.9,1,1, 8.413, 10693.082, 431.196, 52916.522 25/10/07,12:47:25,16,11,1, 11.9,1,1, 8.413, 10693.093, 431.217, 52916.510 25/10/07,12:47:25,17,11,1, 11.9,1,1, 8.413, 10693.091, 431.182, 52916.487 25/10/07,12:47:25,18,11,1, 11.9,1,1, 8.413, 10693.097, 431.199, 52916.491 25/10/07,12:47:25,19,11,1, 11.9,1,1, 8.413, 10693.091, 431.196, 52916.498 25/10/07,12:47:26,00,11,1, 11.9,1,1, 8.410, 10693.085, 431.196, 52916.498 25/10/07,12:47:26,01,11,1, 11.9,1,1, 8.410, 10693.091, 431.182, 52916.386 25/10/07,12:47:26,02,11,1, 11.9,1,1, 8.410, 10693.092, 431.178, 52916.431 25/10/07,12:47:26,03,11,1, 11.9,1,1, 8.410, 10693.070, 431.175, 52916.494 25/10/07,12:47:26,04,11,1, 11.9,1,1, 8.410, 10693.085, 431.142, 52916.436 25/10/07,12:47:26,05,11,1, 11.9,1,1, 8.410, 10693.098, 431.162, 52916.395 25/10/07,12:47:26,06,11,1, 11.9,1,1, 8.410, 10693.077, 431.133, 52916.459 25/10/07,12:47:26,07,11,1, 11.9,1,1, 8.410, 10693.083, 431.095, 52916.469 25/10/07,12:47:26,08,11,1, 11.9,1,1, 8.410, 10693.098, 431.120, 52916.466 25/10/07,12:47:26,09,11,1, 11.9,1,1, 8.410, 10693.078, 431.115, 52916.460 25/10/07,12:47:26,10,11,1, 11.9,1,1, 8.410, 10693.099, 431.101, 52916.447 25/10/07,12:47:26,11,11,1, 11.9,1,1, 8.410, 10693.089, 431.079, 52916.434 25/10/07,12:47:26,12,11,1, 11.9,1,1, 8.410, 10693.074, 431.078, 52916.454 25/10/07,12:47:26,13,11,1, 11.9,1,1, 8.410, 10693.065, 431.085, 52916.503 25/10/07,12:47:26,14,11,1, 11.9,1,1, 8.410, 10693.053, 431.057, 52916.461 25/10/07,12:47:26,15,11,1, 11.9,1,1, 8.410, 10693.089, 431.068, 52916.400 25/10/07,12:47:26,16,11,1, 11.9,1,1, 8.410, 10693.061, 431.030, 52916.424 25/10/07,12:47:26,17,11,1, 11.9,1,1, 8.410, 10693.050, 431.058, 52916.415 25/10/07,12:47:26,18,11,1, 11.9,1,1, 8.410, 10693.078, 431.054, 52916.412 25/10/07,12:47:26,19,11,1, 11.9,1,1, 8.410, 10693.069, 431.051, 52916.402 25/10/07,12:47:27,00,11,1, 11.9,1,1, 8.413, 10693.069, 431.051, 52916.402 25/10/07,12:47:27,01,11,1, 11.9,1,1, 8.413, 10693.041, 431.025, 52916.400 25/10/07,12:47:27,02,11,1, 11.9,1,1, 8.413, 10693.039, 431.029, 52916.364 25/10/07,12:47:27,03,11,1, 11.9,1,1, 8.413, 10693.030, 431.030, 52916.414 25/10/07,12:47:27,04,11,1, 11.9,1,1, 8.413, 10693.035, 431.012, 52916.392 25/10/07,12:47:27,05,11,1, 11.9,1,1, 8.413, 10693.047, 430.960, 52916.407 25/10/07,12:47:27,06,11,1, 11.9,1,1, 8.413, 10693.022, 430.992, 52916.366 25/10/07,12:47:27,07,11,1, 11.9,1,1, 8.413, 10693.041, 430.995, 52916.393 25/10/07,12:47:27,08,11,1, 11.9,1,1, 8.413, 10693.027, 430.971, 52916.368 25/10/07,12:47:27,09,11,1, 11.9,1,1, 8.413, 10693.060, 430.966, 52916.356 25/10/07,12:47:27,10,11,1, 11.9,1,1, 8.413, 10693.041, 430.956, 52916.352 25/10/07,12:47:27,11,11,1, 11.9,1,1, 8.413, 10693.038, 430.970, 52916.302 25/10/07,12:47:27,12,11,1, 11.9,1,1, 8.413, 10693.029, 430.964, 52916.362 25/10/07,12:47:27,13,11,1, 11.9,1,1, 8.413, 10693.034, 430.957, 52916.325 25/10/07,12:47:27,14,11,1, 11.9,1,1, 8.413, 10693.033, 430.934, 52916.344 25/10/07,12:47:27,15,11,1, 11.9,1,1, 8.413, 10693.034, 430.909, 52916.295 25/10/07,12:47:27,16,11,1, 11.9,1,1, 8.413, 10693.042, 430.905, 52916.313 25/10/07,12:47:27,17,11,1, 11.9,1,1, 8.413, 10693.014, 430.911, 52916.319 25/10/07,12:47:27,18,11,1, 11.9,1,1, 8.413, 10693.023, 430.904, 52916.308 25/10/07,12:47:27,19,11,1, 11.9,1,1, 8.413, 10693.031, 430.880, 52916.295 25/10/07,12:47:28,00,11,1, 11.9,1,1, 8.416, 10693.027, 430.880, 52916.295 25/10/07,12:47:28,01,11,1, 11.9,1,1, 8.416, 10693.028, 430.877, 52916.311 25/10/07,12:47:28,02,11,1, 11.9,1,1, 8.416, 10693.035, 430.861, 52916.306 25/10/07,12:47:28,03,11,1, 11.9,1,1, 8.416, 10693.021, 430.841, 52916.288 25/10/07,12:47:28,04,11,1, 11.9,1,1, 8.416, 10693.035, 430.865, 52916.310 25/10/07,12:47:28,05,11,1, 11.9,1,1, 8.416, 10693.023, 430.838, 52916.320 25/10/07,12:47:28,06,11,1, 11.9,1,1, 8.416, 10693.009, 430.848, 52916.259 25/10/07,12:47:28,07,11,1, 11.9,1,1, 8.416, 10693.033, 430.824, 52916.270 25/10/07,12:47:28,08,11,1, 11.9,1,1, 8.416, 10693.026, 430.813, 52916.242 25/10/07,12:47:28,09,11,1, 11.9,1,1, 8.416, 10693.018, 430.820, 52916.257 25/10/07,12:47:28,10,11,1, 11.9,1,1, 8.416, 10693.003, 430.796, 52916.292 25/10/07,12:47:28,11,11,1, 11.9,1,1, 8.416, 10693.006, 430.794, 52916.296 25/10/07,12:47:28,12,11,1, 11.9,1,1, 8.416, 10693.004, 430.789, 52916.247 25/10/07,12:47:28,13,11,1, 11.9,1,1, 8.416, 10693.011, 430.773, 52916.271 25/10/07,12:47:28,14,11,1, 11.9,1,1, 8.416, 10693.015, 430.773, 52916.246 25/10/07,12:47:28,15,11,1, 11.9,1,1, 8.416, 10693.008, 430.759, 52916.242 25/10/07,12:47:28,16,11,1, 11.9,1,1, 8.416, 10693.026, 430.768, 52916.266 25/10/07,12:47:28,17,11,1, 11.9,1,1, 8.416, 10693.022, 430.729, 52916.248 25/10/07,12:47:28,18,11,1, 11.9,1,1, 8.416, 10693.015, 430.746, 52916.235 25/10/07,12:47:28,19,11,1, 11.9,1,1, 8.416, 10692.992, 430.721, 52916.264 25/10/07,12:47:29,00,11,1, 11.9,1,1, 8.413, 10692.985, 430.721, 52916.264 25/10/07,12:47:29,01,11,1, 11.9,1,1, 8.413, 10692.962, 430.726, 52916.228 25/10/07,12:47:29,02,11,1, 11.9,1,1, 8.413, 10693.016, 430.725, 52916.261 25/10/07,12:47:29,03,11,1, 11.9,1,1, 8.413, 10693.007, 430.685, 52916.217 25/10/07,12:47:29,04,11,1, 11.9,1,1, 8.413, 10693.000, 430.702, 52916.234 25/10/07,12:47:29,05,11,1, 11.9,1,1, 8.413, 10692.975, 430.702, 52916.220 25/10/07,12:47:29,06,11,1, 11.9,1,1, 8.413, 10692.993, 430.670, 52916.212 25/10/07,12:47:29,07,11,1, 11.9,1,1, 8.413, 10692.970, 430.691, 52916.236 25/10/07,12:47:29,08,11,1, 11.9,1,1, 8.413, 10692.979, 430.668, 52916.209 25/10/07,12:47:29,09,11,1, 11.9,1,1, 8.413, 10692.979, 430.661, 52916.239 25/10/07,12:47:29,10,11,1, 11.9,1,1, 8.413, 10692.977, 430.638, 52916.224 25/10/07,12:47:29,11,11,1, 11.9,1,1, 8.413, 10692.977, 430.646, 52916.203 25/10/07,12:47:29,12,11,1, 11.9,1,1, 8.413, 10692.966, 430.618, 52916.195 25/10/07,12:47:29,13,11,1, 11.9,1,1, 8.413, 10692.951, 430.623, 52916.170 25/10/07,12:47:29,14,11,1, 11.9,1,1, 8.413, 10692.937, 430.602, 52916.155 25/10/07,12:47:29,15,11,1, 11.9,1,1, 8.413, 10692.942, 430.612, 52916.166 25/10/07,12:47:29,16,11,1, 11.9,1,1, 8.413, 10692.965, 430.628, 52916.144 25/10/07,12:47:29,17,11,1, 11.9,1,1, 8.413, 10692.947, 430.603, 52916.166 25/10/07,12:47:29,18,11,1, 11.9,1,1, 8.413, 10692.957, 430.604, 52916.201 25/10/07,12:47:29,19,11,1, 11.9,1,1, 8.413, 10692.961, 430.579, 52916.152 25/10/07,12:47:30,00,10,1, 11.9,1,1, 8.411, 10692.960, 430.579, 52916.152 25/10/07,12:47:30,01,10,1, 11.9,1,1, 8.411, 10692.941, 430.552, 52916.148 25/10/07,12:47:30,02,10,1, 11.9,1,1, 8.411, 10692.957, 430.556, 52916.124 25/10/07,12:47:30,03,10,1, 11.9,1,1, 8.411, 10692.948, 430.565, 52916.120 25/10/07,12:47:30,04,10,1, 11.9,1,1, 8.411, 10692.968, 430.547, 52916.155 25/10/07,12:47:30,05,10,1, 11.9,1,1, 8.411, 10692.944, 430.520, 52916.148 25/10/07,12:47:30,06,10,1, 11.9,1,1, 8.411, 10692.941, 430.547, 52916.125 25/10/07,12:47:30,07,10,1, 11.9,1,1, 8.411, 10692.943, 430.536, 52916.147 25/10/07,12:47:30,08,10,1, 11.9,1,1, 8.411, 10692.949, 430.515, 52916.159 25/10/07,12:47:30,09,10,1, 11.9,1,1, 8.411, 10692.943, 430.502, 52916.117 25/10/07,12:47:30,10,10,1, 11.9,1,1, 8.411, 10692.946, 430.508, 52916.113 25/10/07,12:47:30,11,10,1, 11.9,1,1, 8.411, 10692.946, 430.508, 52916.152 25/10/07,12:47:30,12,10,1, 11.9,1,1, 8.411, 10692.927, 430.475, 52916.112 25/10/07,12:47:30,13,10,1, 11.9,1,1, 8.411, 10692.922, 430.469, 52916.123 25/10/07,12:47:30,14,10,1, 11.9,1,1, 8.411, 10692.917, 430.485, 52916.099 25/10/07,12:47:30,15,10,1, 11.9,1,1, 8.411, 10692.917, 430.468, 52916.136 25/10/07,12:47:30,16,10,1, 11.9,1,1, 8.411, 10692.943, 430.467, 52916.019 25/10/07,12:47:30,17,10,1, 11.9,1,1, 8.411, 10692.916, 430.451, 52916.093 25/10/07,12:47:30,18,10,1, 11.9,1,1, 8.411, 10692.923, 430.460, 52916.068 25/10/07,12:47:30,19,10,1, 11.9,1,1, 8.411, 10692.920, 430.467, 52916.090 25/10/07,12:47:31,00,11,1, 11.9,1,1, 8.411, 10692.918, 430.467, 52916.090 25/10/07,12:47:31,01,11,1, 11.9,1,1, 8.411, 10692.900, 430.447, 52916.059 25/10/07,12:47:31,02,11,1, 11.9,1,1, 8.411, 10692.898, 430.454, 52916.095 25/10/07,12:47:31,03,11,1, 11.9,1,1, 8.411, 10692.928, 430.451, 52916.055 25/10/07,12:47:31,04,11,1, 11.9,1,1, 8.411, 10692.899, 430.413, 52916.039 25/10/07,12:47:31,05,11,1, 11.9,1,1, 8.411, 10692.909, 430.425, 52916.131 25/10/07,12:47:31,06,11,1, 11.9,1,1, 8.411, 10692.881, 430.419, 52916.068 25/10/07,12:47:31,07,11,1, 11.9,1,1, 8.411, 10692.900, 430.418, 52916.069 25/10/07,12:47:31,08,11,1, 11.9,1,1, 8.411, 10692.897, 430.426, 52916.046 25/10/07,12:47:31,09,11,1, 11.9,1,1, 8.411, 10692.885, 430.404, 52916.078 25/10/07,12:47:31,10,11,1, 11.9,1,1, 8.411, 10692.909, 430.396, 52916.097 25/10/07,12:47:31,11,11,1, 11.9,1,1, 8.411, 10692.882, 430.394, 52916.059 25/10/07,12:47:31,12,11,1, 11.9,1,1, 8.411, 10692.927, 430.406, 52916.051 25/10/07,12:47:31,13,11,1, 11.9,1,1, 8.411, 10692.888, 430.389, 52916.057 25/10/07,12:47:31,14,11,1, 11.9,1,1, 8.411, 10692.881, 430.347, 52916.047 25/10/07,12:47:31,15,11,1, 11.9,1,1, 8.411, 10692.903, 430.365, 52916.088 25/10/07,12:47:31,16,11,1, 11.9,1,1, 8.411, 10692.893, 430.343, 52916.001 25/10/07,12:47:31,17,11,1, 11.9,1,1, 8.411, 10692.887, 430.363, 52916.046 25/10/07,12:47:31,18,11,1, 11.9,1,1, 8.411, 10692.904, 430.345, 52916.064 25/10/07,12:47:31,19,11,1, 11.9,1,1, 8.411, 10692.907, 430.360, 52916.020 25/10/07,12:47:32,00,10,1, 11.9,1,1, 8.415, 10692.902, 430.360, 52916.020 25/10/07,12:47:32,01,10,1, 11.9,1,1, 8.415, 10692.906, 430.322, 52916.019 25/10/07,12:47:32,02,10,1, 11.9,1,1, 8.415, 10692.905, 430.332, 52916.011 25/10/07,12:47:32,03,10,1, 11.9,1,1, 8.415, 10692.885, 430.312, 52916.029 25/10/07,12:47:32,04,10,1, 11.9,1,1, 8.415, 10692.904, 430.297, 52916.042 25/10/07,12:47:32,05,10,1, 11.9,1,1, 8.415, 10692.902, 430.320, 52916.022 25/10/07,12:47:32,06,10,1, 11.9,1,1, 8.415, 10692.840, 430.308, 52916.116 25/10/07,12:47:32,07,10,1, 11.9,1,1, 8.415, 10692.894, 430.295, 52915.965 25/10/07,12:47:32,08,10,1, 11.9,1,1, 8.415, 10692.883, 430.274, 52915.983 25/10/07,12:47:32,09,10,1, 11.9,1,1, 8.415, 10692.909, 430.278, 52915.984 25/10/07,12:47:32,10,10,1, 11.9,1,1, 8.415, 10692.899, 430.260, 52915.969 25/10/07,12:47:32,11,10,1, 11.9,1,1, 8.415, 10692.895, 430.253, 52916.027 25/10/07,12:47:32,12,10,1, 11.9,1,1, 8.415, 10692.896, 430.238, 52915.994 25/10/07,12:47:32,13,10,1, 11.9,1,1, 8.415, 10692.892, 430.268, 52915.912 25/10/07,12:47:32,14,10,1, 11.9,1,1, 8.415, 10692.891, 430.240, 52915.917 25/10/07,12:47:32,15,10,1, 11.9,1,1, 8.415, 10692.874, 430.243, 52916.001 25/10/07,12:47:32,16,10,1, 11.9,1,1, 8.415, 10692.879, 430.240, 52915.967 25/10/07,12:47:32,17,10,1, 11.9,1,1, 8.415, 10692.884, 430.261, 52915.960 25/10/07,12:47:32,18,10,1, 11.9,1,1, 8.415, 10692.860, 430.243, 52915.941 25/10/07,12:47:32,19,10,1, 11.9,1,1, 8.415, 10692.879, 430.249, 52915.969 25/10/07,12:47:33,00,11,1, 11.9,1,1, 8.414, 10692.877, 430.249, 52915.969 25/10/07,12:47:33,01,11,1, 11.9,1,1, 8.414, 10692.906, 430.208, 52915.981 25/10/07,12:47:33,02,11,1, 11.9,1,1, 8.414, 10692.886, 430.223, 52915.965 25/10/07,12:47:33,03,11,1, 11.9,1,1, 8.414, 10692.887, 430.237, 52915.955 25/10/07,12:47:33,04,11,1, 11.9,1,1, 8.414, 10692.874, 430.209, 52915.949 25/10/07,12:47:33,05,11,1, 11.9,1,1, 8.414, 10692.895, 430.214, 52915.974 25/10/07,12:47:33,06,11,1, 11.9,1,1, 8.414, 10692.867, 430.211, 52915.995 25/10/07,12:47:33,07,11,1, 11.9,1,1, 8.414, 10692.874, 430.212, 52915.955 25/10/07,12:47:33,08,11,1, 11.9,1,1, 8.414, 10692.886, 430.201, 52915.960 25/10/07,12:47:33,09,11,1, 11.9,1,1, 8.414, 10692.895, 430.192, 52915.950 25/10/07,12:47:33,10,11,1, 11.9,1,1, 8.414, 10692.868, 430.194, 52915.923 25/10/07,12:47:33,11,11,1, 11.9,1,1, 8.414, 10692.887, 430.165, 52915.858 25/10/07,12:47:33,12,11,1, 11.9,1,1, 8.414, 10692.885, 430.162, 52915.902 25/10/07,12:47:33,13,11,1, 11.9,1,1, 8.414, 10692.899, 430.183, 52915.913 25/10/07,12:47:33,14,11,1, 11.9,1,1, 8.414, 10692.885, 430.155, 52915.891 25/10/07,12:47:33,15,11,1, 11.9,1,1, 8.414, 10692.886, 430.165, 52915.881 25/10/07,12:47:33,16,11,1, 11.9,1,1, 8.414, 10692.893, 430.175, 52915.960 25/10/07,12:47:33,17,11,1, 11.9,1,1, 8.414, 10692.898, 430.168, 52915.855 25/10/07,12:47:33,18,11,1, 11.9,1,1, 8.414, 10692.877, 430.142, 52915.917 25/10/07,12:47:33,19,11,1, 11.9,1,1, 8.414, 10692.857, 430.154, 52915.961 25/10/07,12:47:34,00,11,1, 11.9,1,1, 8.412, 10692.852, 430.154, 52915.961 25/10/07,12:47:34,01,11,1, 11.9,1,1, 8.412, 10692.900, 430.121, 52915.924 25/10/07,12:47:34,02,11,1, 11.9,1,1, 8.412, 10692.900, 430.139, 52915.957 25/10/07,12:47:34,03,11,1, 11.9,1,1, 8.412, 10692.874, 430.113, 52915.943 25/10/07,12:47:34,04,11,1, 11.9,1,1, 8.412, 10692.868, 430.136, 52915.870 25/10/07,12:47:34,05,11,1, 11.9,1,1, 8.412, 10692.876, 430.111, 52915.862 25/10/07,12:47:34,06,11,1, 11.9,1,1, 8.412, 10692.890, 430.119, 52915.915 25/10/07,12:47:34,07,11,1, 11.9,1,1, 8.412, 10692.881, 430.098, 52915.858 25/10/07,12:47:34,08,11,1, 11.9,1,1, 8.412, 10692.885, 430.100, 52915.867 25/10/07,12:47:34,09,11,1, 11.9,1,1, 8.412, 10692.886, 430.080, 52915.837 25/10/07,12:47:34,10,11,1, 11.9,1,1, 8.412, 10692.887, 430.102, 52915.843 25/10/07,12:47:34,11,11,1, 11.9,1,1, 8.412, 10692.891, 430.092, 52915.862 25/10/07,12:47:34,12,11,1, 11.9,1,1, 8.412, 10692.871, 430.114, 52915.891 25/10/07,12:47:34,13,11,1, 11.9,1,1, 8.412, 10692.881, 430.089, 52915.893 25/10/07,12:47:34,14,11,1, 11.9,1,1, 8.412, 10692.881, 430.101, 52915.875 25/10/07,12:47:34,15,11,1, 11.9,1,1, 8.412, 10692.865, 430.102, 52915.798 25/10/07,12:47:34,16,11,1, 11.9,1,1, 8.412, 10692.881, 430.088, 52915.867 25/10/07,12:47:34,17,11,1, 11.9,1,1, 8.412, 10692.912, 430.099, 52915.807 25/10/07,12:47:34,18,11,1, 11.9,1,1, 8.412, 10692.887, 430.072, 52915.788 25/10/07,12:47:34,19,11,1, 11.9,1,1, 8.412, 10692.868, 430.079, 52915.883 25/10/07,12:47:35,00,11,1, 11.9,1,1, 8.418, 10692.860, 430.079, 52915.883 25/10/07,12:47:35,01,11,1, 11.9,1,1, 8.418, 10692.886, 430.065, 52915.878 25/10/07,12:47:35,02,11,1, 11.9,1,1, 8.418, 10692.905, 430.036, 52915.849 25/10/07,12:47:35,03,11,1, 11.9,1,1, 8.418, 10692.880, 430.067, 52915.868 25/10/07,12:47:35,04,11,1, 11.9,1,1, 8.418, 10692.889, 430.056, 52915.882 25/10/07,12:47:35,05,11,1, 11.9,1,1, 8.418, 10692.902, 430.051, 52915.820 25/10/07,12:47:35,06,11,1, 11.9,1,1, 8.418, 10692.882, 430.053, 52915.843 25/10/07,12:47:35,07,11,1, 11.9,1,1, 8.418, 10692.888, 430.039, 52915.796 25/10/07,12:47:35,08,11,1, 11.9,1,1, 8.418, 10692.889, 430.051, 52915.793 25/10/07,12:47:35,09,11,1, 11.9,1,1, 8.418, 10692.910, 430.035, 52915.794 25/10/07,12:47:35,10,11,1, 11.9,1,1, 8.418, 10692.892, 430.026, 52915.799 25/10/07,12:47:35,11,11,1, 11.9,1,1, 8.418, 10692.906, 430.018, 52915.798 25/10/07,12:47:35,12,11,1, 11.9,1,1, 8.418, 10692.908, 430.028, 52915.803 25/10/07,12:47:35,13,11,1, 11.9,1,1, 8.418, 10692.914, 430.022, 52915.809 25/10/07,12:47:35,14,11,1, 11.9,1,1, 8.418, 10692.894, 430.032, 52915.833 25/10/07,12:47:35,15,11,1, 11.9,1,1, 8.418, 10692.902, 430.002, 52915.801 25/10/07,12:47:35,16,11,1, 11.9,1,1, 8.418, 10692.887, 430.003, 52915.738 25/10/07,12:47:35,17,11,1, 11.9,1,1, 8.418, 10692.894, 430.017, 52915.859 25/10/07,12:47:35,18,11,1, 11.9,1,1, 8.418, 10692.909, 429.995, 52915.828 25/10/07,12:47:35,19,11,1, 11.9,1,1, 8.418, 10692.905, 430.000, 52915.753 25/10/07,12:47:36,00,11,1, 11.9,1,1, 8.413, 10692.902, 430.000, 52915.753 25/10/07,12:47:36,01,11,1, 11.9,1,1, 8.413, 10692.901, 429.996, 52915.735 25/10/07,12:47:36,02,11,1, 11.9,1,1, 8.413, 10692.912, 429.989, 52915.757 25/10/07,12:47:36,03,11,1, 11.9,1,1, 8.413, 10692.912, 429.998, 52915.775 25/10/07,12:47:36,04,11,1, 11.9,1,1, 8.413, 10692.922, 429.985, 52915.802 25/10/07,12:47:36,05,11,1, 11.9,1,1, 8.413, 10692.928, 429.982, 52915.771 25/10/07,12:47:36,06,11,1, 11.9,1,1, 8.413, 10692.927, 429.970, 52915.760 25/10/07,12:47:36,07,11,1, 11.9,1,1, 8.413, 10692.925, 429.963, 52915.694 25/10/07,12:47:36,08,11,1, 11.9,1,1, 8.413, 10692.925, 429.950, 52915.789 25/10/07,12:47:36,09,11,1, 11.9,1,1, 8.413, 10692.929, 429.970, 52915.703 25/10/07,12:47:36,10,11,1, 11.9,1,1, 8.413, 10692.947, 429.964, 52915.757 25/10/07,12:47:36,11,11,1, 11.9,1,1, 8.413, 10692.939, 429.971, 52915.766 25/10/07,12:47:36,12,11,1, 11.9,1,1, 8.413, 10692.919, 429.957, 52915.791 25/10/07,12:47:36,13,11,1, 11.9,1,1, 8.413, 10692.922, 429.963, 52915.714 25/10/07,12:47:36,14,11,1, 11.9,1,1, 8.413, 10692.931, 429.946, 52915.745 25/10/07,12:47:36,15,11,1, 11.9,1,1, 8.413, 10692.935, 429.964, 52915.747 25/10/07,12:47:36,16,11,1, 11.9,1,1, 8.413, 10692.941, 429.938, 52915.789 25/10/07,12:47:36,17,11,1, 11.9,1,1, 8.413, 10692.942, 429.937, 52915.656 25/10/07,12:47:36,18,11,1, 11.9,1,1, 8.413, 10692.919, 429.950, 52915.740 25/10/07,12:47:36,19,11,1, 11.9,1,1, 8.413, 10692.946, 429.950, 52915.783 25/10/07,12:47:37,00,11,1, 11.9,1,1, 8.417, 10692.943, 429.950, 52915.783 25/10/07,12:47:37,01,11,1, 11.9,1,1, 8.417, 10692.937, 429.924, 52915.673 25/10/07,12:47:37,02,11,1, 11.9,1,1, 8.417, 10692.960, 429.933, 52915.729 25/10/07,12:47:37,03,11,1, 11.9,1,1, 8.417, 10692.951, 429.923, 52915.727 25/10/07,12:47:37,04,11,1, 11.9,1,1, 8.417, 10692.940, 429.926, 52915.687 25/10/07,12:47:37,05,11,1, 11.9,1,1, 8.417, 10692.950, 429.922, 52915.653 25/10/07,12:47:37,06,11,1, 11.9,1,1, 8.417, 10692.947, 429.924, 52915.737 25/10/07,12:47:37,07,11,1, 11.9,1,1, 8.417, 10692.947, 429.904, 52915.695 25/10/07,12:47:37,08,11,1, 11.9,1,1, 8.417, 10692.954, 429.892, 52915.715 25/10/07,12:47:37,09,11,1, 11.9,1,1, 8.417, 10692.943, 429.904, 52915.704 25/10/07,12:47:37,10,11,1, 11.9,1,1, 8.417, 10692.959, 429.886, 52915.674 25/10/07,12:47:37,11,11,1, 11.9,1,1, 8.417, 10692.948, 429.891, 52915.745 25/10/07,12:47:37,12,11,1, 11.9,1,1, 8.417, 10692.962, 429.864, 52915.708 25/10/07,12:47:37,13,11,1, 11.9,1,1, 8.417, 10692.961, 429.890, 52915.675 25/10/07,12:47:37,14,11,1, 11.9,1,1, 8.417, 10692.979, 429.891, 52915.695 25/10/07,12:47:37,15,11,1, 11.9,1,1, 8.417, 10692.967, 429.866, 52915.713 25/10/07,12:47:37,16,11,1, 11.9,1,1, 8.417, 10692.983, 429.882, 52915.674 25/10/07,12:47:37,17,11,1, 11.9,1,1, 8.417, 10692.980, 429.863, 52915.661 25/10/07,12:47:37,18,11,1, 11.9,1,1, 8.417, 10692.979, 429.880, 52915.659 25/10/07,12:47:37,19,11,1, 11.9,1,1, 8.417, 10692.978, 429.858, 52915.710 25/10/07,12:47:38,00,11,1, 11.9,1,1, 8.416, 10692.977, 429.858, 52915.710 25/10/07,12:47:38,01,11,1, 11.9,1,1, 8.416, 10692.985, 429.856, 52915.731 25/10/07,12:47:38,02,11,1, 11.9,1,1, 8.416, 10692.975, 429.861, 52915.648 25/10/07,12:47:38,03,11,1, 11.9,1,1, 8.416, 10692.988, 429.853, 52915.644 25/10/07,12:47:38,04,11,1, 11.9,1,1, 8.416, 10693.000, 429.834, 52915.649 25/10/07,12:47:38,05,11,1, 11.9,1,1, 8.416, 10692.966, 429.851, 52915.711 25/10/07,12:47:38,06,11,1, 11.9,1,1, 8.416, 10693.017, 429.831, 52915.606 25/10/07,12:47:38,07,11,1, 11.9,1,1, 8.416, 10692.994, 429.846, 52915.685 25/10/07,12:47:38,08,11,1, 11.9,1,1, 8.416, 10693.024, 429.845, 52915.599 25/10/07,12:47:38,09,11,1, 11.9,1,1, 8.416, 10693.007, 429.834, 52915.734 25/10/07,12:47:38,10,11,1, 11.9,1,1, 8.416, 10693.016, 429.831, 52915.623 25/10/07,12:47:38,11,11,1, 11.9,1,1, 8.416, 10693.009, 429.819, 52915.685 25/10/07,12:47:38,12,11,1, 11.9,1,1, 8.416, 10692.997, 429.831, 52915.698 25/10/07,12:47:38,13,11,1, 11.9,1,1, 8.416, 10693.018, 429.798, 52915.669 25/10/07,12:47:38,14,11,1, 11.9,1,1, 8.416, 10693.026, 429.824, 52915.696 25/10/07,12:47:38,15,11,1, 11.9,1,1, 8.416, 10693.038, 429.805, 52915.620 25/10/07,12:47:38,16,11,1, 11.9,1,1, 8.416, 10693.050, 429.814, 52915.643 25/10/07,12:47:38,17,11,1, 11.9,1,1, 8.416, 10693.018, 429.818, 52915.683 25/10/07,12:47:38,18,11,1, 11.9,1,1, 8.416, 10693.030, 429.809, 52915.701 25/10/07,12:47:38,19,11,1, 11.9,1,1, 8.416, 10693.016, 429.807, 52915.674 25/10/07,12:47:39,00,11,1, 11.9,1,1, 8.416, 10693.010, 429.807, 52915.674 25/10/07,12:47:39,01,11,1, 11.9,1,1, 8.416, 10693.054, 429.793, 52915.664 25/10/07,12:47:39,02,11,1, 11.9,1,1, 8.416, 10693.045, 429.798, 52915.670 25/10/07,12:47:39,03,11,1, 11.9,1,1, 8.416, 10693.041, 429.791, 52915.651 25/10/07,12:47:39,04,11,1, 11.9,1,1, 8.416, 10693.049, 429.782, 52915.639 25/10/07,12:47:39,05,11,1, 11.9,1,1, 8.416, 10693.061, 429.775, 52915.656 25/10/07,12:47:39,06,11,1, 11.9,1,1, 8.416, 10693.080, 429.767, 52915.562 25/10/07,12:47:39,07,11,1, 11.9,1,1, 8.416, 10693.046, 429.753, 52915.602 25/10/07,12:47:39,08,11,1, 11.9,1,1, 8.416, 10693.052, 429.786, 52915.656 25/10/07,12:47:39,09,11,1, 11.9,1,1, 8.416, 10693.066, 429.778, 52915.630 25/10/07,12:47:39,10,11,1, 11.9,1,1, 8.416, 10693.083, 429.791, 52915.600 25/10/07,12:47:39,11,11,1, 11.9,1,1, 8.416, 10693.048, 429.778, 52915.687 25/10/07,12:47:39,12,11,1, 11.9,1,1, 8.416, 10693.107, 429.764, 52915.675 25/10/07,12:47:39,13,11,1, 11.9,1,1, 8.416, 10693.109, 429.755, 52915.590 25/10/07,12:47:39,14,11,1, 11.9,1,1, 8.416, 10693.101, 429.761, 52915.644 25/10/07,12:47:39,15,11,1, 11.9,1,1, 8.416, 10693.088, 429.763, 52915.631 25/10/07,12:47:39,16,11,1, 11.9,1,1, 8.416, 10693.104, 429.744, 52915.536 25/10/07,12:47:39,17,11,1, 11.9,1,1, 8.416, 10693.101, 429.739, 52915.580 25/10/07,12:47:39,18,11,1, 11.9,1,1, 8.416, 10693.099, 429.713, 52915.615 25/10/07,12:47:39,19,11,1, 11.9,1,1, 8.416, 10693.091, 429.716, 52915.574 25/10/07,12:47:40,00,11,1, 11.9,1,1, 8.416, 10693.085, 429.716, 52915.574 25/10/07,12:47:40,01,11,1, 11.9,1,1, 8.416, 10693.078, 429.719, 52915.590 25/10/07,12:47:40,02,11,1, 11.9,1,1, 8.416, 10693.127, 429.701, 52915.563 25/10/07,12:47:40,03,11,1, 11.9,1,1, 8.416, 10693.107, 429.703, 52915.570 25/10/07,12:47:40,04,11,1, 11.9,1,1, 8.416, 10693.118, 429.687, 52915.562 25/10/07,12:47:40,05,11,1, 11.9,1,1, 8.416, 10693.122, 429.705, 52915.591 25/10/07,12:47:40,06,11,1, 11.9,1,1, 8.416, 10693.126, 429.687, 52915.557 25/10/07,12:47:40,07,11,1, 11.9,1,1, 8.416, 10693.099, 429.701, 52915.579 25/10/07,12:47:40,08,11,1, 11.9,1,1, 8.416, 10693.134, 429.700, 52915.569 25/10/07,12:47:40,09,11,1, 11.9,1,1, 8.416, 10693.120, 429.674, 52915.492 25/10/07,12:47:40,10,11,1, 11.9,1,1, 8.416, 10693.143, 429.652, 52915.534 25/10/07,12:47:40,11,11,1, 11.9,1,1, 8.416, 10693.148, 429.671, 52915.524 25/10/07,12:47:40,12,11,1, 11.9,1,1, 8.416, 10693.126, 429.667, 52915.523 25/10/07,12:47:40,13,11,1, 11.9,1,1, 8.416, 10693.149, 429.660, 52915.561 25/10/07,12:47:40,14,11,1, 11.9,1,1, 8.416, 10693.138, 429.655, 52915.597 25/10/07,12:47:40,15,11,1, 11.9,1,1, 8.416, 10693.129, 429.668, 52915.574 25/10/07,12:47:40,16,11,1, 11.9,1,1, 8.416, 10693.177, 429.620, 52915.178 25/10/07,12:47:40,17,11,1, 11.9,1,1, 8.416, 10693.171, 429.652, 52915.421 25/10/07,12:47:40,18,11,1, 11.9,1,1, 8.416, 10693.161, 429.645, 52915.504 25/10/07,12:47:40,19,11,1, 11.9,1,1, 8.416, 10693.153, 429.626, 52915.537 25/10/07,12:47:41,00,12,1, 11.8,1,1, 8.413, 10693.152, 429.626, 52915.537 25/10/07,12:47:41,01,12,1, 11.8,1,1, 8.413, 10693.183, 429.605, 52915.506 25/10/07,12:47:41,02,12,1, 11.8,1,1, 8.413, 10693.171, 429.623, 52915.540 25/10/07,12:47:41,03,12,1, 11.8,1,1, 8.413, 10693.172, 429.596, 52915.559 25/10/07,12:47:41,04,12,1, 11.8,1,1, 8.413, 10693.150, 429.597, 52915.549 25/10/07,12:47:41,05,12,1, 11.8,1,1, 8.413, 10693.183, 429.603, 52915.572 25/10/07,12:47:41,06,12,1, 11.8,1,1, 8.413, 10693.181, 429.591, 52915.487 25/10/07,12:47:41,07,12,1, 11.8,1,1, 8.413, 10693.194, 429.577, 52915.519 25/10/07,12:47:41,08,12,1, 11.8,1,1, 8.413, 10693.184, 429.605, 52915.522 25/10/07,12:47:41,09,12,1, 11.8,1,1, 8.413, 10693.191, 429.594, 52915.554 25/10/07,12:47:41,10,12,1, 11.8,1,1, 8.413, 10693.171, 429.578, 52915.539 25/10/07,12:47:41,11,12,1, 11.8,1,1, 8.413, 10693.182, 429.582, 52915.545 25/10/07,12:47:41,12,12,1, 11.8,1,1, 8.413, 10693.175, 429.573, 52915.534 25/10/07,12:47:41,13,12,1, 11.8,1,1, 8.413, 10693.203, 429.563, 52915.537 25/10/07,12:47:41,14,12,1, 11.8,1,1, 8.413, 10693.203, 429.544, 52915.563 25/10/07,12:47:41,15,12,1, 11.8,1,1, 8.413, 10693.201, 429.554, 52915.572 25/10/07,12:47:41,16,12,1, 11.8,1,1, 8.413, 10693.200, 429.547, 52915.520 25/10/07,12:47:41,17,12,1, 11.8,1,1, 8.413, 10693.197, 429.548, 52915.540 25/10/07,12:47:41,18,12,1, 11.8,1,1, 8.413, 10693.207, 429.514, 52915.533 25/10/07,12:47:41,19,12,1, 11.8,1,1, 8.413, 10693.185, 429.535, 52915.506 25/10/07,12:47:42,00,11,1, 11.9,1,1, 8.419, 10693.177, 429.535, 52915.506 25/10/07,12:47:42,01,11,1, 11.9,1,1, 8.419, 10693.214, 429.518, 52915.546 25/10/07,12:47:42,02,11,1, 11.9,1,1, 8.419, 10693.197, 429.529, 52915.512 25/10/07,12:47:42,03,11,1, 11.9,1,1, 8.419, 10693.220, 429.502, 52915.509 25/10/07,12:47:42,04,11,1, 11.9,1,1, 8.419, 10693.207, 429.507, 52915.526 25/10/07,12:47:42,05,11,1, 11.9,1,1, 8.419, 10693.218, 429.481, 52915.495 25/10/07,12:47:42,06,11,1, 11.9,1,1, 8.419, 10693.197, 429.502, 52915.555 25/10/07,12:47:42,07,11,1, 11.9,1,1, 8.419, 10693.197, 429.494, 52915.578 25/10/07,12:47:42,08,11,1, 11.9,1,1, 8.419, 10693.190, 429.480, 52915.392 25/10/07,12:47:42,09,11,1, 11.9,1,1, 8.419, 10693.198, 429.497, 52915.603 25/10/07,12:47:42,10,11,1, 11.9,1,1, 8.419, 10693.213, 429.468, 52915.507 25/10/07,12:47:42,11,11,1, 11.9,1,1, 8.419, 10693.224, 429.476, 52915.544 25/10/07,12:47:42,12,11,1, 11.9,1,1, 8.419, 10693.206, 429.477, 52915.563 25/10/07,12:47:42,13,11,1, 11.9,1,1, 8.419, 10693.226, 429.447, 52915.498 25/10/07,12:47:42,14,11,1, 11.9,1,1, 8.419, 10693.212, 429.446, 52915.516 25/10/07,12:47:42,15,11,1, 11.9,1,1, 8.419, 10693.210, 429.435, 52915.446 25/10/07,12:47:42,16,11,1, 11.9,1,1, 8.419, 10693.232, 429.450, 52915.516 25/10/07,12:47:42,17,11,1, 11.9,1,1, 8.419, 10693.229, 429.427, 52915.455 25/10/07,12:47:42,18,11,1, 11.9,1,1, 8.419, 10693.241, 429.426, 52915.438 25/10/07,12:47:42,19,11,1, 11.9,1,1, 8.419, 10693.229, 429.420, 52915.474 25/10/07,12:47:43,00,11,1, 12.0,1,1, 8.412, 10693.227, 429.420, 52915.474 25/10/07,12:47:43,01,11,1, 12.0,1,1, 8.412, 10693.260, 429.408, 52915.502 25/10/07,12:47:43,02,11,1, 12.0,1,1, 8.412, 10693.251, 429.424, 52915.547 25/10/07,12:47:43,03,11,1, 12.0,1,1, 8.412, 10693.246, 429.412, 52915.532 25/10/07,12:47:43,04,11,1, 12.0,1,1, 8.412, 10693.240, 429.404, 52915.531 25/10/07,12:47:43,05,11,1, 12.0,1,1, 8.412, 10693.251, 429.407, 52915.481 25/10/07,12:47:43,06,11,1, 12.0,1,1, 8.412, 10693.262, 429.398, 52915.393 25/10/07,12:47:43,07,11,1, 12.0,1,1, 8.412, 10693.250, 429.400, 52915.502 25/10/07,12:47:43,08,11,1, 12.0,1,1, 8.412, 10693.247, 429.405, 52915.473 25/10/07,12:47:43,09,11,1, 12.0,1,1, 8.412, 10693.264, 429.372, 52915.469 25/10/07,12:47:43,10,11,1, 12.0,1,1, 8.412, 10693.270, 429.385, 52915.430 25/10/07,12:47:43,11,11,1, 12.0,1,1, 8.412, 10693.276, 429.381, 52915.486 25/10/07,12:47:43,12,11,1, 12.0,1,1, 8.412, 10693.254, 429.364, 52915.536 25/10/07,12:47:43,13,11,1, 12.0,1,1, 8.412, 10693.253, 429.385, 52915.490 25/10/07,12:47:43,14,11,1, 12.0,1,1, 8.412, 10693.261, 429.353, 52915.493 25/10/07,12:47:43,15,11,1, 12.0,1,1, 8.412, 10693.266, 429.359, 52915.498 25/10/07,12:47:43,16,11,1, 12.0,1,1, 8.412, 10693.266, 429.357, 52915.493 25/10/07,12:47:43,17,11,1, 12.0,1,1, 8.412, 10693.275, 429.342, 52915.473 25/10/07,12:47:43,18,11,1, 12.0,1,1, 8.412, 10693.275, 429.349, 52915.500 25/10/07,12:47:43,19,11,1, 12.0,1,1, 8.412, 10693.287, 429.350, 52915.438 25/10/07,12:47:44,00,11,1, 11.9,1,1, 8.419, 10693.285, 429.350, 52915.438 25/10/07,12:47:44,01,11,1, 11.9,1,1, 8.419, 10693.284, 429.311, 52915.394 25/10/07,12:47:44,02,11,1, 11.9,1,1, 8.419, 10693.303, 429.307, 52915.454 25/10/07,12:47:44,03,11,1, 11.9,1,1, 8.419, 10693.275, 429.298, 52915.383 25/10/07,12:47:44,04,11,1, 11.9,1,1, 8.419, 10693.282, 429.308, 52915.457 25/10/07,12:47:44,05,11,1, 11.9,1,1, 8.419, 10693.305, 429.318, 52915.518 25/10/07,12:47:44,06,11,1, 11.9,1,1, 8.419, 10693.281, 429.318, 52915.527 25/10/07,12:47:44,07,11,1, 11.9,1,1, 8.419, 10693.318, 429.309, 52915.381 25/10/07,12:47:44,08,11,1, 11.9,1,1, 8.419, 10693.305, 429.319, 52915.430 25/10/07,12:47:44,09,11,1, 11.9,1,1, 8.419, 10693.325, 429.306, 52915.472 25/10/07,12:47:44,10,11,1, 11.9,1,1, 8.419, 10693.325, 429.287, 52915.463 25/10/07,12:47:44,11,11,1, 11.9,1,1, 8.419, 10693.310, 429.299, 52915.474 25/10/07,12:47:44,12,11,1, 11.9,1,1, 8.419, 10693.306, 429.308, 52915.472 25/10/07,12:47:44,13,11,1, 11.9,1,1, 8.419, 10693.309, 429.303, 52915.507 25/10/07,12:47:44,14,11,1, 11.9,1,1, 8.419, 10693.338, 429.297, 52915.490 25/10/07,12:47:44,15,11,1, 11.9,1,1, 8.419, 10693.304, 429.280, 52915.411 25/10/07,12:47:44,16,11,1, 11.9,1,1, 8.419, 10693.326, 429.267, 52915.491 25/10/07,12:47:44,17,11,1, 11.9,1,1, 8.419, 10693.318, 429.264, 52915.400 25/10/07,12:47:44,18,11,1, 11.9,1,1, 8.419, 10693.334, 429.268, 52915.400 25/10/07,12:47:44,19,11,1, 11.9,1,1, 8.419, 10693.316, 429.272, 52915.400 25/10/07,12:47:45,00,11,1, 11.9,1,1, 8.419, 10693.310, 429.272, 52915.400 25/10/07,12:47:45,01,11,1, 11.9,1,1, 8.419, 10693.316, 429.264, 52915.435 25/10/07,12:47:45,02,11,1, 11.9,1,1, 8.419, 10693.313, 429.271, 52915.419 25/10/07,12:47:45,03,11,1, 11.9,1,1, 8.419, 10693.316, 429.235, 52915.518 25/10/07,12:47:45,04,11,1, 11.9,1,1, 8.419, 10693.340, 429.256, 52915.427 25/10/07,12:47:45,05,11,1, 11.9,1,1, 8.419, 10693.351, 429.265, 52915.410 25/10/07,12:47:45,06,11,1, 11.9,1,1, 8.419, 10693.317, 429.257, 52915.484 25/10/07,12:47:45,07,11,1, 11.9,1,1, 8.419, 10693.359, 429.257, 52915.383 25/10/07,12:47:45,08,11,1, 11.9,1,1, 8.419, 10693.351, 429.253, 52915.425 25/10/07,12:47:45,09,11,1, 11.9,1,1, 8.419, 10693.329, 429.231, 52915.449 25/10/07,12:47:45,10,11,1, 11.9,1,1, 8.419, 10693.323, 429.227, 52915.401 25/10/07,12:47:45,11,11,1, 11.9,1,1, 8.419, 10693.310, 429.230, 52915.467 25/10/07,12:47:45,12,11,1, 11.9,1,1, 8.419, 10693.335, 429.233, 52915.471 25/10/07,12:47:45,13,11,1, 11.9,1,1, 8.419, 10693.323, 429.232, 52915.416 25/10/07,12:47:45,14,11,1, 11.9,1,1, 8.419, 10693.344, 429.231, 52915.488 25/10/07,12:47:45,15,11,1, 11.9,1,1, 8.419, 10693.370, 429.225, 52915.416 25/10/07,12:47:45,16,11,1, 11.9,1,1, 8.419, 10693.326, 429.238, 52915.492 25/10/07,12:47:45,17,11,1, 11.9,1,1, 8.419, 10693.314, 429.253, 52915.679 25/10/07,12:47:45,18,11,1, 11.9,1,1, 8.419, 10693.372, 429.237, 52915.506 25/10/07,12:47:45,19,11,1, 11.9,1,1, 8.419, 10693.377, 429.252, 52915.461 25/10/07,12:47:46,00,11,1, 11.9,1,1, 8.418, 10693.377, 429.252, 52915.461 25/10/07,12:47:46,01,11,1, 11.9,1,1, 8.418, 10693.365, 429.206, 52915.380 25/10/07,12:47:46,02,11,1, 11.9,1,1, 8.418, 10693.367, 429.212, 52915.479 25/10/07,12:47:46,03,11,1, 11.9,1,1, 8.418, 10693.353, 429.225, 52915.405 25/10/07,12:47:46,04,11,1, 11.9,1,1, 8.418, 10693.374, 429.210, 52915.428 25/10/07,12:47:46,05,11,1, 11.9,1,1, 8.418, 10693.354, 429.222, 52915.415 25/10/07,12:47:46,06,11,1, 11.9,1,1, 8.418, 10693.360, 429.218, 52915.388 25/10/07,12:47:46,07,11,1, 11.9,1,1, 8.418, 10693.368, 429.213, 52915.387 25/10/07,12:47:46,08,11,1, 11.9,1,1, 8.418, 10693.359, 429.239, 52915.510 25/10/07,12:47:46,09,11,1, 11.9,1,1, 8.418, 10693.342, 429.219, 52915.314 25/10/07,12:47:46,10,11,1, 11.9,1,1, 8.418, 10693.425, 429.198, 52915.392 25/10/07,12:47:46,11,11,1, 11.9,1,1, 8.418, 10693.377, 429.199, 52915.373 25/10/07,12:47:46,12,11,1, 11.9,1,1, 8.418, 10693.389, 429.199, 52915.398 25/10/07,12:47:46,13,11,1, 11.9,1,1, 8.418, 10693.358, 429.223, 52915.369 25/10/07,12:47:46,14,11,1, 11.9,1,1, 8.418, 10693.384, 429.209, 52915.464 25/10/07,12:47:46,15,11,1, 11.9,1,1, 8.418, 10693.372, 429.212, 52915.442 25/10/07,12:47:46,16,11,1, 11.9,1,1, 8.418, 10693.369, 429.214, 52915.415 25/10/07,12:47:46,17,11,1, 11.9,1,1, 8.418, 10693.400, 429.210, 52915.400 25/10/07,12:47:46,18,11,1, 11.9,1,1, 8.418, 10693.410, 429.194, 52915.469 25/10/07,12:47:46,19,11,1, 11.9,1,1, 8.418, 10693.390, 429.187, 52915.416 25/10/07,12:47:47,00,11,1, 12.0,1,1, 8.419, 10693.386, 429.187, 52915.416 25/10/07,12:47:47,01,11,1, 12.0,1,1, 8.419, 10693.376, 429.195, 52915.413 25/10/07,12:47:47,02,11,1, 12.0,1,1, 8.419, 10693.412, 429.200, 52915.433 25/10/07,12:47:47,03,11,1, 12.0,1,1, 8.419, 10693.395, 429.190, 52915.497 25/10/07,12:47:47,04,11,1, 12.0,1,1, 8.419, 10693.395, 429.210, 52915.463 25/10/07,12:47:47,05,11,1, 12.0,1,1, 8.419, 10693.396, 429.193, 52915.422 25/10/07,12:47:47,06,11,1, 12.0,1,1, 8.419, 10693.383, 429.184, 52915.410 25/10/07,12:47:47,07,11,1, 12.0,1,1, 8.419, 10693.405, 429.164, 52915.401 25/10/07,12:47:47,08,11,1, 12.0,1,1, 8.419, 10693.406, 429.189, 52915.399 25/10/07,12:47:47,09,11,1, 12.0,1,1, 8.419, 10693.383, 429.200, 52915.395 25/10/07,12:47:47,10,11,1, 12.0,1,1, 8.419, 10693.398, 429.170, 52915.432 25/10/07,12:47:47,11,11,1, 12.0,1,1, 8.419, 10693.403, 429.167, 52915.379 25/10/07,12:47:47,12,11,1, 12.0,1,1, 8.419, 10693.412, 429.158, 52915.492 25/10/07,12:47:47,13,11,1, 12.0,1,1, 8.419, 10693.399, 429.164, 52915.430 25/10/07,12:47:47,14,11,1, 12.0,1,1, 8.419, 10693.435, 429.158, 52915.472 25/10/07,12:47:47,15,11,1, 12.0,1,1, 8.419, 10693.392, 429.183, 52915.436 25/10/07,12:47:47,16,11,1, 12.0,1,1, 8.419, 10693.411, 429.178, 52915.420 25/10/07,12:47:47,17,11,1, 12.0,1,1, 8.419, 10693.411, 429.166, 52915.433 25/10/07,12:47:47,18,11,1, 12.0,1,1, 8.419, 10693.407, 429.183, 52915.413 25/10/07,12:47:47,19,11,1, 12.0,1,1, 8.419, 10693.419, 429.178, 52915.409 25/10/07,12:47:48,00,11,1, 11.9,1,1, 8.420, 10693.419, 429.178, 52915.409 25/10/07,12:47:48,01,11,1, 11.9,1,1, 8.420, 10693.420, 429.178, 52915.413 25/10/07,12:47:48,02,11,1, 11.9,1,1, 8.420, 10693.403, 429.160, 52915.421 25/10/07,12:47:48,03,11,1, 11.9,1,1, 8.420, 10693.400, 429.156, 52915.456 25/10/07,12:47:48,04,11,1, 11.9,1,1, 8.420, 10693.413, 429.166, 52915.410 25/10/07,12:47:48,05,11,1, 11.9,1,1, 8.420, 10693.425, 429.165, 52915.396 25/10/07,12:47:48,06,11,1, 11.9,1,1, 8.420, 10693.417, 429.171, 52915.456 25/10/07,12:47:48,07,11,1, 11.9,1,1, 8.420, 10693.423, 429.153, 52915.426 25/10/07,12:47:48,08,11,1, 11.9,1,1, 8.420, 10693.440, 429.132, 52915.158 25/10/07,12:47:48,09,11,1, 11.9,1,1, 8.420, 10693.417, 429.165, 52915.398 25/10/07,12:47:48,10,11,1, 11.9,1,1, 8.420, 10693.423, 429.137, 52915.387 25/10/07,12:47:48,11,11,1, 11.9,1,1, 8.420, 10693.466, 429.148, 52915.456 25/10/07,12:47:48,12,11,1, 11.9,1,1, 8.420, 10693.525, 429.129, 52915.262 25/10/07,12:47:48,13,11,1, 11.9,1,1, 8.420, 10693.440, 429.159, 52915.396 25/10/07,12:47:48,14,11,1, 11.9,1,1, 8.420, 10693.452, 429.147, 52915.410 25/10/07,12:47:48,15,11,1, 11.9,1,1, 8.420, 10693.447, 429.126, 52915.375 25/10/07,12:47:48,16,11,1, 11.9,1,1, 8.420, 10693.479, 429.140, 52915.388 25/10/07,12:47:48,17,11,1, 11.9,1,1, 8.420, 10693.456, 429.128, 52915.423 25/10/07,12:47:48,18,11,1, 11.9,1,1, 8.420, 10693.474, 429.135, 52915.392 25/10/07,12:47:48,19,11,1, 11.9,1,1, 8.420, 10693.463, 429.125, 52915.359 25/10/07,12:47:49,00,11,1, 12.0,1,1, 8.419, 10693.461, 429.125, 52915.359 25/10/07,12:47:49,01,11,1, 12.0,1,1, 8.419, 10693.475, 429.119, 52915.339 25/10/07,12:47:49,02,11,1, 12.0,1,1, 8.419, 10693.489, 429.156, 52915.395 25/10/07,12:47:49,03,11,1, 12.0,1,1, 8.419, 10693.457, 429.140, 52915.395 25/10/07,12:47:49,04,11,1, 12.0,1,1, 8.419, 10693.460, 429.146, 52915.376 25/10/07,12:47:49,05,11,1, 12.0,1,1, 8.419, 10693.453, 429.136, 52915.422 25/10/07,12:47:49,06,11,1, 12.0,1,1, 8.419, 10693.454, 429.128, 52915.436 25/10/07,12:47:49,07,11,1, 12.0,1,1, 8.419, 10693.486, 429.136, 52915.410 25/10/07,12:47:49,08,11,1, 12.0,1,1, 8.419, 10693.465, 429.132, 52915.331 25/10/07,12:47:49,09,11,1, 12.0,1,1, 8.419, 10693.490, 429.137, 52915.395 25/10/07,12:47:49,10,11,1, 12.0,1,1, 8.419, 10693.486, 429.131, 52915.328 25/10/07,12:47:49,11,11,1, 12.0,1,1, 8.419, 10693.490, 429.132, 52915.305 25/10/07,12:47:49,12,11,1, 12.0,1,1, 8.419, 10693.511, 429.142, 52915.325 25/10/07,12:47:49,13,11,1, 12.0,1,1, 8.419, 10693.505, 429.147, 52915.357 25/10/07,12:47:49,14,11,1, 12.0,1,1, 8.419, 10693.507, 429.136, 52915.381 25/10/07,12:47:49,15,11,1, 12.0,1,1, 8.419, 10693.495, 429.122, 52915.331 25/10/07,12:47:49,16,11,1, 12.0,1,1, 8.419, 10693.544, 429.148, 52915.386 25/10/07,12:47:49,17,11,1, 12.0,1,1, 8.419, 10693.532, 429.123, 52915.421 25/10/07,12:47:49,18,11,1, 12.0,1,1, 8.419, 10693.507, 429.141, 52915.317 25/10/07,12:47:49,19,11,1, 12.0,1,1, 8.419, 10693.502, 429.135, 52915.354 25/10/07,12:47:50,00,11,1, 11.9,1,1, 8.421, 10693.494, 429.135, 52915.354 25/10/07,12:47:50,01,11,1, 11.9,1,1, 8.421, 10693.528, 429.153, 52915.408 25/10/07,12:47:50,02,11,1, 11.9,1,1, 8.421, 10693.503, 429.149, 52915.311 25/10/07,12:47:50,03,11,1, 11.9,1,1, 8.421, 10693.531, 429.124, 52915.331 25/10/07,12:47:50,04,11,1, 11.9,1,1, 8.421, 10693.514, 429.128, 52915.324 25/10/07,12:47:50,05,11,1, 11.9,1,1, 8.421, 10693.527, 429.125, 52915.352 25/10/07,12:47:50,06,11,1, 11.9,1,1, 8.421, 10693.542, 429.108, 52915.355 25/10/07,12:47:50,07,11,1, 11.9,1,1, 8.421, 10693.516, 429.145, 52915.368 25/10/07,12:47:50,08,11,1, 11.9,1,1, 8.421, 10693.535, 429.124, 52915.329 25/10/07,12:47:50,09,11,1, 11.9,1,1, 8.421, 10693.562, 429.136, 52915.334 25/10/07,12:47:50,10,11,1, 11.9,1,1, 8.421, 10693.553, 429.132, 52915.392 25/10/07,12:47:50,11,11,1, 11.9,1,1, 8.421, 10693.540, 429.114, 52915.320 25/10/07,12:47:50,12,11,1, 11.9,1,1, 8.421, 10693.554, 429.143, 52915.379 25/10/07,12:47:50,13,11,1, 11.9,1,1, 8.421, 10693.543, 429.143, 52915.353 25/10/07,12:47:50,14,11,1, 11.9,1,1, 8.421, 10693.570, 429.145, 52915.343 25/10/07,12:47:50,15,11,1, 11.9,1,1, 8.421, 10693.559, 429.142, 52915.332 25/10/07,12:47:50,16,11,1, 11.9,1,1, 8.421, 10693.548, 429.131, 52915.353 25/10/07,12:47:50,17,11,1, 11.9,1,1, 8.421, 10693.543, 429.154, 52915.343 25/10/07,12:47:50,18,11,1, 11.9,1,1, 8.421, 10693.546, 429.155, 52915.299 25/10/07,12:47:50,19,11,1, 11.9,1,1, 8.421, 10693.551, 429.145, 52915.354 25/10/07,12:47:51,00,11,1, 11.9,1,1, 8.418, 10693.544, 429.145, 52915.354 25/10/07,12:47:51,01,11,1, 11.9,1,1, 8.418, 10693.579, 429.153, 52915.358 25/10/07,12:47:51,02,11,1, 11.9,1,1, 8.418, 10693.558, 429.142, 52915.373 25/10/07,12:47:51,03,11,1, 11.9,1,1, 8.418, 10693.563, 429.176, 52915.302 25/10/07,12:47:51,04,11,1, 11.9,1,1, 8.418, 10693.591, 429.147, 52915.368 25/10/07,12:47:51,05,11,1, 11.9,1,1, 8.418, 10693.591, 429.150, 52915.296 25/10/07,12:47:51,06,11,1, 11.9,1,1, 8.418, 10693.575, 429.161, 52915.323 25/10/07,12:47:51,07,11,1, 11.9,1,1, 8.418, 10693.574, 429.157, 52915.362 25/10/07,12:47:51,08,11,1, 11.9,1,1, 8.418, 10693.585, 429.168, 52915.322 25/10/07,12:47:51,09,11,1, 11.9,1,1, 8.418, 10693.593, 429.159, 52915.316 25/10/07,12:47:51,10,11,1, 11.9,1,1, 8.418, 10693.571, 429.135, 52915.255 25/10/07,12:47:51,11,11,1, 11.9,1,1, 8.418, 10693.571, 429.147, 52915.321 25/10/07,12:47:51,12,11,1, 11.9,1,1, 8.418, 10693.587, 429.123, 52915.308 25/10/07,12:47:51,13,11,1, 11.9,1,1, 8.418, 10693.611, 429.135, 52915.308 25/10/07,12:47:51,14,11,1, 11.9,1,1, 8.418, 10693.607, 429.140, 52915.229 25/10/07,12:47:51,15,11,1, 11.9,1,1, 8.418, 10693.626, 429.141, 52915.290 25/10/07,12:47:51,16,11,1, 11.9,1,1, 8.418, 10693.629, 429.141, 52915.247 25/10/07,12:47:51,17,11,1, 11.9,1,1, 8.418, 10693.614, 429.135, 52915.332 25/10/07,12:47:51,18,11,1, 11.9,1,1, 8.418, 10693.623, 429.136, 52915.319 25/10/07,12:47:51,19,11,1, 11.9,1,1, 8.418, 10693.634, 429.142, 52915.260 25/10/07,12:47:52,00,11,1, 11.9,1,1, 8.421, 10693.628, 429.142, 52915.260 25/10/07,12:47:52,01,11,1, 11.9,1,1, 8.421, 10693.654, 429.152, 52915.330 25/10/07,12:47:52,02,11,1, 11.9,1,1, 8.421, 10693.624, 429.157, 52915.281 25/10/07,12:47:52,03,11,1, 11.9,1,1, 8.421, 10693.615, 429.159, 52915.308 25/10/07,12:47:52,04,11,1, 11.9,1,1, 8.421, 10693.647, 429.168, 52915.320 25/10/07,12:47:52,05,11,1, 11.9,1,1, 8.421, 10693.653, 429.149, 52915.256 25/10/07,12:47:52,06,11,1, 11.9,1,1, 8.421, 10693.658, 429.159, 52915.323 25/10/07,12:47:52,07,11,1, 11.9,1,1, 8.421, 10693.647, 429.137, 52915.296 25/10/07,12:47:52,08,11,1, 11.9,1,1, 8.421, 10693.661, 429.158, 52915.357 25/10/07,12:47:52,09,11,1, 11.9,1,1, 8.421, 10693.691, 429.156, 52915.266 25/10/07,12:47:52,10,11,1, 11.9,1,1, 8.421, 10693.669, 429.146, 52915.311 25/10/07,12:47:52,11,11,1, 11.9,1,1, 8.421, 10693.665, 429.139, 52915.297 25/10/07,12:47:52,12,11,1, 11.9,1,1, 8.421, 10693.659, 429.144, 52915.187 25/10/07,12:47:52,13,11,1, 11.9,1,1, 8.421, 10693.683, 429.139, 52915.274 25/10/07,12:47:52,14,11,1, 11.9,1,1, 8.421, 10693.678, 429.129, 52915.203 25/10/07,12:47:52,15,11,1, 11.9,1,1, 8.421, 10693.707, 429.163, 52915.244 25/10/07,12:47:52,16,11,1, 11.9,1,1, 8.421, 10693.700, 429.153, 52915.230 25/10/07,12:47:52,17,11,1, 11.9,1,1, 8.421, 10693.702, 429.138, 52915.304 25/10/07,12:47:52,18,11,1, 11.9,1,1, 8.421, 10693.725, 429.116, 52915.275 25/10/07,12:47:52,19,11,1, 11.9,1,1, 8.421, 10693.731, 429.155, 52915.303 25/10/07,12:47:53,00,10,1, 11.9,1,1, 8.420, 10693.728, 429.155, 52915.303 25/10/07,12:47:53,01,10,1, 11.9,1,1, 8.420, 10693.710, 429.143, 52915.253 25/10/07,12:47:53,02,10,1, 11.9,1,1, 8.420, 10693.734, 429.148, 52915.293 25/10/07,12:47:53,03,10,1, 11.9,1,1, 8.420, 10693.732, 429.146, 52915.327 25/10/07,12:47:53,04,10,1, 11.9,1,1, 8.420, 10693.750, 429.139, 52915.247 25/10/07,12:47:53,05,10,1, 11.9,1,1, 8.420, 10693.768, 429.143, 52915.289 25/10/07,12:47:53,06,10,1, 11.9,1,1, 8.420, 10693.771, 429.136, 52915.264 25/10/07,12:47:53,07,10,1, 11.9,1,1, 8.420, 10693.748, 429.142, 52915.314 25/10/07,12:47:53,08,10,1, 11.9,1,1, 8.420, 10693.782, 429.119, 52915.239 25/10/07,12:47:53,09,10,1, 11.9,1,1, 8.420, 10693.781, 429.120, 52915.300 25/10/07,12:47:53,10,10,1, 11.9,1,1, 8.420, 10693.774, 429.125, 52915.313 25/10/07,12:47:53,11,10,1, 11.9,1,1, 8.420, 10693.763, 429.122, 52915.235 25/10/07,12:47:53,12,10,1, 11.9,1,1, 8.420, 10693.792, 429.110, 52915.277 25/10/07,12:47:53,13,10,1, 11.9,1,1, 8.420, 10693.758, 429.114, 52915.259 25/10/07,12:47:53,14,10,1, 11.9,1,1, 8.420, 10693.771, 429.123, 52915.305 25/10/07,12:47:53,15,10,1, 11.9,1,1, 8.420, 10693.783, 429.150, 52915.293 25/10/07,12:47:53,16,10,1, 11.9,1,1, 8.420, 10693.798, 429.129, 52915.303 25/10/07,12:47:53,17,10,1, 11.9,1,1, 8.420, 10693.788, 429.123, 52915.239 25/10/07,12:47:53,18,10,1, 11.9,1,1, 8.420, 10693.785, 429.118, 52915.252 25/10/07,12:47:53,19,10,1, 11.9,1,1, 8.420, 10693.803, 429.110, 52915.261 25/10/07,12:47:54,00,10,1, 11.9,1,1, 8.422, 10693.803, 429.110, 52915.261 25/10/07,12:47:54,01,10,1, 11.9,1,1, 8.422, 10693.813, 429.093, 52915.252 25/10/07,12:47:54,02,10,1, 11.9,1,1, 8.422, 10693.813, 429.124, 52915.278 25/10/07,12:47:54,03,10,1, 11.9,1,1, 8.422, 10693.824, 429.112, 52915.195 25/10/07,12:47:54,04,10,1, 11.9,1,1, 8.422, 10693.821, 429.114, 52915.278 25/10/07,12:47:54,05,10,1, 11.9,1,1, 8.422, 10693.835, 429.113, 52915.319 25/10/07,12:47:54,06,10,1, 11.9,1,1, 8.422, 10693.829, 429.122, 52915.276 25/10/07,12:47:54,07,10,1, 11.9,1,1, 8.422, 10693.824, 429.108, 52915.190 25/10/07,12:47:54,08,10,1, 11.9,1,1, 8.422, 10693.819, 429.116, 52915.250 25/10/07,12:47:54,09,10,1, 11.9,1,1, 8.422, 10693.834, 429.129, 52915.272 25/10/07,12:47:54,10,10,1, 11.9,1,1, 8.422, 10693.827, 429.111, 52915.245 25/10/07,12:47:54,11,10,1, 11.9,1,1, 8.422, 10693.851, 429.086, 52915.201 25/10/07,12:47:54,12,10,1, 11.9,1,1, 8.422, 10693.837, 429.117, 52915.239 25/10/07,12:47:54,13,10,1, 11.9,1,1, 8.422, 10693.835, 429.114, 52915.226 25/10/07,12:47:54,14,10,1, 11.9,1,1, 8.422, 10693.847, 429.093, 52915.212 25/10/07,12:47:54,15,10,1, 11.9,1,1, 8.422, 10693.849, 429.066, 52915.166 25/10/07,12:47:54,16,10,1, 11.9,1,1, 8.422, 10693.841, 429.103, 52915.215 25/10/07,12:47:54,17,10,1, 11.9,1,1, 8.422, 10693.849, 429.080, 52915.236 25/10/07,12:47:54,18,10,1, 11.9,1,1, 8.422, 10693.864, 429.093, 52915.252 25/10/07,12:47:54,19,10,1, 11.9,1,1, 8.422, 10693.888, 429.089, 52915.159 25/10/07,12:47:55,00,10,1, 11.9,1,1, 8.423, 10693.886, 429.089, 52915.159 25/10/07,12:47:55,01,10,1, 11.9,1,1, 8.423, 10693.872, 429.092, 52915.196 25/10/07,12:47:55,02,10,1, 11.9,1,1, 8.423, 10693.861, 429.094, 52915.263 25/10/07,12:47:55,03,10,1, 11.9,1,1, 8.423, 10693.880, 429.074, 52915.266 25/10/07,12:47:55,04,10,1, 11.9,1,1, 8.423, 10693.864, 429.082, 52915.206 25/10/07,12:47:55,05,10,1, 11.9,1,1, 8.423, 10693.879, 429.081, 52915.198 25/10/07,12:47:55,06,10,1, 11.9,1,1, 8.423, 10693.870, 429.072, 52915.164 25/10/07,12:47:55,07,10,1, 11.9,1,1, 8.423, 10693.912, 429.075, 52915.206 25/10/07,12:47:55,08,10,1, 11.9,1,1, 8.423, 10693.900, 429.047, 52915.259 25/10/07,12:47:55,09,10,1, 11.9,1,1, 8.423, 10693.903, 429.080, 52915.181 25/10/07,12:47:55,10,10,1, 11.9,1,1, 8.423, 10693.875, 429.063, 52915.204 25/10/07,12:47:55,11,10,1, 11.9,1,1, 8.423, 10693.910, 429.080, 52915.352 25/10/07,12:47:55,12,10,1, 11.9,1,1, 8.423, 10693.891, 429.060, 52915.109 25/10/07,12:47:55,13,10,1, 11.9,1,1, 8.423, 10693.884, 429.058, 52915.235 25/10/07,12:47:55,14,10,1, 11.9,1,1, 8.423, 10693.888, 429.075, 52915.254 25/10/07,12:47:55,15,10,1, 11.9,1,1, 8.423, 10693.905, 429.052, 52915.230 25/10/07,12:47:55,16,10,1, 11.9,1,1, 8.423, 10693.894, 429.037, 52915.228 25/10/07,12:47:55,17,10,1, 11.9,1,1, 8.423, 10693.900, 429.041, 52915.175 25/10/07,12:47:55,18,10,1, 11.9,1,1, 8.423, 10693.881, 429.035, 52915.188 25/10/07,12:47:55,19,10,1, 11.9,1,1, 8.423, 10693.884, 429.027, 52915.221 25/10/07,12:47:56,00,10,1, 11.9,1,1, 8.420, 10693.878, 429.027, 52915.221 25/10/07,12:47:56,01,10,1, 11.9,1,1, 8.420, 10693.913, 429.045, 52915.253 25/10/07,12:47:56,02,10,1, 11.9,1,1, 8.420, 10693.919, 428.999, 52915.184 25/10/07,12:47:56,03,10,1, 11.9,1,1, 8.420, 10693.890, 429.027, 52915.176 25/10/07,12:47:56,04,10,1, 11.9,1,1, 8.420, 10693.894, 429.064, 52915.189 25/10/07,12:47:56,05,10,1, 11.9,1,1, 8.420, 10693.881, 429.021, 52915.236 25/10/07,12:47:56,06,10,1, 11.9,1,1, 8.420, 10693.905, 429.049, 52915.165 25/10/07,12:47:56,07,10,1, 11.9,1,1, 8.420, 10693.909, 429.011, 52915.204 25/10/07,12:47:56,08,10,1, 11.9,1,1, 8.420, 10693.920, 429.027, 52915.213 25/10/07,12:47:56,09,10,1, 11.9,1,1, 8.420, 10693.917, 429.041, 52915.208 25/10/07,12:47:56,10,10,1, 11.9,1,1, 8.420, 10693.920, 429.019, 52915.255 25/10/07,12:47:56,11,10,1, 11.9,1,1, 8.420, 10693.919, 429.029, 52915.182 25/10/07,12:47:56,12,10,1, 11.9,1,1, 8.420, 10693.916, 429.008, 52915.205 25/10/07,12:47:56,13,10,1, 11.9,1,1, 8.420, 10693.917, 428.997, 52915.181 25/10/07,12:47:56,14,10,1, 11.9,1,1, 8.420, 10693.919, 429.013, 52915.215 25/10/07,12:47:56,15,10,1, 11.9,1,1, 8.420, 10693.916, 429.022, 52915.212 25/10/07,12:47:56,16,10,1, 11.9,1,1, 8.420, 10693.918, 429.001, 52915.189 25/10/07,12:47:56,17,10,1, 11.9,1,1, 8.420, 10693.929, 429.014, 52915.237 25/10/07,12:47:56,18,10,1, 11.9,1,1, 8.420, 10693.925, 428.978, 52915.170 25/10/07,12:47:56,19,10,1, 11.9,1,1, 8.420, 10693.931, 428.998, 52915.203 25/10/07,12:47:57,00,11,1, 11.9,1,1, 8.424, 10693.928, 428.998, 52915.203 25/10/07,12:47:57,01,11,1, 11.9,1,1, 8.424, 10693.926, 429.017, 52915.289 25/10/07,12:47:57,02,11,1, 11.9,1,1, 8.424, 10693.936, 429.042, 52915.456 25/10/07,12:47:57,03,11,1, 11.9,1,1, 8.424, 10693.906, 429.051, 52915.403 25/10/07,12:47:57,04,11,1, 11.9,1,1, 8.424, 10693.908, 429.017, 52915.437 25/10/07,12:47:57,05,11,1, 11.9,1,1, 8.424, 10693.918, 429.044, 52915.404 25/10/07,12:47:57,06,11,1, 11.9,1,1, 8.424, 10693.930, 429.021, 52915.400 25/10/07,12:47:57,07,11,1, 11.9,1,1, 8.424, 10693.944, 429.041, 52915.461 25/10/07,12:47:57,08,11,1, 11.9,1,1, 8.424, 10693.923, 429.024, 52915.460 25/10/07,12:47:57,09,11,1, 11.9,1,1, 8.424, 10693.954, 429.036, 52915.369 25/10/07,12:47:57,10,11,1, 11.9,1,1, 8.424, 10693.954, 429.042, 52915.368 25/10/07,12:47:57,11,11,1, 11.9,1,1, 8.424, 10693.963, 429.040, 52915.372 25/10/07,12:47:57,12,11,1, 11.9,1,1, 8.424, 10693.937, 429.034, 52915.457 25/10/07,12:47:57,13,11,1, 11.9,1,1, 8.424, 10693.920, 429.015, 52915.365 25/10/07,12:47:57,14,11,1, 11.9,1,1, 8.424, 10693.953, 429.053, 52915.477 25/10/07,12:47:57,15,11,1, 11.9,1,1, 8.424, 10693.929, 429.005, 52915.351 25/10/07,12:47:57,16,11,1, 11.9,1,1, 8.424, 10693.937, 429.038, 52915.369 25/10/07,12:47:57,17,11,1, 11.9,1,1, 8.424, 10693.933, 429.018, 52915.443 25/10/07,12:47:57,18,11,1, 11.9,1,1, 8.424, 10693.941, 429.008, 52915.340 25/10/07,12:47:57,19,11,1, 11.9,1,1, 8.424, 10693.960, 429.009, 52915.408 25/10/07,12:47:58,00,11,1, 12.0,1,1, 8.421, 10693.953, 429.009, 52915.408 25/10/07,12:47:58,01,11,1, 12.0,1,1, 8.421, 10693.933, 429.020, 52915.364 25/10/07,12:47:58,02,11,1, 12.0,1,1, 8.421, 10693.931, 429.019, 52915.409 25/10/07,12:47:58,03,11,1, 12.0,1,1, 8.421, 10693.930, 429.000, 52915.382 25/10/07,12:47:58,04,11,1, 12.0,1,1, 8.421, 10693.919, 428.988, 52915.321 25/10/07,12:47:58,05,11,1, 12.0,1,1, 8.421, 10693.904, 429.023, 52915.407 25/10/07,12:47:58,06,11,1, 12.0,1,1, 8.421, 10693.907, 428.981, 52915.385 25/10/07,12:47:58,07,11,1, 12.0,1,1, 8.421, 10693.950, 429.014, 52915.319 25/10/07,12:47:58,08,11,1, 12.0,1,1, 8.421, 10693.921, 428.995, 52915.447 25/10/07,12:47:58,09,11,1, 12.0,1,1, 8.421, 10693.918, 428.975, 52915.397 25/10/07,12:47:58,10,11,1, 12.0,1,1, 8.421, 10693.960, 429.001, 52915.385 25/10/07,12:47:58,11,11,1, 12.0,1,1, 8.421, 10693.923, 428.993, 52915.361 25/10/07,12:47:58,12,11,1, 12.0,1,1, 8.421, 10693.935, 429.020, 52915.377 25/10/07,12:47:58,13,11,1, 12.0,1,1, 8.421, 10693.933, 428.999, 52915.356 25/10/07,12:47:58,14,11,1, 12.0,1,1, 8.421, 10693.931, 428.987, 52915.362 25/10/07,12:47:58,15,11,1, 12.0,1,1, 8.421, 10693.959, 428.969, 52915.400 25/10/07,12:47:58,16,11,1, 12.0,1,1, 8.421, 10693.931, 428.996, 52915.428 25/10/07,12:47:58,17,11,1, 12.0,1,1, 8.421, 10693.921, 428.959, 52915.403 25/10/07,12:47:58,18,11,1, 12.0,1,1, 8.421, 10693.916, 429.006, 52915.440 25/10/07,12:47:58,19,11,1, 12.0,1,1, 8.421, 10693.942, 428.990, 52915.335 25/10/07,12:47:59,00,11,1, 12.0,1,1, 8.420, 10693.936, 428.990, 52915.335 25/10/07,12:47:59,01,11,1, 12.0,1,1, 8.420, 10693.942, 428.971, 52915.359 25/10/07,12:47:59,02,11,1, 12.0,1,1, 8.420, 10693.920, 428.986, 52915.381 25/10/07,12:47:59,03,11,1, 12.0,1,1, 8.420, 10693.935, 428.982, 52915.473 25/10/07,12:47:59,04,11,1, 12.0,1,1, 8.420, 10693.932, 428.977, 52915.354 25/10/07,12:47:59,05,11,1, 12.0,1,1, 8.420, 10693.917, 428.969, 52915.334 25/10/07,12:47:59,06,11,1, 12.0,1,1, 8.420, 10693.927, 428.951, 52915.394 25/10/07,12:47:59,07,11,1, 12.0,1,1, 8.420, 10693.905, 428.976, 52915.451 25/10/07,12:47:59,08,11,1, 12.0,1,1, 8.420, 10693.922, 428.963, 52915.412 25/10/07,12:47:59,09,11,1, 12.0,1,1, 8.420, 10693.916, 428.975, 52915.430 25/10/07,12:47:59,10,11,1, 12.0,1,1, 8.420, 10693.914, 428.975, 52915.404 25/10/07,12:47:59,11,11,1, 12.0,1,1, 8.420, 10693.926, 428.986, 52915.383 25/10/07,12:47:59,12,11,1, 12.0,1,1, 8.420, 10693.922, 428.974, 52915.349 25/10/07,12:47:59,13,11,1, 12.0,1,1, 8.420, 10693.912, 428.961, 52915.405 25/10/07,12:47:59,14,11,1, 12.0,1,1, 8.420, 10693.919, 428.972, 52915.416 25/10/07,12:47:59,15,11,1, 12.0,1,1, 8.420, 10693.922, 429.000, 52915.426 25/10/07,12:47:59,16,11,1, 12.0,1,1, 8.420, 10693.905, 428.971, 52915.425 25/10/07,12:47:59,17,11,1, 12.0,1,1, 8.420, 10693.908, 428.977, 52915.450 25/10/07,12:47:59,18,11,1, 12.0,1,1, 8.420, 10693.902, 428.985, 52915.346 25/10/07,12:47:59,19,11,1, 12.0,1,1, 8.420, 10693.896, 428.962, 52915.383 25/10/07,12:48:00,00,11,1, 11.9,1,1, 8.422, 10693.895, 428.962, 52915.383 25/10/07,12:48:00,01,11,1, 11.9,1,1, 8.422, 10693.901, 428.945, 52915.405 25/10/07,12:48:00,02,11,1, 11.9,1,1, 8.422, 10693.887, 428.885, 52915.153 25/10/07,12:48:00,03,11,1, 11.9,1,1, 8.422, 10693.885, 428.891, 52915.187 25/10/07,12:48:00,04,11,1, 11.9,1,1, 8.422, 10693.880, 428.896, 52915.233 25/10/07,12:48:00,05,11,1, 11.9,1,1, 8.422, 10693.886, 428.885, 52915.206 25/10/07,12:48:00,06,11,1, 11.9,1,1, 8.422, 10693.872, 428.890, 52915.195 25/10/07,12:48:00,07,11,1, 11.9,1,1, 8.422, 10693.867, 428.865, 52915.106 25/10/07,12:48:00,08,11,1, 11.9,1,1, 8.422, 10693.877, 428.892, 52915.245 25/10/07,12:48:00,09,11,1, 11.9,1,1, 8.422, 10693.915, 428.882, 52915.210 25/10/07,12:48:00,10,11,1, 11.9,1,1, 8.422, 10693.866, 428.879, 52915.219 25/10/07,12:48:00,11,11,1, 11.9,1,1, 8.422, 10693.860, 428.884, 52915.268 25/10/07,12:48:00,12,11,1, 11.9,1,1, 8.422, 10693.862, 428.892, 52915.274 25/10/07,12:48:00,13,11,1, 11.9,1,1, 8.422, 10693.855, 428.878, 52915.186 25/10/07,12:48:00,14,11,1, 11.9,1,1, 8.422, 10693.847, 428.872, 52915.181 25/10/07,12:48:00,15,11,1, 11.9,1,1, 8.422, 10693.840, 428.895, 52915.214 25/10/07,12:48:00,16,11,1, 11.9,1,1, 8.422, 10693.855, 428.889, 52915.263 25/10/07,12:48:00,17,11,1, 11.9,1,1, 8.422, 10693.827, 428.867, 52915.193 25/10/07,12:48:00,18,11,1, 11.9,1,1, 8.422, 10693.868, 428.852, 52915.218 25/10/07,12:48:00,19,11,1, 11.9,1,1, 8.422, 10693.839, 428.878, 52915.191 25/10/07,12:48:01,00,11,1, 11.9,1,1, 8.420, 10693.836, 428.878, 52915.191 25/10/07,12:48:01,01,11,1, 11.9,1,1, 8.420, 10693.845, 428.890, 52915.255 25/10/07,12:48:01,02,11,1, 11.9,1,1, 8.420, 10693.883, 428.872, 52915.214 25/10/07,12:48:01,03,11,1, 11.9,1,1, 8.420, 10693.861, 428.887, 52915.257 25/10/07,12:48:01,04,11,1, 11.9,1,1, 8.420, 10693.851, 428.877, 52915.214 25/10/07,12:48:01,05,11,1, 11.9,1,1, 8.420, 10693.857, 428.873, 52915.154 25/10/07,12:48:01,06,11,1, 11.9,1,1, 8.420, 10693.843, 428.899, 52915.191 25/10/07,12:48:01,07,11,1, 11.9,1,1, 8.420, 10693.862, 428.894, 52915.265 25/10/07,12:48:01,08,11,1, 11.9,1,1, 8.420, 10693.855, 428.895, 52915.249 25/10/07,12:48:01,09,11,1, 11.9,1,1, 8.420, 10693.850, 428.882, 52915.264 25/10/07,12:48:01,10,11,1, 11.9,1,1, 8.420, 10693.854, 428.884, 52915.146 25/10/07,12:48:01,11,11,1, 11.9,1,1, 8.420, 10693.858, 428.898, 52915.200 25/10/07,12:48:01,12,11,1, 11.9,1,1, 8.420, 10693.852, 428.878, 52915.258 25/10/07,12:48:01,13,11,1, 11.9,1,1, 8.420, 10693.831, 428.900, 52915.249 25/10/07,12:48:01,14,11,1, 11.9,1,1, 8.420, 10693.854, 428.899, 52915.231 25/10/07,12:48:01,15,11,1, 11.9,1,1, 8.420, 10693.857, 428.888, 52915.217 25/10/07,12:48:01,16,11,1, 11.9,1,1, 8.420, 10693.847, 428.865, 52915.173 25/10/07,12:48:01,17,11,1, 11.9,1,1, 8.420, 10693.864, 428.896, 52915.208 25/10/07,12:48:01,18,11,1, 11.9,1,1, 8.420, 10693.835, 428.887, 52915.152 25/10/07,12:48:01,19,11,1, 11.9,1,1, 8.420, 10693.836, 428.893, 52915.193 25/10/07,12:48:02,00,11,1, 11.8,1,1, 8.420, 10693.828, 428.893, 52915.193 25/10/07,12:48:02,01,11,1, 11.8,1,1, 8.420, 10693.849, 428.901, 52915.275 25/10/07,12:48:02,02,11,1, 11.8,1,1, 8.420, 10693.842, 428.888, 52915.157 25/10/07,12:48:02,03,11,1, 11.8,1,1, 8.420, 10693.825, 428.889, 52915.135 25/10/07,12:48:02,04,11,1, 11.8,1,1, 8.420, 10693.828, 428.873, 52915.215 25/10/07,12:48:02,05,11,1, 11.8,1,1, 8.420, 10693.831, 428.884, 52915.205 25/10/07,12:48:02,06,11,1, 11.8,1,1, 8.420, 10693.838, 428.895, 52915.212 25/10/07,12:48:02,07,11,1, 11.8,1,1, 8.420, 10693.838, 428.903, 52915.224 25/10/07,12:48:02,08,11,1, 11.8,1,1, 8.420, 10693.833, 428.880, 52915.150 25/10/07,12:48:02,09,11,1, 11.8,1,1, 8.420, 10693.825, 428.902, 52915.173 25/10/07,12:48:02,10,11,1, 11.8,1,1, 8.420, 10693.831, 428.883, 52915.143 25/10/07,12:48:02,11,11,1, 11.8,1,1, 8.420, 10693.819, 428.869, 52915.183 25/10/07,12:48:02,12,11,1, 11.8,1,1, 8.420, 10693.845, 428.890, 52915.191 25/10/07,12:48:02,13,11,1, 11.8,1,1, 8.420, 10693.848, 428.863, 52915.160 25/10/07,12:48:02,14,11,1, 11.8,1,1, 8.420, 10693.821, 428.900, 52915.192 25/10/07,12:48:02,15,11,1, 11.8,1,1, 8.420, 10693.833, 428.875, 52915.164 25/10/07,12:48:02,16,11,1, 11.8,1,1, 8.420, 10693.830, 428.898, 52915.254 25/10/07,12:48:02,17,11,1, 11.8,1,1, 8.420, 10693.818, 428.904, 52915.198 25/10/07,12:48:02,18,11,1, 11.8,1,1, 8.420, 10693.827, 428.856, 52915.220 25/10/07,12:48:02,19,11,1, 11.8,1,1, 8.420, 10693.819, 428.886, 52915.206 25/10/07,12:48:03,00,12,1, 11.9,1,1, 8.426, 10693.811, 428.886, 52915.206 25/10/07,12:48:03,01,12,1, 11.9,1,1, 8.426, 10693.854, 428.870, 52915.249 25/10/07,12:48:03,02,12,1, 11.9,1,1, 8.426, 10693.827, 428.889, 52915.192 25/10/07,12:48:03,03,12,1, 11.9,1,1, 8.426, 10693.856, 428.871, 52915.282 25/10/07,12:48:03,04,12,1, 11.9,1,1, 8.426, 10693.836, 428.868, 52915.214 25/10/07,12:48:03,05,12,1, 11.9,1,1, 8.426, 10693.837, 428.851, 52915.179 25/10/07,12:48:03,06,12,1, 11.9,1,1, 8.426, 10693.806, 428.856, 52915.207 25/10/07,12:48:03,07,12,1, 11.9,1,1, 8.426, 10693.817, 428.896, 52915.276 25/10/07,12:48:03,08,12,1, 11.9,1,1, 8.426, 10693.835, 428.879, 52915.169 25/10/07,12:48:03,09,12,1, 11.9,1,1, 8.426, 10693.821, 428.865, 52915.159 25/10/07,12:48:03,10,12,1, 11.9,1,1, 8.426, 10693.819, 428.885, 52915.182 25/10/07,12:48:03,11,12,1, 11.9,1,1, 8.426, 10693.804, 428.877, 52915.191 25/10/07,12:48:03,12,12,1, 11.9,1,1, 8.426, 10693.815, 428.850, 52915.218 25/10/07,12:48:03,13,12,1, 11.9,1,1, 8.426, 10693.839, 428.843, 52915.278 25/10/07,12:48:03,14,12,1, 11.9,1,1, 8.426, 10693.820, 428.886, 52915.267 25/10/07,12:48:03,15,12,1, 11.9,1,1, 8.426, 10693.826, 428.874, 52915.195 25/10/07,12:48:03,16,12,1, 11.9,1,1, 8.426, 10693.820, 428.879, 52915.192 25/10/07,12:48:03,17,12,1, 11.9,1,1, 8.426, 10693.796, 428.857, 52915.214 25/10/07,12:48:03,18,12,1, 11.9,1,1, 8.426, 10693.816, 428.883, 52915.185 25/10/07,12:48:03,19,12,1, 11.9,1,1, 8.426, 10693.811, 428.866, 52915.241 25/10/07,12:48:04,00,11,1, 12.0,1,1, 8.425, 10693.803, 428.866, 52915.241 25/10/07,12:48:04,01,11,1, 12.0,1,1, 8.425, 10693.806, 428.880, 52915.188 25/10/07,12:48:04,02,11,1, 12.0,1,1, 8.425, 10693.804, 428.870, 52915.271 25/10/07,12:48:04,03,11,1, 12.0,1,1, 8.425, 10693.815, 428.886, 52915.224 25/10/07,12:48:04,04,11,1, 12.0,1,1, 8.425, 10693.818, 428.881, 52915.212 25/10/07,12:48:04,05,11,1, 12.0,1,1, 8.425, 10693.799, 428.883, 52915.176 25/10/07,12:48:04,06,11,1, 12.0,1,1, 8.425, 10693.813, 428.850, 52915.175 25/10/07,12:48:04,07,11,1, 12.0,1,1, 8.425, 10693.803, 428.859, 52915.135 25/10/07,12:48:04,08,11,1, 12.0,1,1, 8.425, 10693.780, 428.865, 52915.249 25/10/07,12:48:04,09,11,1, 12.0,1,1, 8.425, 10693.804, 428.875, 52915.162 25/10/07,12:48:04,10,11,1, 12.0,1,1, 8.425, 10693.819, 428.897, 52915.235 25/10/07,12:48:04,11,11,1, 12.0,1,1, 8.425, 10693.778, 428.880, 52915.145 25/10/07,12:48:04,12,11,1, 12.0,1,1, 8.425, 10693.812, 428.886, 52915.155 25/10/07,12:48:04,13,11,1, 12.0,1,1, 8.425, 10693.812, 428.873, 52915.177 25/10/07,12:48:04,14,11,1, 12.0,1,1, 8.425, 10693.791, 428.881, 52915.214 25/10/07,12:48:04,15,11,1, 12.0,1,1, 8.425, 10693.797, 428.873, 52915.172 25/10/07,12:48:04,16,11,1, 12.0,1,1, 8.425, 10693.803, 428.875, 52915.222 25/10/07,12:48:04,17,11,1, 12.0,1,1, 8.425, 10693.796, 428.878, 52915.236 25/10/07,12:48:04,18,11,1, 12.0,1,1, 8.425, 10693.805, 428.875, 52915.265 25/10/07,12:48:04,19,11,1, 12.0,1,1, 8.425, 10693.796, 428.867, 52915.187 25/10/07,12:48:05,00,11,1, 11.9,1,1, 8.423, 10693.794, 428.867, 52915.187 25/10/07,12:48:05,01,11,1, 11.9,1,1, 8.423, 10693.816, 428.895, 52915.232 25/10/07,12:48:05,02,11,1, 11.9,1,1, 8.423, 10693.780, 428.873, 52915.275 25/10/07,12:48:05,03,11,1, 11.9,1,1, 8.423, 10693.797, 428.871, 52915.225 25/10/07,12:48:05,04,11,1, 11.9,1,1, 8.423, 10693.793, 428.876, 52915.236 25/10/07,12:48:05,05,11,1, 11.9,1,1, 8.423, 10693.768, 428.849, 52915.234 25/10/07,12:48:05,06,11,1, 11.9,1,1, 8.423, 10693.783, 428.858, 52915.215 25/10/07,12:48:05,07,11,1, 11.9,1,1, 8.423, 10693.794, 428.862, 52915.114 25/10/07,12:48:05,08,11,1, 11.9,1,1, 8.423, 10693.776, 428.845, 52915.233 25/10/07,12:48:05,09,11,1, 11.9,1,1, 8.423, 10693.785, 428.867, 52915.228 25/10/07,12:48:05,10,11,1, 11.9,1,1, 8.423, 10693.815, 428.855, 52915.192 25/10/07,12:48:05,11,11,1, 11.9,1,1, 8.423, 10693.792, 428.840, 52915.190 25/10/07,12:48:05,12,11,1, 11.9,1,1, 8.423, 10693.819, 428.837, 52915.213 25/10/07,12:48:05,13,11,1, 11.9,1,1, 8.423, 10693.780, 428.833, 52915.213 25/10/07,12:48:05,14,11,1, 11.9,1,1, 8.423, 10693.802, 428.847, 52915.175 25/10/07,12:48:05,15,11,1, 11.9,1,1, 8.423, 10693.815, 428.850, 52915.178 25/10/07,12:48:05,16,11,1, 11.9,1,1, 8.423, 10693.760, 428.853, 52915.163 25/10/07,12:48:05,17,11,1, 11.9,1,1, 8.423, 10693.793, 428.841, 52915.252 25/10/07,12:48:05,18,11,1, 11.9,1,1, 8.423, 10693.786, 428.843, 52915.175 25/10/07,12:48:05,19,11,1, 11.9,1,1, 8.423, 10693.814, 428.826, 52915.243 25/10/07,12:48:06,00,11,1, 11.9,1,1, 8.424, 10693.811, 428.826, 52915.243 25/10/07,12:48:06,01,11,1, 11.9,1,1, 8.424, 10693.790, 428.844, 52915.249 25/10/07,12:48:06,02,11,1, 11.9,1,1, 8.424, 10693.821, 428.856, 52915.258 25/10/07,12:48:06,03,11,1, 11.9,1,1, 8.424, 10693.813, 428.868, 52915.151 25/10/07,12:48:06,04,11,1, 11.9,1,1, 8.424, 10693.798, 428.836, 52915.187 25/10/07,12:48:06,05,11,1, 11.9,1,1, 8.424, 10693.793, 428.828, 52915.186 25/10/07,12:48:06,06,11,1, 11.9,1,1, 8.424, 10693.805, 428.858, 52915.207 25/10/07,12:48:06,07,11,1, 11.9,1,1, 8.424, 10693.816, 428.846, 52915.162 25/10/07,12:48:06,08,11,1, 11.9,1,1, 8.424, 10693.812, 428.844, 52915.223 25/10/07,12:48:06,09,11,1, 11.9,1,1, 8.424, 10693.818, 428.842, 52915.173 25/10/07,12:48:06,10,11,1, 11.9,1,1, 8.424, 10693.790, 428.845, 52915.157 25/10/07,12:48:06,11,11,1, 11.9,1,1, 8.424, 10693.785, 428.849, 52915.232 25/10/07,12:48:06,12,11,1, 11.9,1,1, 8.424, 10693.795, 428.844, 52915.225 25/10/07,12:48:06,13,11,1, 11.9,1,1, 8.424, 10693.813, 428.868, 52915.171 25/10/07,12:48:06,14,11,1, 11.9,1,1, 8.424, 10693.784, 428.835, 52915.246 25/10/07,12:48:06,15,11,1, 11.9,1,1, 8.424, 10693.806, 428.843, 52915.214 25/10/07,12:48:06,16,11,1, 11.9,1,1, 8.424, 10693.825, 428.850, 52915.205 25/10/07,12:48:06,17,11,1, 11.9,1,1, 8.424, 10693.797, 428.831, 52915.198 25/10/07,12:48:06,18,11,1, 11.9,1,1, 8.424, 10693.824, 428.840, 52915.247 25/10/07,12:48:06,19,11,1, 11.9,1,1, 8.424, 10693.828, 428.846, 52915.230 25/10/07,12:48:07,00,11,1, 12.0,1,1, 8.427, 10693.828, 428.846, 52915.230 25/10/07,12:48:07,01,11,1, 12.0,1,1, 8.427, 10693.807, 428.831, 52915.226 25/10/07,12:48:07,02,11,1, 12.0,1,1, 8.427, 10693.794, 428.871, 52915.239 25/10/07,12:48:07,03,11,1, 12.0,1,1, 8.427, 10693.805, 428.851, 52915.194 25/10/07,12:48:07,04,11,1, 12.0,1,1, 8.427, 10693.808, 428.842, 52915.225 25/10/07,12:48:07,05,11,1, 12.0,1,1, 8.427, 10693.787, 428.854, 52915.193 25/10/07,12:48:07,06,11,1, 12.0,1,1, 8.427, 10693.788, 428.854, 52915.190 25/10/07,12:48:07,07,11,1, 12.0,1,1, 8.427, 10693.820, 428.833, 52915.215 25/10/07,12:48:07,08,11,1, 12.0,1,1, 8.427, 10693.813, 428.842, 52915.264 25/10/07,12:48:07,09,11,1, 12.0,1,1, 8.427, 10693.798, 428.838, 52915.166 25/10/07,12:48:07,10,11,1, 12.0,1,1, 8.427, 10693.795, 428.840, 52915.237 25/10/07,12:48:07,11,11,1, 12.0,1,1, 8.427, 10693.815, 428.840, 52915.198 25/10/07,12:48:07,12,11,1, 12.0,1,1, 8.427, 10693.801, 428.854, 52915.235 25/10/07,12:48:07,13,11,1, 12.0,1,1, 8.427, 10693.817, 428.836, 52915.220 25/10/07,12:48:07,14,11,1, 12.0,1,1, 8.427, 10693.800, 428.862, 52915.228 25/10/07,12:48:07,15,11,1, 12.0,1,1, 8.427, 10693.819, 428.853, 52915.210 25/10/07,12:48:07,16,11,1, 12.0,1,1, 8.427, 10693.798, 428.844, 52915.236 25/10/07,12:48:07,17,11,1, 12.0,1,1, 8.427, 10693.796, 428.834, 52915.244 25/10/07,12:48:07,18,11,1, 12.0,1,1, 8.427, 10693.824, 428.843, 52915.142 25/10/07,12:48:07,19,11,1, 12.0,1,1, 8.427, 10693.809, 428.852, 52915.247 25/10/07,12:48:08,00,11,1, 12.0,1,1, 8.424, 10693.803, 428.852, 52915.247 25/10/07,12:48:08,01,11,1, 12.0,1,1, 8.424, 10693.799, 428.861, 52915.264 25/10/07,12:48:08,02,11,1, 12.0,1,1, 8.424, 10693.803, 428.842, 52915.153 25/10/07,12:48:08,03,11,1, 12.0,1,1, 8.424, 10693.848, 428.864, 52915.247 25/10/07,12:48:08,04,11,1, 12.0,1,1, 8.424, 10693.830, 428.844, 52915.163 25/10/07,12:48:08,05,11,1, 12.0,1,1, 8.424, 10693.841, 428.877, 52915.222 25/10/07,12:48:08,06,11,1, 12.0,1,1, 8.424, 10693.827, 428.859, 52915.201 25/10/07,12:48:08,07,11,1, 12.0,1,1, 8.424, 10693.810, 428.829, 52915.177 25/10/07,12:48:08,08,11,1, 12.0,1,1, 8.424, 10693.818, 428.863, 52915.149 25/10/07,12:48:08,09,11,1, 12.0,1,1, 8.424, 10693.798, 428.846, 52915.171 25/10/07,12:48:08,10,11,1, 12.0,1,1, 8.424, 10693.809, 428.834, 52915.167 25/10/07,12:48:08,11,11,1, 12.0,1,1, 8.424, 10693.810, 428.866, 52915.163 25/10/07,12:48:08,12,11,1, 12.0,1,1, 8.424, 10693.843, 428.853, 52915.199 25/10/07,12:48:08,13,11,1, 12.0,1,1, 8.424, 10693.813, 428.865, 52915.197 25/10/07,12:48:08,14,11,1, 12.0,1,1, 8.424, 10693.832, 428.860, 52915.224 25/10/07,12:48:08,15,11,1, 12.0,1,1, 8.424, 10693.824, 428.867, 52915.224 25/10/07,12:48:08,16,11,1, 12.0,1,1, 8.424, 10693.817, 428.874, 52915.202 25/10/07,12:48:08,17,11,1, 12.0,1,1, 8.424, 10693.828, 428.871, 52915.203 25/10/07,12:48:08,18,11,1, 12.0,1,1, 8.424, 10693.837, 428.883, 52915.197 25/10/07,12:48:08,19,11,1, 12.0,1,1, 8.424, 10693.833, 428.873, 52915.255 25/10/07,12:48:09,00,11,1, 11.9,1,1, 8.424, 10693.828, 428.873, 52915.255 25/10/07,12:48:09,01,11,1, 11.9,1,1, 8.424, 10693.827, 428.868, 52915.212 25/10/07,12:48:09,02,11,1, 11.9,1,1, 8.424, 10693.831, 428.853, 52915.157 25/10/07,12:48:09,03,11,1, 11.9,1,1, 8.424, 10693.842, 428.861, 52915.206 25/10/07,12:48:09,04,11,1, 11.9,1,1, 8.424, 10693.845, 428.871, 52915.218 25/10/07,12:48:09,05,11,1, 11.9,1,1, 8.424, 10693.851, 428.867, 52915.178 25/10/07,12:48:09,06,11,1, 11.9,1,1, 8.424, 10693.813, 428.852, 52915.215 25/10/07,12:48:09,07,11,1, 11.9,1,1, 8.424, 10693.849, 428.882, 52915.209 25/10/07,12:48:09,08,11,1, 11.9,1,1, 8.424, 10693.841, 428.880, 52915.113 25/10/07,12:48:09,09,11,1, 11.9,1,1, 8.424, 10693.828, 428.862, 52915.151 25/10/07,12:48:09,10,11,1, 11.9,1,1, 8.424, 10693.850, 428.867, 52915.224 25/10/07,12:48:09,11,11,1, 11.9,1,1, 8.424, 10693.838, 428.880, 52915.159 25/10/07,12:48:09,12,11,1, 11.9,1,1, 8.424, 10693.829, 428.880, 52915.165 25/10/07,12:48:09,13,11,1, 11.9,1,1, 8.424, 10693.834, 428.869, 52915.204 25/10/07,12:48:09,14,11,1, 11.9,1,1, 8.424, 10693.831, 428.892, 52915.218 25/10/07,12:48:09,15,11,1, 11.9,1,1, 8.424, 10693.829, 428.872, 52915.229 25/10/07,12:48:09,16,11,1, 11.9,1,1, 8.424, 10693.841, 428.901, 52915.167 25/10/07,12:48:09,17,11,1, 11.9,1,1, 8.424, 10693.859, 428.892, 52915.170 25/10/07,12:48:09,18,11,1, 11.9,1,1, 8.424, 10693.826, 428.896, 52915.156 25/10/07,12:48:09,19,11,1, 11.9,1,1, 8.424, 10693.844, 428.898, 52915.173 25/10/07,12:48:10,00,11,1, 11.9,1,1, 8.423, 10693.836, 428.898, 52915.173 25/10/07,12:48:10,01,11,1, 11.9,1,1, 8.423, 10693.823, 428.909, 52915.199 25/10/07,12:48:10,02,11,1, 11.9,1,1, 8.423, 10693.856, 428.906, 52915.185 25/10/07,12:48:10,03,11,1, 11.9,1,1, 8.423, 10693.840, 428.886, 52915.273 25/10/07,12:48:10,04,11,1, 11.9,1,1, 8.423, 10693.850, 428.903, 52915.277 25/10/07,12:48:10,05,11,1, 11.9,1,1, 8.423, 10693.814, 428.900, 52915.234 25/10/07,12:48:10,06,11,1, 11.9,1,1, 8.423, 10693.840, 428.890, 52915.217 25/10/07,12:48:10,07,11,1, 11.9,1,1, 8.423, 10693.866, 428.889, 52915.175 25/10/07,12:48:10,08,11,1, 11.9,1,1, 8.423, 10693.824, 428.913, 52915.219 25/10/07,12:48:10,09,11,1, 11.9,1,1, 8.423, 10693.836, 428.888, 52915.201 25/10/07,12:48:10,10,11,1, 11.9,1,1, 8.423, 10693.841, 428.910, 52915.210 25/10/07,12:48:10,11,11,1, 11.9,1,1, 8.423, 10693.857, 428.920, 52915.267 25/10/07,12:48:10,12,11,1, 11.9,1,1, 8.423, 10693.827, 428.904, 52915.231 25/10/07,12:48:10,13,11,1, 11.9,1,1, 8.423, 10693.838, 428.939, 52915.281 25/10/07,12:48:10,14,11,1, 11.9,1,1, 8.423, 10693.846, 428.914, 52915.212 25/10/07,12:48:10,15,11,1, 11.9,1,1, 8.423, 10693.819, 428.929, 52915.207 25/10/07,12:48:10,16,11,1, 11.9,1,1, 8.423, 10693.838, 428.929, 52915.202 25/10/07,12:48:10,17,11,1, 11.9,1,1, 8.423, 10693.842, 428.936, 52915.204 25/10/07,12:48:10,18,11,1, 11.9,1,1, 8.423, 10693.833, 428.940, 52915.213 25/10/07,12:48:10,19,11,1, 11.9,1,1, 8.423, 10693.837, 428.920, 52915.245 25/10/07,12:48:11,00,11,1, 12.0,1,1, 8.425, 10693.836, 428.920, 52915.245 25/10/07,12:48:11,01,11,1, 12.0,1,1, 8.425, 10693.849, 428.941, 52915.213 25/10/07,12:48:11,02,11,1, 12.0,1,1, 8.425, 10693.864, 428.937, 52915.243 25/10/07,12:48:11,03,11,1, 12.0,1,1, 8.425, 10693.834, 428.934, 52915.274 25/10/07,12:48:11,04,11,1, 12.0,1,1, 8.425, 10693.826, 428.928, 52915.233 25/10/07,12:48:11,05,11,1, 12.0,1,1, 8.425, 10693.827, 428.930, 52915.233 25/10/07,12:48:11,06,11,1, 12.0,1,1, 8.425, 10693.822, 428.905, 52915.299 25/10/07,12:48:11,07,11,1, 12.0,1,1, 8.425, 10693.854, 428.941, 52915.255 25/10/07,12:48:11,08,11,1, 12.0,1,1, 8.425, 10693.850, 428.937, 52915.232 25/10/07,12:48:11,09,11,1, 12.0,1,1, 8.425, 10693.842, 428.923, 52915.229 25/10/07,12:48:11,10,11,1, 12.0,1,1, 8.425, 10693.841, 428.930, 52915.226 25/10/07,12:48:11,11,11,1, 12.0,1,1, 8.425, 10693.831, 428.930, 52915.281 25/10/07,12:48:11,12,11,1, 12.0,1,1, 8.425, 10693.835, 428.921, 52915.258 25/10/07,12:48:11,13,11,1, 12.0,1,1, 8.425, 10693.822, 428.923, 52915.212 25/10/07,12:48:11,14,11,1, 12.0,1,1, 8.425, 10693.842, 428.924, 52915.307 25/10/07,12:48:11,15,11,1, 12.0,1,1, 8.425, 10693.857, 428.913, 52915.259 25/10/07,12:48:11,16,11,1, 12.0,1,1, 8.425, 10693.848, 428.929, 52915.213 25/10/07,12:48:11,17,11,1, 12.0,1,1, 8.425, 10693.854, 428.907, 52915.216 25/10/07,12:48:11,18,11,1, 12.0,1,1, 8.425, 10693.831, 428.936, 52915.255 25/10/07,12:48:11,19,11,1, 12.0,1,1, 8.425, 10693.843, 428.910, 52915.213 25/10/07,12:48:12,00,11,1, 11.9,1,1, 8.428, 10693.836, 428.910, 52915.213 25/10/07,12:48:12,01,11,1, 11.9,1,1, 8.428, 10693.832, 428.926, 52915.228 25/10/07,12:48:12,02,11,1, 11.9,1,1, 8.428, 10693.822, 428.918, 52915.260 25/10/07,12:48:12,03,11,1, 11.9,1,1, 8.428, 10693.847, 428.928, 52915.371 25/10/07,12:48:12,04,11,1, 11.9,1,1, 8.428, 10693.828, 428.915, 52915.168 25/10/07,12:48:12,05,11,1, 11.9,1,1, 8.428, 10693.841, 428.926, 52915.186 25/10/07,12:48:12,06,11,1, 11.9,1,1, 8.428, 10693.841, 428.913, 52915.267 25/10/07,12:48:12,07,11,1, 11.9,1,1, 8.428, 10693.833, 428.918, 52915.231 25/10/07,12:48:12,08,11,1, 11.9,1,1, 8.428, 10693.818, 428.937, 52915.213 25/10/07,12:48:12,09,11,1, 11.9,1,1, 8.428, 10693.825, 428.936, 52915.222 25/10/07,12:48:12,10,11,1, 11.9,1,1, 8.428, 10693.836, 428.954, 52915.318 25/10/07,12:48:12,11,11,1, 11.9,1,1, 8.428, 10693.808, 428.903, 52915.283 25/10/07,12:48:12,12,11,1, 11.9,1,1, 8.428, 10693.850, 428.915, 52915.209 25/10/07,12:48:12,13,11,1, 11.9,1,1, 8.428, 10693.821, 428.933, 52915.368 25/10/07,12:48:12,14,11,1, 11.9,1,1, 8.428, 10693.802, 428.919, 52915.426 25/10/07,12:48:12,15,11,1, 11.9,1,1, 8.428, 10693.803, 428.924, 52915.279 25/10/07,12:48:12,16,11,1, 11.9,1,1, 8.428, 10693.801, 428.914, 52915.303 25/10/07,12:48:12,17,11,1, 11.9,1,1, 8.428, 10693.830, 428.909, 52915.265 25/10/07,12:48:12,18,11,1, 11.9,1,1, 8.428, 10693.834, 428.897, 52915.192 25/10/07,12:48:12,19,11,1, 11.9,1,1, 8.428, 10693.819, 428.902, 52915.211 25/10/07,12:48:13,00,11,1, 11.9,1,1, 8.426, 10693.811, 428.902, 52915.211 25/10/07,12:48:13,01,11,1, 11.9,1,1, 8.426, 10693.853, 428.939, 52915.343 25/10/07,12:48:13,02,11,1, 11.9,1,1, 8.426, 10693.815, 428.919, 52915.272 25/10/07,12:48:13,03,11,1, 11.9,1,1, 8.426, 10693.796, 428.928, 52915.240 25/10/07,12:48:13,04,11,1, 11.9,1,1, 8.426, 10693.807, 428.926, 52915.246 25/10/07,12:48:13,05,11,1, 11.9,1,1, 8.426, 10693.821, 428.923, 52915.210 25/10/07,12:48:13,06,11,1, 11.9,1,1, 8.426, 10693.803, 428.920, 52915.250 25/10/07,12:48:13,07,11,1, 11.9,1,1, 8.426, 10693.810, 428.907, 52915.229 25/10/07,12:48:13,08,11,1, 11.9,1,1, 8.426, 10693.801, 428.919, 52915.206 25/10/07,12:48:13,09,11,1, 11.9,1,1, 8.426, 10693.802, 428.925, 52915.279 25/10/07,12:48:13,10,11,1, 11.9,1,1, 8.426, 10693.811, 428.914, 52915.273 25/10/07,12:48:13,11,11,1, 11.9,1,1, 8.426, 10693.838, 428.871, 52914.855 25/10/07,12:48:13,12,11,1, 11.9,1,1, 8.426, 10693.756, 428.908, 52915.128 25/10/07,12:48:13,13,11,1, 11.9,1,1, 8.426, 10693.741, 428.924, 52915.289 25/10/07,12:48:13,14,11,1, 11.9,1,1, 8.426, 10693.751, 428.918, 52915.277 25/10/07,12:48:13,15,11,1, 11.9,1,1, 8.426, 10693.797, 428.902, 52915.216 25/10/07,12:48:13,16,11,1, 11.9,1,1, 8.426, 10693.805, 428.894, 52915.254 25/10/07,12:48:13,17,11,1, 11.9,1,1, 8.426, 10693.806, 428.888, 52915.261 25/10/07,12:48:13,18,11,1, 11.9,1,1, 8.426, 10693.764, 428.914, 52915.223 25/10/07,12:48:13,19,11,1, 11.9,1,1, 8.426, 10693.788, 428.903, 52915.294 25/10/07,12:48:14,00,11,1, 11.9,1,1, 8.426, 10693.786, 428.903, 52915.294 25/10/07,12:48:14,01,11,1, 11.9,1,1, 8.426, 10693.793, 428.893, 52915.287 25/10/07,12:48:14,02,11,1, 11.9,1,1, 8.426, 10693.781, 428.876, 52915.251 25/10/07,12:48:14,03,11,1, 11.9,1,1, 8.426, 10693.791, 428.887, 52915.242 25/10/07,12:48:14,04,11,1, 11.9,1,1, 8.426, 10693.791, 428.894, 52915.341 25/10/07,12:48:14,05,11,1, 11.9,1,1, 8.426, 10693.790, 428.884, 52915.269 25/10/07,12:48:14,06,11,1, 11.9,1,1, 8.426, 10693.788, 428.875, 52915.309 25/10/07,12:48:14,07,11,1, 11.9,1,1, 8.426, 10693.772, 428.871, 52915.277 25/10/07,12:48:14,08,11,1, 11.9,1,1, 8.426, 10693.783, 428.861, 52915.250 25/10/07,12:48:14,09,11,1, 11.9,1,1, 8.426, 10693.780, 428.852, 52915.236 25/10/07,12:48:14,10,11,1, 11.9,1,1, 8.426, 10693.762, 428.853, 52915.260 25/10/07,12:48:14,11,11,1, 11.9,1,1, 8.426, 10693.740, 428.853, 52915.294 25/10/07,12:48:14,12,11,1, 11.9,1,1, 8.426, 10693.760, 428.860, 52915.224 25/10/07,12:48:14,13,11,1, 11.9,1,1, 8.426, 10693.758, 428.851, 52915.262 25/10/07,12:48:14,14,11,1, 11.9,1,1, 8.426, 10693.751, 428.834, 52915.246 25/10/07,12:48:14,15,11,1, 11.9,1,1, 8.426, 10693.731, 428.864, 52915.292 25/10/07,12:48:14,16,11,1, 11.9,1,1, 8.426, 10693.730, 428.846, 52915.282 25/10/07,12:48:14,17,11,1, 11.9,1,1, 8.426, 10693.752, 428.838, 52915.239 25/10/07,12:48:14,18,11,1, 11.9,1,1, 8.426, 10693.761, 428.815, 52915.231 25/10/07,12:48:14,19,11,1, 11.9,1,1, 8.426, 10693.742, 428.829, 52915.263 25/10/07,12:48:15,00,11,1, 12.0,1,1, 8.427, 10693.736, 428.829, 52915.263 25/10/07,12:48:15,01,11,1, 12.0,1,1, 8.427, 10693.709, 428.816, 52915.224 25/10/07,12:48:15,02,11,1, 12.0,1,1, 8.427, 10693.755, 428.812, 52915.222 25/10/07,12:48:15,03,11,1, 12.0,1,1, 8.427, 10693.757, 428.818, 52915.222 25/10/07,12:48:15,04,11,1, 12.0,1,1, 8.427, 10693.733, 428.802, 52915.319 25/10/07,12:48:15,05,11,1, 12.0,1,1, 8.427, 10693.723, 428.813, 52915.232 25/10/07,12:48:15,06,11,1, 12.0,1,1, 8.427, 10693.702, 428.805, 52915.239 25/10/07,12:48:15,07,11,1, 12.0,1,1, 8.427, 10693.720, 428.825, 52915.240 25/10/07,12:48:15,08,11,1, 12.0,1,1, 8.427, 10693.714, 428.814, 52915.225 25/10/07,12:48:15,09,11,1, 12.0,1,1, 8.427, 10693.698, 428.788, 52915.265 25/10/07,12:48:15,10,11,1, 12.0,1,1, 8.427, 10693.734, 428.816, 52915.250 25/10/07,12:48:15,11,11,1, 12.0,1,1, 8.427, 10693.704, 428.790, 52915.225 25/10/07,12:48:15,12,11,1, 12.0,1,1, 8.427, 10693.717, 428.791, 52915.210 25/10/07,12:48:15,13,11,1, 12.0,1,1, 8.427, 10693.676, 428.805, 52915.254 25/10/07,12:48:15,14,11,1, 12.0,1,1, 8.427, 10693.704, 428.778, 52915.255 25/10/07,12:48:15,15,11,1, 12.0,1,1, 8.427, 10693.708, 428.787, 52915.249 25/10/07,12:48:15,16,11,1, 12.0,1,1, 8.427, 10693.696, 428.775, 52915.170 25/10/07,12:48:15,17,11,1, 12.0,1,1, 8.427, 10693.679, 428.770, 52915.202 25/10/07,12:48:15,18,11,1, 12.0,1,1, 8.427, 10693.675, 428.798, 52915.208 25/10/07,12:48:15,19,11,1, 12.0,1,1, 8.427, 10693.688, 428.795, 52915.245 25/10/07,12:48:16,00,11,1, 11.9,1,1, 8.426, 10693.686, 428.795, 52915.245 25/10/07,12:48:16,01,11,1, 11.9,1,1, 8.426, 10693.694, 428.793, 52915.211 25/10/07,12:48:16,02,11,1, 11.9,1,1, 8.426, 10693.694, 428.792, 52915.159 25/10/07,12:48:16,03,11,1, 11.9,1,1, 8.426, 10693.685, 428.779, 52915.228 25/10/07,12:48:16,04,11,1, 11.9,1,1, 8.426, 10693.674, 428.793, 52915.288 25/10/07,12:48:16,05,11,1, 11.9,1,1, 8.426, 10693.676, 428.786, 52915.318 25/10/07,12:48:16,06,11,1, 11.9,1,1, 8.426, 10693.671, 428.798, 52915.292 25/10/07,12:48:16,07,11,1, 11.9,1,1, 8.426, 10693.685, 428.798, 52915.276 25/10/07,12:48:16,08,11,1, 11.9,1,1, 8.426, 10693.668, 428.777, 52915.247 25/10/07,12:48:16,09,11,1, 11.9,1,1, 8.426, 10693.678, 428.776, 52915.253 25/10/07,12:48:16,10,11,1, 11.9,1,1, 8.426, 10693.681, 428.780, 52915.185 25/10/07,12:48:16,11,11,1, 11.9,1,1, 8.426, 10693.666, 428.781, 52915.206 25/10/07,12:48:16,12,11,1, 11.9,1,1, 8.426, 10693.680, 428.793, 52915.241 25/10/07,12:48:16,13,11,1, 11.9,1,1, 8.426, 10693.666, 428.764, 52915.254 25/10/07,12:48:16,14,11,1, 11.9,1,1, 8.426, 10693.650, 428.757, 52915.194 25/10/07,12:48:16,15,11,1, 11.9,1,1, 8.426, 10693.652, 428.763, 52915.205 25/10/07,12:48:16,16,11,1, 11.9,1,1, 8.426, 10693.674, 428.779, 52915.268 25/10/07,12:48:16,17,11,1, 11.9,1,1, 8.426, 10693.632, 428.787, 52915.304 25/10/07,12:48:16,18,11,1, 11.9,1,1, 8.426, 10693.659, 428.787, 52915.272 25/10/07,12:48:16,19,11,1, 11.9,1,1, 8.426, 10693.630, 428.782, 52915.304 25/10/07,12:48:17,00,11,1, 11.9,1,1, 8.429, 10693.628, 428.782, 52915.304 25/10/07,12:48:17,01,11,1, 11.9,1,1, 8.429, 10693.633, 428.770, 52915.264 25/10/07,12:48:17,02,11,1, 11.9,1,1, 8.429, 10693.627, 428.788, 52915.216 25/10/07,12:48:17,03,11,1, 11.9,1,1, 8.429, 10693.628, 428.779, 52915.266 25/10/07,12:48:17,04,11,1, 11.9,1,1, 8.429, 10693.613, 428.775, 52915.294 25/10/07,12:48:17,05,11,1, 11.9,1,1, 8.429, 10693.622, 428.772, 52915.215 25/10/07,12:48:17,06,11,1, 11.9,1,1, 8.429, 10693.615, 428.789, 52915.253 25/10/07,12:48:17,07,11,1, 11.9,1,1, 8.429, 10693.621, 428.787, 52915.229 25/10/07,12:48:17,08,11,1, 11.9,1,1, 8.429, 10693.620, 428.744, 52915.295 25/10/07,12:48:17,09,11,1, 11.9,1,1, 8.429, 10693.604, 428.803, 52915.237 25/10/07,12:48:17,10,11,1, 11.9,1,1, 8.429, 10693.615, 428.758, 52915.231 25/10/07,12:48:17,11,11,1, 11.9,1,1, 8.429, 10693.607, 428.784, 52915.253 25/10/07,12:48:17,12,11,1, 11.9,1,1, 8.429, 10693.611, 428.752, 52915.257 25/10/07,12:48:17,13,11,1, 11.9,1,1, 8.429, 10693.603, 428.754, 52915.253 25/10/07,12:48:17,14,11,1, 11.9,1,1, 8.429, 10693.601, 428.767, 52915.230 25/10/07,12:48:17,15,11,1, 11.9,1,1, 8.429, 10693.595, 428.783, 52915.267 25/10/07,12:48:17,16,11,1, 11.9,1,1, 8.429, 10693.608, 428.790, 52915.204 25/10/07,12:48:17,17,11,1, 11.9,1,1, 8.429, 10693.614, 428.786, 52915.275 25/10/07,12:48:17,18,11,1, 11.9,1,1, 8.429, 10693.574, 428.777, 52915.220 25/10/07,12:48:17,19,11,1, 11.9,1,1, 8.429, 10693.567, 428.782, 52915.285 25/10/07,12:48:18,00,11,1, 11.9,1,1, 8.426, 10693.561, 428.782, 52915.285 25/10/07,12:48:18,01,11,1, 11.9,1,1, 8.426, 10693.544, 428.784, 52915.305 25/10/07,12:48:18,02,11,1, 11.9,1,1, 8.426, 10693.568, 428.801, 52915.239 25/10/07,12:48:18,03,11,1, 11.9,1,1, 8.426, 10693.556, 428.783, 52915.265 25/10/07,12:48:18,04,11,1, 11.9,1,1, 8.426, 10693.568, 428.784, 52915.255 25/10/07,12:48:18,05,11,1, 11.9,1,1, 8.426, 10693.563, 428.796, 52915.302 25/10/07,12:48:18,06,11,1, 11.9,1,1, 8.426, 10693.572, 428.803, 52915.298 25/10/07,12:48:18,07,11,1, 11.9,1,1, 8.426, 10693.581, 428.781, 52915.204 25/10/07,12:48:18,08,11,1, 11.9,1,1, 8.426, 10693.573, 428.780, 52915.271 25/10/07,12:48:18,09,11,1, 11.9,1,1, 8.426, 10693.547, 428.798, 52915.304 25/10/07,12:48:18,10,11,1, 11.9,1,1, 8.426, 10693.549, 428.775, 52915.222 25/10/07,12:48:18,11,11,1, 11.9,1,1, 8.426, 10693.539, 428.788, 52915.320 25/10/07,12:48:18,12,11,1, 11.9,1,1, 8.426, 10693.543, 428.783, 52915.310 25/10/07,12:48:18,13,11,1, 11.9,1,1, 8.426, 10693.544, 428.769, 52915.238 25/10/07,12:48:18,14,11,1, 11.9,1,1, 8.426, 10693.561, 428.787, 52915.244 25/10/07,12:48:18,15,11,1, 11.9,1,1, 8.426, 10693.556, 428.785, 52915.244 25/10/07,12:48:18,16,11,1, 11.9,1,1, 8.426, 10693.512, 428.767, 52915.288 25/10/07,12:48:18,17,11,1, 11.9,1,1, 8.426, 10693.532, 428.781, 52915.253 25/10/07,12:48:18,18,11,1, 11.9,1,1, 8.426, 10693.520, 428.786, 52915.237 25/10/07,12:48:18,19,11,1, 11.9,1,1, 8.426, 10693.523, 428.792, 52915.323 25/10/07,12:48:19,00,11,1, 11.9,1,1, 8.426, 10693.519, 428.792, 52915.323 25/10/07,12:48:19,01,11,1, 11.9,1,1, 8.426, 10693.507, 428.806, 52915.274 25/10/07,12:48:19,02,11,1, 11.9,1,1, 8.426, 10693.522, 428.783, 52915.305 25/10/07,12:48:19,03,11,1, 11.9,1,1, 8.426, 10693.510, 428.787, 52915.266 25/10/07,12:48:19,04,11,1, 11.9,1,1, 8.426, 10693.501, 428.796, 52915.293 25/10/07,12:48:19,05,11,1, 11.9,1,1, 8.426, 10693.495, 428.801, 52915.347 25/10/07,12:48:19,06,11,1, 11.9,1,1, 8.426, 10693.495, 428.802, 52915.302 25/10/07,12:48:19,07,11,1, 11.9,1,1, 8.426, 10693.481, 428.799, 52915.307 25/10/07,12:48:19,08,11,1, 11.9,1,1, 8.426, 10693.501, 428.793, 52915.239 25/10/07,12:48:19,09,11,1, 11.9,1,1, 8.426, 10693.510, 428.792, 52915.249 25/10/07,12:48:19,10,11,1, 11.9,1,1, 8.426, 10693.482, 428.782, 52915.302 25/10/07,12:48:19,11,11,1, 11.9,1,1, 8.426, 10693.474, 428.787, 52915.293 25/10/07,12:48:19,12,11,1, 11.9,1,1, 8.426, 10693.479, 428.803, 52915.250 25/10/07,12:48:19,13,11,1, 11.9,1,1, 8.426, 10693.484, 428.809, 52915.316 25/10/07,12:48:19,14,11,1, 11.9,1,1, 8.426, 10693.478, 428.791, 52915.234 25/10/07,12:48:19,15,11,1, 11.9,1,1, 8.426, 10693.457, 428.791, 52915.281 25/10/07,12:48:19,16,11,1, 11.9,1,1, 8.426, 10693.502, 428.798, 52915.281 25/10/07,12:48:19,17,11,1, 11.9,1,1, 8.426, 10693.492, 428.784, 52915.245 25/10/07,12:48:19,18,11,1, 11.9,1,1, 8.426, 10693.478, 428.780, 52915.258 25/10/07,12:48:19,19,11,1, 11.9,1,1, 8.426, 10693.480, 428.804, 52915.281 25/10/07,12:48:20,00,10,1, 11.9,1,1, 8.430, 10693.477, 428.804, 52915.281 25/10/07,12:48:20,01,10,1, 11.9,1,1, 8.430, 10693.452, 428.803, 52915.301 25/10/07,12:48:20,02,10,1, 11.9,1,1, 8.430, 10693.454, 428.773, 52915.355 25/10/07,12:48:20,03,10,1, 11.9,1,1, 8.430, 10693.438, 428.804, 52915.352 25/10/07,12:48:20,04,10,1, 11.9,1,1, 8.430, 10693.446, 428.792, 52915.251 25/10/07,12:48:20,05,10,1, 11.9,1,1, 8.430, 10693.452, 428.815, 52915.262 25/10/07,12:48:20,06,10,1, 11.9,1,1, 8.430, 10693.437, 428.808, 52915.267 25/10/07,12:48:20,07,10,1, 11.9,1,1, 8.430, 10693.427, 428.806, 52915.274 25/10/07,12:48:20,08,10,1, 11.9,1,1, 8.430, 10693.417, 428.805, 52915.262 25/10/07,12:48:20,09,10,1, 11.9,1,1, 8.430, 10693.436, 428.792, 52915.238 25/10/07,12:48:20,10,10,1, 11.9,1,1, 8.430, 10693.432, 428.813, 52915.291 25/10/07,12:48:20,11,10,1, 11.9,1,1, 8.430, 10693.425, 428.817, 52915.257 25/10/07,12:48:20,12,10,1, 11.9,1,1, 8.430, 10693.421, 428.819, 52915.270 25/10/07,12:48:20,13,10,1, 11.9,1,1, 8.430, 10693.420, 428.802, 52915.322 25/10/07,12:48:20,14,10,1, 11.9,1,1, 8.430, 10693.410, 428.791, 52915.288 25/10/07,12:48:20,15,10,1, 11.9,1,1, 8.430, 10693.404, 428.803, 52915.226 25/10/07,12:48:20,16,10,1, 11.9,1,1, 8.430, 10693.404, 428.813, 52915.344 25/10/07,12:48:20,17,10,1, 11.9,1,1, 8.430, 10693.416, 428.798, 52915.269 25/10/07,12:48:20,18,10,1, 11.9,1,1, 8.430, 10693.390, 428.829, 52915.303 25/10/07,12:48:20,19,10,1, 11.9,1,1, 8.430, 10693.398, 428.806, 52915.300 25/10/07,12:48:21,00,11,1, 11.9,1,1, 8.430, 10693.394, 428.806, 52915.300 25/10/07,12:48:21,01,11,1, 11.9,1,1, 8.430, 10693.364, 428.815, 52915.309 25/10/07,12:48:21,02,11,1, 11.9,1,1, 8.430, 10693.390, 428.804, 52915.233 25/10/07,12:48:21,03,11,1, 11.9,1,1, 8.430, 10693.380, 428.808, 52915.280 25/10/07,12:48:21,04,11,1, 11.9,1,1, 8.430, 10693.363, 428.814, 52915.233 25/10/07,12:48:21,05,11,1, 11.9,1,1, 8.430, 10693.353, 428.792, 52915.331 25/10/07,12:48:21,06,11,1, 11.9,1,1, 8.430, 10693.376, 428.814, 52915.282 25/10/07,12:48:21,07,11,1, 11.9,1,1, 8.430, 10693.366, 428.780, 52915.317 25/10/07,12:48:21,08,11,1, 11.9,1,1, 8.430, 10693.349, 428.823, 52915.292 25/10/07,12:48:21,09,11,1, 11.9,1,1, 8.430, 10693.336, 428.819, 52915.305 25/10/07,12:48:21,10,11,1, 11.9,1,1, 8.430, 10693.348, 428.824, 52915.339 25/10/07,12:48:21,11,11,1, 11.9,1,1, 8.430, 10693.330, 428.847, 52915.326 25/10/07,12:48:21,12,11,1, 11.9,1,1, 8.430, 10693.355, 428.816, 52915.287 25/10/07,12:48:21,13,11,1, 11.9,1,1, 8.430, 10693.323, 428.807, 52915.181 25/10/07,12:48:21,14,11,1, 11.9,1,1, 8.430, 10693.320, 428.828, 52915.253 25/10/07,12:48:21,15,11,1, 11.9,1,1, 8.430, 10693.348, 428.825, 52915.252 25/10/07,12:48:21,16,11,1, 11.9,1,1, 8.430, 10693.306, 428.833, 52915.363 25/10/07,12:48:21,17,11,1, 11.9,1,1, 8.430, 10693.314, 428.813, 52915.268 25/10/07,12:48:21,18,11,1, 11.9,1,1, 8.430, 10693.308, 428.823, 52915.280 25/10/07,12:48:21,19,11,1, 11.9,1,1, 8.430, 10693.311, 428.824, 52915.314 25/10/07,12:48:22,00,11,1, 11.9,1,1, 8.431, 10693.310, 428.824, 52915.314 25/10/07,12:48:22,01,11,1, 11.9,1,1, 8.431, 10693.291, 428.835, 52915.350 25/10/07,12:48:22,02,11,1, 11.9,1,1, 8.431, 10693.290, 428.824, 52915.310 25/10/07,12:48:22,03,11,1, 11.9,1,1, 8.431, 10693.300, 428.837, 52915.294 25/10/07,12:48:22,04,11,1, 11.9,1,1, 8.431, 10693.275, 428.832, 52915.306 25/10/07,12:48:22,05,11,1, 11.9,1,1, 8.431, 10693.293, 428.851, 52915.343 25/10/07,12:48:22,06,11,1, 11.9,1,1, 8.431, 10693.281, 428.837, 52915.330 25/10/07,12:48:22,07,11,1, 11.9,1,1, 8.431, 10693.276, 428.851, 52915.264 25/10/07,12:48:22,08,11,1, 11.9,1,1, 8.431, 10693.284, 428.845, 52915.305 25/10/07,12:48:22,09,11,1, 11.9,1,1, 8.431, 10693.277, 428.841, 52915.357 25/10/07,12:48:22,10,11,1, 11.9,1,1, 8.431, 10693.266, 428.828, 52915.314 25/10/07,12:48:22,11,11,1, 11.9,1,1, 8.431, 10693.246, 428.859, 52915.388 25/10/07,12:48:22,12,11,1, 11.9,1,1, 8.431, 10693.263, 428.840, 52915.276 25/10/07,12:48:22,13,11,1, 11.9,1,1, 8.431, 10693.238, 428.866, 52915.333 25/10/07,12:48:22,14,11,1, 11.9,1,1, 8.431, 10693.241, 428.859, 52915.388 25/10/07,12:48:22,15,11,1, 11.9,1,1, 8.431, 10693.222, 428.881, 52915.318 25/10/07,12:48:22,16,11,1, 11.9,1,1, 8.431, 10693.267, 428.869, 52915.368 25/10/07,12:48:22,17,11,1, 11.9,1,1, 8.431, 10693.219, 428.878, 52915.350 25/10/07,12:48:22,18,11,1, 11.9,1,1, 8.431, 10693.213, 428.874, 52915.382 25/10/07,12:48:22,19,11,1, 11.9,1,1, 8.431, 10693.241, 428.853, 52915.285 25/10/07,12:48:23,00,11,1, 11.9,1,1, 8.430, 10693.235, 428.853, 52915.285 25/10/07,12:48:23,01,11,1, 11.9,1,1, 8.430, 10693.237, 428.857, 52915.342 25/10/07,12:48:23,02,11,1, 11.9,1,1, 8.430, 10693.210, 428.879, 52915.384 25/10/07,12:48:23,03,11,1, 11.9,1,1, 8.430, 10693.201, 428.871, 52915.333 25/10/07,12:48:23,04,11,1, 11.9,1,1, 8.430, 10693.223, 428.897, 52915.323 25/10/07,12:48:23,05,11,1, 11.9,1,1, 8.430, 10693.196, 428.889, 52915.396 25/10/07,12:48:23,06,11,1, 11.9,1,1, 8.430, 10693.211, 428.867, 52915.374 25/10/07,12:48:23,07,11,1, 11.9,1,1, 8.430, 10693.193, 428.885, 52915.340 25/10/07,12:48:23,08,11,1, 11.9,1,1, 8.430, 10693.188, 428.886, 52915.391 25/10/07,12:48:23,09,11,1, 11.9,1,1, 8.430, 10693.204, 428.889, 52915.413 25/10/07,12:48:23,10,11,1, 11.9,1,1, 8.430, 10693.213, 428.890, 52915.415 25/10/07,12:48:23,11,11,1, 11.9,1,1, 8.430, 10693.212, 428.897, 52915.311 25/10/07,12:48:23,12,11,1, 11.9,1,1, 8.430, 10693.178, 428.903, 52915.410 25/10/07,12:48:23,13,11,1, 11.9,1,1, 8.430, 10693.180, 428.866, 52915.390 25/10/07,12:48:23,14,11,1, 11.9,1,1, 8.430, 10693.181, 428.888, 52915.408 25/10/07,12:48:23,15,11,1, 11.9,1,1, 8.430, 10693.168, 428.922, 52915.389 25/10/07,12:48:23,16,11,1, 11.9,1,1, 8.430, 10693.180, 428.915, 52915.422 25/10/07,12:48:23,17,11,1, 11.9,1,1, 8.430, 10693.153, 428.912, 52915.402 25/10/07,12:48:23,18,11,1, 11.9,1,1, 8.430, 10693.134, 428.903, 52915.401 25/10/07,12:48:23,19,11,1, 11.9,1,1, 8.430, 10693.147, 428.916, 52915.384 25/10/07,12:48:24,00,10,1, 11.9,1,1, 8.433, 10693.144, 428.916, 52915.384 25/10/07,12:48:24,01,10,1, 11.9,1,1, 8.433, 10693.149, 428.894, 52915.404 25/10/07,12:48:24,02,10,1, 11.9,1,1, 8.433, 10693.141, 428.942, 52915.427 25/10/07,12:48:24,03,10,1, 11.9,1,1, 8.433, 10693.141, 428.934, 52915.336 25/10/07,12:48:24,04,10,1, 11.9,1,1, 8.433, 10693.133, 428.921, 52915.390 25/10/07,12:48:24,05,10,1, 11.9,1,1, 8.433, 10693.158, 428.914, 52915.359 25/10/07,12:48:24,06,10,1, 11.9,1,1, 8.433, 10693.141, 428.926, 52915.395 25/10/07,12:48:24,07,10,1, 11.9,1,1, 8.433, 10693.146, 428.916, 52915.401 25/10/07,12:48:24,08,10,1, 11.9,1,1, 8.433, 10693.137, 428.934, 52915.461 25/10/07,12:48:24,09,10,1, 11.9,1,1, 8.433, 10693.141, 428.926, 52915.413 25/10/07,12:48:24,10,10,1, 11.9,1,1, 8.433, 10693.131, 428.934, 52915.345 25/10/07,12:48:24,11,10,1, 11.9,1,1, 8.433, 10693.135, 428.947, 52915.359 25/10/07,12:48:24,12,10,1, 11.9,1,1, 8.433, 10693.142, 428.942, 52915.381 25/10/07,12:48:24,13,10,1, 11.9,1,1, 8.433, 10693.104, 428.929, 52915.374 25/10/07,12:48:24,14,10,1, 11.9,1,1, 8.433, 10693.100, 428.952, 52915.437 25/10/07,12:48:24,15,10,1, 11.9,1,1, 8.433, 10693.099, 428.946, 52915.421 25/10/07,12:48:24,16,10,1, 11.9,1,1, 8.433, 10693.101, 428.948, 52915.411 25/10/07,12:48:24,17,10,1, 11.9,1,1, 8.433, 10693.079, 428.944, 52915.381 25/10/07,12:48:24,18,10,1, 11.9,1,1, 8.433, 10693.094, 428.966, 52915.461 25/10/07,12:48:24,19,10,1, 11.9,1,1, 8.433, 10693.098, 428.955, 52915.432 25/10/07,12:48:25,00,10,1, 11.9,1,1, 8.435, 10693.094, 428.955, 52915.432 25/10/07,12:48:25,01,10,1, 11.9,1,1, 8.435, 10693.072, 428.939, 52915.393 25/10/07,12:48:25,02,10,1, 11.9,1,1, 8.435, 10693.093, 428.948, 52915.413 25/10/07,12:48:25,03,10,1, 11.9,1,1, 8.435, 10693.080, 428.952, 52915.415 25/10/07,12:48:25,04,10,1, 11.9,1,1, 8.435, 10693.088, 428.935, 52915.392 25/10/07,12:48:25,05,10,1, 11.9,1,1, 8.435, 10693.078, 428.972, 52915.445 25/10/07,12:48:25,06,10,1, 11.9,1,1, 8.435, 10693.050, 428.963, 52915.433 25/10/07,12:48:25,07,10,1, 11.9,1,1, 8.435, 10693.083, 428.947, 52915.441 25/10/07,12:48:25,08,10,1, 11.9,1,1, 8.435, 10693.078, 428.966, 52915.421 25/10/07,12:48:25,09,10,1, 11.9,1,1, 8.435, 10693.050, 428.967, 52915.479 25/10/07,12:48:25,10,10,1, 11.9,1,1, 8.435, 10693.058, 428.951, 52915.457 25/10/07,12:48:25,11,10,1, 11.9,1,1, 8.435, 10693.077, 428.957, 52915.389 25/10/07,12:48:25,12,10,1, 11.9,1,1, 8.435, 10693.045, 428.952, 52915.473 25/10/07,12:48:25,13,10,1, 11.9,1,1, 8.435, 10693.055, 428.978, 52915.420 25/10/07,12:48:25,14,10,1, 11.9,1,1, 8.435, 10693.047, 428.960, 52915.403 25/10/07,12:48:25,15,10,1, 11.9,1,1, 8.435, 10693.059, 428.958, 52915.475 25/10/07,12:48:25,16,10,1, 11.9,1,1, 8.435, 10693.031, 428.964, 52915.446 25/10/07,12:48:25,17,10,1, 11.9,1,1, 8.435, 10693.034, 428.985, 52915.388 25/10/07,12:48:25,18,10,1, 11.9,1,1, 8.435, 10693.023, 428.988, 52915.450 25/10/07,12:48:25,19,10,1, 11.9,1,1, 8.435, 10693.028, 429.011, 52915.475 25/10/07,12:48:26,00,10,1, 11.9,1,1, 8.431, 10693.027, 429.011, 52915.475 25/10/07,12:48:26,01,10,1, 11.9,1,1, 8.431, 10693.035, 428.996, 52915.411 25/10/07,12:48:26,02,10,1, 11.9,1,1, 8.431, 10693.025, 429.003, 52915.506 25/10/07,12:48:26,03,10,1, 11.9,1,1, 8.431, 10693.028, 429.001, 52915.468 25/10/07,12:48:26,04,10,1, 11.9,1,1, 8.431, 10693.013, 428.986, 52915.421 25/10/07,12:48:26,05,10,1, 11.9,1,1, 8.431, 10693.029, 428.992, 52915.457 25/10/07,12:48:26,06,10,1, 11.9,1,1, 8.431, 10693.011, 429.004, 52915.425 25/10/07,12:48:26,07,10,1, 11.9,1,1, 8.431, 10692.999, 429.016, 52915.513 25/10/07,12:48:26,08,10,1, 11.9,1,1, 8.431, 10693.009, 429.024, 52915.431 25/10/07,12:48:26,09,10,1, 11.9,1,1, 8.431, 10692.992, 429.033, 52915.468 25/10/07,12:48:26,10,10,1, 11.9,1,1, 8.431, 10693.014, 429.004, 52915.464 25/10/07,12:48:26,11,10,1, 11.9,1,1, 8.431, 10693.022, 429.000, 52915.444 25/10/07,12:48:26,12,10,1, 11.9,1,1, 8.431, 10693.009, 429.015, 52915.407 25/10/07,12:48:26,13,10,1, 11.9,1,1, 8.431, 10693.000, 429.014, 52915.452 25/10/07,12:48:26,14,10,1, 11.9,1,1, 8.431, 10692.975, 429.030, 52915.457 25/10/07,12:48:26,15,10,1, 11.9,1,1, 8.431, 10692.989, 429.036, 52915.511 25/10/07,12:48:26,16,10,1, 11.9,1,1, 8.431, 10692.996, 429.025, 52915.504 25/10/07,12:48:26,17,10,1, 11.9,1,1, 8.431, 10692.968, 429.028, 52915.473 25/10/07,12:48:26,18,10,1, 11.9,1,1, 8.431, 10692.987, 429.029, 52915.439 25/10/07,12:48:26,19,10,1, 11.9,1,1, 8.431, 10692.969, 429.022, 52915.458 25/10/07,12:48:27,00,11,1, 11.9,1,1, 8.430, 10692.968, 429.022, 52915.458 25/10/07,12:48:27,01,11,1, 11.9,1,1, 8.430, 10692.975, 429.058, 52915.477 25/10/07,12:48:27,02,11,1, 11.9,1,1, 8.430, 10692.960, 429.049, 52915.444 25/10/07,12:48:27,03,11,1, 11.9,1,1, 8.430, 10692.975, 429.058, 52915.478 25/10/07,12:48:27,04,11,1, 11.9,1,1, 8.430, 10692.978, 429.063, 52915.436 25/10/07,12:48:27,05,11,1, 11.9,1,1, 8.430, 10692.950, 429.063, 52915.443 25/10/07,12:48:27,06,11,1, 11.9,1,1, 8.430, 10692.942, 429.058, 52915.543 25/10/07,12:48:27,07,11,1, 11.9,1,1, 8.430, 10692.943, 429.066, 52915.449 25/10/07,12:48:27,08,11,1, 11.9,1,1, 8.430, 10692.960, 429.051, 52915.419 25/10/07,12:48:27,09,11,1, 11.9,1,1, 8.430, 10692.936, 429.057, 52915.492 25/10/07,12:48:27,10,11,1, 11.9,1,1, 8.430, 10692.948, 429.052, 52915.481 25/10/07,12:48:27,11,11,1, 11.9,1,1, 8.430, 10692.925, 429.067, 52915.465 25/10/07,12:48:27,12,11,1, 11.9,1,1, 8.430, 10692.940, 429.075, 52915.450 25/10/07,12:48:27,13,11,1, 11.9,1,1, 8.430, 10692.918, 429.064, 52915.422 25/10/07,12:48:27,14,11,1, 11.9,1,1, 8.430, 10692.929, 429.071, 52915.506 25/10/07,12:48:27,15,11,1, 11.9,1,1, 8.430, 10692.914, 429.079, 52915.536 25/10/07,12:48:27,16,11,1, 11.9,1,1, 8.430, 10692.897, 429.069, 52915.518 25/10/07,12:48:27,17,11,1, 11.9,1,1, 8.430, 10692.941, 429.067, 52915.458 25/10/07,12:48:27,18,11,1, 11.9,1,1, 8.430, 10692.915, 429.081, 52915.441 25/10/07,12:48:27,19,11,1, 11.9,1,1, 8.430, 10692.917, 429.083, 52915.518 25/10/07,12:48:28,00,11,1, 12.0,1,1, 8.429, 10692.910, 429.083, 52915.518 25/10/07,12:48:28,01,11,1, 12.0,1,1, 8.429, 10692.894, 429.072, 52915.476 25/10/07,12:48:28,02,11,1, 12.0,1,1, 8.429, 10692.907, 429.072, 52915.524 25/10/07,12:48:28,03,11,1, 12.0,1,1, 8.429, 10692.893, 429.086, 52915.485 25/10/07,12:48:28,04,11,1, 12.0,1,1, 8.429, 10692.872, 429.063, 52915.562 25/10/07,12:48:28,05,11,1, 12.0,1,1, 8.429, 10692.888, 429.065, 52915.485 25/10/07,12:48:28,06,11,1, 12.0,1,1, 8.429, 10692.875, 429.083, 52915.473 25/10/07,12:48:28,07,11,1, 12.0,1,1, 8.429, 10692.861, 429.079, 52915.486 25/10/07,12:48:28,08,11,1, 12.0,1,1, 8.429, 10692.834, 429.087, 52915.703 25/10/07,12:48:28,09,11,1, 12.0,1,1, 8.429, 10692.867, 429.073, 52915.521 25/10/07,12:48:28,10,11,1, 12.0,1,1, 8.429, 10692.872, 429.101, 52915.514 25/10/07,12:48:28,11,11,1, 12.0,1,1, 8.429, 10692.830, 429.073, 52915.527 25/10/07,12:48:28,12,11,1, 12.0,1,1, 8.429, 10692.843, 429.084, 52915.509 25/10/07,12:48:28,13,11,1, 12.0,1,1, 8.429, 10692.818, 429.080, 52915.495 25/10/07,12:48:28,14,11,1, 12.0,1,1, 8.429, 10692.830, 429.095, 52915.533 25/10/07,12:48:28,15,11,1, 12.0,1,1, 8.429, 10692.825, 429.132, 52915.705 25/10/07,12:48:28,16,11,1, 12.0,1,1, 8.429, 10692.800, 429.105, 52915.507 25/10/07,12:48:28,17,11,1, 12.0,1,1, 8.429, 10692.809, 429.109, 52915.552 25/10/07,12:48:28,18,11,1, 12.0,1,1, 8.429, 10692.810, 429.099, 52915.538 25/10/07,12:48:28,19,11,1, 12.0,1,1, 8.429, 10692.806, 429.108, 52915.520 25/10/07,12:48:29,00,11,1, 11.9,1,1, 8.436, 10692.801, 429.108, 52915.520 25/10/07,12:48:29,01,11,1, 11.9,1,1, 8.436, 10692.781, 429.111, 52915.502 25/10/07,12:48:29,02,11,1, 11.9,1,1, 8.436, 10692.813, 429.130, 52915.523 25/10/07,12:48:29,03,11,1, 11.9,1,1, 8.436, 10692.799, 429.097, 52915.512 25/10/07,12:48:29,04,11,1, 11.9,1,1, 8.436, 10692.809, 429.111, 52915.552 25/10/07,12:48:29,05,11,1, 11.9,1,1, 8.436, 10692.791, 429.104, 52915.511 25/10/07,12:48:29,06,11,1, 11.9,1,1, 8.436, 10692.789, 429.082, 52915.481 25/10/07,12:48:29,07,11,1, 11.9,1,1, 8.436, 10692.770, 429.087, 52915.545 25/10/07,12:48:29,08,11,1, 11.9,1,1, 8.436, 10692.806, 429.097, 52915.463 25/10/07,12:48:29,09,11,1, 11.9,1,1, 8.436, 10692.748, 429.126, 52915.565 25/10/07,12:48:29,10,11,1, 11.9,1,1, 8.436, 10692.759, 429.134, 52915.508 25/10/07,12:48:29,11,11,1, 11.9,1,1, 8.436, 10692.750, 429.113, 52915.512 25/10/07,12:48:29,12,11,1, 11.9,1,1, 8.436, 10692.752, 429.097, 52915.589 25/10/07,12:48:29,13,11,1, 11.9,1,1, 8.436, 10692.741, 429.096, 52915.466 25/10/07,12:48:29,14,11,1, 11.9,1,1, 8.436, 10692.745, 429.116, 52915.462 25/10/07,12:48:29,15,11,1, 11.9,1,1, 8.436, 10692.750, 429.097, 52915.508 25/10/07,12:48:29,16,11,1, 11.9,1,1, 8.436, 10692.732, 429.119, 52915.548 25/10/07,12:48:29,17,11,1, 11.9,1,1, 8.436, 10692.711, 429.134, 52915.481 25/10/07,12:48:29,18,11,1, 11.9,1,1, 8.436, 10692.704, 429.123, 52915.509 25/10/07,12:48:29,19,11,1, 11.9,1,1, 8.436, 10692.721, 429.129, 52915.528 25/10/07,12:48:30,00,11,1, 11.9,1,1, 8.429, 10692.718, 429.129, 52915.528 25/10/07,12:48:30,01,11,1, 11.9,1,1, 8.429, 10692.684, 429.124, 52915.502 25/10/07,12:48:30,02,11,1, 11.9,1,1, 8.429, 10692.693, 429.117, 52915.550 25/10/07,12:48:30,03,11,1, 11.9,1,1, 8.429, 10692.720, 429.127, 52915.461 25/10/07,12:48:30,04,11,1, 11.9,1,1, 8.429, 10692.672, 429.124, 52915.537 25/10/07,12:48:30,05,11,1, 11.9,1,1, 8.429, 10692.683, 429.125, 52915.524 25/10/07,12:48:30,06,11,1, 11.9,1,1, 8.429, 10692.683, 429.142, 52915.543 25/10/07,12:48:30,07,11,1, 11.9,1,1, 8.429, 10692.676, 429.114, 52915.524 25/10/07,12:48:30,08,11,1, 11.9,1,1, 8.429, 10692.667, 429.124, 52915.505 25/10/07,12:48:30,09,11,1, 11.9,1,1, 8.429, 10692.642, 429.143, 52915.570 25/10/07,12:48:30,10,11,1, 11.9,1,1, 8.429, 10692.660, 429.114, 52915.525 25/10/07,12:48:30,11,11,1, 11.9,1,1, 8.429, 10692.653, 429.136, 52915.526 25/10/07,12:48:30,12,11,1, 11.9,1,1, 8.429, 10692.646, 429.137, 52915.505 25/10/07,12:48:30,13,11,1, 11.9,1,1, 8.429, 10692.655, 429.112, 52915.506 25/10/07,12:48:30,14,11,1, 11.9,1,1, 8.429, 10692.645, 429.126, 52915.493 25/10/07,12:48:30,15,11,1, 11.9,1,1, 8.429, 10692.645, 429.125, 52915.547 25/10/07,12:48:30,16,11,1, 11.9,1,1, 8.429, 10692.617, 429.103, 52915.544 25/10/07,12:48:30,17,11,1, 11.9,1,1, 8.429, 10692.644, 429.098, 52915.520 25/10/07,12:48:30,18,11,1, 11.9,1,1, 8.429, 10692.609, 429.107, 52915.575 25/10/07,12:48:30,19,11,1, 11.9,1,1, 8.429, 10692.616, 429.109, 52915.536 25/10/07,12:48:31,00,11,1, 11.9,1,1, 8.430, 10692.610, 429.109, 52915.536 25/10/07,12:48:31,01,11,1, 11.9,1,1, 8.430, 10692.599, 429.137, 52915.516 25/10/07,12:48:31,02,11,1, 11.9,1,1, 8.430, 10692.597, 429.133, 52915.645 25/10/07,12:48:31,03,11,1, 11.9,1,1, 8.430, 10692.601, 429.155, 52915.582 25/10/07,12:48:31,04,11,1, 11.9,1,1, 8.430, 10692.617, 429.142, 52915.570 25/10/07,12:48:31,05,11,1, 11.9,1,1, 8.430, 10692.587, 429.129, 52915.520 25/10/07,12:48:31,06,11,1, 11.9,1,1, 8.430, 10692.604, 429.140, 52915.592 25/10/07,12:48:31,07,11,1, 11.9,1,1, 8.430, 10692.595, 429.142, 52915.542 25/10/07,12:48:31,08,11,1, 11.9,1,1, 8.430, 10692.555, 429.138, 52915.566 25/10/07,12:48:31,09,11,1, 11.9,1,1, 8.430, 10692.582, 429.153, 52915.551 25/10/07,12:48:31,10,11,1, 11.9,1,1, 8.430, 10692.568, 429.117, 52915.524 25/10/07,12:48:31,11,11,1, 11.9,1,1, 8.430, 10692.559, 429.148, 52915.551 25/10/07,12:48:31,12,11,1, 11.9,1,1, 8.430, 10692.546, 429.154, 52915.473 25/10/07,12:48:31,13,11,1, 11.9,1,1, 8.430, 10692.562, 429.139, 52915.535 25/10/07,12:48:31,14,11,1, 11.9,1,1, 8.430, 10692.537, 429.146, 52915.600 25/10/07,12:48:31,15,11,1, 11.9,1,1, 8.430, 10692.553, 429.123, 52915.564 25/10/07,12:48:31,16,11,1, 11.9,1,1, 8.430, 10692.535, 429.134, 52915.533 25/10/07,12:48:31,17,11,1, 11.9,1,1, 8.430, 10692.553, 429.143, 52915.566 25/10/07,12:48:31,18,11,1, 11.9,1,1, 8.430, 10692.515, 429.124, 52915.573 25/10/07,12:48:31,19,11,1, 11.9,1,1, 8.430, 10692.528, 429.120, 52915.511 25/10/07,12:48:32,00,11,1, 11.9,1,1, 8.430, 10692.526, 429.120, 52915.511 25/10/07,12:48:32,01,11,1, 11.9,1,1, 8.430, 10692.495, 429.147, 52915.509 25/10/07,12:48:32,02,11,1, 11.9,1,1, 8.430, 10692.492, 429.131, 52915.599 25/10/07,12:48:32,03,11,1, 11.9,1,1, 8.430, 10692.506, 429.142, 52915.614 25/10/07,12:48:32,04,11,1, 11.9,1,1, 8.430, 10692.482, 429.151, 52915.569 25/10/07,12:48:32,05,11,1, 11.9,1,1, 8.430, 10692.498, 429.139, 52915.533 25/10/07,12:48:32,06,11,1, 11.9,1,1, 8.430, 10692.493, 429.137, 52915.538 25/10/07,12:48:32,07,11,1, 11.9,1,1, 8.430, 10692.498, 429.162, 52915.549 25/10/07,12:48:32,08,11,1, 11.9,1,1, 8.430, 10692.500, 429.139, 52915.631 25/10/07,12:48:32,09,11,1, 11.9,1,1, 8.430, 10692.475, 429.129, 52915.525 25/10/07,12:48:32,10,11,1, 11.9,1,1, 8.430, 10692.475, 429.148, 52915.607 25/10/07,12:48:32,11,11,1, 11.9,1,1, 8.430, 10692.477, 429.150, 52915.545 25/10/07,12:48:32,12,11,1, 11.9,1,1, 8.430, 10692.481, 429.162, 52915.559 25/10/07,12:48:32,13,11,1, 11.9,1,1, 8.430, 10692.454, 429.173, 52915.610 25/10/07,12:48:32,14,11,1, 11.9,1,1, 8.430, 10692.452, 429.153, 52915.572 25/10/07,12:48:32,15,11,1, 11.9,1,1, 8.430, 10692.452, 429.171, 52915.600 25/10/07,12:48:32,16,11,1, 11.9,1,1, 8.430, 10692.455, 429.171, 52915.563 25/10/07,12:48:32,17,11,1, 11.9,1,1, 8.430, 10692.465, 429.165, 52915.556 25/10/07,12:48:32,18,11,1, 11.9,1,1, 8.430, 10692.452, 429.193, 52915.548 25/10/07,12:48:32,19,11,1, 11.9,1,1, 8.430, 10692.436, 429.170, 52915.632 25/10/07,12:48:33,00,11,1, 12.0,1,1, 8.431, 10692.434, 429.170, 52915.632 25/10/07,12:48:33,01,11,1, 12.0,1,1, 8.431, 10692.428, 429.172, 52915.601 25/10/07,12:48:33,02,11,1, 12.0,1,1, 8.431, 10692.420, 429.163, 52915.540 25/10/07,12:48:33,03,11,1, 12.0,1,1, 8.431, 10692.478, 429.155, 52915.578 25/10/07,12:48:33,04,11,1, 12.0,1,1, 8.431, 10692.437, 429.198, 52915.538 25/10/07,12:48:33,05,11,1, 12.0,1,1, 8.431, 10692.434, 429.172, 52915.616 25/10/07,12:48:33,06,11,1, 12.0,1,1, 8.431, 10692.419, 429.172, 52915.610 25/10/07,12:48:33,07,11,1, 12.0,1,1, 8.431, 10692.449, 429.157, 52915.577 25/10/07,12:48:33,08,11,1, 12.0,1,1, 8.431, 10692.423, 429.179, 52915.597 25/10/07,12:48:33,09,11,1, 12.0,1,1, 8.431, 10692.443, 429.174, 52915.548 25/10/07,12:48:33,10,11,1, 12.0,1,1, 8.431, 10692.409, 429.192, 52915.625 25/10/07,12:48:33,11,11,1, 12.0,1,1, 8.431, 10692.435, 429.180, 52915.616 25/10/07,12:48:33,12,11,1, 12.0,1,1, 8.431, 10692.431, 429.180, 52915.567 25/10/07,12:48:33,13,11,1, 12.0,1,1, 8.431, 10692.429, 429.186, 52915.587 25/10/07,12:48:33,14,11,1, 12.0,1,1, 8.431, 10692.449, 429.176, 52915.613 25/10/07,12:48:33,15,11,1, 12.0,1,1, 8.431, 10692.428, 429.176, 52915.590 25/10/07,12:48:33,16,11,1, 12.0,1,1, 8.431, 10692.415, 429.151, 52915.583 25/10/07,12:48:33,17,11,1, 12.0,1,1, 8.431, 10692.410, 429.180, 52915.601 25/10/07,12:48:33,18,11,1, 12.0,1,1, 8.431, 10692.433, 429.156, 52915.562 25/10/07,12:48:33,19,11,1, 12.0,1,1, 8.431, 10692.418, 429.201, 52915.606 25/10/07,12:48:34,00,11,1, 11.9,1,1, 8.431, 10692.418, 429.201, 52915.606 25/10/07,12:48:34,01,11,1, 11.9,1,1, 8.431, 10692.392, 429.194, 52915.646 25/10/07,12:48:34,02,11,1, 11.9,1,1, 8.431, 10692.404, 429.174, 52915.631 25/10/07,12:48:34,03,11,1, 11.9,1,1, 8.431, 10692.416, 429.159, 52915.655 25/10/07,12:48:34,04,11,1, 11.9,1,1, 8.431, 10692.412, 429.157, 52915.557 25/10/07,12:48:34,05,11,1, 11.9,1,1, 8.431, 10692.397, 429.169, 52915.606 25/10/07,12:48:34,06,11,1, 11.9,1,1, 8.431, 10692.401, 429.162, 52915.595 25/10/07,12:48:34,07,11,1, 11.9,1,1, 8.431, 10692.408, 429.168, 52915.562 25/10/07,12:48:34,08,11,1, 11.9,1,1, 8.431, 10692.404, 429.161, 52915.616 25/10/07,12:48:34,09,11,1, 11.9,1,1, 8.431, 10692.425, 429.142, 52915.635 25/10/07,12:48:34,10,11,1, 11.9,1,1, 8.431, 10692.418, 429.151, 52915.631 25/10/07,12:48:34,11,11,1, 11.9,1,1, 8.431, 10692.402, 429.115, 52915.620 25/10/07,12:48:34,12,11,1, 11.9,1,1, 8.431, 10692.407, 429.116, 52915.602 25/10/07,12:48:34,13,11,1, 11.9,1,1, 8.431, 10692.418, 429.119, 52915.574 25/10/07,12:48:34,14,11,1, 11.9,1,1, 8.431, 10692.422, 429.128, 52915.574 25/10/07,12:48:34,15,11,1, 11.9,1,1, 8.431, 10692.408, 429.130, 52915.577 25/10/07,12:48:34,16,11,1, 11.9,1,1, 8.431, 10692.404, 429.117, 52915.551 25/10/07,12:48:34,17,11,1, 11.9,1,1, 8.431, 10692.384, 429.129, 52915.632 25/10/07,12:48:34,18,11,1, 11.9,1,1, 8.431, 10692.392, 429.119, 52915.574 25/10/07,12:48:34,19,11,1, 11.9,1,1, 8.431, 10692.424, 429.088, 52915.577 25/10/07,12:48:35,00,11,1, 11.9,1,1, 8.433, 10692.418, 429.088, 52915.577 25/10/07,12:48:35,01,11,1, 11.9,1,1, 8.433, 10692.393, 429.103, 52915.597 25/10/07,12:48:35,02,11,1, 11.9,1,1, 8.433, 10692.410, 429.110, 52915.613 25/10/07,12:48:35,03,11,1, 11.9,1,1, 8.433, 10692.399, 429.085, 52915.615 25/10/07,12:48:35,04,11,1, 11.9,1,1, 8.433, 10692.419, 429.078, 52915.592 25/10/07,12:48:35,05,11,1, 11.9,1,1, 8.433, 10692.402, 429.089, 52915.615 25/10/07,12:48:35,06,11,1, 11.9,1,1, 8.433, 10692.418, 429.078, 52915.590 25/10/07,12:48:35,07,11,1, 11.9,1,1, 8.433, 10692.417, 429.079, 52915.607 25/10/07,12:48:35,08,11,1, 11.9,1,1, 8.433, 10692.404, 429.058, 52915.531 25/10/07,12:48:35,09,11,1, 11.9,1,1, 8.433, 10692.412, 429.038, 52915.548 25/10/07,12:48:35,10,11,1, 11.9,1,1, 8.433, 10692.410, 429.045, 52915.585 25/10/07,12:48:35,11,11,1, 11.9,1,1, 8.433, 10692.394, 429.051, 52915.577 25/10/07,12:48:35,12,11,1, 11.9,1,1, 8.433, 10692.398, 429.071, 52915.524 25/10/07,12:48:35,13,11,1, 11.9,1,1, 8.433, 10692.389, 429.045, 52915.628 25/10/07,12:48:35,14,11,1, 11.9,1,1, 8.433, 10692.406, 429.040, 52915.526 25/10/07,12:48:35,15,11,1, 11.9,1,1, 8.433, 10692.396, 429.041, 52915.570 25/10/07,12:48:35,16,11,1, 11.9,1,1, 8.433, 10692.417, 429.015, 52915.585 25/10/07,12:48:35,17,11,1, 11.9,1,1, 8.433, 10692.406, 429.014, 52915.571 25/10/07,12:48:35,18,11,1, 11.9,1,1, 8.433, 10692.403, 429.010, 52915.585 25/10/07,12:48:35,19,11,1, 11.9,1,1, 8.433, 10692.399, 429.017, 52915.585 25/10/07,12:48:36,00,11,1, 11.9,1,1, 8.434, 10692.393, 429.017, 52915.585 25/10/07,12:48:36,01,11,1, 11.9,1,1, 8.434, 10692.392, 429.002, 52915.536 25/10/07,12:48:36,02,11,1, 11.9,1,1, 8.434, 10692.399, 428.980, 52915.522 25/10/07,12:48:36,03,11,1, 11.9,1,1, 8.434, 10692.407, 428.992, 52915.507 25/10/07,12:48:36,04,11,1, 11.9,1,1, 8.434, 10692.382, 428.981, 52915.574 25/10/07,12:48:36,05,11,1, 11.9,1,1, 8.434, 10692.377, 429.002, 52915.570 25/10/07,12:48:36,06,11,1, 11.9,1,1, 8.434, 10692.384, 428.980, 52915.563 25/10/07,12:48:36,07,11,1, 11.9,1,1, 8.434, 10692.400, 428.988, 52915.532 25/10/07,12:48:36,08,11,1, 11.9,1,1, 8.434, 10692.403, 428.992, 52915.508 25/10/07,12:48:36,09,11,1, 11.9,1,1, 8.434, 10692.409, 428.959, 52915.548 25/10/07,12:48:36,10,11,1, 11.9,1,1, 8.434, 10692.380, 428.943, 52915.347 25/10/07,12:48:36,11,11,1, 11.9,1,1, 8.434, 10692.362, 428.959, 52915.597 25/10/07,12:48:36,12,11,1, 11.9,1,1, 8.434, 10692.418, 428.951, 52915.572 25/10/07,12:48:36,13,11,1, 11.9,1,1, 8.434, 10692.386, 428.955, 52915.604 25/10/07,12:48:36,14,11,1, 11.9,1,1, 8.434, 10692.397, 428.935, 52915.534 25/10/07,12:48:36,15,11,1, 11.9,1,1, 8.434, 10692.377, 428.951, 52915.568 25/10/07,12:48:36,16,11,1, 11.9,1,1, 8.434, 10692.365, 428.932, 52915.545 25/10/07,12:48:36,17,11,1, 11.9,1,1, 8.434, 10692.382, 428.959, 52915.572 25/10/07,12:48:36,18,11,1, 11.9,1,1, 8.434, 10692.395, 428.957, 52915.527 25/10/07,12:48:36,19,11,1, 11.9,1,1, 8.434, 10692.387, 428.956, 52915.516 25/10/07,12:48:37,00,11,1, 11.9,1,1, 8.434, 10692.384, 428.956, 52915.516 25/10/07,12:48:37,01,11,1, 11.9,1,1, 8.434, 10692.393, 428.933, 52915.584 25/10/07,12:48:37,02,11,1, 11.9,1,1, 8.434, 10692.416, 428.918, 52915.487 25/10/07,12:48:37,03,11,1, 11.9,1,1, 8.434, 10692.393, 428.971, 52915.503 25/10/07,12:48:37,04,11,1, 11.9,1,1, 8.434, 10692.396, 428.937, 52915.526 25/10/07,12:48:37,05,11,1, 11.9,1,1, 8.434, 10692.367, 428.943, 52915.563 25/10/07,12:48:37,06,11,1, 11.9,1,1, 8.434, 10692.406, 428.951, 52915.600 25/10/07,12:48:37,07,11,1, 11.9,1,1, 8.434, 10692.398, 428.907, 52915.515 25/10/07,12:48:37,08,11,1, 11.9,1,1, 8.434, 10692.390, 428.934, 52915.510 25/10/07,12:48:37,09,11,1, 11.9,1,1, 8.434, 10692.399, 428.928, 52915.538 25/10/07,12:48:37,10,11,1, 11.9,1,1, 8.434, 10692.375, 428.939, 52915.610 25/10/07,12:48:37,11,11,1, 11.9,1,1, 8.434, 10692.388, 428.930, 52915.589 25/10/07,12:48:37,12,11,1, 11.9,1,1, 8.434, 10692.365, 428.922, 52915.582 25/10/07,12:48:37,13,11,1, 11.9,1,1, 8.434, 10692.372, 428.936, 52915.492 25/10/07,12:48:37,14,11,1, 11.9,1,1, 8.434, 10692.376, 428.931, 52915.603 25/10/07,12:48:37,15,11,1, 11.9,1,1, 8.434, 10692.364, 428.947, 52915.599 25/10/07,12:48:37,16,11,1, 11.9,1,1, 8.434, 10692.401, 428.936, 52915.520 25/10/07,12:48:37,17,11,1, 11.9,1,1, 8.434, 10692.375, 428.930, 52915.526 25/10/07,12:48:37,18,11,1, 11.9,1,1, 8.434, 10692.380, 428.926, 52915.585 25/10/07,12:48:37,19,11,1, 11.9,1,1, 8.434, 10692.374, 428.932, 52915.537 25/10/07,12:48:38,00,11,1, 11.9,1,1, 8.436, 10692.368, 428.932, 52915.537 25/10/07,12:48:38,01,11,1, 11.9,1,1, 8.436, 10692.380, 428.935, 52915.544 25/10/07,12:48:38,02,11,1, 11.9,1,1, 8.436, 10692.377, 428.939, 52915.522 25/10/07,12:48:38,03,11,1, 11.9,1,1, 8.436, 10692.377, 428.955, 52915.527 25/10/07,12:48:38,04,11,1, 11.9,1,1, 8.436, 10692.386, 428.906, 52915.491 25/10/07,12:48:38,05,11,1, 11.9,1,1, 8.436, 10692.385, 428.932, 52915.518 25/10/07,12:48:38,06,11,1, 11.9,1,1, 8.436, 10692.376, 428.940, 52915.624 25/10/07,12:48:38,07,11,1, 11.9,1,1, 8.436, 10692.396, 428.947, 52915.534 25/10/07,12:48:38,08,11,1, 11.9,1,1, 8.436, 10692.371, 428.916, 52915.607 25/10/07,12:48:38,09,11,1, 11.9,1,1, 8.436, 10692.346, 428.927, 52915.606 25/10/07,12:48:38,10,11,1, 11.9,1,1, 8.436, 10692.356, 428.941, 52915.578 25/10/07,12:48:38,11,11,1, 11.9,1,1, 8.436, 10692.372, 428.933, 52915.557 25/10/07,12:48:38,12,11,1, 11.9,1,1, 8.436, 10692.346, 428.925, 52915.523 25/10/07,12:48:38,13,11,1, 11.9,1,1, 8.436, 10692.349, 428.939, 52915.565 25/10/07,12:48:38,14,11,1, 11.9,1,1, 8.436, 10692.336, 428.921, 52915.577 25/10/07,12:48:38,15,11,1, 11.9,1,1, 8.436, 10692.366, 428.928, 52915.571 25/10/07,12:48:38,16,11,1, 11.9,1,1, 8.436, 10692.326, 428.933, 52915.553 25/10/07,12:48:38,17,11,1, 11.9,1,1, 8.436, 10692.344, 428.916, 52915.548 25/10/07,12:48:38,18,11,1, 11.9,1,1, 8.436, 10692.349, 428.935, 52915.532 25/10/07,12:48:38,19,11,1, 11.9,1,1, 8.436, 10692.351, 428.913, 52915.495 25/10/07,12:48:39,00,11,1, 11.9,1,1, 8.435, 10692.351, 428.913, 52915.495 25/10/07,12:48:39,01,11,1, 11.9,1,1, 8.435, 10692.349, 428.926, 52915.636 25/10/07,12:48:39,02,11,1, 11.9,1,1, 8.435, 10692.313, 428.910, 52915.574 25/10/07,12:48:39,03,11,1, 11.9,1,1, 8.435, 10692.336, 428.918, 52915.566 25/10/07,12:48:39,04,11,1, 11.9,1,1, 8.435, 10692.337, 428.902, 52915.564 25/10/07,12:48:39,05,11,1, 11.9,1,1, 8.435, 10692.329, 428.919, 52915.524 25/10/07,12:48:39,06,11,1, 11.9,1,1, 8.435, 10692.321, 428.906, 52915.548 25/10/07,12:48:39,07,11,1, 11.9,1,1, 8.435, 10692.324, 428.898, 52915.540 25/10/07,12:48:39,08,11,1, 11.9,1,1, 8.435, 10692.297, 428.905, 52915.562 25/10/07,12:48:39,09,11,1, 11.9,1,1, 8.435, 10692.274, 428.907, 52915.510 25/10/07,12:48:39,10,11,1, 11.9,1,1, 8.435, 10692.269, 428.899, 52915.538 25/10/07,12:48:39,11,11,1, 11.9,1,1, 8.435, 10692.240, 428.919, 52915.721 25/10/07,12:48:39,12,11,1, 11.9,1,1, 8.435, 10692.250, 428.918, 52915.506 25/10/07,12:48:39,13,11,1, 11.9,1,1, 8.435, 10692.226, 428.920, 52915.564 25/10/07,12:48:39,14,11,1, 11.9,1,1, 8.435, 10692.239, 428.921, 52915.573 25/10/07,12:48:39,15,11,1, 11.9,1,1, 8.435, 10692.248, 428.916, 52915.494 25/10/07,12:48:39,16,11,1, 11.9,1,1, 8.435, 10692.254, 428.905, 52915.540 25/10/07,12:48:39,17,11,1, 11.9,1,1, 8.435, 10692.258, 428.879, 52915.537 25/10/07,12:48:39,18,11,1, 11.9,1,1, 8.435, 10692.237, 428.907, 52915.572 25/10/07,12:48:39,19,11,1, 11.9,1,1, 8.435, 10692.236, 428.907, 52915.633 25/10/07,12:48:40,00,11,1, 11.8,1,1, 8.434, 10692.234, 428.907, 52915.633 25/10/07,12:48:40,01,11,1, 11.8,1,1, 8.434, 10692.224, 428.917, 52915.578 25/10/07,12:48:40,02,11,1, 11.8,1,1, 8.434, 10692.245, 428.897, 52915.514 25/10/07,12:48:40,03,11,1, 11.8,1,1, 8.434, 10692.251, 428.909, 52915.550 25/10/07,12:48:40,04,11,1, 11.8,1,1, 8.434, 10692.238, 428.912, 52915.546 25/10/07,12:48:40,05,11,1, 11.8,1,1, 8.434, 10692.249, 428.912, 52915.523 25/10/07,12:48:40,06,11,1, 11.8,1,1, 8.434, 10692.245, 428.924, 52915.552 25/10/07,12:48:40,07,11,1, 11.8,1,1, 8.434, 10692.232, 428.939, 52915.588 25/10/07,12:48:40,08,11,1, 11.8,1,1, 8.434, 10692.240, 428.889, 52915.501 25/10/07,12:48:40,09,11,1, 11.8,1,1, 8.434, 10692.256, 428.913, 52915.588 25/10/07,12:48:40,10,11,1, 11.8,1,1, 8.434, 10692.208, 428.917, 52915.550 25/10/07,12:48:40,11,11,1, 11.8,1,1, 8.434, 10692.224, 428.923, 52915.617 25/10/07,12:48:40,12,11,1, 11.8,1,1, 8.434, 10692.177, 428.929, 52915.446 25/10/07,12:48:40,13,11,1, 11.8,1,1, 8.434, 10692.244, 428.933, 52915.639 25/10/07,12:48:40,14,11,1, 11.8,1,1, 8.434, 10692.219, 428.929, 52915.534 25/10/07,12:48:40,15,11,1, 11.8,1,1, 8.434, 10692.220, 428.915, 52915.524 25/10/07,12:48:40,16,11,1, 11.8,1,1, 8.434, 10692.210, 428.920, 52915.622 25/10/07,12:48:40,17,11,1, 11.8,1,1, 8.434, 10692.202, 428.933, 52915.608 25/10/07,12:48:40,18,11,1, 11.8,1,1, 8.434, 10692.204, 428.933, 52915.584 25/10/07,12:48:40,19,11,1, 11.8,1,1, 8.434, 10692.205, 428.935, 52915.559 25/10/07,12:48:41,00,12,1, 12.0,1,1, 8.437, 10692.201, 428.935, 52915.559 25/10/07,12:48:41,01,12,1, 12.0,1,1, 8.437, 10692.180, 428.924, 52915.568 25/10/07,12:48:41,02,12,1, 12.0,1,1, 8.437, 10692.187, 428.941, 52915.632 25/10/07,12:48:41,03,12,1, 12.0,1,1, 8.437, 10692.202, 428.912, 52915.545 25/10/07,12:48:41,04,12,1, 12.0,1,1, 8.437, 10692.184, 428.944, 52915.541 25/10/07,12:48:41,05,12,1, 12.0,1,1, 8.437, 10692.175, 428.927, 52915.584 25/10/07,12:48:41,06,12,1, 12.0,1,1, 8.437, 10692.181, 428.946, 52915.589 25/10/07,12:48:41,07,12,1, 12.0,1,1, 8.437, 10692.186, 428.943, 52915.613 25/10/07,12:48:41,08,12,1, 12.0,1,1, 8.437, 10692.182, 428.912, 52915.555 25/10/07,12:48:41,09,12,1, 12.0,1,1, 8.437, 10692.182, 428.954, 52915.634 25/10/07,12:48:41,10,12,1, 12.0,1,1, 8.437, 10692.166, 428.943, 52915.676 25/10/07,12:48:41,11,12,1, 12.0,1,1, 8.437, 10692.165, 428.917, 52915.539 25/10/07,12:48:41,12,12,1, 12.0,1,1, 8.437, 10692.180, 428.947, 52915.624 25/10/07,12:48:41,13,12,1, 12.0,1,1, 8.437, 10692.176, 428.932, 52915.605 25/10/07,12:48:41,14,12,1, 12.0,1,1, 8.437, 10692.182, 428.943, 52915.630 25/10/07,12:48:41,15,12,1, 12.0,1,1, 8.437, 10692.189, 428.918, 52915.582 25/10/07,12:48:41,16,12,1, 12.0,1,1, 8.437, 10692.186, 428.925, 52915.620 25/10/07,12:48:41,17,12,1, 12.0,1,1, 8.437, 10692.171, 428.944, 52915.561 25/10/07,12:48:41,18,12,1, 12.0,1,1, 8.437, 10692.174, 428.939, 52915.584 25/10/07,12:48:41,19,12,1, 12.0,1,1, 8.437, 10692.173, 428.939, 52915.613 25/10/07,12:48:42,00,11,1, 11.9,1,1, 8.438, 10692.167, 428.939, 52915.613 25/10/07,12:48:42,01,11,1, 11.9,1,1, 8.438, 10692.178, 428.928, 52915.602 25/10/07,12:48:42,02,11,1, 11.9,1,1, 8.438, 10692.173, 428.946, 52915.627 25/10/07,12:48:42,03,11,1, 11.9,1,1, 8.438, 10692.154, 428.969, 52915.591 25/10/07,12:48:42,04,11,1, 11.9,1,1, 8.438, 10692.147, 428.969, 52915.589 25/10/07,12:48:42,05,11,1, 11.9,1,1, 8.438, 10692.166, 428.952, 52915.629 25/10/07,12:48:42,06,11,1, 11.9,1,1, 8.438, 10692.147, 428.943, 52915.615 25/10/07,12:48:42,07,11,1, 11.9,1,1, 8.438, 10692.129, 428.951, 52915.654 25/10/07,12:48:42,08,11,1, 11.9,1,1, 8.438, 10692.145, 428.934, 52915.577 25/10/07,12:48:42,09,11,1, 11.9,1,1, 8.438, 10692.135, 428.960, 52915.639 25/10/07,12:48:42,10,11,1, 11.9,1,1, 8.438, 10692.143, 428.946, 52915.638 25/10/07,12:48:42,11,11,1, 11.9,1,1, 8.438, 10692.154, 428.951, 52915.543 25/10/07,12:48:42,12,11,1, 11.9,1,1, 8.438, 10692.146, 428.987, 52915.595 25/10/07,12:48:42,13,11,1, 11.9,1,1, 8.438, 10692.148, 428.954, 52915.565 25/10/07,12:48:42,14,11,1, 11.9,1,1, 8.438, 10692.138, 428.969, 52915.540 25/10/07,12:48:42,15,11,1, 11.9,1,1, 8.438, 10692.146, 428.952, 52915.640 25/10/07,12:48:42,16,11,1, 11.9,1,1, 8.438, 10692.138, 428.952, 52915.615 25/10/07,12:48:42,17,11,1, 11.9,1,1, 8.438, 10692.135, 428.973, 52915.618 25/10/07,12:48:42,18,11,1, 11.9,1,1, 8.438, 10692.131, 428.960, 52915.625 25/10/07,12:48:42,19,11,1, 11.9,1,1, 8.438, 10692.142, 428.979, 52915.576 25/10/07,12:48:43,00,11,1, 11.9,1,1, 8.440, 10692.134, 428.979, 52915.576 25/10/07,12:48:43,01,11,1, 11.9,1,1, 8.440, 10692.141, 428.940, 52915.543 25/10/07,12:48:43,02,11,1, 11.9,1,1, 8.440, 10692.130, 428.980, 52915.638 25/10/07,12:48:43,03,11,1, 11.9,1,1, 8.440, 10692.125, 428.955, 52915.634 25/10/07,12:48:43,04,11,1, 11.9,1,1, 8.440, 10692.146, 428.988, 52915.580 25/10/07,12:48:43,05,11,1, 11.9,1,1, 8.440, 10692.148, 428.965, 52915.625 25/10/07,12:48:43,06,11,1, 11.9,1,1, 8.440, 10692.152, 428.981, 52915.630 25/10/07,12:48:43,07,11,1, 11.9,1,1, 8.440, 10692.123, 428.974, 52915.682 25/10/07,12:48:43,08,11,1, 11.9,1,1, 8.440, 10692.112, 428.958, 52915.636 25/10/07,12:48:43,09,11,1, 11.9,1,1, 8.440, 10692.141, 428.966, 52915.596 25/10/07,12:48:43,10,11,1, 11.9,1,1, 8.440, 10692.137, 428.971, 52915.581 25/10/07,12:48:43,11,11,1, 11.9,1,1, 8.440, 10692.114, 428.982, 52915.690 25/10/07,12:48:43,12,11,1, 11.9,1,1, 8.440, 10692.126, 428.951, 52915.638 25/10/07,12:48:43,13,11,1, 11.9,1,1, 8.440, 10692.132, 428.960, 52915.637 25/10/07,12:48:43,14,11,1, 11.9,1,1, 8.440, 10692.130, 428.960, 52915.660 25/10/07,12:48:43,15,11,1, 11.9,1,1, 8.440, 10692.132, 428.939, 52915.631 25/10/07,12:48:43,16,11,1, 11.9,1,1, 8.440, 10692.113, 428.935, 52915.590 25/10/07,12:48:43,17,11,1, 11.9,1,1, 8.440, 10692.114, 428.944, 52915.598 25/10/07,12:48:43,18,11,1, 11.9,1,1, 8.440, 10692.119, 428.943, 52915.544 25/10/07,12:48:43,19,11,1, 11.9,1,1, 8.440, 10692.128, 428.967, 52915.615 25/10/07,12:48:44,00,11,1, 11.9,1,1, 8.433, 10692.126, 428.967, 52915.615 25/10/07,12:48:44,01,11,1, 11.9,1,1, 8.433, 10692.125, 428.963, 52915.650 25/10/07,12:48:44,02,11,1, 11.9,1,1, 8.433, 10692.133, 428.971, 52915.563 25/10/07,12:48:44,03,11,1, 11.9,1,1, 8.433, 10692.132, 428.954, 52915.642 25/10/07,12:48:44,04,11,1, 11.9,1,1, 8.433, 10692.121, 428.963, 52915.577 25/10/07,12:48:44,05,11,1, 11.9,1,1, 8.433, 10692.115, 428.969, 52915.650 25/10/07,12:48:44,06,11,1, 11.9,1,1, 8.433, 10692.116, 428.969, 52915.658 25/10/07,12:48:44,07,11,1, 11.9,1,1, 8.433, 10692.102, 428.955, 52915.601 25/10/07,12:48:44,08,11,1, 11.9,1,1, 8.433, 10692.112, 428.966, 52915.601 25/10/07,12:48:44,09,11,1, 11.9,1,1, 8.433, 10692.132, 428.964, 52915.669 25/10/07,12:48:44,10,11,1, 11.9,1,1, 8.433, 10692.127, 428.961, 52915.646 25/10/07,12:48:44,11,11,1, 11.9,1,1, 8.433, 10692.150, 428.961, 52915.603 25/10/07,12:48:44,12,11,1, 11.9,1,1, 8.433, 10692.121, 428.947, 52915.554 25/10/07,12:48:44,13,11,1, 11.9,1,1, 8.433, 10692.106, 428.945, 52915.584 25/10/07,12:48:44,14,11,1, 11.9,1,1, 8.433, 10692.127, 428.947, 52915.577 25/10/07,12:48:44,15,11,1, 11.9,1,1, 8.433, 10692.122, 428.938, 52915.606 25/10/07,12:48:44,16,11,1, 11.9,1,1, 8.433, 10692.108, 428.956, 52915.612 25/10/07,12:48:44,17,11,1, 11.9,1,1, 8.433, 10692.117, 428.955, 52915.602 25/10/07,12:48:44,18,11,1, 11.9,1,1, 8.433, 10692.139, 428.960, 52915.598 25/10/07,12:48:44,19,11,1, 11.9,1,1, 8.433, 10692.114, 428.939, 52915.591 25/10/07,12:48:45,00,11,1, 11.9,1,1, 8.434, 10692.109, 428.939, 52915.591 25/10/07,12:48:45,01,11,1, 11.9,1,1, 8.434, 10692.117, 428.944, 52915.666 25/10/07,12:48:45,02,11,1, 11.9,1,1, 8.434, 10692.136, 428.944, 52915.634 25/10/07,12:48:45,03,11,1, 11.9,1,1, 8.434, 10692.102, 428.958, 52915.596 25/10/07,12:48:45,04,11,1, 11.9,1,1, 8.434, 10692.114, 428.953, 52915.632 25/10/07,12:48:45,05,11,1, 11.9,1,1, 8.434, 10692.138, 428.957, 52915.620 25/10/07,12:48:45,06,11,1, 11.9,1,1, 8.434, 10692.128, 428.958, 52915.628 25/10/07,12:48:45,07,11,1, 11.9,1,1, 8.434, 10692.125, 428.952, 52915.631 25/10/07,12:48:45,08,11,1, 11.9,1,1, 8.434, 10692.123, 428.945, 52915.625 25/10/07,12:48:45,09,11,1, 11.9,1,1, 8.434, 10692.113, 428.949, 52915.652 25/10/07,12:48:45,10,11,1, 11.9,1,1, 8.434, 10692.140, 428.942, 52915.622 25/10/07,12:48:45,11,11,1, 11.9,1,1, 8.434, 10692.117, 428.942, 52915.658 25/10/07,12:48:45,12,11,1, 11.9,1,1, 8.434, 10692.134, 428.951, 52915.588 25/10/07,12:48:45,13,11,1, 11.9,1,1, 8.434, 10692.125, 428.940, 52915.659 25/10/07,12:48:45,14,11,1, 11.9,1,1, 8.434, 10692.119, 428.952, 52915.644 25/10/07,12:48:45,15,11,1, 11.9,1,1, 8.434, 10692.130, 428.936, 52915.597 25/10/07,12:48:45,16,11,1, 11.9,1,1, 8.434, 10692.125, 428.928, 52915.629 25/10/07,12:48:45,17,11,1, 11.9,1,1, 8.434, 10692.131, 428.961, 52915.667 25/10/07,12:48:45,18,11,1, 11.9,1,1, 8.434, 10692.108, 428.936, 52915.635 25/10/07,12:48:45,19,11,1, 11.9,1,1, 8.434, 10692.135, 428.960, 52915.637 25/10/07,12:48:46,00,11,1, 11.9,1,1, 8.437, 10692.134, 428.960, 52915.637 25/10/07,12:48:46,01,11,1, 11.9,1,1, 8.437, 10692.109, 428.954, 52915.641 25/10/07,12:48:46,02,11,1, 11.9,1,1, 8.437, 10692.125, 428.940, 52915.661 25/10/07,12:48:46,03,11,1, 11.9,1,1, 8.437, 10692.108, 428.964, 52915.597 25/10/07,12:48:46,04,11,1, 11.9,1,1, 8.437, 10692.112, 428.965, 52915.638 25/10/07,12:48:46,05,11,1, 11.9,1,1, 8.437, 10692.105, 428.945, 52915.624 25/10/07,12:48:46,06,11,1, 11.9,1,1, 8.437, 10692.092, 428.960, 52915.642 25/10/07,12:48:46,07,11,1, 11.9,1,1, 8.437, 10692.094, 428.953, 52915.642 25/10/07,12:48:46,08,11,1, 11.9,1,1, 8.437, 10692.107, 428.961, 52915.609 25/10/07,12:48:46,09,11,1, 11.9,1,1, 8.437, 10692.097, 428.970, 52915.666 25/10/07,12:48:46,10,11,1, 11.9,1,1, 8.437, 10692.126, 428.977, 52915.610 25/10/07,12:48:46,11,11,1, 11.9,1,1, 8.437, 10692.117, 428.975, 52915.660 25/10/07,12:48:46,12,11,1, 11.9,1,1, 8.437, 10692.122, 428.962, 52915.650 25/10/07,12:48:46,13,11,1, 11.9,1,1, 8.437, 10692.116, 428.944, 52915.642 25/10/07,12:48:46,14,11,1, 11.9,1,1, 8.437, 10692.101, 428.972, 52915.631 25/10/07,12:48:46,15,11,1, 11.9,1,1, 8.437, 10692.085, 428.961, 52915.665 25/10/07,12:48:46,16,11,1, 11.9,1,1, 8.437, 10692.104, 428.965, 52915.596 25/10/07,12:48:46,17,11,1, 11.9,1,1, 8.437, 10692.115, 428.962, 52915.638 25/10/07,12:48:46,18,11,1, 11.9,1,1, 8.437, 10692.098, 428.963, 52915.672 25/10/07,12:48:46,19,11,1, 11.9,1,1, 8.437, 10692.081, 428.955, 52915.642 25/10/07,12:48:47,00,12,1, 11.9,1,1, 8.436, 10692.075, 428.955, 52915.642 25/10/07,12:48:47,01,12,1, 11.9,1,1, 8.436, 10692.089, 428.973, 52915.635 25/10/07,12:48:47,02,12,1, 11.9,1,1, 8.436, 10692.099, 428.977, 52915.672 25/10/07,12:48:47,03,12,1, 11.9,1,1, 8.436, 10692.110, 428.986, 52915.637 25/10/07,12:48:47,04,12,1, 11.9,1,1, 8.436, 10692.099, 428.982, 52915.642 25/10/07,12:48:47,05,12,1, 11.9,1,1, 8.436, 10692.107, 428.954, 52915.595 25/10/07,12:48:47,06,12,1, 11.9,1,1, 8.436, 10692.114, 428.974, 52915.663 25/10/07,12:48:47,07,12,1, 11.9,1,1, 8.436, 10692.118, 428.976, 52915.630 25/10/07,12:48:47,08,12,1, 11.9,1,1, 8.436, 10692.113, 428.970, 52915.629 25/10/07,12:48:47,09,12,1, 11.9,1,1, 8.436, 10692.130, 428.973, 52915.635 25/10/07,12:48:47,10,12,1, 11.9,1,1, 8.436, 10692.107, 428.967, 52915.604 25/10/07,12:48:47,11,12,1, 11.9,1,1, 8.436, 10692.136, 428.988, 52915.586 25/10/07,12:48:47,12,12,1, 11.9,1,1, 8.436, 10692.125, 428.990, 52915.606 25/10/07,12:48:47,13,12,1, 11.9,1,1, 8.436, 10692.108, 428.970, 52915.665 25/10/07,12:48:47,14,12,1, 11.9,1,1, 8.436, 10692.093, 428.975, 52915.643 25/10/07,12:48:47,15,12,1, 11.9,1,1, 8.436, 10692.075, 428.985, 52915.674 25/10/07,12:48:47,16,12,1, 11.9,1,1, 8.436, 10692.117, 428.985, 52915.674 25/10/07,12:48:47,17,12,1, 11.9,1,1, 8.436, 10692.087, 428.967, 52915.605 25/10/07,12:48:47,18,12,1, 11.9,1,1, 8.436, 10692.097, 428.990, 52915.650 25/10/07,12:48:47,19,12,1, 11.9,1,1, 8.436, 10692.095, 428.967, 52915.647 25/10/07,12:48:48,00,11,1, 11.9,1,1, 8.437, 10692.092, 428.967, 52915.647 25/10/07,12:48:48,01,11,1, 11.9,1,1, 8.437, 10692.126, 428.972, 52915.678 25/10/07,12:48:48,02,11,1, 11.9,1,1, 8.437, 10692.128, 428.980, 52915.755 25/10/07,12:48:48,03,11,1, 11.9,1,1, 8.437, 10692.125, 428.988, 52915.621 25/10/07,12:48:48,04,11,1, 11.9,1,1, 8.437, 10692.117, 428.997, 52915.660 25/10/07,12:48:48,05,11,1, 11.9,1,1, 8.437, 10692.107, 429.010, 52915.654 25/10/07,12:48:48,06,11,1, 11.9,1,1, 8.437, 10692.130, 428.986, 52915.614 25/10/07,12:48:48,07,11,1, 11.9,1,1, 8.437, 10692.132, 428.992, 52915.625 25/10/07,12:48:48,08,11,1, 11.9,1,1, 8.437, 10692.110, 428.988, 52915.608 25/10/07,12:48:48,09,11,1, 11.9,1,1, 8.437, 10692.115, 429.004, 52915.633 25/10/07,12:48:48,10,11,1, 11.9,1,1, 8.437, 10692.147, 428.985, 52915.669 25/10/07,12:48:48,11,11,1, 11.9,1,1, 8.437, 10692.135, 428.987, 52915.631 25/10/07,12:48:48,12,11,1, 11.9,1,1, 8.437, 10692.129, 428.998, 52915.662 25/10/07,12:48:48,13,11,1, 11.9,1,1, 8.437, 10692.156, 428.989, 52915.606 25/10/07,12:48:48,14,11,1, 11.9,1,1, 8.437, 10692.125, 429.004, 52915.575 25/10/07,12:48:48,15,11,1, 11.9,1,1, 8.437, 10692.134, 428.988, 52915.607 25/10/07,12:48:48,16,11,1, 11.9,1,1, 8.437, 10692.125, 429.007, 52915.641 25/10/07,12:48:48,17,11,1, 11.9,1,1, 8.437, 10692.110, 428.987, 52915.634 25/10/07,12:48:48,18,11,1, 11.9,1,1, 8.437, 10692.098, 428.995, 52915.615 25/10/07,12:48:48,19,11,1, 11.9,1,1, 8.437, 10692.100, 429.004, 52915.616 25/10/07,12:48:49,00,11,1, 11.9,1,1, 8.439, 10692.092, 429.004, 52915.616 25/10/07,12:48:49,01,11,1, 11.9,1,1, 8.439, 10692.098, 429.005, 52915.724 25/10/07,12:48:49,02,11,1, 11.9,1,1, 8.439, 10692.119, 428.994, 52915.656 25/10/07,12:48:49,03,11,1, 11.9,1,1, 8.439, 10692.128, 429.001, 52915.664 25/10/07,12:48:49,04,11,1, 11.9,1,1, 8.439, 10692.110, 429.000, 52915.626 25/10/07,12:48:49,05,11,1, 11.9,1,1, 8.439, 10692.088, 428.965, 52915.628 25/10/07,12:48:49,06,11,1, 11.9,1,1, 8.439, 10692.110, 428.977, 52915.624 25/10/07,12:48:49,07,11,1, 11.9,1,1, 8.439, 10692.119, 428.976, 52915.656 25/10/07,12:48:49,08,11,1, 11.9,1,1, 8.439, 10692.099, 428.997, 52915.635 25/10/07,12:48:49,09,11,1, 11.9,1,1, 8.439, 10692.109, 428.993, 52915.677 25/10/07,12:48:49,10,11,1, 11.9,1,1, 8.439, 10692.114, 428.985, 52915.617 25/10/07,12:48:49,11,11,1, 11.9,1,1, 8.439, 10692.088, 429.007, 52915.649 25/10/07,12:48:49,12,11,1, 11.9,1,1, 8.439, 10692.113, 428.966, 52915.594 25/10/07,12:48:49,13,11,1, 11.9,1,1, 8.439, 10692.113, 429.001, 52915.635 25/10/07,12:48:49,14,11,1, 11.9,1,1, 8.439, 10692.100, 428.989, 52915.667 25/10/07,12:48:49,15,11,1, 11.9,1,1, 8.439, 10692.098, 429.007, 52915.705 25/10/07,12:48:49,16,11,1, 11.9,1,1, 8.439, 10692.102, 428.977, 52915.589 25/10/07,12:48:49,17,11,1, 11.9,1,1, 8.439, 10692.099, 428.987, 52915.637 25/10/07,12:48:49,18,11,1, 11.9,1,1, 8.439, 10692.103, 428.977, 52915.582 25/10/07,12:48:49,19,11,1, 11.9,1,1, 8.439, 10692.089, 428.995, 52915.710 25/10/07,12:48:50,00,11,1, 11.9,1,1, 8.436, 10692.084, 428.995, 52915.710 25/10/07,12:48:50,01,11,1, 11.9,1,1, 8.436, 10692.080, 428.986, 52915.615 25/10/07,12:48:50,02,11,1, 11.9,1,1, 8.436, 10692.083, 429.023, 52915.666 25/10/07,12:48:50,03,11,1, 11.9,1,1, 8.436, 10692.081, 428.994, 52915.597 25/10/07,12:48:50,04,11,1, 11.9,1,1, 8.436, 10692.096, 428.985, 52915.693 25/10/07,12:48:50,05,11,1, 11.9,1,1, 8.436, 10692.076, 429.020, 52915.702 25/10/07,12:48:50,06,11,1, 11.9,1,1, 8.436, 10692.061, 429.015, 52915.632 25/10/07,12:48:50,07,11,1, 11.9,1,1, 8.436, 10692.054, 429.025, 52915.682 25/10/07,12:48:50,08,11,1, 11.9,1,1, 8.436, 10692.065, 429.016, 52915.603 25/10/07,12:48:50,09,11,1, 11.9,1,1, 8.436, 10692.060, 429.021, 52915.635 25/10/07,12:48:50,10,11,1, 11.9,1,1, 8.436, 10692.065, 429.018, 52915.645 25/10/07,12:48:50,11,11,1, 11.9,1,1, 8.436, 10692.060, 429.021, 52915.713 25/10/07,12:48:50,12,11,1, 11.9,1,1, 8.436, 10692.045, 429.014, 52915.643 25/10/07,12:48:50,13,11,1, 11.9,1,1, 8.436, 10692.076, 429.005, 52915.714 25/10/07,12:48:50,14,11,1, 11.9,1,1, 8.436, 10692.087, 429.029, 52915.711 25/10/07,12:48:50,15,11,1, 11.9,1,1, 8.436, 10692.071, 429.018, 52915.717 25/10/07,12:48:50,16,11,1, 11.9,1,1, 8.436, 10692.063, 429.022, 52915.629 25/10/07,12:48:50,17,11,1, 11.9,1,1, 8.436, 10692.080, 429.038, 52915.713 25/10/07,12:48:50,18,11,1, 11.9,1,1, 8.436, 10692.051, 429.018, 52915.694 25/10/07,12:48:50,19,11,1, 11.9,1,1, 8.436, 10692.044, 429.028, 52915.681 25/10/07,12:48:51,00,11,1, 11.9,1,1, 8.435, 10692.042, 429.028, 52915.681 25/10/07,12:48:51,01,11,1, 11.9,1,1, 8.435, 10692.038, 429.011, 52915.653 25/10/07,12:48:51,02,11,1, 11.9,1,1, 8.435, 10692.019, 429.013, 52915.662 25/10/07,12:48:51,03,11,1, 11.9,1,1, 8.435, 10692.027, 429.016, 52915.667 25/10/07,12:48:51,04,11,1, 11.9,1,1, 8.435, 10692.034, 429.019, 52915.662 25/10/07,12:48:51,05,11,1, 11.9,1,1, 8.435, 10692.047, 429.024, 52915.702 25/10/07,12:48:51,06,11,1, 11.9,1,1, 8.435, 10692.017, 429.020, 52915.642 25/10/07,12:48:51,07,11,1, 11.9,1,1, 8.435, 10692.017, 429.016, 52915.731 25/10/07,12:48:51,08,11,1, 11.9,1,1, 8.435, 10692.015, 429.019, 52915.695 25/10/07,12:48:51,09,11,1, 11.9,1,1, 8.435, 10692.023, 429.013, 52915.634 25/10/07,12:48:51,10,11,1, 11.9,1,1, 8.435, 10692.054, 429.018, 52915.646 25/10/07,12:48:51,11,11,1, 11.9,1,1, 8.435, 10692.019, 429.038, 52915.647 25/10/07,12:48:51,12,11,1, 11.9,1,1, 8.435, 10692.040, 429.025, 52915.685 25/10/07,12:48:51,13,11,1, 11.9,1,1, 8.435, 10692.027, 429.020, 52915.693 25/10/07,12:48:51,14,11,1, 11.9,1,1, 8.435, 10692.038, 429.014, 52915.730 25/10/07,12:48:51,15,11,1, 11.9,1,1, 8.435, 10692.019, 429.019, 52915.712 25/10/07,12:48:51,16,11,1, 11.9,1,1, 8.435, 10692.024, 429.003, 52915.713 25/10/07,12:48:51,17,11,1, 11.9,1,1, 8.435, 10692.003, 428.981, 52915.655 25/10/07,12:48:51,18,11,1, 11.9,1,1, 8.435, 10692.029, 429.000, 52915.761 25/10/07,12:48:51,19,11,1, 11.9,1,1, 8.435, 10692.053, 429.002, 52915.659 25/10/07,12:48:52,00,11,1, 11.9,1,1, 8.437, 10692.050, 429.002, 52915.659 25/10/07,12:48:52,01,11,1, 11.9,1,1, 8.437, 10692.034, 428.957, 52915.725 25/10/07,12:48:52,02,11,1, 11.9,1,1, 8.437, 10692.020, 428.976, 52915.621 25/10/07,12:48:52,03,11,1, 11.9,1,1, 8.437, 10692.026, 428.964, 52915.650 25/10/07,12:48:52,04,11,1, 11.9,1,1, 8.437, 10692.042, 428.989, 52915.638 25/10/07,12:48:52,05,11,1, 11.9,1,1, 8.437, 10692.023, 429.008, 52915.621 25/10/07,12:48:52,06,11,1, 11.9,1,1, 8.437, 10692.036, 428.978, 52915.707 25/10/07,12:48:52,07,11,1, 11.9,1,1, 8.437, 10692.039, 428.968, 52915.604 25/10/07,12:48:52,08,11,1, 11.9,1,1, 8.437, 10692.011, 428.986, 52915.718 25/10/07,12:48:52,09,11,1, 11.9,1,1, 8.437, 10692.017, 428.979, 52915.745 25/10/07,12:48:52,10,11,1, 11.9,1,1, 8.437, 10692.030, 428.983, 52915.658 25/10/07,12:48:52,11,11,1, 11.9,1,1, 8.437, 10692.030, 428.997, 52915.710 25/10/07,12:48:52,12,11,1, 11.9,1,1, 8.437, 10692.026, 428.986, 52915.678 25/10/07,12:48:52,13,11,1, 11.9,1,1, 8.437, 10692.019, 428.974, 52915.695 25/10/07,12:48:52,14,11,1, 11.9,1,1, 8.437, 10692.036, 428.998, 52915.676 25/10/07,12:48:52,15,11,1, 11.9,1,1, 8.437, 10692.023, 428.979, 52915.646 25/10/07,12:48:52,16,11,1, 11.9,1,1, 8.437, 10692.050, 429.002, 52915.723 25/10/07,12:48:52,17,11,1, 11.9,1,1, 8.437, 10692.033, 428.982, 52915.619 25/10/07,12:48:52,18,11,1, 11.9,1,1, 8.437, 10692.016, 429.002, 52915.697 25/10/07,12:48:52,19,11,1, 11.9,1,1, 8.437, 10692.017, 428.987, 52915.726 25/10/07,12:48:53,00,11,1, 11.9,1,1, 8.436, 10692.009, 428.987, 52915.726 25/10/07,12:48:53,01,11,1, 11.9,1,1, 8.436, 10692.036, 428.988, 52915.701 25/10/07,12:48:53,02,11,1, 11.9,1,1, 8.436, 10692.032, 428.953, 52915.648 25/10/07,12:48:53,03,11,1, 11.9,1,1, 8.436, 10692.048, 428.987, 52915.668 25/10/07,12:48:53,04,11,1, 11.9,1,1, 8.436, 10692.022, 429.007, 52915.720 25/10/07,12:48:53,05,11,1, 11.9,1,1, 8.436, 10692.058, 428.997, 52915.646 25/10/07,12:48:53,06,11,1, 11.9,1,1, 8.436, 10692.034, 429.008, 52915.656 25/10/07,12:48:53,07,11,1, 11.9,1,1, 8.436, 10692.028, 428.997, 52915.633 25/10/07,12:48:53,08,11,1, 11.9,1,1, 8.436, 10692.027, 428.998, 52915.657 25/10/07,12:48:53,09,11,1, 11.9,1,1, 8.436, 10692.039, 429.020, 52915.691 25/10/07,12:48:53,10,11,1, 11.9,1,1, 8.436, 10692.019, 429.016, 52915.653 25/10/07,12:48:53,11,11,1, 11.9,1,1, 8.436, 10692.018, 429.015, 52915.726 25/10/07,12:48:53,12,11,1, 11.9,1,1, 8.436, 10692.019, 429.021, 52915.719 25/10/07,12:48:53,13,11,1, 11.9,1,1, 8.436, 10692.051, 429.012, 52915.743 25/10/07,12:48:53,14,11,1, 11.9,1,1, 8.436, 10692.033, 429.030, 52915.705 25/10/07,12:48:53,15,11,1, 11.9,1,1, 8.436, 10692.033, 428.991, 52915.655 25/10/07,12:48:53,16,11,1, 11.9,1,1, 8.436, 10692.051, 429.024, 52915.745 25/10/07,12:48:53,17,11,1, 11.9,1,1, 8.436, 10692.032, 429.027, 52915.648 25/10/07,12:48:53,18,11,1, 11.9,1,1, 8.436, 10692.030, 429.001, 52915.650 25/10/07,12:48:53,19,11,1, 11.9,1,1, 8.436, 10692.031, 429.002, 52915.656 25/10/07,12:48:54,00,11,1, 12.0,1,1, 8.436, 10692.025, 429.002, 52915.656 25/10/07,12:48:54,01,11,1, 12.0,1,1, 8.436, 10692.039, 429.030, 52915.694 25/10/07,12:48:54,02,11,1, 12.0,1,1, 8.436, 10692.067, 429.048, 52915.679 25/10/07,12:48:54,03,11,1, 12.0,1,1, 8.436, 10692.031, 429.029, 52915.720 25/10/07,12:48:54,04,11,1, 12.0,1,1, 8.436, 10692.047, 429.042, 52915.675 25/10/07,12:48:54,05,11,1, 12.0,1,1, 8.436, 10692.074, 429.038, 52915.702 25/10/07,12:48:54,06,11,1, 12.0,1,1, 8.436, 10692.043, 429.042, 52915.673 25/10/07,12:48:54,07,11,1, 12.0,1,1, 8.436, 10692.042, 429.038, 52915.621 25/10/07,12:48:54,08,11,1, 12.0,1,1, 8.436, 10692.022, 429.025, 52915.671 25/10/07,12:48:54,09,11,1, 12.0,1,1, 8.436, 10692.042, 429.034, 52915.650 25/10/07,12:48:54,10,11,1, 12.0,1,1, 8.436, 10692.043, 429.061, 52915.693 25/10/07,12:48:54,11,11,1, 12.0,1,1, 8.436, 10692.032, 429.051, 52915.634 25/10/07,12:48:54,12,11,1, 12.0,1,1, 8.436, 10692.066, 429.047, 52915.689 25/10/07,12:48:54,13,11,1, 12.0,1,1, 8.436, 10692.056, 429.043, 52915.656 25/10/07,12:48:54,14,11,1, 12.0,1,1, 8.436, 10692.058, 429.051, 52915.651 25/10/07,12:48:54,15,11,1, 12.0,1,1, 8.436, 10692.086, 429.065, 52915.646 25/10/07,12:48:54,16,11,1, 12.0,1,1, 8.436, 10692.085, 429.040, 52915.492 25/10/07,12:48:54,17,11,1, 12.0,1,1, 8.436, 10692.031, 429.036, 52915.543 25/10/07,12:48:54,18,11,1, 12.0,1,1, 8.436, 10692.094, 429.078, 52915.702 25/10/07,12:48:54,19,11,1, 12.0,1,1, 8.436, 10692.056, 429.061, 52915.671 25/10/07,12:48:55,00,11,1, 11.9,1,1, 8.439, 10692.050, 429.061, 52915.671 25/10/07,12:48:55,01,11,1, 11.9,1,1, 8.439, 10692.094, 429.062, 52915.702 25/10/07,12:48:55,02,11,1, 11.9,1,1, 8.439, 10692.060, 429.087, 52915.681 25/10/07,12:48:55,03,11,1, 11.9,1,1, 8.439, 10692.073, 429.083, 52915.709 25/10/07,12:48:55,04,11,1, 11.9,1,1, 8.439, 10692.090, 429.053, 52915.708 25/10/07,12:48:55,05,11,1, 11.9,1,1, 8.439, 10692.085, 429.067, 52915.679 25/10/07,12:48:55,06,11,1, 11.9,1,1, 8.439, 10692.096, 429.059, 52915.726 25/10/07,12:48:55,07,11,1, 11.9,1,1, 8.439, 10692.105, 429.075, 52915.696 25/10/07,12:48:55,08,11,1, 11.9,1,1, 8.439, 10692.102, 429.061, 52915.699 25/10/07,12:48:55,09,11,1, 11.9,1,1, 8.439, 10692.107, 429.052, 52915.701 25/10/07,12:48:55,10,11,1, 11.9,1,1, 8.439, 10692.107, 429.077, 52915.726 25/10/07,12:48:55,11,11,1, 11.9,1,1, 8.439, 10692.113, 429.066, 52915.695 25/10/07,12:48:55,12,11,1, 11.9,1,1, 8.439, 10692.110, 429.068, 52915.691 25/10/07,12:48:55,13,11,1, 11.9,1,1, 8.439, 10692.118, 429.072, 52915.679 25/10/07,12:48:55,14,11,1, 11.9,1,1, 8.439, 10692.121, 429.064, 52915.674 25/10/07,12:48:55,15,11,1, 11.9,1,1, 8.439, 10692.098, 429.079, 52915.653 25/10/07,12:48:55,16,11,1, 11.9,1,1, 8.439, 10692.114, 429.100, 52915.751 25/10/07,12:48:55,17,11,1, 11.9,1,1, 8.439, 10692.095, 429.080, 52915.672 25/10/07,12:48:55,18,11,1, 11.9,1,1, 8.439, 10692.129, 429.102, 52915.754 25/10/07,12:48:55,19,11,1, 11.9,1,1, 8.439, 10692.097, 429.100, 52915.733 25/10/07,12:48:56,00,12,1, 11.9,1,1, 8.439, 10692.092, 429.100, 52915.733 25/10/07,12:48:56,01,12,1, 11.9,1,1, 8.439, 10692.124, 429.106, 52915.748 25/10/07,12:48:56,02,12,1, 11.9,1,1, 8.439, 10692.116, 429.118, 52915.785 25/10/07,12:48:56,03,12,1, 11.9,1,1, 8.439, 10692.115, 429.120, 52915.765 25/10/07,12:48:56,04,12,1, 11.9,1,1, 8.439, 10692.121, 429.135, 52915.741 25/10/07,12:48:56,05,12,1, 11.9,1,1, 8.439, 10692.145, 429.111, 52915.704 25/10/07,12:48:56,06,12,1, 11.9,1,1, 8.439, 10692.133, 429.123, 52915.749 25/10/07,12:48:56,07,12,1, 11.9,1,1, 8.439, 10692.148, 429.139, 52915.725 25/10/07,12:48:56,08,12,1, 11.9,1,1, 8.439, 10692.127, 429.127, 52915.669 25/10/07,12:48:56,09,12,1, 11.9,1,1, 8.439, 10692.139, 429.099, 52915.671 25/10/07,12:48:56,10,12,1, 11.9,1,1, 8.439, 10692.142, 429.125, 52915.686 25/10/07,12:48:56,11,12,1, 11.9,1,1, 8.439, 10692.147, 429.129, 52915.731 25/10/07,12:48:56,12,12,1, 11.9,1,1, 8.439, 10692.143, 429.118, 52915.691 25/10/07,12:48:56,13,12,1, 11.9,1,1, 8.439, 10692.133, 429.131, 52915.742 25/10/07,12:48:56,14,12,1, 11.9,1,1, 8.439, 10692.117, 429.165, 52915.691 25/10/07,12:48:56,15,12,1, 11.9,1,1, 8.439, 10692.140, 429.169, 52915.697 25/10/07,12:48:56,16,12,1, 11.9,1,1, 8.439, 10692.149, 429.137, 52915.764 25/10/07,12:48:56,17,12,1, 11.9,1,1, 8.439, 10692.129, 429.148, 52915.706 25/10/07,12:48:56,18,12,1, 11.9,1,1, 8.439, 10692.146, 429.145, 52915.748 25/10/07,12:48:56,19,12,1, 11.9,1,1, 8.439, 10692.134, 429.139, 52915.796 25/10/07,12:48:57,00,11,1, 11.9,1,1, 8.443, 10692.134, 429.139, 52915.796 25/10/07,12:48:57,01,11,1, 11.9,1,1, 8.443, 10692.143, 429.141, 52915.726 25/10/07,12:48:57,02,11,1, 11.9,1,1, 8.443, 10692.119, 429.214, 52915.951 25/10/07,12:48:57,03,11,1, 11.9,1,1, 8.443, 10692.109, 429.205, 52915.898 25/10/07,12:48:57,04,11,1, 11.9,1,1, 8.443, 10692.152, 429.224, 52915.903 25/10/07,12:48:57,05,11,1, 11.9,1,1, 8.443, 10692.130, 429.254, 52915.911 25/10/07,12:48:57,06,11,1, 11.9,1,1, 8.443, 10692.159, 429.234, 52915.882 25/10/07,12:48:57,07,11,1, 11.9,1,1, 8.443, 10692.148, 429.248, 52915.966 25/10/07,12:48:57,08,11,1, 11.9,1,1, 8.443, 10692.150, 429.229, 52915.944 25/10/07,12:48:57,09,11,1, 11.9,1,1, 8.443, 10692.160, 429.256, 52915.857 25/10/07,12:48:57,10,11,1, 11.9,1,1, 8.443, 10692.198, 429.257, 52915.874 25/10/07,12:48:57,11,11,1, 11.9,1,1, 8.443, 10692.168, 429.264, 52915.962 25/10/07,12:48:57,12,11,1, 11.9,1,1, 8.443, 10692.174, 429.258, 52915.888 25/10/07,12:48:57,13,11,1, 11.9,1,1, 8.443, 10692.168, 429.279, 52915.957 25/10/07,12:48:57,14,11,1, 11.9,1,1, 8.443, 10692.172, 429.273, 52915.927 25/10/07,12:48:57,15,11,1, 11.9,1,1, 8.443, 10692.160, 429.283, 52915.934 25/10/07,12:48:57,16,11,1, 11.9,1,1, 8.443, 10692.170, 429.267, 52915.905 25/10/07,12:48:57,17,11,1, 11.9,1,1, 8.443, 10692.159, 429.301, 52915.951 25/10/07,12:48:57,18,11,1, 11.9,1,1, 8.443, 10692.168, 429.299, 52915.891 25/10/07,12:48:57,19,11,1, 11.9,1,1, 8.443, 10692.198, 429.305, 52915.931 25/10/07,12:48:58,00,10,1, 11.9,1,1, 8.442, 10692.192, 429.305, 52915.931 25/10/07,12:48:58,01,10,1, 11.9,1,1, 8.442, 10692.172, 429.289, 52915.958 25/10/07,12:48:58,02,10,1, 11.9,1,1, 8.442, 10692.150, 429.286, 52915.915 25/10/07,12:48:58,03,10,1, 11.9,1,1, 8.442, 10692.169, 429.321, 52915.923 25/10/07,12:48:58,04,10,1, 11.9,1,1, 8.442, 10692.178, 429.319, 52915.917 25/10/07,12:48:58,05,10,1, 11.9,1,1, 8.442, 10692.173, 429.293, 52915.925 25/10/07,12:48:58,06,10,1, 11.9,1,1, 8.442, 10692.159, 429.324, 52915.991 25/10/07,12:48:58,07,10,1, 11.9,1,1, 8.442, 10692.184, 429.323, 52915.869 25/10/07,12:48:58,08,10,1, 11.9,1,1, 8.442, 10692.166, 429.307, 52915.859 25/10/07,12:48:58,09,10,1, 11.9,1,1, 8.442, 10692.176, 429.299, 52915.900 25/10/07,12:48:58,10,10,1, 11.9,1,1, 8.442, 10692.157, 429.314, 52915.938 25/10/07,12:48:58,11,10,1, 11.9,1,1, 8.442, 10692.152, 429.323, 52915.884 25/10/07,12:48:58,12,10,1, 11.9,1,1, 8.442, 10692.144, 429.323, 52915.952 25/10/07,12:48:58,13,10,1, 11.9,1,1, 8.442, 10692.184, 429.316, 52915.896 25/10/07,12:48:58,14,10,1, 11.9,1,1, 8.442, 10692.166, 429.319, 52915.901 25/10/07,12:48:58,15,10,1, 11.9,1,1, 8.442, 10692.178, 429.344, 52915.926 25/10/07,12:48:58,16,10,1, 11.9,1,1, 8.442, 10692.161, 429.342, 52915.903 25/10/07,12:48:58,17,10,1, 11.9,1,1, 8.442, 10692.171, 429.328, 52915.914 25/10/07,12:48:58,18,10,1, 11.9,1,1, 8.442, 10692.154, 429.327, 52915.909 25/10/07,12:48:58,19,10,1, 11.9,1,1, 8.442, 10692.168, 429.337, 52915.952 25/10/07,12:48:59,00,11,1, 12.0,1,1, 8.444, 10692.167, 429.337, 52915.952 25/10/07,12:48:59,01,11,1, 12.0,1,1, 8.444, 10692.190, 429.338, 52915.853 25/10/07,12:48:59,02,11,1, 12.0,1,1, 8.444, 10692.149, 429.340, 52915.939 25/10/07,12:48:59,03,11,1, 12.0,1,1, 8.444, 10692.155, 429.334, 52915.924 25/10/07,12:48:59,04,11,1, 12.0,1,1, 8.444, 10692.156, 429.321, 52915.890 25/10/07,12:48:59,05,11,1, 12.0,1,1, 8.444, 10692.173, 429.362, 52915.871 25/10/07,12:48:59,06,11,1, 12.0,1,1, 8.444, 10692.190, 429.358, 52915.886 25/10/07,12:48:59,07,11,1, 12.0,1,1, 8.444, 10692.178, 429.358, 52915.877 25/10/07,12:48:59,08,11,1, 12.0,1,1, 8.444, 10692.159, 429.334, 52915.898 25/10/07,12:48:59,09,11,1, 12.0,1,1, 8.444, 10692.195, 429.348, 52915.917 25/10/07,12:48:59,10,11,1, 12.0,1,1, 8.444, 10692.167, 429.350, 52915.864 25/10/07,12:48:59,11,11,1, 12.0,1,1, 8.444, 10692.159, 429.342, 52915.870 25/10/07,12:48:59,12,11,1, 12.0,1,1, 8.444, 10692.157, 429.339, 52915.948 25/10/07,12:48:59,13,11,1, 12.0,1,1, 8.444, 10692.152, 429.352, 52915.910 25/10/07,12:48:59,14,11,1, 12.0,1,1, 8.444, 10692.139, 429.344, 52915.891 25/10/07,12:48:59,15,11,1, 12.0,1,1, 8.444, 10692.162, 429.337, 52915.881 25/10/07,12:48:59,16,11,1, 12.0,1,1, 8.444, 10692.181, 429.356, 52915.891 25/10/07,12:48:59,17,11,1, 12.0,1,1, 8.444, 10692.150, 429.347, 52915.855 25/10/07,12:48:59,18,11,1, 12.0,1,1, 8.444, 10692.177, 429.351, 52915.861 25/10/07,12:48:59,19,11,1, 12.0,1,1, 8.444, 10692.172, 429.340, 52915.870 25/10/07,12:49:00,00,11,1, 11.9,1,1, 8.442, 10692.167, 429.340, 52915.870 25/10/07,12:49:00,01,11,1, 11.9,1,1, 8.442, 10692.169, 429.312, 52915.933 25/10/07,12:49:00,02,11,1, 11.9,1,1, 8.442, 10692.172, 429.298, 52915.636 25/10/07,12:49:00,03,11,1, 11.9,1,1, 8.442, 10692.182, 429.270, 52915.700 25/10/07,12:49:00,04,11,1, 11.9,1,1, 8.442, 10692.171, 429.312, 52915.734 25/10/07,12:49:00,05,11,1, 11.9,1,1, 8.442, 10692.185, 429.312, 52915.733 25/10/07,12:49:00,06,11,1, 11.9,1,1, 8.442, 10692.170, 429.290, 52915.751 25/10/07,12:49:00,07,11,1, 11.9,1,1, 8.442, 10692.183, 429.321, 52915.736 25/10/07,12:49:00,08,11,1, 11.9,1,1, 8.442, 10692.182, 429.325, 52915.726 25/10/07,12:49:00,09,11,1, 11.9,1,1, 8.442, 10692.165, 429.311, 52915.714 25/10/07,12:49:00,10,11,1, 11.9,1,1, 8.442, 10692.173, 429.310, 52915.713 25/10/07,12:49:00,11,11,1, 11.9,1,1, 8.442, 10692.190, 429.314, 52915.737 25/10/07,12:49:00,12,11,1, 11.9,1,1, 8.442, 10692.189, 429.315, 52915.685 25/10/07,12:49:00,13,11,1, 11.9,1,1, 8.442, 10692.187, 429.305, 52915.721 25/10/07,12:49:00,14,11,1, 11.9,1,1, 8.442, 10692.192, 429.345, 52915.713 25/10/07,12:49:00,15,11,1, 11.9,1,1, 8.442, 10692.136, 429.325, 52915.676 25/10/07,12:49:00,16,11,1, 11.9,1,1, 8.442, 10692.186, 429.319, 52915.669 25/10/07,12:49:00,17,11,1, 11.9,1,1, 8.442, 10692.178, 429.331, 52915.709 25/10/07,12:49:00,18,11,1, 11.9,1,1, 8.442, 10692.172, 429.343, 52915.719 25/10/07,12:49:00,19,11,1, 11.9,1,1, 8.442, 10692.189, 429.336, 52915.733 25/10/07,12:49:01,00,11,1, 11.9,1,1, 8.442, 10692.184, 429.336, 52915.733 25/10/07,12:49:01,01,11,1, 11.9,1,1, 8.442, 10692.188, 429.308, 52915.669 25/10/07,12:49:01,02,11,1, 11.9,1,1, 8.442, 10692.174, 429.339, 52915.692 25/10/07,12:49:01,03,11,1, 11.9,1,1, 8.442, 10692.208, 429.361, 52915.706 25/10/07,12:49:01,04,11,1, 11.9,1,1, 8.442, 10692.188, 429.347, 52915.672 25/10/07,12:49:01,05,11,1, 11.9,1,1, 8.442, 10692.219, 429.384, 52915.755 25/10/07,12:49:01,06,11,1, 11.9,1,1, 8.442, 10692.194, 429.352, 52915.639 25/10/07,12:49:01,07,11,1, 11.9,1,1, 8.442, 10692.206, 429.355, 52915.713 25/10/07,12:49:01,08,11,1, 11.9,1,1, 8.442, 10692.188, 429.373, 52915.717 25/10/07,12:49:01,09,11,1, 11.9,1,1, 8.442, 10692.210, 429.395, 52915.729 25/10/07,12:49:01,10,11,1, 11.9,1,1, 8.442, 10692.205, 429.386, 52915.698 25/10/07,12:49:01,11,11,1, 11.9,1,1, 8.442, 10692.210, 429.361, 52915.728 25/10/07,12:49:01,12,11,1, 11.9,1,1, 8.442, 10692.197, 429.379, 52915.718 25/10/07,12:49:01,13,11,1, 11.9,1,1, 8.442, 10692.188, 429.380, 52915.691 25/10/07,12:49:01,14,11,1, 11.9,1,1, 8.442, 10692.188, 429.384, 52915.607 25/10/07,12:49:01,15,11,1, 11.9,1,1, 8.442, 10692.190, 429.379, 52915.714 25/10/07,12:49:01,16,11,1, 11.9,1,1, 8.442, 10692.200, 429.395, 52915.762 25/10/07,12:49:01,17,11,1, 11.9,1,1, 8.442, 10692.198, 429.391, 52915.743 25/10/07,12:49:01,18,11,1, 11.9,1,1, 8.442, 10692.167, 429.408, 52915.743 25/10/07,12:49:01,19,11,1, 11.9,1,1, 8.442, 10692.202, 429.419, 52915.664 25/10/07,12:49:02,00,11,1, 11.9,1,1, 8.442, 10692.201, 429.419, 52915.664 25/10/07,12:49:02,01,11,1, 11.9,1,1, 8.442, 10692.181, 429.395, 52915.708 25/10/07,12:49:02,02,11,1, 11.9,1,1, 8.442, 10692.204, 429.398, 52915.687 25/10/07,12:49:02,03,11,1, 11.9,1,1, 8.442, 10692.179, 429.404, 52915.673 25/10/07,12:49:02,04,11,1, 11.9,1,1, 8.442, 10692.219, 429.414, 52915.906 25/10/07,12:49:02,05,11,1, 11.9,1,1, 8.442, 10692.209, 429.395, 52915.664 25/10/07,12:49:02,06,11,1, 11.9,1,1, 8.442, 10692.203, 429.418, 52915.700 25/10/07,12:49:02,07,11,1, 11.9,1,1, 8.442, 10692.172, 429.402, 52915.698 25/10/07,12:49:02,08,11,1, 11.9,1,1, 8.442, 10692.223, 429.416, 52915.725 25/10/07,12:49:02,09,11,1, 11.9,1,1, 8.442, 10692.167, 429.397, 52915.738 25/10/07,12:49:02,10,11,1, 11.9,1,1, 8.442, 10692.232, 429.403, 52915.712 25/10/07,12:49:02,11,11,1, 11.9,1,1, 8.442, 10692.193, 429.400, 52915.702 25/10/07,12:49:02,12,11,1, 11.9,1,1, 8.442, 10692.192, 429.403, 52915.758 25/10/07,12:49:02,13,11,1, 11.9,1,1, 8.442, 10692.206, 429.415, 52915.692 25/10/07,12:49:02,14,11,1, 11.9,1,1, 8.442, 10692.209, 429.417, 52915.757 25/10/07,12:49:02,15,11,1, 11.9,1,1, 8.442, 10692.176, 429.424, 52915.677 25/10/07,12:49:02,16,11,1, 11.9,1,1, 8.442, 10692.224, 429.429, 52915.759 25/10/07,12:49:02,17,11,1, 11.9,1,1, 8.442, 10692.217, 429.421, 52915.810 25/10/07,12:49:02,18,11,1, 11.9,1,1, 8.442, 10692.208, 429.433, 52915.733 25/10/07,12:49:02,19,11,1, 11.9,1,1, 8.442, 10692.218, 429.423, 52915.750 25/10/07,12:49:03,00,10,1, 11.9,1,1, 8.442, 10692.217, 429.423, 52915.750 25/10/07,12:49:03,01,10,1, 11.9,1,1, 8.442, 10692.217, 429.425, 52915.694 25/10/07,12:49:03,02,10,1, 11.9,1,1, 8.442, 10692.219, 429.404, 52915.714 25/10/07,12:49:03,03,10,1, 11.9,1,1, 8.442, 10692.206, 429.434, 52915.735 25/10/07,12:49:03,04,10,1, 11.9,1,1, 8.442, 10692.229, 429.405, 52915.755 25/10/07,12:49:03,05,10,1, 11.9,1,1, 8.442, 10692.231, 429.438, 52915.766 25/10/07,12:49:03,06,10,1, 11.9,1,1, 8.442, 10692.232, 429.455, 52915.716 25/10/07,12:49:03,07,10,1, 11.9,1,1, 8.442, 10692.224, 429.449, 52915.769 25/10/07,12:49:03,08,10,1, 11.9,1,1, 8.442, 10692.223, 429.442, 52915.747 25/10/07,12:49:03,09,10,1, 11.9,1,1, 8.442, 10692.223, 429.438, 52915.694 25/10/07,12:49:03,10,10,1, 11.9,1,1, 8.442, 10692.221, 429.448, 52915.777 25/10/07,12:49:03,11,10,1, 11.9,1,1, 8.442, 10692.222, 429.444, 52915.707 25/10/07,12:49:03,12,10,1, 11.9,1,1, 8.442, 10692.216, 429.416, 52915.728 25/10/07,12:49:03,13,10,1, 11.9,1,1, 8.442, 10692.236, 429.419, 52915.771 25/10/07,12:49:03,14,10,1, 11.9,1,1, 8.442, 10692.242, 429.437, 52915.678 25/10/07,12:49:03,15,10,1, 11.9,1,1, 8.442, 10692.241, 429.428, 52915.731 25/10/07,12:49:03,16,10,1, 11.9,1,1, 8.442, 10692.244, 429.460, 52915.734 25/10/07,12:49:03,17,10,1, 11.9,1,1, 8.442, 10692.257, 429.426, 52915.724 25/10/07,12:49:03,18,10,1, 11.9,1,1, 8.442, 10692.237, 429.418, 52915.724 25/10/07,12:49:03,19,10,1, 11.9,1,1, 8.442, 10692.272, 429.444, 52915.732 25/10/07,12:49:04,00,11,1, 11.9,1,1, 8.443, 10692.267, 429.444, 52915.732 25/10/07,12:49:04,01,11,1, 11.9,1,1, 8.443, 10692.226, 429.432, 52915.749 25/10/07,12:49:04,02,11,1, 11.9,1,1, 8.443, 10692.254, 429.421, 52915.689 25/10/07,12:49:04,03,11,1, 11.9,1,1, 8.443, 10692.222, 429.426, 52915.746 25/10/07,12:49:04,04,11,1, 11.9,1,1, 8.443, 10692.251, 429.452, 52915.748 25/10/07,12:49:04,05,11,1, 11.9,1,1, 8.443, 10692.266, 429.444, 52915.785 25/10/07,12:49:04,06,11,1, 11.9,1,1, 8.443, 10692.272, 429.427, 52915.772 25/10/07,12:49:04,07,11,1, 11.9,1,1, 8.443, 10692.274, 429.409, 52915.737 25/10/07,12:49:04,08,11,1, 11.9,1,1, 8.443, 10692.269, 429.452, 52915.771 25/10/07,12:49:04,09,11,1, 11.9,1,1, 8.443, 10692.263, 429.430, 52915.730 25/10/07,12:49:04,10,11,1, 11.9,1,1, 8.443, 10692.280, 429.417, 52915.705 25/10/07,12:49:04,11,11,1, 11.9,1,1, 8.443, 10692.301, 429.428, 52915.662 25/10/07,12:49:04,12,11,1, 11.9,1,1, 8.443, 10692.277, 429.462, 52915.708 25/10/07,12:49:04,13,11,1, 11.9,1,1, 8.443, 10692.281, 429.429, 52915.793 25/10/07,12:49:04,14,11,1, 11.9,1,1, 8.443, 10692.285, 429.446, 52915.754 25/10/07,12:49:04,15,11,1, 11.9,1,1, 8.443, 10692.284, 429.423, 52915.683 25/10/07,12:49:04,16,11,1, 11.9,1,1, 8.443, 10692.317, 429.435, 52915.663 25/10/07,12:49:04,17,11,1, 11.9,1,1, 8.443, 10692.302, 429.452, 52915.712 25/10/07,12:49:04,18,11,1, 11.9,1,1, 8.443, 10692.302, 429.425, 52915.696 25/10/07,12:49:04,19,11,1, 11.9,1,1, 8.443, 10692.291, 429.463, 52915.697 25/10/07,12:49:05,00,10,1, 12.0,1,1, 8.441, 10692.284, 429.463, 52915.697 25/10/07,12:49:05,01,10,1, 12.0,1,1, 8.441, 10692.305, 429.462, 52915.756 25/10/07,12:49:05,02,10,1, 12.0,1,1, 8.441, 10692.300, 429.454, 52915.746 25/10/07,12:49:05,03,10,1, 12.0,1,1, 8.441, 10692.281, 429.449, 52915.782 25/10/07,12:49:05,04,10,1, 12.0,1,1, 8.441, 10692.331, 429.455, 52915.738 25/10/07,12:49:05,05,10,1, 12.0,1,1, 8.441, 10692.342, 429.458, 52915.725 25/10/07,12:49:05,06,10,1, 12.0,1,1, 8.441, 10692.313, 429.513, 52915.718 25/10/07,12:49:05,07,10,1, 12.0,1,1, 8.441, 10692.331, 429.474, 52915.744 25/10/07,12:49:05,08,10,1, 12.0,1,1, 8.441, 10692.313, 429.485, 52915.725 25/10/07,12:49:05,09,10,1, 12.0,1,1, 8.441, 10692.340, 429.470, 52915.695 25/10/07,12:49:05,10,10,1, 12.0,1,1, 8.441, 10692.314, 429.477, 52915.724 25/10/07,12:49:05,11,10,1, 12.0,1,1, 8.441, 10692.311, 429.474, 52915.685 25/10/07,12:49:05,12,10,1, 12.0,1,1, 8.441, 10692.317, 429.460, 52915.750 25/10/07,12:49:05,13,10,1, 12.0,1,1, 8.441, 10692.308, 429.434, 52915.702 25/10/07,12:49:05,14,10,1, 12.0,1,1, 8.441, 10692.329, 429.475, 52915.723 25/10/07,12:49:05,15,10,1, 12.0,1,1, 8.441, 10692.312, 429.466, 52915.690 25/10/07,12:49:05,16,10,1, 12.0,1,1, 8.441, 10692.323, 429.465, 52915.697 25/10/07,12:49:05,17,10,1, 12.0,1,1, 8.441, 10692.297, 429.481, 52915.770 25/10/07,12:49:05,18,10,1, 12.0,1,1, 8.441, 10692.314, 429.467, 52915.771 25/10/07,12:49:05,19,10,1, 12.0,1,1, 8.441, 10692.336, 429.481, 52915.750 25/10/07,12:49:06,00,11,1, 12.0,1,1, 8.442, 10692.334, 429.481, 52915.750 25/10/07,12:49:06,01,11,1, 12.0,1,1, 8.442, 10692.321, 429.483, 52915.697 25/10/07,12:49:06,02,11,1, 12.0,1,1, 8.442, 10692.309, 429.476, 52915.704 25/10/07,12:49:06,03,11,1, 12.0,1,1, 8.442, 10692.319, 429.489, 52915.675 25/10/07,12:49:06,04,11,1, 12.0,1,1, 8.442, 10692.337, 429.464, 52915.675 25/10/07,12:49:06,05,11,1, 12.0,1,1, 8.442, 10692.325, 429.482, 52915.698 25/10/07,12:49:06,06,11,1, 12.0,1,1, 8.442, 10692.326, 429.500, 52915.727 25/10/07,12:49:06,07,11,1, 12.0,1,1, 8.442, 10692.290, 429.513, 52915.795 25/10/07,12:49:06,08,11,1, 12.0,1,1, 8.442, 10692.304, 429.475, 52915.704 25/10/07,12:49:06,09,11,1, 12.0,1,1, 8.442, 10692.298, 429.492, 52915.693 25/10/07,12:49:06,10,11,1, 12.0,1,1, 8.442, 10692.302, 429.481, 52915.760 25/10/07,12:49:06,11,11,1, 12.0,1,1, 8.442, 10692.337, 429.495, 52915.686 25/10/07,12:49:06,12,11,1, 12.0,1,1, 8.442, 10692.325, 429.487, 52915.693 25/10/07,12:49:06,13,11,1, 12.0,1,1, 8.442, 10692.344, 429.509, 52915.676 25/10/07,12:49:06,14,11,1, 12.0,1,1, 8.442, 10692.328, 429.502, 52915.664 25/10/07,12:49:06,15,11,1, 12.0,1,1, 8.442, 10692.316, 429.517, 52915.696 25/10/07,12:49:06,16,11,1, 12.0,1,1, 8.442, 10692.337, 429.510, 52915.725 25/10/07,12:49:06,17,11,1, 12.0,1,1, 8.442, 10692.322, 429.486, 52915.675 25/10/07,12:49:06,18,11,1, 12.0,1,1, 8.442, 10692.326, 429.499, 52915.631 25/10/07,12:49:06,19,11,1, 12.0,1,1, 8.442, 10692.360, 429.519, 52915.611 25/10/07,12:49:07,00,12,1, 11.9,1,1, 8.441, 10692.359, 429.519, 52915.611 25/10/07,12:49:07,01,12,1, 11.9,1,1, 8.441, 10692.327, 429.519, 52915.695 25/10/07,12:49:07,02,12,1, 11.9,1,1, 8.441, 10692.339, 429.509, 52915.711 25/10/07,12:49:07,03,12,1, 11.9,1,1, 8.441, 10692.327, 429.510, 52915.702 25/10/07,12:49:07,04,12,1, 11.9,1,1, 8.441, 10692.342, 429.502, 52915.727 25/10/07,12:49:07,05,12,1, 11.9,1,1, 8.441, 10692.365, 429.537, 52915.756 25/10/07,12:49:07,06,12,1, 11.9,1,1, 8.441, 10692.340, 429.527, 52915.675 25/10/07,12:49:07,07,12,1, 11.9,1,1, 8.441, 10692.328, 429.549, 52915.752 25/10/07,12:49:07,08,12,1, 11.9,1,1, 8.441, 10692.334, 429.542, 52915.672 25/10/07,12:49:07,09,12,1, 11.9,1,1, 8.441, 10692.358, 429.538, 52915.675 25/10/07,12:49:07,10,12,1, 11.9,1,1, 8.441, 10692.351, 429.540, 52915.706 25/10/07,12:49:07,11,12,1, 11.9,1,1, 8.441, 10692.328, 429.540, 52915.731 25/10/07,12:49:07,12,12,1, 11.9,1,1, 8.441, 10692.310, 429.546, 52915.587 25/10/07,12:49:07,13,12,1, 11.9,1,1, 8.441, 10692.365, 429.522, 52915.805 25/10/07,12:49:07,14,12,1, 11.9,1,1, 8.441, 10692.335, 429.514, 52915.728 25/10/07,12:49:07,15,12,1, 11.9,1,1, 8.441, 10692.350, 429.555, 52915.710 25/10/07,12:49:07,16,12,1, 11.9,1,1, 8.441, 10692.332, 429.554, 52915.689 25/10/07,12:49:07,17,12,1, 11.9,1,1, 8.441, 10692.342, 429.551, 52915.706 25/10/07,12:49:07,18,12,1, 11.9,1,1, 8.441, 10692.350, 429.585, 52915.677 25/10/07,12:49:07,19,12,1, 11.9,1,1, 8.441, 10692.363, 429.558, 52915.683 25/10/07,12:49:08,00,12,1, 12.0,1,1, 8.444, 10692.359, 429.558, 52915.683 25/10/07,12:49:08,01,12,1, 12.0,1,1, 8.444, 10692.350, 429.571, 52915.701 25/10/07,12:49:08,02,12,1, 12.0,1,1, 8.444, 10692.334, 429.572, 52915.690 25/10/07,12:49:08,03,12,1, 12.0,1,1, 8.444, 10692.339, 429.583, 52915.724 25/10/07,12:49:08,04,12,1, 12.0,1,1, 8.444, 10692.367, 429.559, 52915.700 25/10/07,12:49:08,05,12,1, 12.0,1,1, 8.444, 10692.380, 429.600, 52915.711 25/10/07,12:49:08,06,12,1, 12.0,1,1, 8.444, 10692.340, 429.559, 52915.695 25/10/07,12:49:08,07,12,1, 12.0,1,1, 8.444, 10692.347, 429.594, 52915.725 25/10/07,12:49:08,08,12,1, 12.0,1,1, 8.444, 10692.365, 429.579, 52915.666 25/10/07,12:49:08,09,12,1, 12.0,1,1, 8.444, 10692.388, 429.588, 52915.701 25/10/07,12:49:08,10,12,1, 12.0,1,1, 8.444, 10692.361, 429.585, 52915.743 25/10/07,12:49:08,11,12,1, 12.0,1,1, 8.444, 10692.369, 429.572, 52915.611 25/10/07,12:49:08,12,12,1, 12.0,1,1, 8.444, 10692.365, 429.580, 52915.672 25/10/07,12:49:08,13,12,1, 12.0,1,1, 8.444, 10692.387, 429.579, 52915.689 25/10/07,12:49:08,14,12,1, 12.0,1,1, 8.444, 10692.359, 429.579, 52915.729 25/10/07,12:49:08,15,12,1, 12.0,1,1, 8.444, 10692.368, 429.590, 52915.657 25/10/07,12:49:08,16,12,1, 12.0,1,1, 8.444, 10692.382, 429.603, 52915.746 25/10/07,12:49:08,17,12,1, 12.0,1,1, 8.444, 10692.385, 429.592, 52915.723 25/10/07,12:49:08,18,12,1, 12.0,1,1, 8.444, 10692.376, 429.591, 52915.726 25/10/07,12:49:08,19,12,1, 12.0,1,1, 8.444, 10692.404, 429.586, 52915.715 25/10/07,12:49:09,00,11,1, 11.9,1,1, 8.442, 10692.401, 429.586, 52915.715 25/10/07,12:49:09,01,11,1, 11.9,1,1, 8.442, 10692.398, 429.625, 52915.767 25/10/07,12:49:09,02,11,1, 11.9,1,1, 8.442, 10692.393, 429.625, 52915.770 25/10/07,12:49:09,03,11,1, 11.9,1,1, 8.442, 10692.408, 429.599, 52915.713 25/10/07,12:49:09,04,11,1, 11.9,1,1, 8.442, 10692.388, 429.607, 52915.722 25/10/07,12:49:09,05,11,1, 11.9,1,1, 8.442, 10692.392, 429.630, 52915.728 25/10/07,12:49:09,06,11,1, 11.9,1,1, 8.442, 10692.407, 429.610, 52915.700 25/10/07,12:49:09,07,11,1, 11.9,1,1, 8.442, 10692.418, 429.614, 52915.761 25/10/07,12:49:09,08,11,1, 11.9,1,1, 8.442, 10692.410, 429.610, 52915.703 25/10/07,12:49:09,09,11,1, 11.9,1,1, 8.442, 10692.396, 429.601, 52915.664 25/10/07,12:49:09,10,11,1, 11.9,1,1, 8.442, 10692.407, 429.617, 52915.656 25/10/07,12:49:09,11,11,1, 11.9,1,1, 8.442, 10692.415, 429.603, 52915.598 25/10/07,12:49:09,12,11,1, 11.9,1,1, 8.442, 10692.413, 429.628, 52915.726 25/10/07,12:49:09,13,11,1, 11.9,1,1, 8.442, 10692.420, 429.615, 52915.675 25/10/07,12:49:09,14,11,1, 11.9,1,1, 8.442, 10692.427, 429.634, 52915.723 25/10/07,12:49:09,15,11,1, 11.9,1,1, 8.442, 10692.420, 429.634, 52915.669 25/10/07,12:49:09,16,11,1, 11.9,1,1, 8.442, 10692.415, 429.611, 52915.666 25/10/07,12:49:09,17,11,1, 11.9,1,1, 8.442, 10692.414, 429.649, 52915.671 25/10/07,12:49:09,18,11,1, 11.9,1,1, 8.442, 10692.408, 429.644, 52915.694 25/10/07,12:49:09,19,11,1, 11.9,1,1, 8.442, 10692.428, 429.626, 52915.668 25/10/07,12:49:10,00,11,1, 11.9,1,1, 8.444, 10692.426, 429.626, 52915.668 25/10/07,12:49:10,01,11,1, 11.9,1,1, 8.444, 10692.448, 429.668, 52915.707 25/10/07,12:49:10,02,11,1, 11.9,1,1, 8.444, 10692.415, 429.650, 52915.715 25/10/07,12:49:10,03,11,1, 11.9,1,1, 8.444, 10692.449, 429.679, 52915.704 25/10/07,12:49:10,04,11,1, 11.9,1,1, 8.444, 10692.441, 429.680, 52915.625 25/10/07,12:49:10,05,11,1, 11.9,1,1, 8.444, 10692.437, 429.676, 52915.646 25/10/07,12:49:10,06,11,1, 11.9,1,1, 8.444, 10692.447, 429.708, 52915.678 25/10/07,12:49:10,07,11,1, 11.9,1,1, 8.444, 10692.445, 429.667, 52915.706 25/10/07,12:49:10,08,11,1, 11.9,1,1, 8.444, 10692.426, 429.687, 52915.706 25/10/07,12:49:10,09,11,1, 11.9,1,1, 8.444, 10692.464, 429.687, 52915.760 25/10/07,12:49:10,10,11,1, 11.9,1,1, 8.444, 10692.435, 429.675, 52915.708 25/10/07,12:49:10,11,11,1, 11.9,1,1, 8.444, 10692.467, 429.680, 52915.691 25/10/07,12:49:10,12,11,1, 11.9,1,1, 8.444, 10692.475, 429.706, 52915.678 25/10/07,12:49:10,13,11,1, 11.9,1,1, 8.444, 10692.464, 429.700, 52915.761 25/10/07,12:49:10,14,11,1, 11.9,1,1, 8.444, 10692.498, 429.721, 52915.669 25/10/07,12:49:10,15,11,1, 11.9,1,1, 8.444, 10692.467, 429.719, 52915.649 25/10/07,12:49:10,16,11,1, 11.9,1,1, 8.444, 10692.470, 429.713, 52915.695 25/10/07,12:49:10,17,11,1, 11.9,1,1, 8.444, 10692.478, 429.686, 52915.688 25/10/07,12:49:10,18,11,1, 11.9,1,1, 8.444, 10692.465, 429.733, 52915.735 25/10/07,12:49:10,19,11,1, 11.9,1,1, 8.444, 10692.476, 429.717, 52915.679 25/10/07,12:49:11,00,11,1, 11.9,1,1, 8.444, 10692.468, 429.717, 52915.679 25/10/07,12:49:11,01,11,1, 11.9,1,1, 8.444, 10692.487, 429.737, 52915.691 25/10/07,12:49:11,02,11,1, 11.9,1,1, 8.444, 10692.502, 429.733, 52915.713 25/10/07,12:49:11,03,11,1, 11.9,1,1, 8.444, 10692.507, 429.754, 52915.701 25/10/07,12:49:11,04,11,1, 11.9,1,1, 8.444, 10692.505, 429.745, 52915.712 25/10/07,12:49:11,05,11,1, 11.9,1,1, 8.444, 10692.535, 429.746, 52915.693 25/10/07,12:49:11,06,11,1, 11.9,1,1, 8.444, 10692.509, 429.725, 52915.651 25/10/07,12:49:11,07,11,1, 11.9,1,1, 8.444, 10692.497, 429.745, 52915.672 25/10/07,12:49:11,08,11,1, 11.9,1,1, 8.444, 10692.512, 429.762, 52915.720 25/10/07,12:49:11,09,11,1, 11.9,1,1, 8.444, 10692.501, 429.751, 52915.640 25/10/07,12:49:11,10,11,1, 11.9,1,1, 8.444, 10692.496, 429.775, 52915.680 25/10/07,12:49:11,11,11,1, 11.9,1,1, 8.444, 10692.521, 429.771, 52915.681 25/10/07,12:49:11,12,11,1, 11.9,1,1, 8.444, 10692.500, 429.770, 52915.729 25/10/07,12:49:11,13,11,1, 11.9,1,1, 8.444, 10692.505, 429.776, 52915.652 25/10/07,12:49:11,14,11,1, 11.9,1,1, 8.444, 10692.495, 429.779, 52915.713 25/10/07,12:49:11,15,11,1, 11.9,1,1, 8.444, 10692.509, 429.790, 52915.727 25/10/07,12:49:11,16,11,1, 11.9,1,1, 8.444, 10692.494, 429.784, 52915.674 25/10/07,12:49:11,17,11,1, 11.9,1,1, 8.444, 10692.498, 429.790, 52915.691 25/10/07,12:49:11,18,11,1, 11.9,1,1, 8.444, 10692.516, 429.806, 52915.680 25/10/07,12:49:11,19,11,1, 11.9,1,1, 8.444, 10692.511, 429.778, 52915.713 25/10/07,12:49:12,00,11,1, 11.9,1,1, 8.444, 10692.509, 429.778, 52915.713 25/10/07,12:49:12,01,11,1, 11.9,1,1, 8.444, 10692.510, 429.794, 52915.757 25/10/07,12:49:12,02,11,1, 11.9,1,1, 8.444, 10692.506, 429.816, 52915.660 25/10/07,12:49:12,03,11,1, 11.9,1,1, 8.444, 10692.502, 429.798, 52915.671 25/10/07,12:49:12,04,11,1, 11.9,1,1, 8.444, 10692.511, 429.823, 52915.709 25/10/07,12:49:12,05,11,1, 11.9,1,1, 8.444, 10692.495, 429.802, 52915.700 25/10/07,12:49:12,06,11,1, 11.9,1,1, 8.444, 10692.523, 429.811, 52915.647 25/10/07,12:49:12,07,11,1, 11.9,1,1, 8.444, 10692.530, 429.833, 52915.718 25/10/07,12:49:12,08,11,1, 11.9,1,1, 8.444, 10692.536, 429.810, 52915.655 25/10/07,12:49:12,09,11,1, 11.9,1,1, 8.444, 10692.521, 429.808, 52915.632 25/10/07,12:49:12,10,11,1, 11.9,1,1, 8.444, 10692.551, 429.844, 52915.650 25/10/07,12:49:12,11,11,1, 11.9,1,1, 8.444, 10692.543, 429.823, 52915.741 25/10/07,12:49:12,12,11,1, 11.9,1,1, 8.444, 10692.535, 429.832, 52915.638 25/10/07,12:49:12,13,11,1, 11.9,1,1, 8.444, 10692.524, 429.839, 52915.707 25/10/07,12:49:12,14,11,1, 11.9,1,1, 8.444, 10692.540, 429.825, 52915.645 25/10/07,12:49:12,15,11,1, 11.9,1,1, 8.444, 10692.547, 429.845, 52915.670 25/10/07,12:49:12,16,11,1, 11.9,1,1, 8.444, 10692.544, 429.843, 52915.699 25/10/07,12:49:12,17,11,1, 11.9,1,1, 8.444, 10692.556, 429.853, 52915.661 25/10/07,12:49:12,18,11,1, 11.9,1,1, 8.444, 10692.545, 429.861, 52915.668 25/10/07,12:49:12,19,11,1, 11.9,1,1, 8.444, 10692.565, 429.857, 52915.672 25/10/07,12:49:13,00,10,1, 11.9,1,1, 8.442, 10692.559, 429.857, 52915.672 25/10/07,12:49:13,01,10,1, 11.9,1,1, 8.442, 10692.538, 429.840, 52915.719 25/10/07,12:49:13,02,10,1, 11.9,1,1, 8.442, 10692.546, 429.867, 52915.657 25/10/07,12:49:13,03,10,1, 11.9,1,1, 8.442, 10692.554, 429.819, 52915.647 25/10/07,12:49:13,04,10,1, 11.9,1,1, 8.442, 10692.558, 429.855, 52915.700 25/10/07,12:49:13,05,10,1, 11.9,1,1, 8.442, 10692.539, 429.861, 52915.646 25/10/07,12:49:13,06,10,1, 11.9,1,1, 8.442, 10692.554, 429.891, 52915.715 25/10/07,12:49:13,07,10,1, 11.9,1,1, 8.442, 10692.537, 429.874, 52915.647 25/10/07,12:49:13,08,10,1, 11.9,1,1, 8.442, 10692.559, 429.866, 52915.725 25/10/07,12:49:13,09,10,1, 11.9,1,1, 8.442, 10692.554, 429.882, 52915.699 25/10/07,12:49:13,10,10,1, 11.9,1,1, 8.442, 10692.558, 429.877, 52915.700 25/10/07,12:49:13,11,10,1, 11.9,1,1, 8.442, 10692.588, 429.896, 52915.658 25/10/07,12:49:13,12,10,1, 11.9,1,1, 8.442, 10692.583, 429.878, 52915.594 25/10/07,12:49:13,13,10,1, 11.9,1,1, 8.442, 10692.583, 429.890, 52915.631 25/10/07,12:49:13,14,10,1, 11.9,1,1, 8.442, 10692.564, 429.878, 52915.632 25/10/07,12:49:13,15,10,1, 11.9,1,1, 8.442, 10692.577, 429.891, 52915.693 25/10/07,12:49:13,16,10,1, 11.9,1,1, 8.442, 10692.569, 429.899, 52915.655 25/10/07,12:49:13,17,10,1, 11.9,1,1, 8.442, 10692.592, 429.896, 52915.675 25/10/07,12:49:13,18,10,1, 11.9,1,1, 8.442, 10692.555, 429.887, 52915.733 25/10/07,12:49:13,19,10,1, 11.9,1,1, 8.442, 10692.563, 429.917, 52915.686 25/10/07,12:49:14,00,10,1, 11.9,1,1, 8.445, 10692.559, 429.917, 52915.686 25/10/07,12:49:14,01,10,1, 11.9,1,1, 8.445, 10692.576, 429.883, 52915.668 25/10/07,12:49:14,02,10,1, 11.9,1,1, 8.445, 10692.579, 429.903, 52915.671 25/10/07,12:49:14,03,10,1, 11.9,1,1, 8.445, 10692.594, 429.903, 52915.644 25/10/07,12:49:14,04,10,1, 11.9,1,1, 8.445, 10692.581, 429.889, 52915.711 25/10/07,12:49:14,05,10,1, 11.9,1,1, 8.445, 10692.598, 429.905, 52915.623 25/10/07,12:49:14,06,10,1, 11.9,1,1, 8.445, 10692.590, 429.893, 52915.668 25/10/07,12:49:14,07,10,1, 11.9,1,1, 8.445, 10692.612, 429.909, 52915.674 25/10/07,12:49:14,08,10,1, 11.9,1,1, 8.445, 10692.619, 429.945, 52915.789 25/10/07,12:49:14,09,10,1, 11.9,1,1, 8.445, 10692.604, 429.926, 52915.636 25/10/07,12:49:14,10,10,1, 11.9,1,1, 8.445, 10692.632, 429.918, 52915.658 25/10/07,12:49:14,11,10,1, 11.9,1,1, 8.445, 10692.608, 429.946, 52915.695 25/10/07,12:49:14,12,10,1, 11.9,1,1, 8.445, 10692.598, 429.897, 52915.559 25/10/07,12:49:14,13,10,1, 11.9,1,1, 8.445, 10692.579, 429.914, 52915.684 25/10/07,12:49:14,14,10,1, 11.9,1,1, 8.445, 10692.612, 429.921, 52915.699 25/10/07,12:49:14,15,10,1, 11.9,1,1, 8.445, 10692.611, 429.925, 52915.671 25/10/07,12:49:14,16,10,1, 11.9,1,1, 8.445, 10692.625, 429.944, 52915.682 25/10/07,12:49:14,17,10,1, 11.9,1,1, 8.445, 10692.614, 429.936, 52915.712 25/10/07,12:49:14,18,10,1, 11.9,1,1, 8.445, 10692.626, 429.928, 52915.630 25/10/07,12:49:14,19,10,1, 11.9,1,1, 8.445, 10692.632, 429.946, 52915.687 25/10/07,12:49:15,00,11,1, 11.9,1,1, 8.448, 10692.626, 429.946, 52915.687 25/10/07,12:49:15,01,11,1, 11.9,1,1, 8.448, 10692.647, 429.956, 52915.651 25/10/07,12:49:15,02,11,1, 11.9,1,1, 8.448, 10692.637, 429.934, 52915.641 25/10/07,12:49:15,03,11,1, 11.9,1,1, 8.448, 10692.604, 429.973, 52915.670 25/10/07,12:49:15,04,11,1, 11.9,1,1, 8.448, 10692.616, 429.934, 52915.576 25/10/07,12:49:15,05,11,1, 11.9,1,1, 8.448, 10692.646, 429.935, 52915.569 25/10/07,12:49:15,06,11,1, 11.9,1,1, 8.448, 10692.635, 429.941, 52915.657 25/10/07,12:49:15,07,11,1, 11.9,1,1, 8.448, 10692.660, 429.943, 52915.629 25/10/07,12:49:15,08,11,1, 11.9,1,1, 8.448, 10692.665, 429.948, 52915.716 25/10/07,12:49:15,09,11,1, 11.9,1,1, 8.448, 10692.650, 429.956, 52915.676 25/10/07,12:49:15,10,11,1, 11.9,1,1, 8.448, 10692.664, 429.957, 52915.650 25/10/07,12:49:15,11,11,1, 11.9,1,1, 8.448, 10692.670, 429.981, 52915.638 25/10/07,12:49:15,12,11,1, 11.9,1,1, 8.448, 10692.638, 429.956, 52915.622 25/10/07,12:49:15,13,11,1, 11.9,1,1, 8.448, 10692.635, 429.965, 52915.679 25/10/07,12:49:15,14,11,1, 11.9,1,1, 8.448, 10692.649, 429.960, 52915.647 25/10/07,12:49:15,15,11,1, 11.9,1,1, 8.448, 10692.671, 429.964, 52915.658 25/10/07,12:49:15,16,11,1, 11.9,1,1, 8.448, 10692.662, 429.984, 52915.667 25/10/07,12:49:15,17,11,1, 11.9,1,1, 8.448, 10692.665, 429.992, 52915.604 25/10/07,12:49:15,18,11,1, 11.9,1,1, 8.448, 10692.675, 429.982, 52915.607 25/10/07,12:49:15,19,11,1, 11.9,1,1, 8.448, 10692.701, 429.971, 52915.638 25/10/07,12:49:16,00,11,1, 11.9,1,1, 8.444, 10692.693, 429.971, 52915.638 25/10/07,12:49:16,01,11,1, 11.9,1,1, 8.444, 10692.677, 429.959, 52915.621 25/10/07,12:49:16,02,11,1, 11.9,1,1, 8.444, 10692.672, 429.968, 52915.640 25/10/07,12:49:16,03,11,1, 11.9,1,1, 8.444, 10692.722, 429.991, 52915.656 25/10/07,12:49:16,04,11,1, 11.9,1,1, 8.444, 10692.690, 429.986, 52915.664 25/10/07,12:49:16,05,11,1, 11.9,1,1, 8.444, 10692.715, 429.969, 52915.665 25/10/07,12:49:16,06,11,1, 11.9,1,1, 8.444, 10692.722, 429.974, 52915.669 25/10/07,12:49:16,07,11,1, 11.9,1,1, 8.444, 10692.725, 429.980, 52915.604 25/10/07,12:49:16,08,11,1, 11.9,1,1, 8.444, 10692.728, 429.984, 52915.657 25/10/07,12:49:16,09,11,1, 11.9,1,1, 8.444, 10692.715, 429.970, 52915.680 25/10/07,12:49:16,10,11,1, 11.9,1,1, 8.444, 10692.683, 429.985, 52915.661 25/10/07,12:49:16,11,11,1, 11.9,1,1, 8.444, 10692.747, 429.961, 52915.643 25/10/07,12:49:16,12,11,1, 11.9,1,1, 8.444, 10692.743, 429.995, 52915.598 25/10/07,12:49:16,13,11,1, 11.9,1,1, 8.444, 10692.736, 429.989, 52915.613 25/10/07,12:49:16,14,11,1, 11.9,1,1, 8.444, 10692.750, 429.984, 52915.628 25/10/07,12:49:16,15,11,1, 11.9,1,1, 8.444, 10692.738, 429.993, 52915.662 25/10/07,12:49:16,16,11,1, 11.9,1,1, 8.444, 10692.744, 429.981, 52915.700 25/10/07,12:49:16,17,11,1, 11.9,1,1, 8.444, 10692.747, 429.992, 52915.585 25/10/07,12:49:16,18,11,1, 11.9,1,1, 8.444, 10692.752, 429.985, 52915.628 25/10/07,12:49:16,19,11,1, 11.9,1,1, 8.444, 10692.755, 429.987, 52915.605 25/10/07,12:49:17,00,11,1, 11.9,1,1, 8.447, 10692.751, 429.987, 52915.605 25/10/07,12:49:17,01,11,1, 11.9,1,1, 8.447, 10692.756, 430.005, 52915.673 25/10/07,12:49:17,02,11,1, 11.9,1,1, 8.447, 10692.762, 430.005, 52915.636 25/10/07,12:49:17,03,11,1, 11.9,1,1, 8.447, 10692.778, 429.997, 52915.666 25/10/07,12:49:17,04,11,1, 11.9,1,1, 8.447, 10692.760, 430.005, 52915.668 25/10/07,12:49:17,05,11,1, 11.9,1,1, 8.447, 10692.772, 430.001, 52915.634 25/10/07,12:49:17,06,11,1, 11.9,1,1, 8.447, 10692.777, 430.003, 52915.615 25/10/07,12:49:17,07,11,1, 11.9,1,1, 8.447, 10692.788, 430.007, 52915.642 25/10/07,12:49:17,08,11,1, 11.9,1,1, 8.447, 10692.791, 430.025, 52915.633 25/10/07,12:49:17,09,11,1, 11.9,1,1, 8.447, 10692.773, 430.010, 52915.629 25/10/07,12:49:17,10,11,1, 11.9,1,1, 8.447, 10692.774, 429.995, 52915.713 25/10/07,12:49:17,11,11,1, 11.9,1,1, 8.447, 10692.794, 430.004, 52915.581 25/10/07,12:49:17,12,11,1, 11.9,1,1, 8.447, 10692.777, 430.020, 52915.633 25/10/07,12:49:17,13,11,1, 11.9,1,1, 8.447, 10692.809, 430.020, 52915.574 25/10/07,12:49:17,14,11,1, 11.9,1,1, 8.447, 10692.793, 430.002, 52915.639 25/10/07,12:49:17,15,11,1, 11.9,1,1, 8.447, 10692.791, 430.000, 52915.655 25/10/07,12:49:17,16,11,1, 11.9,1,1, 8.447, 10692.797, 430.015, 52915.689 25/10/07,12:49:17,17,11,1, 11.9,1,1, 8.447, 10692.777, 429.985, 52915.605 25/10/07,12:49:17,18,11,1, 11.9,1,1, 8.447, 10692.797, 430.006, 52915.595 25/10/07,12:49:17,19,11,1, 11.9,1,1, 8.447, 10692.800, 430.020, 52915.682 25/10/07,12:49:18,00,10,1, 11.9,1,1, 8.445, 10692.793, 430.020, 52915.682 25/10/07,12:49:18,01,10,1, 11.9,1,1, 8.445, 10692.816, 430.002, 52915.640 25/10/07,12:49:18,02,10,1, 11.9,1,1, 8.445, 10692.815, 430.011, 52915.535 25/10/07,12:49:18,03,10,1, 11.9,1,1, 8.445, 10692.833, 430.003, 52915.628 25/10/07,12:49:18,04,10,1, 11.9,1,1, 8.445, 10692.811, 429.999, 52915.585 25/10/07,12:49:18,05,10,1, 11.9,1,1, 8.445, 10692.837, 430.004, 52915.663 25/10/07,12:49:18,06,10,1, 11.9,1,1, 8.445, 10692.848, 430.000, 52915.633 25/10/07,12:49:18,07,10,1, 11.9,1,1, 8.445, 10692.861, 430.018, 52915.628 25/10/07,12:49:18,08,10,1, 11.9,1,1, 8.445, 10692.809, 430.012, 52915.586 25/10/07,12:49:18,09,10,1, 11.9,1,1, 8.445, 10692.840, 429.990, 52915.557 25/10/07,12:49:18,10,10,1, 11.9,1,1, 8.445, 10692.843, 430.034, 52915.561 25/10/07,12:49:18,11,10,1, 11.9,1,1, 8.445, 10692.844, 430.018, 52915.597 25/10/07,12:49:18,12,10,1, 11.9,1,1, 8.445, 10692.851, 429.991, 52915.645 25/10/07,12:49:18,13,10,1, 11.9,1,1, 8.445, 10692.844, 430.019, 52915.579 25/10/07,12:49:18,14,10,1, 11.9,1,1, 8.445, 10692.855, 430.054, 52915.628 25/10/07,12:49:18,15,10,1, 11.9,1,1, 8.445, 10692.857, 430.006, 52915.603 25/10/07,12:49:18,16,10,1, 11.9,1,1, 8.445, 10692.876, 430.042, 52915.648 25/10/07,12:49:18,17,10,1, 11.9,1,1, 8.445, 10692.856, 430.023, 52915.608 25/10/07,12:49:18,18,10,1, 11.9,1,1, 8.445, 10692.868, 430.036, 52915.619 25/10/07,12:49:18,19,10,1, 11.9,1,1, 8.445, 10692.870, 430.026, 52915.574 25/10/07,12:49:19,00,11,1, 11.9,1,1, 8.443, 10692.868, 430.026, 52915.574 25/10/07,12:49:19,01,11,1, 11.9,1,1, 8.443, 10692.893, 430.015, 52915.570 25/10/07,12:49:19,02,11,1, 11.9,1,1, 8.443, 10692.857, 430.033, 52915.547 25/10/07,12:49:19,03,11,1, 11.9,1,1, 8.443, 10692.862, 430.042, 52915.604 25/10/07,12:49:19,04,11,1, 11.9,1,1, 8.443, 10692.872, 430.041, 52915.554 25/10/07,12:49:19,05,11,1, 11.9,1,1, 8.443, 10692.880, 430.017, 52915.544 25/10/07,12:49:19,06,11,1, 11.9,1,1, 8.443, 10692.893, 430.064, 52915.627 25/10/07,12:49:19,07,11,1, 11.9,1,1, 8.443, 10692.893, 430.052, 52915.574 25/10/07,12:49:19,08,11,1, 11.9,1,1, 8.443, 10692.892, 430.039, 52915.570 25/10/07,12:49:19,09,11,1, 11.9,1,1, 8.443, 10692.899, 429.997, 52915.578 25/10/07,12:49:19,10,11,1, 11.9,1,1, 8.443, 10692.932, 430.042, 52915.544 25/10/07,12:49:19,11,11,1, 11.9,1,1, 8.443, 10692.919, 430.050, 52915.590 25/10/07,12:49:19,12,11,1, 11.9,1,1, 8.443, 10692.919, 430.056, 52915.582 25/10/07,12:49:19,13,11,1, 11.9,1,1, 8.443, 10692.933, 430.038, 52915.586 25/10/07,12:49:19,14,11,1, 11.9,1,1, 8.443, 10692.914, 430.043, 52915.514 25/10/07,12:49:19,15,11,1, 11.9,1,1, 8.443, 10692.919, 430.076, 52915.620 25/10/07,12:49:19,16,11,1, 11.9,1,1, 8.443, 10692.935, 430.052, 52915.578 25/10/07,12:49:19,17,11,1, 11.9,1,1, 8.443, 10692.954, 430.052, 52915.600 25/10/07,12:49:19,18,11,1, 11.9,1,1, 8.443, 10692.959, 430.056, 52915.498 25/10/07,12:49:19,19,11,1, 11.9,1,1, 8.443, 10692.943, 430.065, 52915.551 25/10/07,12:49:20,00,11,1, 11.9,1,1, 8.448, 10692.943, 430.065, 52915.551 25/10/07,12:49:20,01,11,1, 11.9,1,1, 8.448, 10692.954, 430.052, 52915.490 25/10/07,12:49:20,02,11,1, 11.9,1,1, 8.448, 10692.973, 430.052, 52915.546 25/10/07,12:49:20,03,11,1, 11.9,1,1, 8.448, 10692.944, 430.059, 52915.541 25/10/07,12:49:20,04,11,1, 11.9,1,1, 8.448, 10692.948, 430.063, 52915.486 25/10/07,12:49:20,05,11,1, 11.9,1,1, 8.448, 10692.965, 430.028, 52915.536 25/10/07,12:49:20,06,11,1, 11.9,1,1, 8.448, 10692.959, 430.058, 52915.521 25/10/07,12:49:20,07,11,1, 11.9,1,1, 8.448, 10692.988, 430.066, 52915.502 25/10/07,12:49:20,08,11,1, 11.9,1,1, 8.448, 10692.984, 430.078, 52915.554 25/10/07,12:49:20,09,11,1, 11.9,1,1, 8.448, 10692.997, 430.057, 52915.595 25/10/07,12:49:20,10,11,1, 11.9,1,1, 8.448, 10692.974, 430.072, 52915.491 25/10/07,12:49:20,11,11,1, 11.9,1,1, 8.448, 10692.995, 430.061, 52915.529 25/10/07,12:49:20,12,11,1, 11.9,1,1, 8.448, 10692.993, 430.082, 52915.536 25/10/07,12:49:20,13,11,1, 11.9,1,1, 8.448, 10693.004, 430.071, 52915.489 25/10/07,12:49:20,14,11,1, 11.9,1,1, 8.448, 10693.002, 430.080, 52915.530 25/10/07,12:49:20,15,11,1, 11.9,1,1, 8.448, 10693.018, 430.081, 52915.528 25/10/07,12:49:20,16,11,1, 11.9,1,1, 8.448, 10692.993, 430.056, 52915.571 25/10/07,12:49:20,17,11,1, 11.9,1,1, 8.448, 10693.014, 430.067, 52915.500 25/10/07,12:49:20,18,11,1, 11.9,1,1, 8.448, 10692.988, 430.066, 52915.521 25/10/07,12:49:20,19,11,1, 11.9,1,1, 8.448, 10693.008, 430.045, 52915.466 25/10/07,12:49:21,00,11,1, 11.9,1,1, 8.449, 10693.002, 430.045, 52915.466 25/10/07,12:49:21,01,11,1, 11.9,1,1, 8.449, 10693.023, 430.084, 52915.606 25/10/07,12:49:21,02,11,1, 11.9,1,1, 8.449, 10693.028, 430.068, 52915.514 25/10/07,12:49:21,03,11,1, 11.9,1,1, 8.449, 10693.024, 430.075, 52915.575 25/10/07,12:49:21,04,11,1, 11.9,1,1, 8.449, 10693.027, 430.042, 52915.440 25/10/07,12:49:21,05,11,1, 11.9,1,1, 8.449, 10693.041, 430.051, 52915.554 25/10/07,12:49:21,06,11,1, 11.9,1,1, 8.449, 10693.034, 430.044, 52915.461 25/10/07,12:49:21,07,11,1, 11.9,1,1, 8.449, 10693.042, 430.057, 52915.499 25/10/07,12:49:21,08,11,1, 11.9,1,1, 8.449, 10693.059, 430.057, 52915.450 25/10/07,12:49:21,09,11,1, 11.9,1,1, 8.449, 10693.059, 430.064, 52915.522 25/10/07,12:49:21,10,11,1, 11.9,1,1, 8.449, 10693.027, 430.055, 52915.479 25/10/07,12:49:21,11,11,1, 11.9,1,1, 8.449, 10693.065, 430.062, 52915.527 25/10/07,12:49:21,12,11,1, 11.9,1,1, 8.449, 10693.052, 430.039, 52915.473 25/10/07,12:49:21,13,11,1, 11.9,1,1, 8.449, 10693.042, 430.047, 52915.491 25/10/07,12:49:21,14,11,1, 11.9,1,1, 8.449, 10693.053, 430.043, 52915.475 25/10/07,12:49:21,15,11,1, 11.9,1,1, 8.449, 10693.094, 430.067, 52915.535 25/10/07,12:49:21,16,11,1, 11.9,1,1, 8.449, 10693.063, 430.051, 52915.469 25/10/07,12:49:21,17,11,1, 11.9,1,1, 8.449, 10693.097, 430.044, 52915.488 25/10/07,12:49:21,18,11,1, 11.9,1,1, 8.449, 10693.068, 430.037, 52915.489 25/10/07,12:49:21,19,11,1, 11.9,1,1, 8.449, 10693.076, 430.062, 52915.301 25/10/07,12:49:22,00,11,1, 12.0,1,1, 8.451, 10693.069, 430.062, 52915.301 25/10/07,12:49:22,01,11,1, 12.0,1,1, 8.451, 10693.049, 430.040, 52915.485 25/10/07,12:49:22,02,11,1, 12.0,1,1, 8.451, 10693.064, 430.044, 52915.492 25/10/07,12:49:22,03,11,1, 12.0,1,1, 8.451, 10693.072, 430.037, 52915.528 25/10/07,12:49:22,04,11,1, 12.0,1,1, 8.451, 10693.076, 430.027, 52915.438 25/10/07,12:49:22,05,11,1, 12.0,1,1, 8.451, 10693.075, 430.041, 52915.494 25/10/07,12:49:22,06,11,1, 12.0,1,1, 8.451, 10693.070, 430.035, 52915.488 25/10/07,12:49:22,07,11,1, 12.0,1,1, 8.451, 10693.085, 430.065, 52915.534 25/10/07,12:49:22,08,11,1, 12.0,1,1, 8.451, 10693.074, 430.029, 52915.487 25/10/07,12:49:22,09,11,1, 12.0,1,1, 8.451, 10693.100, 430.047, 52915.437 25/10/07,12:49:22,10,11,1, 12.0,1,1, 8.451, 10693.094, 430.049, 52915.471 25/10/07,12:49:22,11,11,1, 12.0,1,1, 8.451, 10693.121, 430.054, 52915.416 25/10/07,12:49:22,12,11,1, 12.0,1,1, 8.451, 10693.108, 430.049, 52915.409 25/10/07,12:49:22,13,11,1, 12.0,1,1, 8.451, 10693.106, 430.072, 52915.497 25/10/07,12:49:22,14,11,1, 12.0,1,1, 8.451, 10693.103, 430.069, 52915.442 25/10/07,12:49:22,15,11,1, 12.0,1,1, 8.451, 10693.121, 430.042, 52915.384 25/10/07,12:49:22,16,11,1, 12.0,1,1, 8.451, 10693.130, 430.056, 52915.425 25/10/07,12:49:22,17,11,1, 12.0,1,1, 8.451, 10693.134, 430.056, 52915.464 25/10/07,12:49:22,18,11,1, 12.0,1,1, 8.451, 10693.120, 430.057, 52915.390 25/10/07,12:49:22,19,11,1, 12.0,1,1, 8.451, 10693.097, 430.037, 52915.440 25/10/07,12:49:23,00,11,1, 11.9,1,1, 8.451, 10693.094, 430.037, 52915.440 25/10/07,12:49:23,01,11,1, 11.9,1,1, 8.451, 10693.135, 430.040, 52915.362 25/10/07,12:49:23,02,11,1, 11.9,1,1, 8.451, 10693.131, 430.037, 52915.467 25/10/07,12:49:23,03,11,1, 11.9,1,1, 8.451, 10693.131, 430.049, 52915.381 25/10/07,12:49:23,04,11,1, 11.9,1,1, 8.451, 10693.135, 430.060, 52915.400 25/10/07,12:49:23,05,11,1, 11.9,1,1, 8.451, 10693.088, 430.040, 52915.440 25/10/07,12:49:23,06,11,1, 11.9,1,1, 8.451, 10693.111, 430.044, 52915.427 25/10/07,12:49:23,07,11,1, 11.9,1,1, 8.451, 10693.110, 430.054, 52915.409 25/10/07,12:49:23,08,11,1, 11.9,1,1, 8.451, 10693.143, 430.051, 52915.394 25/10/07,12:49:23,09,11,1, 11.9,1,1, 8.451, 10693.147, 430.042, 52915.372 25/10/07,12:49:23,10,11,1, 11.9,1,1, 8.451, 10693.142, 430.038, 52915.379 25/10/07,12:49:23,11,11,1, 11.9,1,1, 8.451, 10693.153, 430.040, 52915.377 25/10/07,12:49:23,12,11,1, 11.9,1,1, 8.451, 10693.112, 430.045, 52915.291 25/10/07,12:49:23,13,11,1, 11.9,1,1, 8.451, 10693.126, 430.050, 52915.401 25/10/07,12:49:23,14,11,1, 11.9,1,1, 8.451, 10693.160, 430.061, 52915.455 25/10/07,12:49:23,15,11,1, 11.9,1,1, 8.451, 10693.166, 430.043, 52915.440 25/10/07,12:49:23,16,11,1, 11.9,1,1, 8.451, 10693.173, 430.058, 52915.366 25/10/07,12:49:23,17,11,1, 11.9,1,1, 8.451, 10693.173, 430.048, 52915.410 25/10/07,12:49:23,18,11,1, 11.9,1,1, 8.451, 10693.160, 430.060, 52915.404 25/10/07,12:49:23,19,11,1, 11.9,1,1, 8.451, 10693.177, 430.049, 52915.371 25/10/07,12:49:24,00,11,1, 11.9,1,1, 8.452, 10693.177, 430.049, 52915.371 25/10/07,12:49:24,01,11,1, 11.9,1,1, 8.452, 10693.196, 430.051, 52915.372 25/10/07,12:49:24,02,11,1, 11.9,1,1, 8.452, 10693.157, 430.070, 52915.449 25/10/07,12:49:24,03,11,1, 11.9,1,1, 8.452, 10693.215, 430.050, 52915.346 25/10/07,12:49:24,04,11,1, 11.9,1,1, 8.452, 10693.193, 430.047, 52915.339 25/10/07,12:49:24,05,11,1, 11.9,1,1, 8.452, 10693.188, 430.065, 52915.467 25/10/07,12:49:24,06,11,1, 11.9,1,1, 8.452, 10693.183, 430.067, 52915.376 25/10/07,12:49:24,07,11,1, 11.9,1,1, 8.452, 10693.223, 430.045, 52915.207 25/10/07,12:49:24,08,11,1, 11.9,1,1, 8.452, 10693.210, 430.046, 52915.438 25/10/07,12:49:24,09,11,1, 11.9,1,1, 8.452, 10693.167, 430.071, 52915.402 25/10/07,12:49:24,10,11,1, 11.9,1,1, 8.452, 10693.203, 430.054, 52915.379 25/10/07,12:49:24,11,11,1, 11.9,1,1, 8.452, 10693.189, 430.036, 52915.384 25/10/07,12:49:24,12,11,1, 11.9,1,1, 8.452, 10693.212, 430.033, 52915.344 25/10/07,12:49:24,13,11,1, 11.9,1,1, 8.452, 10693.207, 430.044, 52915.408 25/10/07,12:49:24,14,11,1, 11.9,1,1, 8.452, 10693.211, 430.040, 52915.405 25/10/07,12:49:24,15,11,1, 11.9,1,1, 8.452, 10693.219, 430.054, 52915.375 25/10/07,12:49:24,16,11,1, 11.9,1,1, 8.452, 10693.217, 430.031, 52915.424 25/10/07,12:49:24,17,11,1, 11.9,1,1, 8.452, 10693.214, 430.067, 52915.389 25/10/07,12:49:24,18,11,1, 11.9,1,1, 8.452, 10693.211, 430.038, 52915.407 25/10/07,12:49:24,19,11,1, 11.9,1,1, 8.452, 10693.232, 430.033, 52915.370 25/10/07,12:49:25,00,11,1, 11.9,1,1, 8.449, 10693.227, 430.033, 52915.370 25/10/07,12:49:25,01,11,1, 11.9,1,1, 8.449, 10693.230, 430.046, 52915.312 25/10/07,12:49:25,02,11,1, 11.9,1,1, 8.449, 10693.258, 430.059, 52915.405 25/10/07,12:49:25,03,11,1, 11.9,1,1, 8.449, 10693.215, 430.050, 52915.334 25/10/07,12:49:25,04,11,1, 11.9,1,1, 8.449, 10693.240, 430.041, 52915.312 25/10/07,12:49:25,05,11,1, 11.9,1,1, 8.449, 10693.217, 430.054, 52915.359 25/10/07,12:49:25,06,11,1, 11.9,1,1, 8.449, 10693.251, 430.081, 52915.326 25/10/07,12:49:25,07,11,1, 11.9,1,1, 8.449, 10693.235, 430.039, 52915.381 25/10/07,12:49:25,08,11,1, 11.9,1,1, 8.449, 10693.249, 430.062, 52915.340 25/10/07,12:49:25,09,11,1, 11.9,1,1, 8.449, 10693.240, 430.075, 52915.382 25/10/07,12:49:25,10,11,1, 11.9,1,1, 8.449, 10693.237, 430.051, 52915.380 25/10/07,12:49:25,11,11,1, 11.9,1,1, 8.449, 10693.258, 430.060, 52915.346 25/10/07,12:49:25,12,11,1, 11.9,1,1, 8.449, 10693.256, 430.051, 52915.337 25/10/07,12:49:25,13,11,1, 11.9,1,1, 8.449, 10693.239, 430.050, 52915.343 25/10/07,12:49:25,14,11,1, 11.9,1,1, 8.449, 10693.244, 430.044, 52915.404 25/10/07,12:49:25,15,11,1, 11.9,1,1, 8.449, 10693.261, 430.068, 52915.386 25/10/07,12:49:25,16,11,1, 11.9,1,1, 8.449, 10693.263, 430.045, 52915.329 25/10/07,12:49:25,17,11,1, 11.9,1,1, 8.449, 10693.252, 430.046, 52915.328 25/10/07,12:49:25,18,11,1, 11.9,1,1, 8.449, 10693.267, 430.068, 52915.340 25/10/07,12:49:25,19,11,1, 11.9,1,1, 8.449, 10693.268, 430.051, 52915.367 25/10/07,12:49:26,00,11,1, 11.8,1,1, 8.450, 10693.260, 430.051, 52915.367 25/10/07,12:49:26,01,11,1, 11.8,1,1, 8.450, 10693.256, 430.041, 52915.358 25/10/07,12:49:26,02,11,1, 11.8,1,1, 8.450, 10693.302, 430.061, 52915.361 25/10/07,12:49:26,03,11,1, 11.8,1,1, 8.450, 10693.301, 430.071, 52915.349 25/10/07,12:49:26,04,11,1, 11.8,1,1, 8.450, 10693.301, 430.049, 52915.347 25/10/07,12:49:26,05,11,1, 11.8,1,1, 8.450, 10693.306, 430.061, 52915.362 25/10/07,12:49:26,06,11,1, 11.8,1,1, 8.450, 10693.292, 430.043, 52915.367 25/10/07,12:49:26,07,11,1, 11.8,1,1, 8.450, 10693.296, 430.067, 52915.269 25/10/07,12:49:26,08,11,1, 11.8,1,1, 8.450, 10693.290, 430.062, 52915.349 25/10/07,12:49:26,09,11,1, 11.8,1,1, 8.450, 10693.307, 430.057, 52915.381 25/10/07,12:49:26,10,11,1, 11.8,1,1, 8.450, 10693.310, 430.060, 52915.413 25/10/07,12:49:26,11,11,1, 11.8,1,1, 8.450, 10693.315, 430.031, 52915.308 25/10/07,12:49:26,12,11,1, 11.8,1,1, 8.450, 10693.315, 430.033, 52915.268 25/10/07,12:49:26,13,11,1, 11.8,1,1, 8.450, 10693.314, 430.039, 52915.292 25/10/07,12:49:26,14,11,1, 11.8,1,1, 8.450, 10693.296, 430.040, 52915.383 25/10/07,12:49:26,15,11,1, 11.8,1,1, 8.450, 10693.294, 430.046, 52915.325 25/10/07,12:49:26,16,11,1, 11.8,1,1, 8.450, 10693.302, 430.033, 52915.337 25/10/07,12:49:26,17,11,1, 11.8,1,1, 8.450, 10693.320, 430.038, 52915.295 25/10/07,12:49:26,18,11,1, 11.8,1,1, 8.450, 10693.321, 430.040, 52915.307 25/10/07,12:49:26,19,11,1, 11.8,1,1, 8.450, 10693.331, 430.035, 52915.323 25/10/07,12:49:27,00,11,1, 12.0,1,1, 8.451, 10693.327, 430.035, 52915.323 25/10/07,12:49:27,01,11,1, 12.0,1,1, 8.451, 10693.333, 430.032, 52915.323 25/10/07,12:49:27,02,11,1, 12.0,1,1, 8.451, 10693.344, 430.043, 52915.323 25/10/07,12:49:27,03,11,1, 12.0,1,1, 8.451, 10693.359, 430.005, 52915.314 25/10/07,12:49:27,04,11,1, 12.0,1,1, 8.451, 10693.314, 430.026, 52915.265 25/10/07,12:49:27,05,11,1, 12.0,1,1, 8.451, 10693.345, 430.045, 52915.338 25/10/07,12:49:27,06,11,1, 12.0,1,1, 8.451, 10693.348, 430.014, 52915.302 25/10/07,12:49:27,07,11,1, 12.0,1,1, 8.451, 10693.342, 430.024, 52915.324 25/10/07,12:49:27,08,11,1, 12.0,1,1, 8.451, 10693.362, 430.037, 52915.298 25/10/07,12:49:27,09,11,1, 12.0,1,1, 8.451, 10693.363, 430.038, 52915.299 25/10/07,12:49:27,10,11,1, 12.0,1,1, 8.451, 10693.349, 430.018, 52915.307 25/10/07,12:49:27,11,11,1, 12.0,1,1, 8.451, 10693.373, 430.004, 52915.266 25/10/07,12:49:27,12,11,1, 12.0,1,1, 8.451, 10693.354, 430.050, 52915.324 25/10/07,12:49:27,13,11,1, 12.0,1,1, 8.451, 10693.346, 430.026, 52915.238 25/10/07,12:49:27,14,11,1, 12.0,1,1, 8.451, 10693.378, 430.025, 52915.205 25/10/07,12:49:27,15,11,1, 12.0,1,1, 8.451, 10693.368, 430.042, 52915.286 25/10/07,12:49:27,16,11,1, 12.0,1,1, 8.451, 10693.331, 430.024, 52915.260 25/10/07,12:49:27,17,11,1, 12.0,1,1, 8.451, 10693.376, 430.044, 52915.213 25/10/07,12:49:27,18,11,1, 12.0,1,1, 8.451, 10693.376, 430.042, 52915.295 25/10/07,12:49:27,19,11,1, 12.0,1,1, 8.451, 10693.373, 430.006, 52915.233 25/10/07,12:49:28,00,11,1, 11.9,1,1, 8.449, 10693.369, 430.006, 52915.233 25/10/07,12:49:28,01,11,1, 11.9,1,1, 8.449, 10693.374, 430.028, 52915.280 25/10/07,12:49:28,02,11,1, 11.9,1,1, 8.449, 10693.411, 430.039, 52915.212 25/10/07,12:49:28,03,11,1, 11.9,1,1, 8.449, 10693.372, 430.018, 52915.156 25/10/07,12:49:28,04,11,1, 11.9,1,1, 8.449, 10693.427, 430.037, 52915.329 25/10/07,12:49:28,05,11,1, 11.9,1,1, 8.449, 10693.457, 430.020, 52915.202 25/10/07,12:49:28,06,11,1, 11.9,1,1, 8.449, 10693.427, 430.031, 52915.182 25/10/07,12:49:28,07,11,1, 11.9,1,1, 8.449, 10693.419, 430.032, 52915.317 25/10/07,12:49:28,08,11,1, 11.9,1,1, 8.449, 10693.389, 430.017, 52915.272 25/10/07,12:49:28,09,11,1, 11.9,1,1, 8.449, 10693.416, 430.014, 52915.230 25/10/07,12:49:28,10,11,1, 11.9,1,1, 8.449, 10693.424, 430.039, 52915.296 25/10/07,12:49:28,11,11,1, 11.9,1,1, 8.449, 10693.397, 430.010, 52915.251 25/10/07,12:49:28,12,11,1, 11.9,1,1, 8.449, 10693.424, 430.017, 52915.225 25/10/07,12:49:28,13,11,1, 11.9,1,1, 8.449, 10693.426, 429.985, 52915.238 25/10/07,12:49:28,14,11,1, 11.9,1,1, 8.449, 10693.405, 430.028, 52915.261 25/10/07,12:49:28,15,11,1, 11.9,1,1, 8.449, 10693.421, 430.003, 52915.249 25/10/07,12:49:28,16,11,1, 11.9,1,1, 8.449, 10693.416, 430.001, 52915.268 25/10/07,12:49:28,17,11,1, 11.9,1,1, 8.449, 10693.434, 430.001, 52915.226 25/10/07,12:49:28,18,11,1, 11.9,1,1, 8.449, 10693.448, 430.015, 52915.282 25/10/07,12:49:28,19,11,1, 11.9,1,1, 8.449, 10693.431, 430.022, 52915.236 25/10/07,12:49:29,00,11,1, 11.9,1,1, 8.451, 10693.427, 430.022, 52915.236 25/10/07,12:49:29,01,11,1, 11.9,1,1, 8.451, 10693.431, 430.005, 52915.242 25/10/07,12:49:29,02,11,1, 11.9,1,1, 8.451, 10693.464, 430.009, 52915.205 25/10/07,12:49:29,03,11,1, 11.9,1,1, 8.451, 10693.461, 430.011, 52915.249 25/10/07,12:49:29,04,11,1, 11.9,1,1, 8.451, 10693.441, 430.011, 52915.231 25/10/07,12:49:29,05,11,1, 11.9,1,1, 8.451, 10693.462, 429.999, 52915.216 25/10/07,12:49:29,06,11,1, 11.9,1,1, 8.451, 10693.473, 429.970, 52915.209 25/10/07,12:49:29,07,11,1, 11.9,1,1, 8.451, 10693.471, 429.991, 52915.221 25/10/07,12:49:29,08,11,1, 11.9,1,1, 8.451, 10693.455, 429.982, 52915.207 25/10/07,12:49:29,09,11,1, 11.9,1,1, 8.451, 10693.491, 429.991, 52915.257 25/10/07,12:49:29,10,11,1, 11.9,1,1, 8.451, 10693.479, 429.984, 52915.228 25/10/07,12:49:29,11,11,1, 11.9,1,1, 8.451, 10693.492, 429.960, 52915.230 25/10/07,12:49:29,12,11,1, 11.9,1,1, 8.451, 10693.485, 429.978, 52915.214 25/10/07,12:49:29,13,11,1, 11.9,1,1, 8.451, 10693.502, 429.982, 52915.242 25/10/07,12:49:29,14,11,1, 11.9,1,1, 8.451, 10693.506, 429.975, 52915.258 25/10/07,12:49:29,15,11,1, 11.9,1,1, 8.451, 10693.486, 429.942, 52915.209 25/10/07,12:49:29,16,11,1, 11.9,1,1, 8.451, 10693.512, 429.963, 52915.206 25/10/07,12:49:29,17,11,1, 11.9,1,1, 8.451, 10693.504, 429.967, 52915.191 25/10/07,12:49:29,18,11,1, 11.9,1,1, 8.451, 10693.531, 429.946, 52915.215 25/10/07,12:49:29,19,11,1, 11.9,1,1, 8.451, 10693.506, 429.933, 52915.197 25/10/07,12:49:30,00,11,1, 11.9,1,1, 8.449, 10693.502, 429.933, 52915.197 25/10/07,12:49:30,01,11,1, 11.9,1,1, 8.449, 10693.529, 429.960, 52915.215 25/10/07,12:49:30,02,11,1, 11.9,1,1, 8.449, 10693.519, 429.955, 52915.225 25/10/07,12:49:30,03,11,1, 11.9,1,1, 8.449, 10693.542, 429.941, 52915.209 25/10/07,12:49:30,04,11,1, 11.9,1,1, 8.449, 10693.552, 429.954, 52915.166 25/10/07,12:49:30,05,11,1, 11.9,1,1, 8.449, 10693.528, 429.940, 52915.167 25/10/07,12:49:30,06,11,1, 11.9,1,1, 8.449, 10693.524, 429.939, 52915.158 25/10/07,12:49:30,07,11,1, 11.9,1,1, 8.449, 10693.529, 429.937, 52915.132 25/10/07,12:49:30,08,11,1, 11.9,1,1, 8.449, 10693.539, 429.927, 52915.172 25/10/07,12:49:30,09,11,1, 11.9,1,1, 8.449, 10693.562, 429.920, 52915.164 25/10/07,12:49:30,10,11,1, 11.9,1,1, 8.449, 10693.552, 429.952, 52915.171 25/10/07,12:49:30,11,11,1, 11.9,1,1, 8.449, 10693.544, 429.949, 52915.164 25/10/07,12:49:30,12,11,1, 11.9,1,1, 8.449, 10693.576, 429.945, 52915.186 25/10/07,12:49:30,13,11,1, 11.9,1,1, 8.449, 10693.578, 429.932, 52915.174 25/10/07,12:49:30,14,11,1, 11.9,1,1, 8.449, 10693.566, 429.936, 52915.172 25/10/07,12:49:30,15,11,1, 11.9,1,1, 8.449, 10693.574, 429.933, 52915.148 25/10/07,12:49:30,16,11,1, 11.9,1,1, 8.449, 10693.587, 429.921, 52915.136 25/10/07,12:49:30,17,11,1, 11.9,1,1, 8.449, 10693.587, 429.939, 52915.144 25/10/07,12:49:30,18,11,1, 11.9,1,1, 8.449, 10693.584, 429.907, 52915.157 25/10/07,12:49:30,19,11,1, 11.9,1,1, 8.449, 10693.587, 429.889, 52915.156 25/10/07,12:49:31,00,11,1, 11.9,1,1, 8.447, 10693.586, 429.889, 52915.156 25/10/07,12:49:31,01,11,1, 11.9,1,1, 8.447, 10693.571, 429.897, 52915.107 25/10/07,12:49:31,02,11,1, 11.9,1,1, 8.447, 10693.597, 429.903, 52915.134 25/10/07,12:49:31,03,11,1, 11.9,1,1, 8.447, 10693.605, 429.936, 52915.132 25/10/07,12:49:31,04,11,1, 11.9,1,1, 8.447, 10693.583, 429.879, 52915.102 25/10/07,12:49:31,05,11,1, 11.9,1,1, 8.447, 10693.611, 429.892, 52915.103 25/10/07,12:49:31,06,11,1, 11.9,1,1, 8.447, 10693.597, 429.896, 52915.169 25/10/07,12:49:31,07,11,1, 11.9,1,1, 8.447, 10693.597, 429.897, 52915.154 25/10/07,12:49:31,08,11,1, 11.9,1,1, 8.447, 10693.588, 429.878, 52915.115 25/10/07,12:49:31,09,11,1, 11.9,1,1, 8.447, 10693.615, 429.901, 52915.156 25/10/07,12:49:31,10,11,1, 11.9,1,1, 8.447, 10693.596, 429.896, 52915.130 25/10/07,12:49:31,11,11,1, 11.9,1,1, 8.447, 10693.599, 429.889, 52915.131 25/10/07,12:49:31,12,11,1, 11.9,1,1, 8.447, 10693.600, 429.897, 52915.144 25/10/07,12:49:31,13,11,1, 11.9,1,1, 8.447, 10693.602, 429.880, 52915.113 25/10/07,12:49:31,14,11,1, 11.9,1,1, 8.447, 10693.606, 429.875, 52915.122 25/10/07,12:49:31,15,11,1, 11.9,1,1, 8.447, 10693.629, 429.880, 52915.103 25/10/07,12:49:31,16,11,1, 11.9,1,1, 8.447, 10693.610, 429.878, 52915.144 25/10/07,12:49:31,17,11,1, 11.9,1,1, 8.447, 10693.628, 429.893, 52915.133 25/10/07,12:49:31,18,11,1, 11.9,1,1, 8.447, 10693.636, 429.875, 52915.091 25/10/07,12:49:31,19,11,1, 11.9,1,1, 8.447, 10693.634, 429.864, 52915.112 25/10/07,12:49:32,00,11,1, 11.9,1,1, 8.451, 10693.628, 429.864, 52915.112 25/10/07,12:49:32,01,11,1, 11.9,1,1, 8.451, 10693.629, 429.885, 52915.086 25/10/07,12:49:32,02,11,1, 11.9,1,1, 8.451, 10693.638, 429.863, 52915.127 25/10/07,12:49:32,03,11,1, 11.9,1,1, 8.451, 10693.623, 429.850, 52915.105 25/10/07,12:49:32,04,11,1, 11.9,1,1, 8.451, 10693.629, 429.861, 52915.107 25/10/07,12:49:32,05,11,1, 11.9,1,1, 8.451, 10693.635, 429.847, 52915.154 25/10/07,12:49:32,06,11,1, 11.9,1,1, 8.451, 10693.662, 429.830, 52915.130 25/10/07,12:49:32,07,11,1, 11.9,1,1, 8.451, 10693.650, 429.869, 52915.118 25/10/07,12:49:32,08,11,1, 11.9,1,1, 8.451, 10693.630, 429.846, 52915.145 25/10/07,12:49:32,09,11,1, 11.9,1,1, 8.451, 10693.649, 429.837, 52915.098 25/10/07,12:49:32,10,11,1, 11.9,1,1, 8.451, 10693.653, 429.825, 52915.108 25/10/07,12:49:32,11,11,1, 11.9,1,1, 8.451, 10693.645, 429.853, 52915.077 25/10/07,12:49:32,12,11,1, 11.9,1,1, 8.451, 10693.648, 429.846, 52915.090 25/10/07,12:49:32,13,11,1, 11.9,1,1, 8.451, 10693.639, 429.820, 52915.071 25/10/07,12:49:32,14,11,1, 11.9,1,1, 8.451, 10693.649, 429.828, 52915.098 25/10/07,12:49:32,15,11,1, 11.9,1,1, 8.451, 10693.650, 429.835, 52915.058 25/10/07,12:49:32,16,11,1, 11.9,1,1, 8.451, 10693.670, 429.844, 52915.060 25/10/07,12:49:32,17,11,1, 11.9,1,1, 8.451, 10693.667, 429.802, 52915.052 25/10/07,12:49:32,18,11,1, 11.9,1,1, 8.451, 10693.674, 429.837, 52915.064 25/10/07,12:49:32,19,11,1, 11.9,1,1, 8.451, 10693.688, 429.810, 52915.056 25/10/07,12:49:33,00,11,1, 11.9,1,1, 8.451, 10693.686, 429.810, 52915.056 25/10/07,12:49:33,01,11,1, 11.9,1,1, 8.451, 10693.675, 429.833, 52915.078 25/10/07,12:49:33,02,11,1, 11.9,1,1, 8.451, 10693.684, 429.827, 52915.074 25/10/07,12:49:33,03,11,1, 11.9,1,1, 8.451, 10693.694, 429.803, 52915.063 25/10/07,12:49:33,04,11,1, 11.9,1,1, 8.451, 10693.690, 429.831, 52915.190 25/10/07,12:49:33,05,11,1, 11.9,1,1, 8.451, 10693.670, 429.813, 52915.007 25/10/07,12:49:33,06,11,1, 11.9,1,1, 8.451, 10693.679, 429.816, 52915.100 25/10/07,12:49:33,07,11,1, 11.9,1,1, 8.451, 10693.686, 429.801, 52914.982 25/10/07,12:49:33,08,11,1, 11.9,1,1, 8.451, 10693.680, 429.789, 52914.999 25/10/07,12:49:33,09,11,1, 11.9,1,1, 8.451, 10693.694, 429.813, 52915.051 25/10/07,12:49:33,10,11,1, 11.9,1,1, 8.451, 10693.700, 429.829, 52915.106 25/10/07,12:49:33,11,11,1, 11.9,1,1, 8.451, 10693.701, 429.777, 52915.003 25/10/07,12:49:33,12,11,1, 11.9,1,1, 8.451, 10693.731, 429.821, 52915.000 25/10/07,12:49:33,13,11,1, 11.9,1,1, 8.451, 10693.706, 429.791, 52915.065 25/10/07,12:49:33,14,11,1, 11.9,1,1, 8.451, 10693.718, 429.785, 52914.962 25/10/07,12:49:33,15,11,1, 11.9,1,1, 8.451, 10693.715, 429.797, 52915.099 25/10/07,12:49:33,16,11,1, 11.9,1,1, 8.451, 10693.737, 429.768, 52914.961 25/10/07,12:49:33,17,11,1, 11.9,1,1, 8.451, 10693.755, 429.773, 52915.000 25/10/07,12:49:33,18,11,1, 11.9,1,1, 8.451, 10693.720, 429.750, 52914.966 25/10/07,12:49:33,19,11,1, 11.9,1,1, 8.451, 10693.730, 429.762, 52915.046 25/10/07,12:49:34,00,11,1, 11.9,1,1, 8.452, 10693.728, 429.762, 52915.046 25/10/07,12:49:34,01,11,1, 11.9,1,1, 8.452, 10693.760, 429.770, 52915.088 25/10/07,12:49:34,02,11,1, 11.9,1,1, 8.452, 10693.761, 429.746, 52915.017 25/10/07,12:49:34,03,11,1, 11.9,1,1, 8.452, 10693.773, 429.744, 52915.020 25/10/07,12:49:34,04,11,1, 11.9,1,1, 8.452, 10693.760, 429.736, 52915.069 25/10/07,12:49:34,05,11,1, 11.9,1,1, 8.452, 10693.757, 429.724, 52914.964 25/10/07,12:49:34,06,11,1, 11.9,1,1, 8.452, 10693.751, 429.731, 52914.973 25/10/07,12:49:34,07,11,1, 11.9,1,1, 8.452, 10693.773, 429.722, 52914.939 25/10/07,12:49:34,08,11,1, 11.9,1,1, 8.452, 10693.754, 429.712, 52914.936 25/10/07,12:49:34,09,11,1, 11.9,1,1, 8.452, 10693.754, 429.768, 52914.975 25/10/07,12:49:34,10,11,1, 11.9,1,1, 8.452, 10693.763, 429.733, 52914.956 25/10/07,12:49:34,11,11,1, 11.9,1,1, 8.452, 10693.749, 429.720, 52914.988 25/10/07,12:49:34,12,11,1, 11.9,1,1, 8.452, 10693.790, 429.705, 52914.923 25/10/07,12:49:34,13,11,1, 11.9,1,1, 8.452, 10693.744, 429.717, 52914.947 25/10/07,12:49:34,14,11,1, 11.9,1,1, 8.452, 10693.777, 429.707, 52914.927 25/10/07,12:49:34,15,11,1, 11.9,1,1, 8.452, 10693.780, 429.720, 52914.947 25/10/07,12:49:34,16,11,1, 11.9,1,1, 8.452, 10693.775, 429.708, 52914.985 25/10/07,12:49:34,17,11,1, 11.9,1,1, 8.452, 10693.800, 429.685, 52914.972 25/10/07,12:49:34,18,11,1, 11.9,1,1, 8.452, 10693.796, 429.660, 52914.956 25/10/07,12:49:34,19,11,1, 11.9,1,1, 8.452, 10693.782, 429.686, 52915.014 25/10/07,12:49:35,00,11,1, 11.9,1,1, 8.451, 10693.778, 429.686, 52915.014 25/10/07,12:49:35,01,11,1, 11.9,1,1, 8.451, 10693.780, 429.676, 52914.988 25/10/07,12:49:35,02,11,1, 11.9,1,1, 8.451, 10693.797, 429.666, 52915.009 25/10/07,12:49:35,03,11,1, 11.9,1,1, 8.451, 10693.810, 429.665, 52914.943 25/10/07,12:49:35,04,11,1, 11.9,1,1, 8.451, 10693.827, 429.663, 52914.891 25/10/07,12:49:35,05,11,1, 11.9,1,1, 8.451, 10693.792, 429.635, 52914.945 25/10/07,12:49:35,06,11,1, 11.9,1,1, 8.451, 10693.793, 429.643, 52914.923 25/10/07,12:49:35,07,11,1, 11.9,1,1, 8.451, 10693.815, 429.631, 52914.928 25/10/07,12:49:35,08,11,1, 11.9,1,1, 8.451, 10693.808, 429.645, 52914.853 25/10/07,12:49:35,09,11,1, 11.9,1,1, 8.451, 10693.820, 429.604, 52914.908 25/10/07,12:49:35,10,11,1, 11.9,1,1, 8.451, 10693.801, 429.631, 52914.884 25/10/07,12:49:35,11,11,1, 11.9,1,1, 8.451, 10693.818, 429.606, 52914.958 25/10/07,12:49:35,12,11,1, 11.9,1,1, 8.451, 10693.807, 429.591, 52914.942 25/10/07,12:49:35,13,11,1, 11.9,1,1, 8.451, 10693.839, 429.590, 52914.900 25/10/07,12:49:35,14,11,1, 11.9,1,1, 8.451, 10693.830, 429.589, 52914.899 25/10/07,12:49:35,15,11,1, 11.9,1,1, 8.451, 10693.820, 429.632, 52914.913 25/10/07,12:49:35,16,11,1, 11.9,1,1, 8.451, 10693.849, 429.604, 52914.880 25/10/07,12:49:35,17,11,1, 11.9,1,1, 8.451, 10693.840, 429.605, 52914.880 25/10/07,12:49:35,18,11,1, 11.9,1,1, 8.451, 10693.834, 429.589, 52914.925 25/10/07,12:49:35,19,11,1, 11.9,1,1, 8.451, 10693.825, 429.584, 52914.915 25/10/07,12:49:36,00,11,1, 11.9,1,1, 8.451, 10693.820, 429.584, 52914.915 25/10/07,12:49:36,01,11,1, 11.9,1,1, 8.451, 10693.820, 429.576, 52914.901 25/10/07,12:49:36,02,11,1, 11.9,1,1, 8.451, 10693.832, 429.554, 52914.902 25/10/07,12:49:36,03,11,1, 11.9,1,1, 8.451, 10693.810, 429.551, 52914.908 25/10/07,12:49:36,04,11,1, 11.9,1,1, 8.451, 10693.827, 429.554, 52914.868 25/10/07,12:49:36,05,11,1, 11.9,1,1, 8.451, 10693.851, 429.553, 52914.877 25/10/07,12:49:36,06,11,1, 11.9,1,1, 8.451, 10693.852, 429.560, 52914.889 25/10/07,12:49:36,07,11,1, 11.9,1,1, 8.451, 10693.834, 429.549, 52914.844 25/10/07,12:49:36,08,11,1, 11.9,1,1, 8.451, 10693.838, 429.555, 52914.913 25/10/07,12:49:36,09,11,1, 11.9,1,1, 8.451, 10693.828, 429.547, 52914.906 25/10/07,12:49:36,10,11,1, 11.9,1,1, 8.451, 10693.853, 429.545, 52914.881 25/10/07,12:49:36,11,11,1, 11.9,1,1, 8.451, 10693.833, 429.511, 52914.877 25/10/07,12:49:36,12,11,1, 11.9,1,1, 8.451, 10693.840, 429.543, 52914.881 25/10/07,12:49:36,13,11,1, 11.9,1,1, 8.451, 10693.830, 429.508, 52914.885 25/10/07,12:49:36,14,11,1, 11.9,1,1, 8.451, 10693.811, 429.507, 52914.843 25/10/07,12:49:36,15,11,1, 11.9,1,1, 8.451, 10693.829, 429.523, 52914.881 25/10/07,12:49:36,16,11,1, 11.9,1,1, 8.451, 10693.827, 429.505, 52914.847 25/10/07,12:49:36,17,11,1, 11.9,1,1, 8.451, 10693.830, 429.518, 52914.861 25/10/07,12:49:36,18,11,1, 11.9,1,1, 8.451, 10693.832, 429.508, 52914.886 25/10/07,12:49:36,19,11,1, 11.9,1,1, 8.451, 10693.830, 429.514, 52914.894 25/10/07,12:49:37,00,11,1, 11.9,1,1, 8.455, 10693.828, 429.514, 52914.894 25/10/07,12:49:37,01,11,1, 11.9,1,1, 8.455, 10693.832, 429.533, 52914.873 25/10/07,12:49:37,02,11,1, 11.9,1,1, 8.455, 10693.835, 429.501, 52914.876 25/10/07,12:49:37,03,11,1, 11.9,1,1, 8.455, 10693.816, 429.491, 52914.856 25/10/07,12:49:37,04,11,1, 11.9,1,1, 8.455, 10693.829, 429.486, 52914.864 25/10/07,12:49:37,05,11,1, 11.9,1,1, 8.455, 10693.818, 429.499, 52914.866 25/10/07,12:49:37,06,11,1, 11.9,1,1, 8.455, 10693.808, 429.474, 52914.799 25/10/07,12:49:37,07,11,1, 11.9,1,1, 8.455, 10693.822, 429.478, 52914.862 25/10/07,12:49:37,08,11,1, 11.9,1,1, 8.455, 10693.822, 429.488, 52914.833 25/10/07,12:49:37,09,11,1, 11.9,1,1, 8.455, 10693.799, 429.472, 52914.833 25/10/07,12:49:37,10,11,1, 11.9,1,1, 8.455, 10693.793, 429.495, 52914.849 25/10/07,12:49:37,11,11,1, 11.9,1,1, 8.455, 10693.817, 429.451, 52914.819 25/10/07,12:49:37,12,11,1, 11.9,1,1, 8.455, 10693.813, 429.476, 52914.856 25/10/07,12:49:37,13,11,1, 11.9,1,1, 8.455, 10693.794, 429.453, 52914.859 25/10/07,12:49:37,14,11,1, 11.9,1,1, 8.455, 10693.818, 429.455, 52914.786 25/10/07,12:49:37,15,11,1, 11.9,1,1, 8.455, 10693.815, 429.469, 52914.821 25/10/07,12:49:37,16,11,1, 11.9,1,1, 8.455, 10693.833, 429.464, 52914.793 25/10/07,12:49:37,17,11,1, 11.9,1,1, 8.455, 10693.817, 429.431, 52914.829 25/10/07,12:49:37,18,11,1, 11.9,1,1, 8.455, 10693.832, 429.436, 52914.827 25/10/07,12:49:37,19,11,1, 11.9,1,1, 8.455, 10693.828, 429.434, 52914.796 25/10/07,12:49:38,00,11,1, 11.9,1,1, 8.451, 10693.828, 429.434, 52914.796 25/10/07,12:49:38,01,11,1, 11.9,1,1, 8.451, 10693.827, 429.437, 52914.812 25/10/07,12:49:38,02,11,1, 11.9,1,1, 8.451, 10693.830, 429.406, 52914.808 25/10/07,12:49:38,03,11,1, 11.9,1,1, 8.451, 10693.815, 429.420, 52914.775 25/10/07,12:49:38,04,11,1, 11.9,1,1, 8.451, 10693.832, 429.415, 52914.805 25/10/07,12:49:38,05,11,1, 11.9,1,1, 8.451, 10693.816, 429.382, 52914.777 25/10/07,12:49:38,06,11,1, 11.9,1,1, 8.451, 10693.830, 429.411, 52914.786 25/10/07,12:49:38,07,11,1, 11.9,1,1, 8.451, 10693.828, 429.405, 52914.827 25/10/07,12:49:38,08,11,1, 11.9,1,1, 8.451, 10693.844, 429.389, 52914.773 25/10/07,12:49:38,09,11,1, 11.9,1,1, 8.451, 10693.830, 429.400, 52914.800 25/10/07,12:49:38,10,11,1, 11.9,1,1, 8.451, 10693.824, 429.387, 52914.799 25/10/07,12:49:38,11,11,1, 11.9,1,1, 8.451, 10693.839, 429.381, 52914.757 25/10/07,12:49:38,12,11,1, 11.9,1,1, 8.451, 10693.826, 429.370, 52914.743 25/10/07,12:49:38,13,11,1, 11.9,1,1, 8.451, 10693.849, 429.370, 52914.775 25/10/07,12:49:38,14,11,1, 11.9,1,1, 8.451, 10693.862, 429.372, 52914.778 25/10/07,12:49:38,15,11,1, 11.9,1,1, 8.451, 10693.868, 429.394, 52914.739 25/10/07,12:49:38,16,11,1, 11.9,1,1, 8.451, 10693.854, 429.337, 52914.769 25/10/07,12:49:38,17,11,1, 11.9,1,1, 8.451, 10693.851, 429.354, 52914.773 25/10/07,12:49:38,18,11,1, 11.9,1,1, 8.451, 10693.884, 429.355, 52914.759 25/10/07,12:49:38,19,11,1, 11.9,1,1, 8.451, 10693.863, 429.356, 52914.769 25/10/07,12:49:39,00,11,1, 11.9,1,1, 8.450, 10693.861, 429.356, 52914.769 25/10/07,12:49:39,01,11,1, 11.9,1,1, 8.450, 10693.876, 429.343, 52914.785 25/10/07,12:49:39,02,11,1, 11.9,1,1, 8.450, 10693.886, 429.340, 52914.749 25/10/07,12:49:39,03,11,1, 11.9,1,1, 8.450, 10693.874, 429.324, 52914.745 25/10/07,12:49:39,04,11,1, 11.9,1,1, 8.450, 10693.872, 429.331, 52914.764 25/10/07,12:49:39,05,11,1, 11.9,1,1, 8.450, 10693.900, 429.335, 52914.726 25/10/07,12:49:39,06,11,1, 11.9,1,1, 8.450, 10693.885, 429.309, 52914.746 25/10/07,12:49:39,07,11,1, 11.9,1,1, 8.450, 10693.876, 429.341, 52914.741 25/10/07,12:49:39,08,11,1, 11.9,1,1, 8.450, 10693.895, 429.332, 52914.744 25/10/07,12:49:39,09,11,1, 11.9,1,1, 8.450, 10693.869, 429.324, 52914.687 25/10/07,12:49:39,10,11,1, 11.9,1,1, 8.450, 10693.906, 429.331, 52914.778 25/10/07,12:49:39,11,11,1, 11.9,1,1, 8.450, 10693.919, 429.309, 52914.733 25/10/07,12:49:39,12,11,1, 11.9,1,1, 8.450, 10693.900, 429.286, 52914.737 25/10/07,12:49:39,13,11,1, 11.9,1,1, 8.450, 10693.918, 429.298, 52914.778 25/10/07,12:49:39,14,11,1, 11.9,1,1, 8.450, 10693.910, 429.314, 52914.757 25/10/07,12:49:39,15,11,1, 11.9,1,1, 8.450, 10693.905, 429.300, 52914.771 25/10/07,12:49:39,16,11,1, 11.9,1,1, 8.450, 10693.891, 429.294, 52914.695 25/10/07,12:49:39,17,11,1, 11.9,1,1, 8.450, 10693.897, 429.287, 52914.729 25/10/07,12:49:39,18,11,1, 11.9,1,1, 8.450, 10693.909, 429.303, 52914.780 25/10/07,12:49:39,19,11,1, 11.9,1,1, 8.450, 10693.920, 429.272, 52914.676 25/10/07,12:49:40,00,11,1, 11.8,1,1, 8.454, 10693.920, 429.272, 52914.676 25/10/07,12:49:40,01,11,1, 11.8,1,1, 8.454, 10693.946, 429.269, 52914.697 25/10/07,12:49:40,02,11,1, 11.8,1,1, 8.454, 10693.921, 429.255, 52914.723 25/10/07,12:49:40,03,11,1, 11.8,1,1, 8.454, 10693.916, 429.249, 52914.714 25/10/07,12:49:40,04,11,1, 11.8,1,1, 8.454, 10693.943, 429.234, 52914.709 25/10/07,12:49:40,05,11,1, 11.8,1,1, 8.454, 10693.955, 429.258, 52914.729 25/10/07,12:49:40,06,11,1, 11.8,1,1, 8.454, 10693.931, 429.249, 52914.693 25/10/07,12:49:40,07,11,1, 11.8,1,1, 8.454, 10693.932, 429.253, 52914.759 25/10/07,12:49:40,08,11,1, 11.8,1,1, 8.454, 10693.957, 429.233, 52914.743 25/10/07,12:49:40,09,11,1, 11.8,1,1, 8.454, 10693.935, 429.227, 52914.703 25/10/07,12:49:40,10,11,1, 11.8,1,1, 8.454, 10693.970, 429.223, 52914.666 25/10/07,12:49:40,11,11,1, 11.8,1,1, 8.454, 10693.960, 429.221, 52914.651 25/10/07,12:49:40,12,11,1, 11.8,1,1, 8.454, 10693.992, 429.239, 52914.688 25/10/07,12:49:40,13,11,1, 11.8,1,1, 8.454, 10693.983, 429.225, 52914.733 25/10/07,12:49:40,14,11,1, 11.8,1,1, 8.454, 10693.966, 429.223, 52914.668 25/10/07,12:49:40,15,11,1, 11.8,1,1, 8.454, 10693.978, 429.205, 52914.753 25/10/07,12:49:40,16,11,1, 11.8,1,1, 8.454, 10693.988, 429.217, 52914.677 25/10/07,12:49:40,17,11,1, 11.8,1,1, 8.454, 10694.008, 429.207, 52914.693 25/10/07,12:49:40,18,11,1, 11.8,1,1, 8.454, 10693.972, 429.186, 52914.634 25/10/07,12:49:40,19,11,1, 11.8,1,1, 8.454, 10694.008, 429.176, 52914.661 25/10/07,12:49:41,00,11,1, 11.9,1,1, 8.450, 10694.003, 429.176, 52914.661 25/10/07,12:49:41,01,11,1, 11.9,1,1, 8.450, 10693.990, 429.184, 52914.747 25/10/07,12:49:41,02,11,1, 11.9,1,1, 8.450, 10694.003, 429.200, 52914.701 25/10/07,12:49:41,03,11,1, 11.9,1,1, 8.450, 10694.000, 429.210, 52914.729 25/10/07,12:49:41,04,11,1, 11.9,1,1, 8.450, 10694.044, 429.189, 52914.690 25/10/07,12:49:41,05,11,1, 11.9,1,1, 8.450, 10694.013, 429.175, 52914.633 25/10/07,12:49:41,06,11,1, 11.9,1,1, 8.450, 10694.001, 429.156, 52914.677 25/10/07,12:49:41,07,11,1, 11.9,1,1, 8.450, 10694.032, 429.179, 52914.668 25/10/07,12:49:41,08,11,1, 11.9,1,1, 8.450, 10694.024, 429.169, 52914.643 25/10/07,12:49:41,09,11,1, 11.9,1,1, 8.450, 10694.018, 429.166, 52914.658 25/10/07,12:49:41,10,11,1, 11.9,1,1, 8.450, 10694.022, 429.164, 52914.749 25/10/07,12:49:41,11,11,1, 11.9,1,1, 8.450, 10694.006, 429.166, 52914.724 25/10/07,12:49:41,12,11,1, 11.9,1,1, 8.450, 10694.019, 429.164, 52914.642 25/10/07,12:49:41,13,11,1, 11.9,1,1, 8.450, 10694.043, 429.144, 52914.708 25/10/07,12:49:41,14,11,1, 11.9,1,1, 8.450, 10694.047, 429.155, 52914.628 25/10/07,12:49:41,15,11,1, 11.9,1,1, 8.450, 10694.052, 429.162, 52914.633 25/10/07,12:49:41,16,11,1, 11.9,1,1, 8.450, 10694.043, 429.145, 52914.684 25/10/07,12:49:41,17,11,1, 11.9,1,1, 8.450, 10694.071, 429.133, 52914.682 25/10/07,12:49:41,18,11,1, 11.9,1,1, 8.450, 10694.068, 429.129, 52914.598 25/10/07,12:49:41,19,11,1, 11.9,1,1, 8.450, 10694.045, 429.119, 52914.701 25/10/07,12:49:42,00,11,1, 11.9,1,1, 8.455, 10694.045, 429.119, 52914.701 25/10/07,12:49:42,01,11,1, 11.9,1,1, 8.455, 10694.082, 429.114, 52914.700 25/10/07,12:49:42,02,11,1, 11.9,1,1, 8.455, 10694.095, 429.127, 52914.632 25/10/07,12:49:42,03,11,1, 11.9,1,1, 8.455, 10694.086, 429.109, 52914.686 25/10/07,12:49:42,04,11,1, 11.9,1,1, 8.455, 10694.086, 429.100, 52914.643 25/10/07,12:49:42,05,11,1, 11.9,1,1, 8.455, 10694.086, 429.109, 52914.688 25/10/07,12:49:42,06,11,1, 11.9,1,1, 8.455, 10694.105, 429.100, 52914.728 25/10/07,12:49:42,07,11,1, 11.9,1,1, 8.455, 10694.107, 429.067, 52914.649 25/10/07,12:49:42,08,11,1, 11.9,1,1, 8.455, 10694.102, 429.082, 52914.678 25/10/07,12:49:42,09,11,1, 11.9,1,1, 8.455, 10694.107, 429.071, 52914.583 25/10/07,12:49:42,10,11,1, 11.9,1,1, 8.455, 10694.074, 429.085, 52914.647 25/10/07,12:49:42,11,11,1, 11.9,1,1, 8.455, 10694.096, 429.082, 52914.555 25/10/07,12:49:42,12,11,1, 11.9,1,1, 8.455, 10694.102, 429.080, 52914.662 25/10/07,12:49:42,13,11,1, 11.9,1,1, 8.455, 10694.099, 429.061, 52914.570 25/10/07,12:49:42,14,11,1, 11.9,1,1, 8.455, 10694.108, 429.075, 52914.609 25/10/07,12:49:42,15,11,1, 11.9,1,1, 8.455, 10694.103, 429.057, 52914.695 25/10/07,12:49:42,16,11,1, 11.9,1,1, 8.455, 10694.106, 429.065, 52914.558 25/10/07,12:49:42,17,11,1, 11.9,1,1, 8.455, 10694.120, 429.068, 52914.555 25/10/07,12:49:42,18,11,1, 11.9,1,1, 8.455, 10694.119, 429.054, 52914.538 25/10/07,12:49:42,19,11,1, 11.9,1,1, 8.455, 10694.119, 429.048, 52914.569 25/10/07,12:49:43,00,11,1, 12.0,1,1, 8.452, 10694.112, 429.048, 52914.569 25/10/07,12:49:43,01,11,1, 12.0,1,1, 8.452, 10694.135, 429.048, 52914.635 25/10/07,12:49:43,02,11,1, 12.0,1,1, 8.452, 10694.117, 429.034, 52914.576 25/10/07,12:49:43,03,11,1, 12.0,1,1, 8.452, 10694.133, 429.009, 52914.576 25/10/07,12:49:43,04,11,1, 12.0,1,1, 8.452, 10694.124, 429.019, 52914.536 25/10/07,12:49:43,05,11,1, 12.0,1,1, 8.452, 10694.129, 428.996, 52914.602 25/10/07,12:49:43,06,11,1, 12.0,1,1, 8.452, 10694.110, 429.020, 52914.637 25/10/07,12:49:43,07,11,1, 12.0,1,1, 8.452, 10694.140, 429.009, 52914.593 25/10/07,12:49:43,08,11,1, 12.0,1,1, 8.452, 10694.135, 428.999, 52914.561 25/10/07,12:49:43,09,11,1, 12.0,1,1, 8.452, 10694.138, 429.021, 52914.600 25/10/07,12:49:43,10,11,1, 12.0,1,1, 8.452, 10694.125, 428.989, 52914.590 25/10/07,12:49:43,11,11,1, 12.0,1,1, 8.452, 10694.133, 428.993, 52914.581 25/10/07,12:49:43,12,11,1, 12.0,1,1, 8.452, 10694.139, 428.973, 52914.633 25/10/07,12:49:43,13,11,1, 12.0,1,1, 8.452, 10694.115, 428.978, 52914.599 25/10/07,12:49:43,14,11,1, 12.0,1,1, 8.452, 10694.150, 429.003, 52914.551 25/10/07,12:49:43,15,11,1, 12.0,1,1, 8.452, 10694.137, 428.980, 52914.566 25/10/07,12:49:43,16,11,1, 12.0,1,1, 8.452, 10694.146, 428.977, 52914.593 25/10/07,12:49:43,17,11,1, 12.0,1,1, 8.452, 10694.120, 428.989, 52914.610 25/10/07,12:49:43,18,11,1, 12.0,1,1, 8.452, 10694.146, 428.986, 52914.593 25/10/07,12:49:43,19,11,1, 12.0,1,1, 8.452, 10694.148, 428.971, 52914.570 25/10/07,12:49:44,00,11,1, 11.9,1,1, 8.455, 10694.145, 428.971, 52914.570 25/10/07,12:49:44,01,11,1, 11.9,1,1, 8.455, 10694.157, 428.952, 52914.576 25/10/07,12:49:44,02,11,1, 11.9,1,1, 8.455, 10694.151, 428.946, 52914.540 25/10/07,12:49:44,03,11,1, 11.9,1,1, 8.455, 10694.150, 428.935, 52914.626 25/10/07,12:49:44,04,11,1, 11.9,1,1, 8.455, 10694.169, 428.922, 52914.532 25/10/07,12:49:44,05,11,1, 11.9,1,1, 8.455, 10694.152, 428.914, 52914.514 25/10/07,12:49:44,06,11,1, 11.9,1,1, 8.455, 10694.161, 428.923, 52914.560 25/10/07,12:49:44,07,11,1, 11.9,1,1, 8.455, 10694.161, 428.922, 52914.558 25/10/07,12:49:44,08,11,1, 11.9,1,1, 8.455, 10694.161, 428.901, 52914.491 25/10/07,12:49:44,09,11,1, 11.9,1,1, 8.455, 10694.167, 428.929, 52914.566 25/10/07,12:49:44,10,11,1, 11.9,1,1, 8.455, 10694.165, 428.891, 52914.512 25/10/07,12:49:44,11,11,1, 11.9,1,1, 8.455, 10694.165, 428.886, 52914.503 25/10/07,12:49:44,12,11,1, 11.9,1,1, 8.455, 10694.162, 428.883, 52914.477 25/10/07,12:49:44,13,11,1, 11.9,1,1, 8.455, 10694.168, 428.895, 52914.518 25/10/07,12:49:44,14,11,1, 11.9,1,1, 8.455, 10694.179, 428.876, 52914.574 25/10/07,12:49:44,15,11,1, 11.9,1,1, 8.455, 10694.156, 428.874, 52914.571 25/10/07,12:49:44,16,11,1, 11.9,1,1, 8.455, 10694.174, 428.865, 52914.519 25/10/07,12:49:44,17,11,1, 11.9,1,1, 8.455, 10694.169, 428.850, 52914.449 25/10/07,12:49:44,18,11,1, 11.9,1,1, 8.455, 10694.159, 428.851, 52914.508 25/10/07,12:49:44,19,11,1, 11.9,1,1, 8.455, 10694.184, 428.850, 52914.535 25/10/07,12:49:45,00,11,1, 11.9,1,1, 8.452, 10694.178, 428.850, 52914.535 25/10/07,12:49:45,01,11,1, 11.9,1,1, 8.452, 10694.166, 428.834, 52914.485 25/10/07,12:49:45,02,11,1, 11.9,1,1, 8.452, 10694.182, 428.827, 52914.475 25/10/07,12:49:45,03,11,1, 11.9,1,1, 8.452, 10694.168, 428.858, 52914.533 25/10/07,12:49:45,04,11,1, 11.9,1,1, 8.452, 10694.187, 428.847, 52914.490 25/10/07,12:49:45,05,11,1, 11.9,1,1, 8.452, 10694.183, 428.841, 52914.485 25/10/07,12:49:45,06,11,1, 11.9,1,1, 8.452, 10694.196, 428.821, 52914.442 25/10/07,12:49:45,07,11,1, 11.9,1,1, 8.452, 10694.163, 428.809, 52914.468 25/10/07,12:49:45,08,11,1, 11.9,1,1, 8.452, 10694.195, 428.831, 52914.452 25/10/07,12:49:45,09,11,1, 11.9,1,1, 8.452, 10694.191, 428.796, 52914.452 25/10/07,12:49:45,10,11,1, 11.9,1,1, 8.452, 10694.194, 428.773, 52914.503 25/10/07,12:49:45,11,11,1, 11.9,1,1, 8.452, 10694.180, 428.787, 52914.542 25/10/07,12:49:45,12,11,1, 11.9,1,1, 8.452, 10694.177, 428.802, 52914.526 25/10/07,12:49:45,13,11,1, 11.9,1,1, 8.452, 10694.177, 428.784, 52914.425 25/10/07,12:49:45,14,11,1, 11.9,1,1, 8.452, 10694.189, 428.780, 52914.536 25/10/07,12:49:45,15,11,1, 11.9,1,1, 8.452, 10694.194, 428.771, 52914.484 25/10/07,12:49:45,16,11,1, 11.9,1,1, 8.452, 10694.198, 428.753, 52914.444 25/10/07,12:49:45,17,11,1, 11.9,1,1, 8.452, 10694.201, 428.744, 52914.503 25/10/07,12:49:45,18,11,1, 11.9,1,1, 8.452, 10694.201, 428.735, 52914.431 25/10/07,12:49:45,19,11,1, 11.9,1,1, 8.452, 10694.200, 428.722, 52914.419 25/10/07,12:49:46,00,11,1, 11.9,1,1, 8.456, 10694.195, 428.722, 52914.419 25/10/07,12:49:46,01,11,1, 11.9,1,1, 8.456, 10694.226, 428.698, 52914.420 25/10/07,12:49:46,02,11,1, 11.9,1,1, 8.456, 10694.218, 428.713, 52914.439 25/10/07,12:49:46,03,11,1, 11.9,1,1, 8.456, 10694.234, 428.691, 52914.453 25/10/07,12:49:46,04,11,1, 11.9,1,1, 8.456, 10694.206, 428.683, 52914.418 25/10/07,12:49:46,05,11,1, 11.9,1,1, 8.456, 10694.212, 428.699, 52914.418 25/10/07,12:49:46,06,11,1, 11.9,1,1, 8.456, 10694.219, 428.685, 52914.475 25/10/07,12:49:46,07,11,1, 11.9,1,1, 8.456, 10694.213, 428.672, 52914.405 25/10/07,12:49:46,08,11,1, 11.9,1,1, 8.456, 10694.205, 428.661, 52914.457 25/10/07,12:49:46,09,11,1, 11.9,1,1, 8.456, 10694.220, 428.655, 52914.417 25/10/07,12:49:46,10,11,1, 11.9,1,1, 8.456, 10694.223, 428.628, 52914.429 25/10/07,12:49:46,11,11,1, 11.9,1,1, 8.456, 10694.215, 428.642, 52914.415 25/10/07,12:49:46,12,11,1, 11.9,1,1, 8.456, 10694.224, 428.632, 52914.389 25/10/07,12:49:46,13,11,1, 11.9,1,1, 8.456, 10694.230, 428.631, 52914.414 25/10/07,12:49:46,14,11,1, 11.9,1,1, 8.456, 10694.230, 428.602, 52914.333 25/10/07,12:49:46,15,11,1, 11.9,1,1, 8.456, 10694.216, 428.585, 52914.401 25/10/07,12:49:46,16,11,1, 11.9,1,1, 8.456, 10694.235, 428.564, 52914.383 25/10/07,12:49:46,17,11,1, 11.9,1,1, 8.456, 10694.220, 428.580, 52914.437 25/10/07,12:49:46,18,11,1, 11.9,1,1, 8.456, 10694.244, 428.568, 52914.446 25/10/07,12:49:46,19,11,1, 11.9,1,1, 8.456, 10694.241, 428.550, 52914.374 25/10/07,12:49:47,00,11,1, 11.9,1,1, 8.456, 10694.237, 428.550, 52914.374 25/10/07,12:49:47,01,11,1, 11.9,1,1, 8.456, 10694.238, 428.539, 52914.387 25/10/07,12:49:47,02,11,1, 11.9,1,1, 8.456, 10694.217, 428.508, 52914.372 25/10/07,12:49:47,03,11,1, 11.9,1,1, 8.456, 10694.231, 428.529, 52914.362 25/10/07,12:49:47,04,11,1, 11.9,1,1, 8.456, 10694.259, 428.540, 52914.322 25/10/07,12:49:47,05,11,1, 11.9,1,1, 8.456, 10694.240, 428.529, 52914.409 25/10/07,12:49:47,06,11,1, 11.9,1,1, 8.456, 10694.240, 428.529, 52914.382 25/10/07,12:49:47,07,11,1, 11.9,1,1, 8.456, 10694.254, 428.494, 52914.372 25/10/07,12:49:47,08,11,1, 11.9,1,1, 8.456, 10694.260, 428.516, 52914.406 25/10/07,12:49:47,09,11,1, 11.9,1,1, 8.456, 10694.225, 428.486, 52914.408 25/10/07,12:49:47,10,11,1, 11.9,1,1, 8.456, 10694.246, 428.485, 52914.397 25/10/07,12:49:47,11,11,1, 11.9,1,1, 8.456, 10694.249, 428.471, 52914.416 25/10/07,12:49:47,12,11,1, 11.9,1,1, 8.456, 10694.273, 428.470, 52914.387 25/10/07,12:49:47,13,11,1, 11.9,1,1, 8.456, 10694.268, 428.434, 52914.361 25/10/07,12:49:47,14,11,1, 11.9,1,1, 8.456, 10694.275, 428.466, 52914.350 25/10/07,12:49:47,15,11,1, 11.9,1,1, 8.456, 10694.264, 428.455, 52914.303 25/10/07,12:49:47,16,11,1, 11.9,1,1, 8.456, 10694.260, 428.435, 52914.364 25/10/07,12:49:47,17,11,1, 11.9,1,1, 8.456, 10694.269, 428.419, 52914.300 25/10/07,12:49:47,18,11,1, 11.9,1,1, 8.456, 10694.244, 428.424, 52914.335 25/10/07,12:49:47,19,11,1, 11.9,1,1, 8.456, 10694.280, 428.408, 52914.295 25/10/07,12:49:48,00,11,1, 11.9,1,1, 8.455, 10694.278, 428.408, 52914.295 25/10/07,12:49:48,01,11,1, 11.9,1,1, 8.455, 10694.256, 428.395, 52914.337 25/10/07,12:49:48,02,11,1, 11.9,1,1, 8.455, 10694.274, 428.406, 52914.365 25/10/07,12:49:48,03,11,1, 11.9,1,1, 8.455, 10694.270, 428.376, 52914.328 25/10/07,12:49:48,04,11,1, 11.9,1,1, 8.455, 10694.269, 428.395, 52914.374 25/10/07,12:49:48,05,11,1, 11.9,1,1, 8.455, 10694.274, 428.371, 52914.293 25/10/07,12:49:48,06,11,1, 11.9,1,1, 8.455, 10694.264, 428.365, 52914.281 25/10/07,12:49:48,07,11,1, 11.9,1,1, 8.455, 10694.275, 428.365, 52914.353 25/10/07,12:49:48,08,11,1, 11.9,1,1, 8.455, 10694.277, 428.332, 52914.241 25/10/07,12:49:48,09,11,1, 11.9,1,1, 8.455, 10694.257, 428.355, 52914.348 25/10/07,12:49:48,10,11,1, 11.9,1,1, 8.455, 10694.271, 428.334, 52914.362 25/10/07,12:49:48,11,11,1, 11.9,1,1, 8.455, 10694.270, 428.331, 52914.330 25/10/07,12:49:48,12,11,1, 11.9,1,1, 8.455, 10694.263, 428.309, 52914.314 25/10/07,12:49:48,13,11,1, 11.9,1,1, 8.455, 10694.292, 428.308, 52914.302 25/10/07,12:49:48,14,11,1, 11.9,1,1, 8.455, 10694.268, 428.305, 52914.258 25/10/07,12:49:48,15,11,1, 11.9,1,1, 8.455, 10694.217, 428.282, 52914.276 25/10/07,12:49:48,16,11,1, 11.9,1,1, 8.455, 10694.252, 428.288, 52914.271 25/10/07,12:49:48,17,11,1, 11.9,1,1, 8.455, 10694.225, 428.291, 52914.317 25/10/07,12:49:48,18,11,1, 11.9,1,1, 8.455, 10694.250, 428.264, 52914.307 25/10/07,12:49:48,19,11,1, 11.9,1,1, 8.455, 10694.254, 428.249, 52914.252 25/10/07,12:49:49,00,11,1, 11.9,1,1, 8.459, 10694.253, 428.249, 52914.252 25/10/07,12:49:49,01,11,1, 11.9,1,1, 8.459, 10694.257, 428.262, 52914.286 25/10/07,12:49:49,02,11,1, 11.9,1,1, 8.459, 10694.243, 428.236, 52914.317 25/10/07,12:49:49,03,11,1, 11.9,1,1, 8.459, 10694.255, 428.235, 52914.320 25/10/07,12:49:49,04,11,1, 11.9,1,1, 8.459, 10694.247, 428.216, 52914.228 25/10/07,12:49:49,05,11,1, 11.9,1,1, 8.459, 10694.250, 428.216, 52914.285 25/10/07,12:49:49,06,11,1, 11.9,1,1, 8.459, 10694.228, 428.239, 52914.295 25/10/07,12:49:49,07,11,1, 11.9,1,1, 8.459, 10694.247, 428.238, 52914.280 25/10/07,12:49:49,08,11,1, 11.9,1,1, 8.459, 10694.223, 428.208, 52914.294 25/10/07,12:49:49,09,11,1, 11.9,1,1, 8.459, 10694.238, 428.200, 52914.259 25/10/07,12:49:49,10,11,1, 11.9,1,1, 8.459, 10694.235, 428.192, 52914.315 25/10/07,12:49:49,11,11,1, 11.9,1,1, 8.459, 10694.222, 428.191, 52914.293 25/10/07,12:49:49,12,11,1, 11.9,1,1, 8.459, 10694.243, 428.198, 52914.288 25/10/07,12:49:49,13,11,1, 11.9,1,1, 8.459, 10694.243, 428.195, 52914.211 25/10/07,12:49:49,14,11,1, 11.9,1,1, 8.459, 10694.245, 428.175, 52914.299 25/10/07,12:49:49,15,11,1, 11.9,1,1, 8.459, 10694.270, 428.161, 52914.227 25/10/07,12:49:49,16,11,1, 11.9,1,1, 8.459, 10694.217, 428.151, 52914.237 25/10/07,12:49:49,17,11,1, 11.9,1,1, 8.459, 10694.200, 428.151, 52914.265 25/10/07,12:49:49,18,11,1, 11.9,1,1, 8.459, 10694.211, 428.161, 52914.280 25/10/07,12:49:49,19,11,1, 11.9,1,1, 8.459, 10694.226, 428.154, 52914.235 25/10/07,12:49:50,00,12,1, 11.9,1,1, 8.457, 10694.220, 428.154, 52914.235 25/10/07,12:49:50,01,12,1, 11.9,1,1, 8.457, 10694.236, 428.131, 52914.285 25/10/07,12:49:50,02,12,1, 11.9,1,1, 8.457, 10694.235, 428.120, 52914.291 25/10/07,12:49:50,03,12,1, 11.9,1,1, 8.457, 10694.235, 428.131, 52914.201 25/10/07,12:49:50,04,12,1, 11.9,1,1, 8.457, 10694.233, 428.117, 52914.253 25/10/07,12:49:50,05,12,1, 11.9,1,1, 8.457, 10694.209, 428.102, 52914.277 25/10/07,12:49:50,06,12,1, 11.9,1,1, 8.457, 10694.199, 428.114, 52914.271 25/10/07,12:49:50,07,12,1, 11.9,1,1, 8.457, 10694.198, 428.112, 52914.236 25/10/07,12:49:50,08,12,1, 11.9,1,1, 8.457, 10694.215, 428.096, 52914.273 25/10/07,12:49:50,09,12,1, 11.9,1,1, 8.457, 10694.197, 428.105, 52914.266 25/10/07,12:49:50,10,12,1, 11.9,1,1, 8.457, 10694.204, 428.071, 52914.208 25/10/07,12:49:50,11,12,1, 11.9,1,1, 8.457, 10694.189, 428.059, 52914.201 25/10/07,12:49:50,12,12,1, 11.9,1,1, 8.457, 10694.190, 428.060, 52914.268 25/10/07,12:49:50,13,12,1, 11.9,1,1, 8.457, 10694.186, 428.060, 52914.180 25/10/07,12:49:50,14,12,1, 11.9,1,1, 8.457, 10694.210, 428.034, 52914.203 25/10/07,12:49:50,15,12,1, 11.9,1,1, 8.457, 10694.215, 428.037, 52914.140 25/10/07,12:49:50,16,12,1, 11.9,1,1, 8.457, 10694.214, 428.027, 52914.214 25/10/07,12:49:50,17,12,1, 11.9,1,1, 8.457, 10694.188, 428.004, 52914.230 25/10/07,12:49:50,18,12,1, 11.9,1,1, 8.457, 10694.209, 428.035, 52914.209 25/10/07,12:49:50,19,12,1, 11.9,1,1, 8.457, 10694.192, 427.989, 52914.163 25/10/07,12:49:51,00,11,1, 12.0,1,1, 8.455, 10694.187, 427.989, 52914.163 25/10/07,12:49:51,01,11,1, 12.0,1,1, 8.455, 10694.204, 427.990, 52914.195 25/10/07,12:49:51,02,11,1, 12.0,1,1, 8.455, 10694.191, 427.999, 52914.161 25/10/07,12:49:51,03,11,1, 12.0,1,1, 8.455, 10694.163, 427.963, 52914.212 25/10/07,12:49:51,04,11,1, 12.0,1,1, 8.455, 10694.187, 427.967, 52914.207 25/10/07,12:49:51,05,11,1, 12.0,1,1, 8.455, 10694.176, 427.958, 52914.131 25/10/07,12:49:51,06,11,1, 12.0,1,1, 8.455, 10694.178, 427.955, 52914.107 25/10/07,12:49:51,07,11,1, 12.0,1,1, 8.455, 10694.188, 427.940, 52914.204 25/10/07,12:49:51,08,11,1, 12.0,1,1, 8.455, 10694.185, 427.943, 52914.163 25/10/07,12:49:51,09,11,1, 12.0,1,1, 8.455, 10694.184, 427.935, 52914.131 25/10/07,12:49:51,10,11,1, 12.0,1,1, 8.455, 10694.202, 427.935, 52914.137 25/10/07,12:49:51,11,11,1, 12.0,1,1, 8.455, 10694.181, 427.925, 52914.186 25/10/07,12:49:51,12,11,1, 12.0,1,1, 8.455, 10694.188, 427.914, 52914.235 25/10/07,12:49:51,13,11,1, 12.0,1,1, 8.455, 10694.182, 427.893, 52914.064 25/10/07,12:49:51,14,11,1, 12.0,1,1, 8.455, 10694.163, 427.897, 52914.102 25/10/07,12:49:51,15,11,1, 12.0,1,1, 8.455, 10694.193, 427.912, 52914.143 25/10/07,12:49:51,16,11,1, 12.0,1,1, 8.455, 10694.186, 427.912, 52914.160 25/10/07,12:49:51,17,11,1, 12.0,1,1, 8.455, 10694.183, 427.920, 52914.183 25/10/07,12:49:51,18,11,1, 12.0,1,1, 8.455, 10694.203, 427.874, 52914.077 25/10/07,12:49:51,19,11,1, 12.0,1,1, 8.455, 10694.198, 427.892, 52914.161 25/10/07,12:49:52,00,11,1, 12.0,1,1, 8.456, 10694.195, 427.892, 52914.161 25/10/07,12:49:52,01,11,1, 12.0,1,1, 8.456, 10694.193, 427.858, 52914.090 25/10/07,12:49:52,02,11,1, 12.0,1,1, 8.456, 10694.205, 427.847, 52914.101 25/10/07,12:49:52,03,11,1, 12.0,1,1, 8.456, 10694.201, 427.828, 52914.065 25/10/07,12:49:52,04,11,1, 12.0,1,1, 8.456, 10694.219, 427.832, 52914.138 25/10/07,12:49:52,05,11,1, 12.0,1,1, 8.456, 10694.219, 427.817, 52914.079 25/10/07,12:49:52,06,11,1, 12.0,1,1, 8.456, 10694.190, 427.832, 52914.066 25/10/07,12:49:52,07,11,1, 12.0,1,1, 8.456, 10694.220, 427.815, 52914.086 25/10/07,12:49:52,08,11,1, 12.0,1,1, 8.456, 10694.192, 427.813, 52914.094 25/10/07,12:49:52,09,11,1, 12.0,1,1, 8.456, 10694.193, 427.816, 52914.079 25/10/07,12:49:52,10,11,1, 12.0,1,1, 8.456, 10694.210, 427.802, 52914.174 25/10/07,12:49:52,11,11,1, 12.0,1,1, 8.456, 10694.211, 427.787, 52914.056 25/10/07,12:49:52,12,11,1, 12.0,1,1, 8.456, 10694.210, 427.779, 52914.107 25/10/07,12:49:52,13,11,1, 12.0,1,1, 8.456, 10694.208, 427.773, 52914.088 25/10/07,12:49:52,14,11,1, 12.0,1,1, 8.456, 10694.218, 427.754, 52914.111 25/10/07,12:49:52,15,11,1, 12.0,1,1, 8.456, 10694.226, 427.756, 52914.115 25/10/07,12:49:52,16,11,1, 12.0,1,1, 8.456, 10694.197, 427.759, 52914.133 25/10/07,12:49:52,17,11,1, 12.0,1,1, 8.456, 10694.216, 427.772, 52914.081 25/10/07,12:49:52,18,11,1, 12.0,1,1, 8.456, 10694.213, 427.752, 52914.037 25/10/07,12:49:52,19,11,1, 12.0,1,1, 8.456, 10694.203, 427.749, 52914.031 25/10/07,12:49:53,00,11,1, 11.9,1,1, 8.459, 10694.195, 427.749, 52914.031 25/10/07,12:49:53,01,11,1, 11.9,1,1, 8.459, 10694.186, 427.718, 52914.081 25/10/07,12:49:53,02,11,1, 11.9,1,1, 8.459, 10694.211, 427.724, 52914.013 25/10/07,12:49:53,03,11,1, 11.9,1,1, 8.459, 10694.244, 427.724, 52914.129 25/10/07,12:49:53,04,11,1, 11.9,1,1, 8.459, 10694.223, 427.717, 52914.033 25/10/07,12:49:53,05,11,1, 11.9,1,1, 8.459, 10694.221, 427.728, 52914.103 25/10/07,12:49:53,06,11,1, 11.9,1,1, 8.459, 10694.201, 427.681, 52914.128 25/10/07,12:49:53,07,11,1, 11.9,1,1, 8.459, 10694.203, 427.688, 52914.099 25/10/07,12:49:53,08,11,1, 11.9,1,1, 8.459, 10694.211, 427.668, 52914.026 25/10/07,12:49:53,09,11,1, 11.9,1,1, 8.459, 10694.208, 427.649, 52914.069 25/10/07,12:49:53,10,11,1, 11.9,1,1, 8.459, 10694.193, 427.659, 52914.053 25/10/07,12:49:53,11,11,1, 11.9,1,1, 8.459, 10694.233, 427.629, 52914.036 25/10/07,12:49:53,12,11,1, 11.9,1,1, 8.459, 10694.194, 427.623, 52914.037 25/10/07,12:49:53,13,11,1, 11.9,1,1, 8.459, 10694.201, 427.629, 52914.063 25/10/07,12:49:53,14,11,1, 11.9,1,1, 8.459, 10694.213, 427.622, 52914.060 25/10/07,12:49:53,15,11,1, 11.9,1,1, 8.459, 10694.190, 427.615, 52914.045 25/10/07,12:49:53,16,11,1, 11.9,1,1, 8.459, 10694.210, 427.597, 52914.026 25/10/07,12:49:53,17,11,1, 11.9,1,1, 8.459, 10694.190, 427.589, 52914.001 25/10/07,12:49:53,18,11,1, 11.9,1,1, 8.459, 10694.214, 427.586, 52914.031 25/10/07,12:49:53,19,11,1, 11.9,1,1, 8.459, 10694.214, 427.605, 52914.154 25/10/07,12:49:54,00,11,1, 11.9,1,1, 8.456, 10694.212, 427.605, 52914.154 25/10/07,12:49:54,01,11,1, 11.9,1,1, 8.456, 10694.212, 427.558, 52913.972 25/10/07,12:49:54,02,11,1, 11.9,1,1, 8.456, 10694.196, 427.572, 52914.028 25/10/07,12:49:54,03,11,1, 11.9,1,1, 8.456, 10694.200, 427.537, 52913.993 25/10/07,12:49:54,04,11,1, 11.9,1,1, 8.456, 10694.185, 427.556, 52914.013 25/10/07,12:49:54,05,11,1, 11.9,1,1, 8.456, 10694.205, 427.539, 52913.994 25/10/07,12:49:54,06,11,1, 11.9,1,1, 8.456, 10694.196, 427.549, 52914.014 25/10/07,12:49:54,07,11,1, 11.9,1,1, 8.456, 10694.182, 427.503, 52913.989 25/10/07,12:49:54,08,11,1, 11.9,1,1, 8.456, 10694.194, 427.516, 52914.038 25/10/07,12:49:54,09,11,1, 11.9,1,1, 8.456, 10694.194, 427.534, 52914.058 25/10/07,12:49:54,10,11,1, 11.9,1,1, 8.456, 10694.181, 427.496, 52913.955 25/10/07,12:49:54,11,11,1, 11.9,1,1, 8.456, 10694.171, 427.508, 52914.004 25/10/07,12:49:54,12,11,1, 11.9,1,1, 8.456, 10694.186, 427.506, 52913.975 25/10/07,12:49:54,13,11,1, 11.9,1,1, 8.456, 10694.198, 427.499, 52913.998 25/10/07,12:49:54,14,11,1, 11.9,1,1, 8.456, 10694.191, 427.485, 52913.997 25/10/07,12:49:54,15,11,1, 11.9,1,1, 8.456, 10694.169, 427.481, 52913.943 25/10/07,12:49:54,16,11,1, 11.9,1,1, 8.456, 10694.157, 427.505, 52913.995 25/10/07,12:49:54,17,11,1, 11.9,1,1, 8.456, 10694.134, 427.468, 52913.986 25/10/07,12:49:54,18,11,1, 11.9,1,1, 8.456, 10694.160, 427.488, 52913.936 25/10/07,12:49:54,19,11,1, 11.9,1,1, 8.456, 10694.176, 427.458, 52913.954 25/10/07,12:49:55,00,11,1, 12.0,1,1, 8.459, 10694.170, 427.458, 52913.954 25/10/07,12:49:55,01,11,1, 12.0,1,1, 8.459, 10694.177, 427.461, 52913.939 25/10/07,12:49:55,02,11,1, 12.0,1,1, 8.459, 10694.145, 427.441, 52913.974 25/10/07,12:49:55,03,11,1, 12.0,1,1, 8.459, 10694.125, 427.435, 52913.921 25/10/07,12:49:55,04,11,1, 12.0,1,1, 8.459, 10694.187, 427.422, 52913.914 25/10/07,12:49:55,05,11,1, 12.0,1,1, 8.459, 10694.138, 427.414, 52913.955 25/10/07,12:49:55,06,11,1, 12.0,1,1, 8.459, 10694.147, 427.406, 52913.984 25/10/07,12:49:55,07,11,1, 12.0,1,1, 8.459, 10694.136, 427.412, 52913.994 25/10/07,12:49:55,08,11,1, 12.0,1,1, 8.459, 10694.167, 427.406, 52913.906 25/10/07,12:49:55,09,11,1, 12.0,1,1, 8.459, 10694.136, 427.398, 52913.984 25/10/07,12:49:55,10,11,1, 12.0,1,1, 8.459, 10694.160, 427.396, 52914.008 25/10/07,12:49:55,11,11,1, 12.0,1,1, 8.459, 10694.154, 427.401, 52913.980 25/10/07,12:49:55,12,11,1, 12.0,1,1, 8.459, 10694.124, 427.387, 52913.972 25/10/07,12:49:55,13,11,1, 12.0,1,1, 8.459, 10694.127, 427.391, 52913.947 25/10/07,12:49:55,14,11,1, 12.0,1,1, 8.459, 10694.148, 427.382, 52913.907 25/10/07,12:49:55,15,11,1, 12.0,1,1, 8.459, 10694.131, 427.386, 52913.984 25/10/07,12:49:55,16,11,1, 12.0,1,1, 8.459, 10694.146, 427.367, 52913.912 25/10/07,12:49:55,17,11,1, 12.0,1,1, 8.459, 10694.132, 427.357, 52913.949 25/10/07,12:49:55,18,11,1, 12.0,1,1, 8.459, 10694.119, 427.359, 52913.954 25/10/07,12:49:55,19,11,1, 12.0,1,1, 8.459, 10694.125, 427.344, 52913.911 25/10/07,12:49:56,00,11,1, 11.9,1,1, 8.460, 10694.120, 427.344, 52913.911 25/10/07,12:49:56,01,11,1, 11.9,1,1, 8.460, 10694.120, 427.344, 52913.980 25/10/07,12:49:56,02,11,1, 11.9,1,1, 8.460, 10694.136, 427.321, 52914.024 25/10/07,12:49:56,03,11,1, 11.9,1,1, 8.460, 10694.131, 427.319, 52913.921 25/10/07,12:49:56,04,11,1, 11.9,1,1, 8.460, 10694.104, 427.299, 52913.926 25/10/07,12:49:56,05,11,1, 11.9,1,1, 8.460, 10694.109, 427.320, 52913.988 25/10/07,12:49:56,06,11,1, 11.9,1,1, 8.460, 10694.113, 427.303, 52913.952 25/10/07,12:49:56,07,11,1, 11.9,1,1, 8.460, 10694.113, 427.302, 52913.965 25/10/07,12:49:56,08,11,1, 11.9,1,1, 8.460, 10694.118, 427.289, 52913.998 25/10/07,12:49:56,09,11,1, 11.9,1,1, 8.460, 10694.099, 427.264, 52913.920 25/10/07,12:49:56,10,11,1, 11.9,1,1, 8.460, 10694.091, 427.285, 52913.904 25/10/07,12:49:56,11,11,1, 11.9,1,1, 8.460, 10694.092, 427.278, 52913.919 25/10/07,12:49:56,12,11,1, 11.9,1,1, 8.460, 10694.098, 427.296, 52914.011 25/10/07,12:49:56,13,11,1, 11.9,1,1, 8.460, 10694.112, 427.275, 52913.932 25/10/07,12:49:56,14,11,1, 11.9,1,1, 8.460, 10694.120, 427.273, 52913.883 25/10/07,12:49:56,15,11,1, 11.9,1,1, 8.460, 10694.109, 427.283, 52913.967 25/10/07,12:49:56,16,11,1, 11.9,1,1, 8.460, 10694.122, 427.252, 52913.877 25/10/07,12:49:56,17,11,1, 11.9,1,1, 8.460, 10694.098, 427.240, 52913.886 25/10/07,12:49:56,18,11,1, 11.9,1,1, 8.460, 10694.113, 427.245, 52913.954 25/10/07,12:49:56,19,11,1, 11.9,1,1, 8.460, 10694.097, 427.240, 52913.927 25/10/07,12:49:57,00,11,1, 11.9,1,1, 8.456, 10694.095, 427.240, 52913.927 25/10/07,12:49:57,01,11,1, 11.9,1,1, 8.456, 10694.092, 427.240, 52913.918 25/10/07,12:49:57,02,11,1, 11.9,1,1, 8.456, 10694.082, 427.278, 52914.084 25/10/07,12:49:57,03,11,1, 11.9,1,1, 8.456, 10694.107, 427.282, 52914.098 25/10/07,12:49:57,04,11,1, 11.9,1,1, 8.456, 10694.091, 427.289, 52914.180 25/10/07,12:49:57,05,11,1, 11.9,1,1, 8.456, 10694.093, 427.287, 52914.184 25/10/07,12:49:57,06,11,1, 11.9,1,1, 8.456, 10694.097, 427.247, 52913.981 25/10/07,12:49:57,07,11,1, 11.9,1,1, 8.456, 10694.067, 427.275, 52914.006 25/10/07,12:49:57,08,11,1, 11.9,1,1, 8.456, 10694.073, 427.240, 52914.085 25/10/07,12:49:57,09,11,1, 11.9,1,1, 8.456, 10694.113, 427.252, 52914.074 25/10/07,12:49:57,10,11,1, 11.9,1,1, 8.456, 10694.085, 427.236, 52914.063 25/10/07,12:49:57,11,11,1, 11.9,1,1, 8.456, 10694.072, 427.243, 52914.068 25/10/07,12:49:57,12,11,1, 11.9,1,1, 8.456, 10694.067, 427.232, 52914.066 25/10/07,12:49:57,13,11,1, 11.9,1,1, 8.456, 10694.087, 427.213, 52914.051 25/10/07,12:49:57,14,11,1, 11.9,1,1, 8.456, 10694.105, 427.225, 52914.044 25/10/07,12:49:57,15,11,1, 11.9,1,1, 8.456, 10694.070, 427.204, 52914.054 25/10/07,12:49:57,16,11,1, 11.9,1,1, 8.456, 10694.068, 427.197, 52914.026 25/10/07,12:49:57,17,11,1, 11.9,1,1, 8.456, 10694.067, 427.203, 52914.085 25/10/07,12:49:57,18,11,1, 11.9,1,1, 8.456, 10694.073, 427.191, 52914.019 25/10/07,12:49:57,19,11,1, 11.9,1,1, 8.456, 10694.078, 427.166, 52913.990 25/10/07,12:49:58,00,11,1, 11.9,1,1, 8.460, 10694.070, 427.166, 52913.990 25/10/07,12:49:58,01,11,1, 11.9,1,1, 8.460, 10694.069, 427.181, 52914.033 25/10/07,12:49:58,02,11,1, 11.9,1,1, 8.460, 10694.066, 427.158, 52914.039 25/10/07,12:49:58,03,11,1, 11.9,1,1, 8.460, 10694.050, 427.157, 52914.074 25/10/07,12:49:58,04,11,1, 11.9,1,1, 8.460, 10694.088, 427.168, 52914.083 25/10/07,12:49:58,05,11,1, 11.9,1,1, 8.460, 10694.047, 427.163, 52914.065 25/10/07,12:49:58,06,11,1, 11.9,1,1, 8.460, 10694.045, 427.120, 52914.000 25/10/07,12:49:58,07,11,1, 11.9,1,1, 8.460, 10694.033, 427.137, 52914.012 25/10/07,12:49:58,08,11,1, 11.9,1,1, 8.460, 10694.043, 427.163, 52914.071 25/10/07,12:49:58,09,11,1, 11.9,1,1, 8.460, 10694.041, 427.133, 52914.032 25/10/07,12:49:58,10,11,1, 11.9,1,1, 8.460, 10694.061, 427.127, 52914.051 25/10/07,12:49:58,11,11,1, 11.9,1,1, 8.460, 10694.045, 427.124, 52914.096 25/10/07,12:49:58,12,11,1, 11.9,1,1, 8.460, 10694.056, 427.115, 52914.023 25/10/07,12:49:58,13,11,1, 11.9,1,1, 8.460, 10694.030, 427.101, 52914.057 25/10/07,12:49:58,14,11,1, 11.9,1,1, 8.460, 10694.021, 427.117, 52914.075 25/10/07,12:49:58,15,11,1, 11.9,1,1, 8.460, 10694.005, 427.113, 52914.017 25/10/07,12:49:58,16,11,1, 11.9,1,1, 8.460, 10694.047, 427.100, 52914.004 25/10/07,12:49:58,17,11,1, 11.9,1,1, 8.460, 10694.053, 427.090, 52914.047 25/10/07,12:49:58,18,11,1, 11.9,1,1, 8.460, 10694.048, 427.098, 52913.989 25/10/07,12:49:58,19,11,1, 11.9,1,1, 8.460, 10694.041, 427.073, 52913.972 25/10/07,12:49:59,00,11,1, 11.9,1,1, 8.462, 10694.036, 427.073, 52913.972 25/10/07,12:49:59,01,11,1, 11.9,1,1, 8.462, 10694.036, 427.038, 52914.002 25/10/07,12:49:59,02,11,1, 11.9,1,1, 8.462, 10694.016, 427.049, 52914.092 25/10/07,12:49:59,03,11,1, 11.9,1,1, 8.462, 10694.034, 427.052, 52914.064 25/10/07,12:49:59,04,11,1, 11.9,1,1, 8.462, 10694.026, 427.063, 52913.999 25/10/07,12:49:59,05,11,1, 11.9,1,1, 8.462, 10694.037, 427.042, 52914.001 25/10/07,12:49:59,06,11,1, 11.9,1,1, 8.462, 10694.025, 427.041, 52914.024 25/10/07,12:49:59,07,11,1, 11.9,1,1, 8.462, 10694.056, 427.029, 52914.026 25/10/07,12:49:59,08,11,1, 11.9,1,1, 8.462, 10694.028, 426.997, 52914.059 25/10/07,12:49:59,09,11,1, 11.9,1,1, 8.462, 10694.019, 427.019, 52914.025 25/10/07,12:49:59,10,11,1, 11.9,1,1, 8.462, 10694.051, 427.014, 52913.996 25/10/07,12:49:59,11,11,1, 11.9,1,1, 8.462, 10694.027, 427.002, 52913.981 25/10/07,12:49:59,12,11,1, 11.9,1,1, 8.462, 10694.029, 426.994, 52913.962 25/10/07,12:49:59,13,11,1, 11.9,1,1, 8.462, 10694.046, 426.997, 52914.017 25/10/07,12:49:59,14,11,1, 11.9,1,1, 8.462, 10694.013, 427.002, 52913.995 25/10/07,12:49:59,15,11,1, 11.9,1,1, 8.462, 10694.035, 426.997, 52914.023 25/10/07,12:49:59,16,11,1, 11.9,1,1, 8.462, 10694.033, 426.991, 52914.048 25/10/07,12:49:59,17,11,1, 11.9,1,1, 8.462, 10694.028, 426.974, 52914.010 25/10/07,12:49:59,18,11,1, 11.9,1,1, 8.462, 10694.038, 426.970, 52913.960 25/10/07,12:49:59,19,11,1, 11.9,1,1, 8.462, 10694.019, 426.975, 52914.024 25/10/07,12:50:00,00,11,1, 11.9,1,1, 8.459, 10694.011, 426.975, 52914.024 25/10/07,12:50:00,01,11,1, 11.9,1,1, 8.459, 10694.021, 426.969, 52914.214 25/10/07,12:50:00,02,11,1, 11.9,1,1, 8.459, 10694.046, 426.896, 52913.708 25/10/07,12:50:00,03,11,1, 11.9,1,1, 8.459, 10694.026, 426.877, 52913.736 25/10/07,12:50:00,04,11,1, 11.9,1,1, 8.459, 10694.009, 426.898, 52913.764 25/10/07,12:50:00,05,11,1, 11.9,1,1, 8.459, 10694.012, 426.883, 52913.773 25/10/07,12:50:00,06,11,1, 11.9,1,1, 8.459, 10694.005, 426.883, 52913.720 25/10/07,12:50:00,07,11,1, 11.9,1,1, 8.459, 10694.014, 426.908, 52913.742 25/10/07,12:50:00,08,11,1, 11.9,1,1, 8.459, 10694.023, 426.880, 52913.733 25/10/07,12:50:00,09,11,1, 11.9,1,1, 8.459, 10693.999, 426.872, 52913.810 25/10/07,12:50:00,10,11,1, 11.9,1,1, 8.459, 10693.995, 426.863, 52913.759 25/10/07,12:50:00,11,11,1, 11.9,1,1, 8.459, 10693.981, 426.862, 52913.743 25/10/07,12:50:00,12,11,1, 11.9,1,1, 8.459, 10693.996, 426.849, 52913.771 25/10/07,12:50:00,13,11,1, 11.9,1,1, 8.459, 10693.946, 426.857, 52913.789 25/10/07,12:50:00,14,11,1, 11.9,1,1, 8.459, 10693.978, 426.848, 52913.768 25/10/07,12:50:00,15,11,1, 11.9,1,1, 8.459, 10693.962, 426.845, 52913.731 25/10/07,12:50:00,16,11,1, 11.9,1,1, 8.459, 10693.980, 426.834, 52913.696 25/10/07,12:50:00,17,11,1, 11.9,1,1, 8.459, 10693.978, 426.823, 52913.720 25/10/07,12:50:00,18,11,1, 11.9,1,1, 8.459, 10693.973, 426.808, 52913.757 25/10/07,12:50:00,19,11,1, 11.9,1,1, 8.459, 10693.996, 426.813, 52913.732 25/10/07,12:50:01,00,11,1, 12.0,1,1, 8.461, 10693.995, 426.813, 52913.732 25/10/07,12:50:01,01,11,1, 12.0,1,1, 8.461, 10693.998, 426.781, 52913.744 25/10/07,12:50:01,02,11,1, 12.0,1,1, 8.461, 10693.982, 426.775, 52913.733 25/10/07,12:50:01,03,11,1, 12.0,1,1, 8.461, 10693.964, 426.780, 52913.715 25/10/07,12:50:01,04,11,1, 12.0,1,1, 8.461, 10694.008, 426.763, 52913.710 25/10/07,12:50:01,05,11,1, 12.0,1,1, 8.461, 10693.980, 426.753, 52913.731 25/10/07,12:50:01,06,11,1, 12.0,1,1, 8.461, 10693.962, 426.728, 52913.801 25/10/07,12:50:01,07,11,1, 12.0,1,1, 8.461, 10694.028, 426.725, 52913.707 25/10/07,12:50:01,08,11,1, 12.0,1,1, 8.461, 10693.980, 426.744, 52913.703 25/10/07,12:50:01,09,11,1, 12.0,1,1, 8.461, 10693.976, 426.696, 52913.586 25/10/07,12:50:01,10,11,1, 12.0,1,1, 8.461, 10693.982, 426.713, 52913.807 25/10/07,12:50:01,11,11,1, 12.0,1,1, 8.461, 10693.975, 426.663, 52913.679 25/10/07,12:50:01,12,11,1, 12.0,1,1, 8.461, 10693.963, 426.706, 52913.742 25/10/07,12:50:01,13,11,1, 12.0,1,1, 8.461, 10693.972, 426.678, 52913.781 25/10/07,12:50:01,14,11,1, 12.0,1,1, 8.461, 10693.941, 426.676, 52913.776 25/10/07,12:50:01,15,11,1, 12.0,1,1, 8.461, 10693.944, 426.646, 52913.750 25/10/07,12:50:01,16,11,1, 12.0,1,1, 8.461, 10693.932, 426.660, 52913.724 25/10/07,12:50:01,17,11,1, 12.0,1,1, 8.461, 10693.954, 426.630, 52913.687 25/10/07,12:50:01,18,11,1, 12.0,1,1, 8.461, 10693.923, 426.611, 52913.650 25/10/07,12:50:01,19,11,1, 12.0,1,1, 8.461, 10693.929, 426.597, 52913.674 25/10/07,12:50:02,00,11,1, 11.9,1,1, 8.456, 10693.928, 426.597, 52913.674 25/10/07,12:50:02,01,11,1, 11.9,1,1, 8.456, 10693.946, 426.608, 52913.681 25/10/07,12:50:02,02,11,1, 11.9,1,1, 8.456, 10693.936, 426.586, 52913.711 25/10/07,12:50:02,03,11,1, 11.9,1,1, 8.456, 10693.917, 426.585, 52913.710 25/10/07,12:50:02,04,11,1, 11.9,1,1, 8.456, 10693.923, 426.585, 52913.704 25/10/07,12:50:02,05,11,1, 11.9,1,1, 8.456, 10693.926, 426.578, 52913.652 25/10/07,12:50:02,06,11,1, 11.9,1,1, 8.456, 10693.916, 426.556, 52913.672 25/10/07,12:50:02,07,11,1, 11.9,1,1, 8.456, 10693.917, 426.567, 52913.668 25/10/07,12:50:02,08,11,1, 11.9,1,1, 8.456, 10693.935, 426.551, 52913.702 25/10/07,12:50:02,09,11,1, 11.9,1,1, 8.456, 10693.932, 426.544, 52913.662 25/10/07,12:50:02,10,11,1, 11.9,1,1, 8.456, 10693.900, 426.521, 52913.637 25/10/07,12:50:02,11,11,1, 11.9,1,1, 8.456, 10693.888, 426.493, 52913.684 25/10/07,12:50:02,12,11,1, 11.9,1,1, 8.456, 10693.912, 426.510, 52913.680 25/10/07,12:50:02,13,11,1, 11.9,1,1, 8.456, 10693.899, 426.487, 52913.696 25/10/07,12:50:02,14,11,1, 11.9,1,1, 8.456, 10693.887, 426.473, 52913.680 25/10/07,12:50:02,15,11,1, 11.9,1,1, 8.456, 10693.888, 426.479, 52913.685 25/10/07,12:50:02,16,11,1, 11.9,1,1, 8.456, 10693.896, 426.443, 52913.631 25/10/07,12:50:02,17,11,1, 11.9,1,1, 8.456, 10693.895, 426.464, 52913.655 25/10/07,12:50:02,18,11,1, 11.9,1,1, 8.456, 10693.873, 426.472, 52913.679 25/10/07,12:50:02,19,11,1, 11.9,1,1, 8.456, 10693.888, 426.449, 52913.590 25/10/07,12:50:03,00,11,1, 12.0,1,1, 8.461, 10693.886, 426.449, 52913.590 25/10/07,12:50:03,01,11,1, 12.0,1,1, 8.461, 10693.877, 426.445, 52913.666 25/10/07,12:50:03,02,11,1, 12.0,1,1, 8.461, 10693.877, 426.448, 52913.674 25/10/07,12:50:03,03,11,1, 12.0,1,1, 8.461, 10693.884, 426.459, 52913.619 25/10/07,12:50:03,04,11,1, 12.0,1,1, 8.461, 10693.883, 426.432, 52913.604 25/10/07,12:50:03,05,11,1, 12.0,1,1, 8.461, 10693.877, 426.401, 52913.570 25/10/07,12:50:03,06,11,1, 12.0,1,1, 8.461, 10693.863, 426.424, 52913.620 25/10/07,12:50:03,07,11,1, 12.0,1,1, 8.461, 10693.852, 426.405, 52913.595 25/10/07,12:50:03,08,11,1, 12.0,1,1, 8.461, 10693.854, 426.389, 52913.620 25/10/07,12:50:03,09,11,1, 12.0,1,1, 8.461, 10693.857, 426.390, 52913.605 25/10/07,12:50:03,10,11,1, 12.0,1,1, 8.461, 10693.848, 426.402, 52913.663 25/10/07,12:50:03,11,11,1, 12.0,1,1, 8.461, 10693.853, 426.373, 52913.565 25/10/07,12:50:03,12,11,1, 12.0,1,1, 8.461, 10693.859, 426.389, 52913.610 25/10/07,12:50:03,13,11,1, 12.0,1,1, 8.461, 10693.856, 426.363, 52913.586 25/10/07,12:50:03,14,11,1, 12.0,1,1, 8.461, 10693.849, 426.376, 52913.624 25/10/07,12:50:03,15,11,1, 12.0,1,1, 8.461, 10693.854, 426.356, 52913.638 25/10/07,12:50:03,16,11,1, 12.0,1,1, 8.461, 10693.840, 426.355, 52913.569 25/10/07,12:50:03,17,11,1, 12.0,1,1, 8.461, 10693.847, 426.357, 52913.548 25/10/07,12:50:03,18,11,1, 12.0,1,1, 8.461, 10693.817, 426.348, 52913.544 25/10/07,12:50:03,19,11,1, 12.0,1,1, 8.461, 10693.848, 426.340, 52913.560 25/10/07,12:50:04,00,11,1, 11.9,1,1, 8.458, 10693.845, 426.340, 52913.560 25/10/07,12:50:04,01,11,1, 11.9,1,1, 8.458, 10693.820, 426.339, 52913.566 25/10/07,12:50:04,02,11,1, 11.9,1,1, 8.458, 10693.834, 426.330, 52913.606 25/10/07,12:50:04,03,11,1, 11.9,1,1, 8.458, 10693.832, 426.324, 52913.619 25/10/07,12:50:04,04,11,1, 11.9,1,1, 8.458, 10693.807, 426.328, 52913.590 25/10/07,12:50:04,05,11,1, 11.9,1,1, 8.458, 10693.806, 426.312, 52913.554 25/10/07,12:50:04,06,11,1, 11.9,1,1, 8.458, 10693.803, 426.308, 52913.565 25/10/07,12:50:04,07,11,1, 11.9,1,1, 8.458, 10693.813, 426.297, 52913.561 25/10/07,12:50:04,08,11,1, 11.9,1,1, 8.458, 10693.779, 426.293, 52913.583 25/10/07,12:50:04,09,11,1, 11.9,1,1, 8.458, 10693.782, 426.275, 52913.569 25/10/07,12:50:04,10,11,1, 11.9,1,1, 8.458, 10693.795, 426.270, 52913.590 25/10/07,12:50:04,11,11,1, 11.9,1,1, 8.458, 10693.793, 426.279, 52913.570 25/10/07,12:50:04,12,11,1, 11.9,1,1, 8.458, 10693.809, 426.261, 52913.559 25/10/07,12:50:04,13,11,1, 11.9,1,1, 8.458, 10693.799, 426.257, 52913.513 25/10/07,12:50:04,14,11,1, 11.9,1,1, 8.458, 10693.753, 426.266, 52913.551 25/10/07,12:50:04,15,11,1, 11.9,1,1, 8.458, 10693.773, 426.244, 52913.588 25/10/07,12:50:04,16,11,1, 11.9,1,1, 8.458, 10693.779, 426.265, 52913.540 25/10/07,12:50:04,17,11,1, 11.9,1,1, 8.458, 10693.759, 426.242, 52913.612 25/10/07,12:50:04,18,11,1, 11.9,1,1, 8.458, 10693.745, 426.245, 52913.563 25/10/07,12:50:04,19,11,1, 11.9,1,1, 8.458, 10693.758, 426.230, 52913.490 25/10/07,12:50:05,00,10,1, 11.9,1,1, 8.463, 10693.753, 426.230, 52913.490 25/10/07,12:50:05,01,10,1, 11.9,1,1, 8.463, 10693.741, 426.193, 52913.551 25/10/07,12:50:05,02,10,1, 11.9,1,1, 8.463, 10693.745, 426.203, 52913.479 25/10/07,12:50:05,03,10,1, 11.9,1,1, 8.463, 10693.754, 426.233, 52913.499 25/10/07,12:50:05,04,10,1, 11.9,1,1, 8.463, 10693.731, 426.205, 52913.547 25/10/07,12:50:05,05,10,1, 11.9,1,1, 8.463, 10693.736, 426.186, 52913.559 25/10/07,12:50:05,06,10,1, 11.9,1,1, 8.463, 10693.726, 426.189, 52913.553 25/10/07,12:50:05,07,10,1, 11.9,1,1, 8.463, 10693.733, 426.200, 52913.586 25/10/07,12:50:05,08,10,1, 11.9,1,1, 8.463, 10693.731, 426.190, 52913.564 25/10/07,12:50:05,09,10,1, 11.9,1,1, 8.463, 10693.704, 426.177, 52913.497 25/10/07,12:50:05,10,10,1, 11.9,1,1, 8.463, 10693.716, 426.170, 52913.512 25/10/07,12:50:05,11,10,1, 11.9,1,1, 8.463, 10693.721, 426.189, 52913.530 25/10/07,12:50:05,12,10,1, 11.9,1,1, 8.463, 10693.721, 426.148, 52913.549 25/10/07,12:50:05,13,10,1, 11.9,1,1, 8.463, 10693.692, 426.142, 52913.472 25/10/07,12:50:05,14,10,1, 11.9,1,1, 8.463, 10693.695, 426.154, 52913.513 25/10/07,12:50:05,15,10,1, 11.9,1,1, 8.463, 10693.710, 426.132, 52913.538 25/10/07,12:50:05,16,10,1, 11.9,1,1, 8.463, 10693.697, 426.135, 52913.565 25/10/07,12:50:05,17,10,1, 11.9,1,1, 8.463, 10693.702, 426.134, 52913.512 25/10/07,12:50:05,18,10,1, 11.9,1,1, 8.463, 10693.696, 426.120, 52913.578 25/10/07,12:50:05,19,10,1, 11.9,1,1, 8.463, 10693.689, 426.131, 52913.480 25/10/07,12:50:06,00,11,1, 11.9,1,1, 8.463, 10693.686, 426.131, 52913.480 25/10/07,12:50:06,01,11,1, 11.9,1,1, 8.463, 10693.705, 426.119, 52913.544 25/10/07,12:50:06,02,11,1, 11.9,1,1, 8.463, 10693.698, 426.098, 52913.516 25/10/07,12:50:06,03,11,1, 11.9,1,1, 8.463, 10693.667, 426.097, 52913.539 25/10/07,12:50:06,04,11,1, 11.9,1,1, 8.463, 10693.670, 426.082, 52913.581 25/10/07,12:50:06,05,11,1, 11.9,1,1, 8.463, 10693.681, 426.075, 52913.498 25/10/07,12:50:06,06,11,1, 11.9,1,1, 8.463, 10693.666, 426.070, 52913.548 25/10/07,12:50:06,07,11,1, 11.9,1,1, 8.463, 10693.657, 426.065, 52913.511 25/10/07,12:50:06,08,11,1, 11.9,1,1, 8.463, 10693.641, 426.053, 52913.498 25/10/07,12:50:06,09,11,1, 11.9,1,1, 8.463, 10693.686, 426.057, 52913.508 25/10/07,12:50:06,10,11,1, 11.9,1,1, 8.463, 10693.657, 426.064, 52913.577 25/10/07,12:50:06,11,11,1, 11.9,1,1, 8.463, 10693.659, 426.033, 52913.508 25/10/07,12:50:06,12,11,1, 11.9,1,1, 8.463, 10693.654, 426.026, 52913.530 25/10/07,12:50:06,13,11,1, 11.9,1,1, 8.463, 10693.652, 426.029, 52913.493 25/10/07,12:50:06,14,11,1, 11.9,1,1, 8.463, 10693.642, 426.027, 52913.515 25/10/07,12:50:06,15,11,1, 11.9,1,1, 8.463, 10693.661, 426.023, 52913.477 25/10/07,12:50:06,16,11,1, 11.9,1,1, 8.463, 10693.671, 426.022, 52913.464 25/10/07,12:50:06,17,11,1, 11.9,1,1, 8.463, 10693.682, 426.004, 52913.446 25/10/07,12:50:06,18,11,1, 11.9,1,1, 8.463, 10693.636, 426.010, 52913.526 25/10/07,12:50:06,19,11,1, 11.9,1,1, 8.463, 10693.650, 426.007, 52913.496 25/10/07,12:50:07,00,10,1, 11.9,1,1, 8.463, 10693.644, 426.007, 52913.496 25/10/07,12:50:07,01,10,1, 11.9,1,1, 8.463, 10693.629, 425.980, 52913.478 25/10/07,12:50:07,02,10,1, 11.9,1,1, 8.463, 10693.655, 425.965, 52913.495 25/10/07,12:50:07,03,10,1, 11.9,1,1, 8.463, 10693.635, 425.972, 52913.488 25/10/07,12:50:07,04,10,1, 11.9,1,1, 8.463, 10693.635, 425.969, 52913.504 25/10/07,12:50:07,05,10,1, 11.9,1,1, 8.463, 10693.645, 425.984, 52913.566 25/10/07,12:50:07,06,10,1, 11.9,1,1, 8.463, 10693.619, 425.969, 52913.414 25/10/07,12:50:07,07,10,1, 11.9,1,1, 8.463, 10693.621, 425.974, 52913.525 25/10/07,12:50:07,08,10,1, 11.9,1,1, 8.463, 10693.618, 425.959, 52913.471 25/10/07,12:50:07,09,10,1, 11.9,1,1, 8.463, 10693.623, 425.945, 52913.493 25/10/07,12:50:07,10,10,1, 11.9,1,1, 8.463, 10693.641, 425.925, 52913.446 25/10/07,12:50:07,11,10,1, 11.9,1,1, 8.463, 10693.630, 425.906, 52913.428 25/10/07,12:50:07,12,10,1, 11.9,1,1, 8.463, 10693.637, 425.926, 52913.516 25/10/07,12:50:07,13,10,1, 11.9,1,1, 8.463, 10693.618, 425.926, 52913.438 25/10/07,12:50:07,14,10,1, 11.9,1,1, 8.463, 10693.616, 425.900, 52913.443 25/10/07,12:50:07,15,10,1, 11.9,1,1, 8.463, 10693.630, 425.909, 52913.461 25/10/07,12:50:07,16,10,1, 11.9,1,1, 8.463, 10693.620, 425.905, 52913.469 25/10/07,12:50:07,17,10,1, 11.9,1,1, 8.463, 10693.610, 425.901, 52913.434 25/10/07,12:50:07,18,10,1, 11.9,1,1, 8.463, 10693.594, 425.900, 52913.421 25/10/07,12:50:07,19,10,1, 11.9,1,1, 8.463, 10693.575, 425.882, 52913.489 25/10/07,12:50:08,00,09,1, 11.9,1,1, 8.460, 10693.569, 425.882, 52913.489 25/10/07,12:50:08,01,09,1, 11.9,1,1, 8.460, 10693.586, 425.857, 52913.404 25/10/07,12:50:08,02,09,1, 11.9,1,1, 8.460, 10693.567, 425.838, 52913.432 25/10/07,12:50:08,03,09,1, 11.9,1,1, 8.460, 10693.585, 425.857, 52913.482 25/10/07,12:50:08,04,09,1, 11.9,1,1, 8.460, 10693.555, 425.876, 52913.594 25/10/07,12:50:08,05,09,1, 11.9,1,1, 8.460, 10693.573, 425.845, 52913.394 25/10/07,12:50:08,06,09,1, 11.9,1,1, 8.460, 10693.590, 425.846, 52913.397 25/10/07,12:50:08,07,09,1, 11.9,1,1, 8.460, 10693.573, 425.837, 52913.413 25/10/07,12:50:08,08,09,1, 11.9,1,1, 8.460, 10693.555, 425.848, 52913.432 25/10/07,12:50:08,09,09,1, 11.9,1,1, 8.460, 10693.575, 425.818, 52913.528 25/10/07,12:50:08,10,09,1, 11.9,1,1, 8.460, 10693.559, 425.830, 52913.397 25/10/07,12:50:08,11,09,1, 11.9,1,1, 8.460, 10693.549, 425.830, 52913.496 25/10/07,12:50:08,12,09,1, 11.9,1,1, 8.460, 10693.530, 425.832, 52913.421 25/10/07,12:50:08,13,09,1, 11.9,1,1, 8.460, 10693.543, 425.818, 52913.425 25/10/07,12:50:08,14,09,1, 11.9,1,1, 8.460, 10693.549, 425.818, 52913.370 25/10/07,12:50:08,15,09,1, 11.9,1,1, 8.460, 10693.549, 425.841, 52913.436 25/10/07,12:50:08,16,09,1, 11.9,1,1, 8.460, 10693.511, 425.826, 52913.413 25/10/07,12:50:08,17,09,1, 11.9,1,1, 8.460, 10693.532, 425.813, 52913.473 25/10/07,12:50:08,18,09,1, 11.9,1,1, 8.460, 10693.507, 425.813, 52913.435 25/10/07,12:50:08,19,09,1, 11.9,1,1, 8.460, 10693.506, 425.816, 52913.441 25/10/07,12:50:09,00,09,1, 12.0,1,1, 8.463, 10693.502, 425.816, 52913.441 25/10/07,12:50:09,01,09,1, 12.0,1,1, 8.463, 10693.497, 425.814, 52913.426 25/10/07,12:50:09,02,09,1, 12.0,1,1, 8.463, 10693.493, 425.822, 52913.413 25/10/07,12:50:09,03,09,1, 12.0,1,1, 8.463, 10693.495, 425.823, 52913.422 25/10/07,12:50:09,04,09,1, 12.0,1,1, 8.463, 10693.495, 425.803, 52913.425 25/10/07,12:50:09,05,09,1, 12.0,1,1, 8.463, 10693.500, 425.792, 52913.415 25/10/07,12:50:09,06,09,1, 12.0,1,1, 8.463, 10693.496, 425.806, 52913.390 25/10/07,12:50:09,07,09,1, 12.0,1,1, 8.463, 10693.487, 425.799, 52913.426 25/10/07,12:50:09,08,09,1, 12.0,1,1, 8.463, 10693.507, 425.770, 52913.432 25/10/07,12:50:09,09,09,1, 12.0,1,1, 8.463, 10693.469, 425.791, 52913.398 25/10/07,12:50:09,10,09,1, 12.0,1,1, 8.463, 10693.501, 425.770, 52913.415 25/10/07,12:50:09,11,09,1, 12.0,1,1, 8.463, 10693.491, 425.792, 52913.353 25/10/07,12:50:09,12,09,1, 12.0,1,1, 8.463, 10693.477, 425.763, 52913.373 25/10/07,12:50:09,13,09,1, 12.0,1,1, 8.463, 10693.469, 425.770, 52913.407 25/10/07,12:50:09,14,09,1, 12.0,1,1, 8.463, 10693.460, 425.756, 52913.356 25/10/07,12:50:09,15,09,1, 12.0,1,1, 8.463, 10693.448, 425.772, 52913.322 25/10/07,12:50:09,16,09,1, 12.0,1,1, 8.463, 10693.478, 425.772, 52913.344 25/10/07,12:50:09,17,09,1, 12.0,1,1, 8.463, 10693.457, 425.763, 52913.419 25/10/07,12:50:09,18,09,1, 12.0,1,1, 8.463, 10693.462, 425.756, 52913.362 25/10/07,12:50:09,19,09,1, 12.0,1,1, 8.463, 10693.473, 425.777, 52913.352 25/10/07,12:50:10,00,10,1, 11.9,1,1, 8.465, 10693.469, 425.777, 52913.352 25/10/07,12:50:10,01,10,1, 11.9,1,1, 8.465, 10693.456, 425.746, 52913.375 25/10/07,12:50:10,02,10,1, 11.9,1,1, 8.465, 10693.403, 425.724, 52913.348 25/10/07,12:50:10,03,10,1, 11.9,1,1, 8.465, 10693.422, 425.740, 52913.371 25/10/07,12:50:10,04,10,1, 11.9,1,1, 8.465, 10693.417, 425.716, 52913.270 25/10/07,12:50:10,05,10,1, 11.9,1,1, 8.465, 10693.416, 425.743, 52913.324 25/10/07,12:50:10,06,10,1, 11.9,1,1, 8.465, 10693.427, 425.729, 52913.408 25/10/07,12:50:10,07,10,1, 11.9,1,1, 8.465, 10693.428, 425.718, 52913.409 25/10/07,12:50:10,08,10,1, 11.9,1,1, 8.465, 10693.415, 425.741, 52913.299 25/10/07,12:50:10,09,10,1, 11.9,1,1, 8.465, 10693.433, 425.717, 52913.336 25/10/07,12:50:10,10,10,1, 11.9,1,1, 8.465, 10693.393, 425.722, 52913.384 25/10/07,12:50:10,11,10,1, 11.9,1,1, 8.465, 10693.374, 425.718, 52913.349 25/10/07,12:50:10,12,10,1, 11.9,1,1, 8.465, 10693.398, 425.705, 52913.281 25/10/07,12:50:10,13,10,1, 11.9,1,1, 8.465, 10693.398, 425.715, 52913.288 25/10/07,12:50:10,14,10,1, 11.9,1,1, 8.465, 10693.411, 425.690, 52913.303 25/10/07,12:50:10,15,10,1, 11.9,1,1, 8.465, 10693.383, 425.716, 52913.318 25/10/07,12:50:10,16,10,1, 11.9,1,1, 8.465, 10693.398, 425.676, 52913.298 25/10/07,12:50:10,17,10,1, 11.9,1,1, 8.465, 10693.381, 425.677, 52913.336 25/10/07,12:50:10,18,10,1, 11.9,1,1, 8.465, 10693.379, 425.687, 52913.388 25/10/07,12:50:10,19,10,1, 11.9,1,1, 8.465, 10693.364, 425.675, 52913.351 25/10/07,12:50:11,00,10,1, 11.9,1,1, 8.467, 10693.361, 425.675, 52913.351 25/10/07,12:50:11,01,10,1, 11.9,1,1, 8.467, 10693.356, 425.689, 52913.396 25/10/07,12:50:11,02,10,1, 11.9,1,1, 8.467, 10693.346, 425.685, 52913.336 25/10/07,12:50:11,03,10,1, 11.9,1,1, 8.467, 10693.349, 425.697, 52913.353 25/10/07,12:50:11,04,10,1, 11.9,1,1, 8.467, 10693.348, 425.652, 52913.296 25/10/07,12:50:11,05,10,1, 11.9,1,1, 8.467, 10693.334, 425.653, 52913.284 25/10/07,12:50:11,06,10,1, 11.9,1,1, 8.467, 10693.321, 425.672, 52913.381 25/10/07,12:50:11,07,10,1, 11.9,1,1, 8.467, 10693.340, 425.659, 52913.263 25/10/07,12:50:11,08,10,1, 11.9,1,1, 8.467, 10693.330, 425.648, 52913.309 25/10/07,12:50:11,09,10,1, 11.9,1,1, 8.467, 10693.324, 425.622, 52913.303 25/10/07,12:50:11,10,10,1, 11.9,1,1, 8.467, 10693.320, 425.637, 52913.315 25/10/07,12:50:11,11,10,1, 11.9,1,1, 8.467, 10693.293, 425.638, 52913.280 25/10/07,12:50:11,12,10,1, 11.9,1,1, 8.467, 10693.292, 425.642, 52913.286 25/10/07,12:50:11,13,10,1, 11.9,1,1, 8.467, 10693.296, 425.617, 52913.251 25/10/07,12:50:11,14,10,1, 11.9,1,1, 8.467, 10693.296, 425.636, 52913.323 25/10/07,12:50:11,15,10,1, 11.9,1,1, 8.467, 10693.299, 425.610, 52913.246 25/10/07,12:50:11,16,10,1, 11.9,1,1, 8.467, 10693.294, 425.593, 52913.263 25/10/07,12:50:11,17,10,1, 11.9,1,1, 8.467, 10693.292, 425.583, 52913.248 25/10/07,12:50:11,18,10,1, 11.9,1,1, 8.467, 10693.280, 425.611, 52913.337 25/10/07,12:50:11,19,10,1, 11.9,1,1, 8.467, 10693.293, 425.565, 52913.291 25/10/07,12:50:12,00,10,1, 11.9,1,1, 8.464, 10693.285, 425.565, 52913.291 25/10/07,12:50:12,01,10,1, 11.9,1,1, 8.464, 10693.258, 425.608, 52913.324 25/10/07,12:50:12,02,10,1, 11.9,1,1, 8.464, 10693.260, 425.589, 52913.339 25/10/07,12:50:12,03,10,1, 11.9,1,1, 8.464, 10693.246, 425.572, 52913.253 25/10/07,12:50:12,04,10,1, 11.9,1,1, 8.464, 10693.242, 425.560, 52913.329 25/10/07,12:50:12,05,10,1, 11.9,1,1, 8.464, 10693.242, 425.583, 52913.252 25/10/07,12:50:12,06,10,1, 11.9,1,1, 8.464, 10693.234, 425.519, 52913.247 25/10/07,12:50:12,07,10,1, 11.9,1,1, 8.464, 10693.239, 425.553, 52913.262 25/10/07,12:50:12,08,10,1, 11.9,1,1, 8.464, 10693.233, 425.559, 52913.266 25/10/07,12:50:12,09,10,1, 11.9,1,1, 8.464, 10693.216, 425.544, 52913.313 25/10/07,12:50:12,10,10,1, 11.9,1,1, 8.464, 10693.221, 425.558, 52913.341 25/10/07,12:50:12,11,10,1, 11.9,1,1, 8.464, 10693.215, 425.553, 52913.295 25/10/07,12:50:12,12,10,1, 11.9,1,1, 8.464, 10693.217, 425.549, 52913.287 25/10/07,12:50:12,13,10,1, 11.9,1,1, 8.464, 10693.210, 425.510, 52913.271 25/10/07,12:50:12,14,10,1, 11.9,1,1, 8.464, 10693.215, 425.524, 52913.270 25/10/07,12:50:12,15,10,1, 11.9,1,1, 8.464, 10693.201, 425.485, 52913.254 25/10/07,12:50:12,16,10,1, 11.9,1,1, 8.464, 10693.202, 425.516, 52913.296 25/10/07,12:50:12,17,10,1, 11.9,1,1, 8.464, 10693.175, 425.512, 52913.287 25/10/07,12:50:12,18,10,1, 11.9,1,1, 8.464, 10693.213, 425.499, 52913.234 25/10/07,12:50:12,19,10,1, 11.9,1,1, 8.464, 10693.209, 425.477, 52913.242 25/10/07,12:50:13,00,10,1, 11.9,1,1, 8.461, 10693.202, 425.477, 52913.242 25/10/07,12:50:13,01,10,1, 11.9,1,1, 8.461, 10693.171, 425.476, 52913.307 25/10/07,12:50:13,02,10,1, 11.9,1,1, 8.461, 10693.181, 425.463, 52913.282 25/10/07,12:50:13,03,10,1, 11.9,1,1, 8.461, 10693.183, 425.445, 52913.295 25/10/07,12:50:13,04,10,1, 11.9,1,1, 8.461, 10693.153, 425.454, 52913.228 25/10/07,12:50:13,05,10,1, 11.9,1,1, 8.461, 10693.174, 425.448, 52913.274 25/10/07,12:50:13,06,10,1, 11.9,1,1, 8.461, 10693.164, 425.454, 52913.250 25/10/07,12:50:13,07,10,1, 11.9,1,1, 8.461, 10693.200, 425.433, 52913.252 25/10/07,12:50:13,08,10,1, 11.9,1,1, 8.461, 10693.165, 425.426, 52913.290 25/10/07,12:50:13,09,10,1, 11.9,1,1, 8.461, 10693.154, 425.434, 52913.190 25/10/07,12:50:13,10,10,1, 11.9,1,1, 8.461, 10693.165, 425.401, 52913.216 25/10/07,12:50:13,11,10,1, 11.9,1,1, 8.461, 10693.138, 425.396, 52913.261 25/10/07,12:50:13,12,10,1, 11.9,1,1, 8.461, 10693.167, 425.404, 52913.177 25/10/07,12:50:13,13,10,1, 11.9,1,1, 8.461, 10693.135, 425.385, 52913.269 25/10/07,12:50:13,14,10,1, 11.9,1,1, 8.461, 10693.121, 425.405, 52913.299 25/10/07,12:50:13,15,10,1, 11.9,1,1, 8.461, 10693.121, 425.376, 52913.232 25/10/07,12:50:13,16,10,1, 11.9,1,1, 8.461, 10693.138, 425.353, 52913.148 25/10/07,12:50:13,17,10,1, 11.9,1,1, 8.461, 10693.127, 425.372, 52913.273 25/10/07,12:50:13,18,10,1, 11.9,1,1, 8.461, 10693.117, 425.343, 52913.278 25/10/07,12:50:13,19,10,1, 11.9,1,1, 8.461, 10693.113, 425.356, 52913.237 25/10/07,12:50:14,00,10,1, 11.9,1,1, 8.467, 10693.110, 425.356, 52913.237 25/10/07,12:50:14,01,10,1, 11.9,1,1, 8.467, 10693.083, 425.339, 52913.173 25/10/07,12:50:14,02,10,1, 11.9,1,1, 8.467, 10693.073, 425.319, 52913.261 25/10/07,12:50:14,03,10,1, 11.9,1,1, 8.467, 10693.093, 425.330, 52913.253 25/10/07,12:50:14,04,10,1, 11.9,1,1, 8.467, 10693.076, 425.298, 52913.195 25/10/07,12:50:14,05,10,1, 11.9,1,1, 8.467, 10693.070, 425.321, 52913.220 25/10/07,12:50:14,06,10,1, 11.9,1,1, 8.467, 10693.064, 425.309, 52913.181 25/10/07,12:50:14,07,10,1, 11.9,1,1, 8.467, 10693.081, 425.284, 52913.230 25/10/07,12:50:14,08,10,1, 11.9,1,1, 8.467, 10693.069, 425.274, 52913.211 25/10/07,12:50:14,09,10,1, 11.9,1,1, 8.467, 10693.051, 425.289, 52913.178 25/10/07,12:50:14,10,10,1, 11.9,1,1, 8.467, 10693.045, 425.273, 52913.173 25/10/07,12:50:14,11,10,1, 11.9,1,1, 8.467, 10693.050, 425.287, 52913.168 25/10/07,12:50:14,12,10,1, 11.9,1,1, 8.467, 10693.055, 425.249, 52913.184 25/10/07,12:50:14,13,10,1, 11.9,1,1, 8.467, 10693.035, 425.282, 52913.204 25/10/07,12:50:14,14,10,1, 11.9,1,1, 8.467, 10693.064, 425.270, 52913.183 25/10/07,12:50:14,15,10,1, 11.9,1,1, 8.467, 10693.029, 425.252, 52913.190 25/10/07,12:50:14,16,10,1, 11.9,1,1, 8.467, 10693.037, 425.246, 52913.174 25/10/07,12:50:14,17,10,1, 11.9,1,1, 8.467, 10693.009, 425.246, 52913.163 25/10/07,12:50:14,18,10,1, 11.9,1,1, 8.467, 10693.015, 425.247, 52913.185 25/10/07,12:50:14,19,10,1, 11.9,1,1, 8.467, 10693.037, 425.242, 52913.149 25/10/07,12:50:15,00,11,1, 11.9,1,1, 8.468, 10693.035, 425.242, 52913.149 25/10/07,12:50:15,01,11,1, 11.9,1,1, 8.468, 10693.008, 425.227, 52913.151 25/10/07,12:50:15,02,11,1, 11.9,1,1, 8.468, 10692.976, 425.218, 52913.174 25/10/07,12:50:15,03,11,1, 11.9,1,1, 8.468, 10692.984, 425.203, 52913.160 25/10/07,12:50:15,04,11,1, 11.9,1,1, 8.468, 10692.981, 425.193, 52913.136 25/10/07,12:50:15,05,11,1, 11.9,1,1, 8.468, 10692.995, 425.194, 52913.167 25/10/07,12:50:15,06,11,1, 11.9,1,1, 8.468, 10692.979, 425.176, 52913.162 25/10/07,12:50:15,07,11,1, 11.9,1,1, 8.468, 10692.979, 425.182, 52913.208 25/10/07,12:50:15,08,11,1, 11.9,1,1, 8.468, 10692.953, 425.174, 52913.122 25/10/07,12:50:15,09,11,1, 11.9,1,1, 8.468, 10692.941, 425.171, 52913.170 25/10/07,12:50:15,10,11,1, 11.9,1,1, 8.468, 10692.934, 425.139, 52913.120 25/10/07,12:50:15,11,11,1, 11.9,1,1, 8.468, 10692.945, 425.151, 52913.157 25/10/07,12:50:15,12,11,1, 11.9,1,1, 8.468, 10692.944, 425.160, 52913.141 25/10/07,12:50:15,13,11,1, 11.9,1,1, 8.468, 10692.937, 425.144, 52913.141 25/10/07,12:50:15,14,11,1, 11.9,1,1, 8.468, 10692.906, 425.161, 52913.152 25/10/07,12:50:15,15,11,1, 11.9,1,1, 8.468, 10692.927, 425.121, 52913.135 25/10/07,12:50:15,16,11,1, 11.9,1,1, 8.468, 10692.939, 425.125, 52913.126 25/10/07,12:50:15,17,11,1, 11.9,1,1, 8.468, 10692.900, 425.127, 52913.158 25/10/07,12:50:15,18,11,1, 11.9,1,1, 8.468, 10692.898, 425.117, 52913.108 25/10/07,12:50:15,19,11,1, 11.9,1,1, 8.468, 10692.907, 425.121, 52913.155 25/10/07,12:50:16,00,11,1, 11.9,1,1, 8.463, 10692.902, 425.121, 52913.155 25/10/07,12:50:16,01,11,1, 11.9,1,1, 8.463, 10692.921, 425.082, 52913.125 25/10/07,12:50:16,02,11,1, 11.9,1,1, 8.463, 10692.898, 425.063, 52913.085 25/10/07,12:50:16,03,11,1, 11.9,1,1, 8.463, 10692.891, 425.084, 52913.069 25/10/07,12:50:16,04,11,1, 11.9,1,1, 8.463, 10692.878, 425.074, 52913.104 25/10/07,12:50:16,05,11,1, 11.9,1,1, 8.463, 10692.872, 425.095, 52913.083 25/10/07,12:50:16,06,11,1, 11.9,1,1, 8.463, 10692.890, 425.057, 52913.046 25/10/07,12:50:16,07,11,1, 11.9,1,1, 8.463, 10692.859, 425.087, 52913.139 25/10/07,12:50:16,08,11,1, 11.9,1,1, 8.463, 10692.888, 425.070, 52913.063 25/10/07,12:50:16,09,11,1, 11.9,1,1, 8.463, 10692.850, 425.062, 52913.115 25/10/07,12:50:16,10,11,1, 11.9,1,1, 8.463, 10692.849, 425.068, 52913.155 25/10/07,12:50:16,11,11,1, 11.9,1,1, 8.463, 10692.862, 425.066, 52913.137 25/10/07,12:50:16,12,11,1, 11.9,1,1, 8.463, 10692.846, 425.055, 52913.136 25/10/07,12:50:16,13,11,1, 11.9,1,1, 8.463, 10692.852, 425.049, 52913.142 25/10/07,12:50:16,14,11,1, 11.9,1,1, 8.463, 10692.845, 425.028, 52913.123 25/10/07,12:50:16,15,11,1, 11.9,1,1, 8.463, 10692.837, 425.019, 52913.048 25/10/07,12:50:16,16,11,1, 11.9,1,1, 8.463, 10692.822, 425.004, 52913.148 25/10/07,12:50:16,17,11,1, 11.9,1,1, 8.463, 10692.833, 425.012, 52913.033 25/10/07,12:50:16,18,11,1, 11.9,1,1, 8.463, 10692.808, 425.016, 52913.141 25/10/07,12:50:16,19,11,1, 11.9,1,1, 8.463, 10692.842, 424.993, 52913.075 25/10/07,12:50:17,00,10,1, 11.9,1,1, 8.466, 10692.835, 424.993, 52913.075 25/10/07,12:50:17,01,10,1, 11.9,1,1, 8.466, 10692.786, 425.004, 52913.129 25/10/07,12:50:17,02,10,1, 11.9,1,1, 8.466, 10692.797, 424.983, 52913.057 25/10/07,12:50:17,03,10,1, 11.9,1,1, 8.466, 10692.780, 424.962, 52913.063 25/10/07,12:50:17,04,10,1, 11.9,1,1, 8.466, 10692.801, 424.966, 52913.029 25/10/07,12:50:17,05,10,1, 11.9,1,1, 8.466, 10692.790, 424.976, 52913.107 25/10/07,12:50:17,06,10,1, 11.9,1,1, 8.466, 10692.767, 424.969, 52913.100 25/10/07,12:50:17,07,10,1, 11.9,1,1, 8.466, 10692.793, 424.964, 52913.047 25/10/07,12:50:17,08,10,1, 11.9,1,1, 8.466, 10692.780, 424.976, 52913.043 25/10/07,12:50:17,09,10,1, 11.9,1,1, 8.466, 10692.768, 424.969, 52913.034 25/10/07,12:50:17,10,10,1, 11.9,1,1, 8.466, 10692.770, 424.964, 52913.054 25/10/07,12:50:17,11,10,1, 11.9,1,1, 8.466, 10692.726, 424.942, 52913.047 25/10/07,12:50:17,12,10,1, 11.9,1,1, 8.466, 10692.778, 424.954, 52913.114 25/10/07,12:50:17,13,10,1, 11.9,1,1, 8.466, 10692.743, 424.945, 52913.053 25/10/07,12:50:17,14,10,1, 11.9,1,1, 8.466, 10692.731, 424.935, 52913.050 25/10/07,12:50:17,15,10,1, 11.9,1,1, 8.466, 10692.732, 424.922, 52913.101 25/10/07,12:50:17,16,10,1, 11.9,1,1, 8.466, 10692.724, 424.904, 52913.070 25/10/07,12:50:17,17,10,1, 11.9,1,1, 8.466, 10692.704, 424.891, 52913.081 25/10/07,12:50:17,18,10,1, 11.9,1,1, 8.466, 10692.733, 424.881, 52913.047 25/10/07,12:50:17,19,10,1, 11.9,1,1, 8.466, 10692.694, 424.901, 52913.010 25/10/07,12:50:18,00,11,1, 11.9,1,1, 8.465, 10692.693, 424.901, 52913.010 25/10/07,12:50:18,01,11,1, 11.9,1,1, 8.465, 10692.684, 424.896, 52913.025 25/10/07,12:50:18,02,11,1, 11.9,1,1, 8.465, 10692.696, 424.882, 52913.034 25/10/07,12:50:18,03,11,1, 11.9,1,1, 8.465, 10692.668, 424.874, 52912.984 25/10/07,12:50:18,04,11,1, 11.9,1,1, 8.465, 10692.662, 424.883, 52913.073 25/10/07,12:50:18,05,11,1, 11.9,1,1, 8.465, 10692.665, 424.852, 52913.009 25/10/07,12:50:18,06,11,1, 11.9,1,1, 8.465, 10692.654, 424.838, 52913.018 25/10/07,12:50:18,07,11,1, 11.9,1,1, 8.465, 10692.648, 424.860, 52913.017 25/10/07,12:50:18,08,11,1, 11.9,1,1, 8.465, 10692.637, 424.842, 52913.038 25/10/07,12:50:18,09,11,1, 11.9,1,1, 8.465, 10692.664, 424.844, 52913.052 25/10/07,12:50:18,10,11,1, 11.9,1,1, 8.465, 10692.643, 424.851, 52913.053 25/10/07,12:50:18,11,11,1, 11.9,1,1, 8.465, 10692.611, 424.834, 52913.021 25/10/07,12:50:18,12,11,1, 11.9,1,1, 8.465, 10692.609, 424.829, 52913.025 25/10/07,12:50:18,13,11,1, 11.9,1,1, 8.465, 10692.593, 424.826, 52913.050 25/10/07,12:50:18,14,11,1, 11.9,1,1, 8.465, 10692.597, 424.837, 52913.039 25/10/07,12:50:18,15,11,1, 11.9,1,1, 8.465, 10692.612, 424.816, 52913.057 25/10/07,12:50:18,16,11,1, 11.9,1,1, 8.465, 10692.573, 424.804, 52913.049 25/10/07,12:50:18,17,11,1, 11.9,1,1, 8.465, 10692.587, 424.814, 52913.040 25/10/07,12:50:18,18,11,1, 11.9,1,1, 8.465, 10692.565, 424.802, 52912.996 25/10/07,12:50:18,19,11,1, 11.9,1,1, 8.465, 10692.561, 424.784, 52913.023 25/10/07,12:50:19,00,11,1, 12.0,1,1, 8.465, 10692.559, 424.784, 52913.023 25/10/07,12:50:19,01,11,1, 12.0,1,1, 8.465, 10692.561, 424.782, 52912.997 25/10/07,12:50:19,02,11,1, 12.0,1,1, 8.465, 10692.543, 424.777, 52913.042 25/10/07,12:50:19,03,11,1, 12.0,1,1, 8.465, 10692.540, 424.727, 52913.006 25/10/07,12:50:19,04,11,1, 12.0,1,1, 8.465, 10692.496, 424.758, 52912.995 25/10/07,12:50:19,05,11,1, 12.0,1,1, 8.465, 10692.505, 424.740, 52912.983 25/10/07,12:50:19,06,11,1, 12.0,1,1, 8.465, 10692.523, 424.762, 52912.981 25/10/07,12:50:19,07,11,1, 12.0,1,1, 8.465, 10692.525, 424.718, 52913.010 25/10/07,12:50:19,08,11,1, 12.0,1,1, 8.465, 10692.491, 424.725, 52913.019 25/10/07,12:50:19,09,11,1, 12.0,1,1, 8.465, 10692.515, 424.747, 52913.007 25/10/07,12:50:19,10,11,1, 12.0,1,1, 8.465, 10692.473, 424.727, 52912.993 25/10/07,12:50:19,11,11,1, 12.0,1,1, 8.465, 10692.462, 424.720, 52912.987 25/10/07,12:50:19,12,11,1, 12.0,1,1, 8.465, 10692.482, 424.712, 52912.959 25/10/07,12:50:19,13,11,1, 12.0,1,1, 8.465, 10692.480, 424.712, 52912.984 25/10/07,12:50:19,14,11,1, 12.0,1,1, 8.465, 10692.475, 424.706, 52913.001 25/10/07,12:50:19,15,11,1, 12.0,1,1, 8.465, 10692.471, 424.690, 52913.014 25/10/07,12:50:19,16,11,1, 12.0,1,1, 8.465, 10692.483, 424.713, 52912.994 25/10/07,12:50:19,17,11,1, 12.0,1,1, 8.465, 10692.450, 424.703, 52912.999 25/10/07,12:50:19,18,11,1, 12.0,1,1, 8.465, 10692.454, 424.693, 52913.008 25/10/07,12:50:19,19,11,1, 12.0,1,1, 8.465, 10692.429, 424.679, 52912.966 25/10/07,12:50:20,00,10,1, 11.9,1,1, 8.465, 10692.426, 424.679, 52912.966 25/10/07,12:50:20,01,10,1, 11.9,1,1, 8.465, 10692.411, 424.693, 52912.988 25/10/07,12:50:20,02,10,1, 11.9,1,1, 8.465, 10692.410, 424.684, 52912.969 25/10/07,12:50:20,03,10,1, 11.9,1,1, 8.465, 10692.387, 424.678, 52912.970 25/10/07,12:50:20,04,10,1, 11.9,1,1, 8.465, 10692.399, 424.699, 52912.980 25/10/07,12:50:20,05,10,1, 11.9,1,1, 8.465, 10692.379, 424.700, 52912.970 25/10/07,12:50:20,06,10,1, 11.9,1,1, 8.465, 10692.376, 424.684, 52912.946 25/10/07,12:50:20,07,10,1, 11.9,1,1, 8.465, 10692.366, 424.675, 52912.968 25/10/07,12:50:20,08,10,1, 11.9,1,1, 8.465, 10692.387, 424.652, 52912.989 25/10/07,12:50:20,09,10,1, 11.9,1,1, 8.465, 10692.349, 424.665, 52912.969 25/10/07,12:50:20,10,10,1, 11.9,1,1, 8.465, 10692.335, 424.656, 52912.984 25/10/07,12:50:20,11,10,1, 11.9,1,1, 8.465, 10692.350, 424.645, 52912.960 25/10/07,12:50:20,12,10,1, 11.9,1,1, 8.465, 10692.364, 424.677, 52912.987 25/10/07,12:50:20,13,10,1, 11.9,1,1, 8.465, 10692.331, 424.657, 52912.963 25/10/07,12:50:20,14,10,1, 11.9,1,1, 8.465, 10692.326, 424.664, 52912.975 25/10/07,12:50:20,15,10,1, 11.9,1,1, 8.465, 10692.313, 424.673, 52912.974 25/10/07,12:50:20,16,10,1, 11.9,1,1, 8.465, 10692.279, 424.673, 52912.971 25/10/07,12:50:20,17,10,1, 11.9,1,1, 8.465, 10692.306, 424.652, 52912.971 25/10/07,12:50:20,18,10,1, 11.9,1,1, 8.465, 10692.302, 424.656, 52912.956 25/10/07,12:50:20,19,10,1, 11.9,1,1, 8.465, 10692.274, 424.648, 52912.972 25/10/07,12:50:21,00,11,1, 11.9,1,1, 8.464, 10692.267, 424.648, 52912.972 25/10/07,12:50:21,01,11,1, 11.9,1,1, 8.464, 10692.283, 424.650, 52912.961 25/10/07,12:50:21,02,11,1, 11.9,1,1, 8.464, 10692.245, 424.645, 52912.965 25/10/07,12:50:21,03,11,1, 11.9,1,1, 8.464, 10692.259, 424.670, 52912.960 25/10/07,12:50:21,04,11,1, 11.9,1,1, 8.464, 10692.228, 424.652, 52912.973 25/10/07,12:50:21,05,11,1, 11.9,1,1, 8.464, 10692.223, 424.652, 52912.933 25/10/07,12:50:21,06,11,1, 11.9,1,1, 8.464, 10692.222, 424.649, 52912.962 25/10/07,12:50:21,07,11,1, 11.9,1,1, 8.464, 10692.246, 424.636, 52912.978 25/10/07,12:50:21,08,11,1, 11.9,1,1, 8.464, 10692.222, 424.662, 52912.949 25/10/07,12:50:21,09,11,1, 11.9,1,1, 8.464, 10692.208, 424.638, 52912.930 25/10/07,12:50:21,10,11,1, 11.9,1,1, 8.464, 10692.218, 424.642, 52912.936 25/10/07,12:50:21,11,11,1, 11.9,1,1, 8.464, 10692.189, 424.645, 52912.959 25/10/07,12:50:21,12,11,1, 11.9,1,1, 8.464, 10692.196, 424.643, 52912.916 25/10/07,12:50:21,13,11,1, 11.9,1,1, 8.464, 10692.182, 424.648, 52912.926 25/10/07,12:50:21,14,11,1, 11.9,1,1, 8.464, 10692.185, 424.648, 52912.946 25/10/07,12:50:21,15,11,1, 11.9,1,1, 8.464, 10692.156, 424.644, 52912.925 25/10/07,12:50:21,16,11,1, 11.9,1,1, 8.464, 10692.166, 424.629, 52912.895 25/10/07,12:50:21,17,11,1, 11.9,1,1, 8.464, 10692.145, 424.657, 52912.960 25/10/07,12:50:21,18,11,1, 11.9,1,1, 8.464, 10692.149, 424.633, 52912.925 25/10/07,12:50:21,19,11,1, 11.9,1,1, 8.464, 10692.144, 424.645, 52912.934 25/10/07,12:50:22,00,10,1, 11.9,1,1, 8.464, 10692.142, 424.645, 52912.934 25/10/07,12:50:22,01,10,1, 11.9,1,1, 8.464, 10692.122, 424.633, 52912.935 25/10/07,12:50:22,02,10,1, 11.9,1,1, 8.464, 10692.140, 424.628, 52912.950 25/10/07,12:50:22,03,10,1, 11.9,1,1, 8.464, 10692.107, 424.615, 52912.941 25/10/07,12:50:22,04,10,1, 11.9,1,1, 8.464, 10692.128, 424.626, 52912.943 25/10/07,12:50:22,05,10,1, 11.9,1,1, 8.464, 10692.071, 424.648, 52913.060 25/10/07,12:50:22,06,10,1, 11.9,1,1, 8.464, 10692.099, 424.611, 52912.988 25/10/07,12:50:22,07,10,1, 11.9,1,1, 8.464, 10692.064, 424.614, 52912.920 25/10/07,12:50:22,08,10,1, 11.9,1,1, 8.464, 10692.070, 424.601, 52912.935 25/10/07,12:50:22,09,10,1, 11.9,1,1, 8.464, 10692.069, 424.612, 52912.963 25/10/07,12:50:22,10,10,1, 11.9,1,1, 8.464, 10692.054, 424.617, 52912.955 25/10/07,12:50:22,11,10,1, 11.9,1,1, 8.464, 10692.052, 424.619, 52912.971 25/10/07,12:50:22,12,10,1, 11.9,1,1, 8.464, 10692.023, 424.594, 52912.950 25/10/07,12:50:22,13,10,1, 11.9,1,1, 8.464, 10692.033, 424.599, 52912.886 25/10/07,12:50:22,14,10,1, 11.9,1,1, 8.464, 10691.994, 424.607, 52912.943 25/10/07,12:50:22,15,10,1, 11.9,1,1, 8.464, 10692.009, 424.605, 52912.986 25/10/07,12:50:22,16,10,1, 11.9,1,1, 8.464, 10691.991, 424.596, 52912.976 25/10/07,12:50:22,17,10,1, 11.9,1,1, 8.464, 10691.983, 424.596, 52912.880 25/10/07,12:50:22,18,10,1, 11.9,1,1, 8.464, 10692.000, 424.599, 52912.893 25/10/07,12:50:22,19,10,1, 11.9,1,1, 8.464, 10691.986, 424.616, 52912.918 25/10/07,12:50:23,00,11,1, 11.9,1,1, 8.466, 10691.984, 424.616, 52912.918 25/10/07,12:50:23,01,11,1, 11.9,1,1, 8.466, 10691.960, 424.564, 52912.945 25/10/07,12:50:23,02,11,1, 11.9,1,1, 8.466, 10691.948, 424.587, 52912.957 25/10/07,12:50:23,03,11,1, 11.9,1,1, 8.466, 10691.965, 424.565, 52912.923 25/10/07,12:50:23,04,11,1, 11.9,1,1, 8.466, 10691.932, 424.559, 52912.966 25/10/07,12:50:23,05,11,1, 11.9,1,1, 8.466, 10691.923, 424.582, 52912.932 25/10/07,12:50:23,06,11,1, 11.9,1,1, 8.466, 10691.926, 424.576, 52912.942 25/10/07,12:50:23,07,11,1, 11.9,1,1, 8.466, 10691.916, 424.562, 52912.935 25/10/07,12:50:23,08,11,1, 11.9,1,1, 8.466, 10691.904, 424.550, 52912.887 25/10/07,12:50:23,09,11,1, 11.9,1,1, 8.466, 10691.899, 424.560, 52912.921 25/10/07,12:50:23,10,11,1, 11.9,1,1, 8.466, 10691.880, 424.528, 52912.970 25/10/07,12:50:23,11,11,1, 11.9,1,1, 8.466, 10691.876, 424.527, 52912.854 25/10/07,12:50:23,12,11,1, 11.9,1,1, 8.466, 10691.875, 424.528, 52912.873 25/10/07,12:50:23,13,11,1, 11.9,1,1, 8.466, 10691.868, 424.494, 52912.908 25/10/07,12:50:23,14,11,1, 11.9,1,1, 8.466, 10691.855, 424.518, 52912.974 25/10/07,12:50:23,15,11,1, 11.9,1,1, 8.466, 10691.848, 424.510, 52912.882 25/10/07,12:50:23,16,11,1, 11.9,1,1, 8.466, 10691.869, 424.497, 52912.895 25/10/07,12:50:23,17,11,1, 11.9,1,1, 8.466, 10691.810, 424.497, 52912.881 25/10/07,12:50:23,18,11,1, 11.9,1,1, 8.466, 10691.807, 424.505, 52912.933 25/10/07,12:50:23,19,11,1, 11.9,1,1, 8.466, 10691.822, 424.467, 52912.929 25/10/07,12:50:24,00,11,1, 11.9,1,1, 8.467, 10691.817, 424.467, 52912.929 25/10/07,12:50:24,01,11,1, 11.9,1,1, 8.467, 10691.814, 424.504, 52912.931 25/10/07,12:50:24,02,11,1, 11.9,1,1, 8.467, 10691.797, 424.491, 52912.955 25/10/07,12:50:24,03,11,1, 11.9,1,1, 8.467, 10691.771, 424.477, 52912.941 25/10/07,12:50:24,04,11,1, 11.9,1,1, 8.467, 10691.762, 424.475, 52912.935 25/10/07,12:50:24,05,11,1, 11.9,1,1, 8.467, 10691.769, 424.483, 52912.928 25/10/07,12:50:24,06,11,1, 11.9,1,1, 8.467, 10691.754, 424.474, 52912.889 25/10/07,12:50:24,07,11,1, 11.9,1,1, 8.467, 10691.723, 424.483, 52912.918 25/10/07,12:50:24,08,11,1, 11.9,1,1, 8.467, 10691.756, 424.455, 52912.964 25/10/07,12:50:24,09,11,1, 11.9,1,1, 8.467, 10691.724, 424.457, 52912.944 25/10/07,12:50:24,10,11,1, 11.9,1,1, 8.467, 10691.723, 424.482, 52913.017 25/10/07,12:50:24,11,11,1, 11.9,1,1, 8.467, 10691.739, 424.460, 52912.965 25/10/07,12:50:24,12,11,1, 11.9,1,1, 8.467, 10691.699, 424.431, 52912.953 25/10/07,12:50:24,13,11,1, 11.9,1,1, 8.467, 10691.698, 424.427, 52912.951 25/10/07,12:50:24,14,11,1, 11.9,1,1, 8.467, 10691.718, 424.420, 52912.885 25/10/07,12:50:24,15,11,1, 11.9,1,1, 8.467, 10691.687, 424.449, 52912.868 25/10/07,12:50:24,16,11,1, 11.9,1,1, 8.467, 10691.692, 424.433, 52912.881 25/10/07,12:50:24,17,11,1, 11.9,1,1, 8.467, 10691.661, 424.426, 52912.923 25/10/07,12:50:24,18,11,1, 11.9,1,1, 8.467, 10691.659, 424.420, 52912.909 25/10/07,12:50:24,19,11,1, 11.9,1,1, 8.467, 10691.647, 424.418, 52912.858 25/10/07,12:50:25,00,11,1, 11.9,1,1, 8.469, 10691.642, 424.418, 52912.858 25/10/07,12:50:25,01,11,1, 11.9,1,1, 8.469, 10691.621, 424.426, 52912.841 25/10/07,12:50:25,02,11,1, 11.9,1,1, 8.469, 10691.620, 424.387, 52912.878 25/10/07,12:50:25,03,11,1, 11.9,1,1, 8.469, 10691.580, 424.426, 52912.926 25/10/07,12:50:25,04,11,1, 11.9,1,1, 8.469, 10691.587, 424.414, 52912.981 25/10/07,12:50:25,05,11,1, 11.9,1,1, 8.469, 10691.587, 424.421, 52912.926 25/10/07,12:50:25,06,11,1, 11.9,1,1, 8.469, 10691.564, 424.407, 52912.908 25/10/07,12:50:25,07,11,1, 11.9,1,1, 8.469, 10691.547, 424.410, 52912.914 25/10/07,12:50:25,08,11,1, 11.9,1,1, 8.469, 10691.536, 424.386, 52912.898 25/10/07,12:50:25,09,11,1, 11.9,1,1, 8.469, 10691.544, 424.394, 52912.810 25/10/07,12:50:25,10,11,1, 11.9,1,1, 8.469, 10691.557, 424.391, 52912.918 25/10/07,12:50:25,11,11,1, 11.9,1,1, 8.469, 10691.530, 424.395, 52912.828 25/10/07,12:50:25,12,11,1, 11.9,1,1, 8.469, 10691.546, 424.393, 52912.886 25/10/07,12:50:25,13,11,1, 11.9,1,1, 8.469, 10691.552, 424.380, 52912.884 25/10/07,12:50:25,14,11,1, 11.9,1,1, 8.469, 10691.511, 424.394, 52912.851 25/10/07,12:50:25,15,11,1, 11.9,1,1, 8.469, 10691.513, 424.379, 52912.858 25/10/07,12:50:25,16,11,1, 11.9,1,1, 8.469, 10691.504, 424.383, 52912.928 25/10/07,12:50:25,17,11,1, 11.9,1,1, 8.469, 10691.472, 424.375, 52912.858 25/10/07,12:50:25,18,11,1, 11.9,1,1, 8.469, 10691.491, 424.382, 52912.844 25/10/07,12:50:25,19,11,1, 11.9,1,1, 8.469, 10691.467, 424.372, 52912.813 25/10/07,12:50:26,00,11,1, 12.0,1,1, 8.471, 10691.466, 424.372, 52912.813 25/10/07,12:50:26,01,11,1, 12.0,1,1, 8.471, 10691.471, 424.375, 52912.899 25/10/07,12:50:26,02,11,1, 12.0,1,1, 8.471, 10691.469, 424.387, 52912.813 25/10/07,12:50:26,03,11,1, 12.0,1,1, 8.471, 10691.463, 424.362, 52912.853 25/10/07,12:50:26,04,11,1, 12.0,1,1, 8.471, 10691.441, 424.351, 52912.919 25/10/07,12:50:26,05,11,1, 12.0,1,1, 8.471, 10691.445, 424.367, 52912.895 25/10/07,12:50:26,06,11,1, 12.0,1,1, 8.471, 10691.430, 424.368, 52912.911 25/10/07,12:50:26,07,11,1, 12.0,1,1, 8.471, 10691.423, 424.338, 52912.863 25/10/07,12:50:26,08,11,1, 12.0,1,1, 8.471, 10691.414, 424.344, 52912.849 25/10/07,12:50:26,09,11,1, 12.0,1,1, 8.471, 10691.405, 424.378, 52912.885 25/10/07,12:50:26,10,11,1, 12.0,1,1, 8.471, 10691.412, 424.359, 52912.895 25/10/07,12:50:26,11,11,1, 12.0,1,1, 8.471, 10691.395, 424.357, 52912.900 25/10/07,12:50:26,12,11,1, 12.0,1,1, 8.471, 10691.412, 424.355, 52912.923 25/10/07,12:50:26,13,11,1, 12.0,1,1, 8.471, 10691.379, 424.339, 52912.862 25/10/07,12:50:26,14,11,1, 12.0,1,1, 8.471, 10691.366, 424.352, 52912.890 25/10/07,12:50:26,15,11,1, 12.0,1,1, 8.471, 10691.377, 424.340, 52912.881 25/10/07,12:50:26,16,11,1, 12.0,1,1, 8.471, 10691.375, 424.360, 52912.958 25/10/07,12:50:26,17,11,1, 12.0,1,1, 8.471, 10691.370, 424.327, 52912.872 25/10/07,12:50:26,18,11,1, 12.0,1,1, 8.471, 10691.336, 424.337, 52912.842 25/10/07,12:50:26,19,11,1, 12.0,1,1, 8.471, 10691.329, 424.367, 52913.101 25/10/07,12:50:27,00,11,1, 11.9,1,1, 8.468, 10691.324, 424.367, 52913.101 25/10/07,12:50:27,01,11,1, 11.9,1,1, 8.468, 10691.343, 424.325, 52912.827 25/10/07,12:50:27,02,11,1, 11.9,1,1, 8.468, 10691.330, 424.324, 52912.908 25/10/07,12:50:27,03,11,1, 11.9,1,1, 8.468, 10691.328, 424.312, 52912.855 25/10/07,12:50:27,04,11,1, 11.9,1,1, 8.468, 10691.315, 424.322, 52912.882 25/10/07,12:50:27,05,11,1, 11.9,1,1, 8.468, 10691.294, 424.329, 52912.900 25/10/07,12:50:27,06,11,1, 11.9,1,1, 8.468, 10691.339, 424.315, 52912.827 25/10/07,12:50:27,07,11,1, 11.9,1,1, 8.468, 10691.299, 424.286, 52912.834 25/10/07,12:50:27,08,11,1, 11.9,1,1, 8.468, 10691.268, 424.301, 52912.876 25/10/07,12:50:27,09,11,1, 11.9,1,1, 8.468, 10691.282, 424.291, 52912.853 25/10/07,12:50:27,10,11,1, 11.9,1,1, 8.468, 10691.288, 424.320, 52912.850 25/10/07,12:50:27,11,11,1, 11.9,1,1, 8.468, 10691.266, 424.281, 52912.862 25/10/07,12:50:27,12,11,1, 11.9,1,1, 8.468, 10691.254, 424.295, 52912.845 25/10/07,12:50:27,13,11,1, 11.9,1,1, 8.468, 10691.271, 424.308, 52912.876 25/10/07,12:50:27,14,11,1, 11.9,1,1, 8.468, 10691.233, 424.303, 52912.915 25/10/07,12:50:27,15,11,1, 11.9,1,1, 8.468, 10691.237, 424.316, 52912.883 25/10/07,12:50:27,16,11,1, 11.9,1,1, 8.468, 10691.196, 424.287, 52912.844 25/10/07,12:50:27,17,11,1, 11.9,1,1, 8.468, 10691.240, 424.309, 52912.828 25/10/07,12:50:27,18,11,1, 11.9,1,1, 8.468, 10691.221, 424.291, 52912.801 25/10/07,12:50:27,19,11,1, 11.9,1,1, 8.468, 10691.193, 424.313, 52912.888 25/10/07,12:50:28,00,11,1, 11.9,1,1, 8.466, 10691.191, 424.313, 52912.888 25/10/07,12:50:28,01,11,1, 11.9,1,1, 8.466, 10691.198, 424.260, 52912.826 25/10/07,12:50:28,02,11,1, 11.9,1,1, 8.466, 10691.183, 424.292, 52912.876 25/10/07,12:50:28,03,11,1, 11.9,1,1, 8.466, 10691.214, 424.267, 52912.591 25/10/07,12:50:28,04,11,1, 11.9,1,1, 8.466, 10691.168, 424.282, 52912.771 25/10/07,12:50:28,05,11,1, 11.9,1,1, 8.466, 10691.148, 424.274, 52912.861 25/10/07,12:50:28,06,11,1, 11.9,1,1, 8.466, 10691.149, 424.277, 52912.860 25/10/07,12:50:28,07,11,1, 11.9,1,1, 8.466, 10691.144, 424.278, 52912.823 25/10/07,12:50:28,08,11,1, 11.9,1,1, 8.466, 10691.143, 424.284, 52912.799 25/10/07,12:50:28,09,11,1, 11.9,1,1, 8.466, 10691.138, 424.265, 52912.809 25/10/07,12:50:28,10,11,1, 11.9,1,1, 8.466, 10691.138, 424.260, 52912.848 25/10/07,12:50:28,11,11,1, 11.9,1,1, 8.466, 10691.118, 424.263, 52912.858 25/10/07,12:50:28,12,11,1, 11.9,1,1, 8.466, 10691.141, 424.273, 52912.889 25/10/07,12:50:28,13,11,1, 11.9,1,1, 8.466, 10691.108, 424.266, 52912.840 25/10/07,12:50:28,14,11,1, 11.9,1,1, 8.466, 10691.099, 424.252, 52912.829 25/10/07,12:50:28,15,11,1, 11.9,1,1, 8.466, 10691.084, 424.266, 52912.894 25/10/07,12:50:28,16,11,1, 11.9,1,1, 8.466, 10691.080, 424.252, 52912.842 25/10/07,12:50:28,17,11,1, 11.9,1,1, 8.466, 10691.076, 424.241, 52912.784 25/10/07,12:50:28,18,11,1, 11.9,1,1, 8.466, 10691.070, 424.243, 52912.829 25/10/07,12:50:28,19,11,1, 11.9,1,1, 8.466, 10691.030, 424.255, 52912.881 25/10/07,12:50:29,00,11,1, 12.0,1,1, 8.467, 10691.024, 424.255, 52912.881 25/10/07,12:50:29,01,11,1, 12.0,1,1, 8.467, 10691.042, 424.238, 52912.804 25/10/07,12:50:29,02,11,1, 12.0,1,1, 8.467, 10691.032, 424.250, 52912.884 25/10/07,12:50:29,03,11,1, 12.0,1,1, 8.467, 10691.048, 424.244, 52912.843 25/10/07,12:50:29,04,11,1, 12.0,1,1, 8.467, 10691.057, 424.242, 52912.878 25/10/07,12:50:29,05,11,1, 12.0,1,1, 8.467, 10691.012, 424.258, 52912.872 25/10/07,12:50:29,06,11,1, 12.0,1,1, 8.467, 10691.024, 424.239, 52912.892 25/10/07,12:50:29,07,11,1, 12.0,1,1, 8.467, 10691.031, 424.223, 52912.859 25/10/07,12:50:29,08,11,1, 12.0,1,1, 8.467, 10690.994, 424.213, 52912.853 25/10/07,12:50:29,09,11,1, 12.0,1,1, 8.467, 10691.022, 424.214, 52912.800 25/10/07,12:50:29,10,11,1, 12.0,1,1, 8.467, 10691.011, 424.225, 52912.854 25/10/07,12:50:29,11,11,1, 12.0,1,1, 8.467, 10690.984, 424.213, 52912.913 25/10/07,12:50:29,12,11,1, 12.0,1,1, 8.467, 10690.986, 424.240, 52912.864 25/10/07,12:50:29,13,11,1, 12.0,1,1, 8.467, 10690.979, 424.205, 52912.810 25/10/07,12:50:29,14,11,1, 12.0,1,1, 8.467, 10690.972, 424.197, 52912.843 25/10/07,12:50:29,15,11,1, 12.0,1,1, 8.467, 10690.988, 424.228, 52912.885 25/10/07,12:50:29,16,11,1, 12.0,1,1, 8.467, 10690.987, 424.231, 52912.805 25/10/07,12:50:29,17,11,1, 12.0,1,1, 8.467, 10690.970, 424.216, 52912.888 25/10/07,12:50:29,18,11,1, 12.0,1,1, 8.467, 10690.952, 424.219, 52912.873 25/10/07,12:50:29,19,11,1, 12.0,1,1, 8.467, 10690.974, 424.205, 52912.843 25/10/07,12:50:30,00,11,1, 11.9,1,1, 8.470, 10690.974, 424.205, 52912.843 25/10/07,12:50:30,01,11,1, 11.9,1,1, 8.470, 10690.963, 424.194, 52912.854 25/10/07,12:50:30,02,11,1, 11.9,1,1, 8.470, 10690.930, 424.190, 52912.869 25/10/07,12:50:30,03,11,1, 11.9,1,1, 8.470, 10690.943, 424.181, 52912.839 25/10/07,12:50:30,04,11,1, 11.9,1,1, 8.470, 10690.932, 424.186, 52912.822 25/10/07,12:50:30,05,11,1, 11.9,1,1, 8.470, 10690.941, 424.173, 52912.869 25/10/07,12:50:30,06,11,1, 11.9,1,1, 8.470, 10690.933, 424.172, 52912.864 25/10/07,12:50:30,07,11,1, 11.9,1,1, 8.470, 10690.904, 424.171, 52912.835 25/10/07,12:50:30,08,11,1, 11.9,1,1, 8.470, 10690.900, 424.150, 52912.824 25/10/07,12:50:30,09,11,1, 11.9,1,1, 8.470, 10690.912, 424.162, 52912.859 25/10/07,12:50:30,10,11,1, 11.9,1,1, 8.470, 10690.884, 424.152, 52912.837 25/10/07,12:50:30,11,11,1, 11.9,1,1, 8.470, 10690.892, 424.161, 52912.826 25/10/07,12:50:30,12,11,1, 11.9,1,1, 8.470, 10690.908, 424.150, 52912.798 25/10/07,12:50:30,13,11,1, 11.9,1,1, 8.470, 10690.884, 424.146, 52912.821 25/10/07,12:50:30,14,11,1, 11.9,1,1, 8.470, 10690.860, 424.141, 52912.851 25/10/07,12:50:30,15,11,1, 11.9,1,1, 8.470, 10690.863, 424.150, 52912.886 25/10/07,12:50:30,16,11,1, 11.9,1,1, 8.470, 10690.856, 424.152, 52912.793 25/10/07,12:50:30,17,11,1, 11.9,1,1, 8.470, 10690.858, 424.155, 52912.874 25/10/07,12:50:30,18,11,1, 11.9,1,1, 8.470, 10690.856, 424.135, 52912.830 25/10/07,12:50:30,19,11,1, 11.9,1,1, 8.470, 10690.835, 424.145, 52912.770 25/10/07,12:50:31,00,11,1, 11.9,1,1, 8.467, 10690.832, 424.145, 52912.770 25/10/07,12:50:31,01,11,1, 11.9,1,1, 8.467, 10690.834, 424.119, 52912.778 25/10/07,12:50:31,02,11,1, 11.9,1,1, 8.467, 10690.823, 424.116, 52912.780 25/10/07,12:50:31,03,11,1, 11.9,1,1, 8.467, 10690.807, 424.116, 52912.816 25/10/07,12:50:31,04,11,1, 11.9,1,1, 8.467, 10690.827, 424.134, 52912.780 25/10/07,12:50:31,05,11,1, 11.9,1,1, 8.467, 10690.792, 424.103, 52912.770 25/10/07,12:50:31,06,11,1, 11.9,1,1, 8.467, 10690.811, 424.133, 52912.799 25/10/07,12:50:31,07,11,1, 11.9,1,1, 8.467, 10690.793, 424.141, 52912.802 25/10/07,12:50:31,08,11,1, 11.9,1,1, 8.467, 10690.770, 424.106, 52912.837 25/10/07,12:50:31,09,11,1, 11.9,1,1, 8.467, 10690.785, 424.092, 52912.823 25/10/07,12:50:31,10,11,1, 11.9,1,1, 8.467, 10690.759, 424.114, 52912.824 25/10/07,12:50:31,11,11,1, 11.9,1,1, 8.467, 10690.753, 424.115, 52912.855 25/10/07,12:50:31,12,11,1, 11.9,1,1, 8.467, 10690.738, 424.109, 52912.803 25/10/07,12:50:31,13,11,1, 11.9,1,1, 8.467, 10690.732, 424.106, 52912.828 25/10/07,12:50:31,14,11,1, 11.9,1,1, 8.467, 10690.742, 424.100, 52912.815 25/10/07,12:50:31,15,11,1, 11.9,1,1, 8.467, 10690.737, 424.091, 52912.812 25/10/07,12:50:31,16,11,1, 11.9,1,1, 8.467, 10690.704, 424.084, 52912.815 25/10/07,12:50:31,17,11,1, 11.9,1,1, 8.467, 10690.714, 424.063, 52912.811 25/10/07,12:50:31,18,11,1, 11.9,1,1, 8.467, 10690.708, 424.070, 52912.770 25/10/07,12:50:31,19,11,1, 11.9,1,1, 8.467, 10690.699, 424.089, 52912.802 25/10/07,12:50:32,00,11,1, 11.9,1,1, 8.471, 10690.699, 424.089, 52912.802 25/10/07,12:50:32,01,11,1, 11.9,1,1, 8.471, 10690.701, 424.064, 52912.783 25/10/07,12:50:32,02,11,1, 11.9,1,1, 8.471, 10690.679, 424.064, 52912.806 25/10/07,12:50:32,03,11,1, 11.9,1,1, 8.471, 10690.668, 424.067, 52912.821 25/10/07,12:50:32,04,11,1, 11.9,1,1, 8.471, 10690.670, 424.062, 52912.809 25/10/07,12:50:32,05,11,1, 11.9,1,1, 8.471, 10690.643, 424.060, 52912.824 25/10/07,12:50:32,06,11,1, 11.9,1,1, 8.471, 10690.666, 424.055, 52912.783 25/10/07,12:50:32,07,11,1, 11.9,1,1, 8.471, 10690.650, 424.018, 52912.745 25/10/07,12:50:32,08,11,1, 11.9,1,1, 8.471, 10690.625, 424.042, 52912.787 25/10/07,12:50:32,09,11,1, 11.9,1,1, 8.471, 10690.648, 424.034, 52912.766 25/10/07,12:50:32,10,11,1, 11.9,1,1, 8.471, 10690.632, 424.037, 52912.830 25/10/07,12:50:32,11,11,1, 11.9,1,1, 8.471, 10690.599, 424.027, 52912.784 25/10/07,12:50:32,12,11,1, 11.9,1,1, 8.471, 10690.619, 424.008, 52912.799 25/10/07,12:50:32,13,11,1, 11.9,1,1, 8.471, 10690.601, 424.020, 52912.799 25/10/07,12:50:32,14,11,1, 11.9,1,1, 8.471, 10690.577, 424.003, 52912.721 25/10/07,12:50:32,15,11,1, 11.9,1,1, 8.471, 10690.600, 424.035, 52912.787 25/10/07,12:50:32,16,11,1, 11.9,1,1, 8.471, 10690.589, 424.018, 52912.823 25/10/07,12:50:32,17,11,1, 11.9,1,1, 8.471, 10690.557, 424.032, 52912.782 25/10/07,12:50:32,18,11,1, 11.9,1,1, 8.471, 10690.553, 423.999, 52912.795 25/10/07,12:50:32,19,11,1, 11.9,1,1, 8.471, 10690.565, 424.023, 52912.760 25/10/07,12:50:33,00,11,1, 11.9,1,1, 8.466, 10690.565, 424.023, 52912.760 25/10/07,12:50:33,01,11,1, 11.9,1,1, 8.466, 10690.542, 423.993, 52912.790 25/10/07,12:50:33,02,11,1, 11.9,1,1, 8.466, 10690.543, 424.004, 52912.731 25/10/07,12:50:33,03,11,1, 11.9,1,1, 8.466, 10690.511, 423.965, 52912.806 25/10/07,12:50:33,04,11,1, 11.9,1,1, 8.466, 10690.511, 423.969, 52912.713 25/10/07,12:50:33,05,11,1, 11.9,1,1, 8.466, 10690.490, 423.984, 52912.712 25/10/07,12:50:33,06,11,1, 11.9,1,1, 8.466, 10690.504, 424.000, 52912.806 25/10/07,12:50:33,07,11,1, 11.9,1,1, 8.466, 10690.509, 423.990, 52912.761 25/10/07,12:50:33,08,11,1, 11.9,1,1, 8.466, 10690.494, 423.995, 52912.756 25/10/07,12:50:33,09,11,1, 11.9,1,1, 8.466, 10690.490, 423.984, 52912.797 25/10/07,12:50:33,10,11,1, 11.9,1,1, 8.466, 10690.498, 424.001, 52912.812 25/10/07,12:50:33,11,11,1, 11.9,1,1, 8.466, 10690.478, 423.981, 52912.799 25/10/07,12:50:33,12,11,1, 11.9,1,1, 8.466, 10690.463, 423.983, 52912.800 25/10/07,12:50:33,13,11,1, 11.9,1,1, 8.466, 10690.458, 423.971, 52912.782 25/10/07,12:50:33,14,11,1, 11.9,1,1, 8.466, 10690.463, 423.969, 52912.759 25/10/07,12:50:33,15,11,1, 11.9,1,1, 8.466, 10690.433, 423.993, 52912.752 25/10/07,12:50:33,16,11,1, 11.9,1,1, 8.466, 10690.455, 424.004, 52912.759 25/10/07,12:50:33,17,11,1, 11.9,1,1, 8.466, 10690.424, 423.985, 52912.779 25/10/07,12:50:33,18,11,1, 11.9,1,1, 8.466, 10690.419, 423.992, 52912.738 25/10/07,12:50:33,19,11,1, 11.9,1,1, 8.466, 10690.420, 423.985, 52912.758 25/10/07,12:50:34,00,11,1, 11.9,1,1, 8.468, 10690.415, 423.985, 52912.758 25/10/07,12:50:34,01,11,1, 11.9,1,1, 8.468, 10690.415, 423.966, 52912.748 25/10/07,12:50:34,02,11,1, 11.9,1,1, 8.468, 10690.424, 423.971, 52912.775 25/10/07,12:50:34,03,11,1, 11.9,1,1, 8.468, 10690.414, 423.981, 52912.809 25/10/07,12:50:34,04,11,1, 11.9,1,1, 8.468, 10690.369, 423.982, 52912.673 25/10/07,12:50:34,05,11,1, 11.9,1,1, 8.468, 10690.435, 423.975, 52912.818 25/10/07,12:50:34,06,11,1, 11.9,1,1, 8.468, 10690.396, 423.966, 52912.784 25/10/07,12:50:34,07,11,1, 11.9,1,1, 8.468, 10690.405, 423.971, 52912.700 25/10/07,12:50:34,08,11,1, 11.9,1,1, 8.468, 10690.370, 423.988, 52912.756 25/10/07,12:50:34,09,11,1, 11.9,1,1, 8.468, 10690.384, 423.991, 52912.798 25/10/07,12:50:34,10,11,1, 11.9,1,1, 8.468, 10690.377, 423.988, 52912.744 25/10/07,12:50:34,11,11,1, 11.9,1,1, 8.468, 10690.376, 423.976, 52912.736 25/10/07,12:50:34,12,11,1, 11.9,1,1, 8.468, 10690.358, 423.970, 52912.769 25/10/07,12:50:34,13,11,1, 11.9,1,1, 8.468, 10690.355, 423.993, 52912.824 25/10/07,12:50:34,14,11,1, 11.9,1,1, 8.468, 10690.380, 423.990, 52912.757 25/10/07,12:50:34,15,11,1, 11.9,1,1, 8.468, 10690.360, 423.997, 52912.866 25/10/07,12:50:34,16,11,1, 11.9,1,1, 8.468, 10690.352, 423.990, 52912.809 25/10/07,12:50:34,17,11,1, 11.9,1,1, 8.468, 10690.367, 423.986, 52912.737 25/10/07,12:50:34,18,11,1, 11.9,1,1, 8.468, 10690.352, 423.990, 52912.827 25/10/07,12:50:34,19,11,1, 11.9,1,1, 8.468, 10690.336, 424.001, 52912.769 25/10/07,12:50:35,00,11,1, 11.9,1,1, 8.470, 10690.331, 424.001, 52912.769 25/10/07,12:50:35,01,11,1, 11.9,1,1, 8.470, 10690.342, 423.998, 52912.823 25/10/07,12:50:35,02,11,1, 11.9,1,1, 8.470, 10690.343, 423.986, 52912.816 25/10/07,12:50:35,03,11,1, 11.9,1,1, 8.470, 10690.349, 423.977, 52912.777 25/10/07,12:50:35,04,11,1, 11.9,1,1, 8.470, 10690.319, 423.978, 52912.795 25/10/07,12:50:35,05,11,1, 11.9,1,1, 8.470, 10690.333, 424.000, 52912.800 25/10/07,12:50:35,06,11,1, 11.9,1,1, 8.470, 10690.321, 423.999, 52912.822 25/10/07,12:50:35,07,11,1, 11.9,1,1, 8.470, 10690.299, 424.003, 52912.722 25/10/07,12:50:35,08,11,1, 11.9,1,1, 8.470, 10690.306, 424.005, 52912.737 25/10/07,12:50:35,09,11,1, 11.9,1,1, 8.470, 10690.312, 423.982, 52912.752 25/10/07,12:50:35,10,11,1, 11.9,1,1, 8.470, 10690.265, 423.975, 52912.784 25/10/07,12:50:35,11,11,1, 11.9,1,1, 8.470, 10690.289, 423.981, 52912.738 25/10/07,12:50:35,12,11,1, 11.9,1,1, 8.470, 10690.276, 423.982, 52912.772 25/10/07,12:50:35,13,11,1, 11.9,1,1, 8.470, 10690.259, 423.992, 52912.797 25/10/07,12:50:35,14,11,1, 11.9,1,1, 8.470, 10690.288, 423.973, 52912.768 25/10/07,12:50:35,15,11,1, 11.9,1,1, 8.470, 10690.260, 423.989, 52912.819 25/10/07,12:50:35,16,11,1, 11.9,1,1, 8.470, 10690.255, 423.991, 52912.820 25/10/07,12:50:35,17,11,1, 11.9,1,1, 8.470, 10690.230, 423.980, 52912.791 25/10/07,12:50:35,18,11,1, 11.9,1,1, 8.470, 10690.279, 423.993, 52912.814 25/10/07,12:50:35,19,11,1, 11.9,1,1, 8.470, 10690.253, 423.984, 52912.724 25/10/07,12:50:36,00,11,1, 11.9,1,1, 8.469, 10690.248, 423.984, 52912.724 25/10/07,12:50:36,01,11,1, 11.9,1,1, 8.469, 10690.230, 423.975, 52912.786 25/10/07,12:50:36,02,11,1, 11.9,1,1, 8.469, 10690.232, 423.979, 52912.804 25/10/07,12:50:36,03,11,1, 11.9,1,1, 8.469, 10690.223, 423.955, 52912.774 25/10/07,12:50:36,04,11,1, 11.9,1,1, 8.469, 10690.227, 423.988, 52912.863 25/10/07,12:50:36,05,11,1, 11.9,1,1, 8.469, 10690.198, 423.969, 52912.776 25/10/07,12:50:36,06,11,1, 11.9,1,1, 8.469, 10690.192, 423.962, 52912.755 25/10/07,12:50:36,07,11,1, 11.9,1,1, 8.469, 10690.182, 423.976, 52912.789 25/10/07,12:50:36,08,11,1, 11.9,1,1, 8.469, 10690.167, 423.959, 52912.722 25/10/07,12:50:36,09,11,1, 11.9,1,1, 8.469, 10690.180, 423.954, 52912.713 25/10/07,12:50:36,10,11,1, 11.9,1,1, 8.469, 10690.184, 423.954, 52912.743 25/10/07,12:50:36,11,11,1, 11.9,1,1, 8.469, 10690.168, 423.976, 52912.830 25/10/07,12:50:36,12,11,1, 11.9,1,1, 8.469, 10690.160, 423.936, 52912.768 25/10/07,12:50:36,13,11,1, 11.9,1,1, 8.469, 10690.130, 423.967, 52912.801 25/10/07,12:50:36,14,11,1, 11.9,1,1, 8.469, 10690.146, 423.974, 52912.739 25/10/07,12:50:36,15,11,1, 11.9,1,1, 8.469, 10690.140, 423.958, 52912.819 25/10/07,12:50:36,16,11,1, 11.9,1,1, 8.469, 10690.143, 423.954, 52912.749 25/10/07,12:50:36,17,11,1, 11.9,1,1, 8.469, 10690.146, 423.957, 52912.801 25/10/07,12:50:36,18,11,1, 11.9,1,1, 8.469, 10690.119, 423.948, 52912.831 25/10/07,12:50:36,19,11,1, 11.9,1,1, 8.469, 10690.107, 423.949, 52912.816 25/10/07,12:50:37,00,11,1, 12.0,1,1, 8.470, 10690.106, 423.949, 52912.816 25/10/07,12:50:37,01,11,1, 12.0,1,1, 8.470, 10690.115, 423.940, 52912.790 25/10/07,12:50:37,02,11,1, 12.0,1,1, 8.470, 10690.099, 423.936, 52912.789 25/10/07,12:50:37,03,11,1, 12.0,1,1, 8.470, 10690.092, 423.919, 52912.779 25/10/07,12:50:37,04,11,1, 12.0,1,1, 8.470, 10690.089, 423.949, 52912.803 25/10/07,12:50:37,05,11,1, 12.0,1,1, 8.470, 10690.087, 423.945, 52912.818 25/10/07,12:50:37,06,11,1, 12.0,1,1, 8.470, 10690.090, 423.943, 52912.782 25/10/07,12:50:37,07,11,1, 12.0,1,1, 8.470, 10690.069, 423.940, 52912.800 25/10/07,12:50:37,08,11,1, 12.0,1,1, 8.470, 10690.061, 423.932, 52912.757 25/10/07,12:50:37,09,11,1, 12.0,1,1, 8.470, 10690.060, 423.931, 52912.813 25/10/07,12:50:37,10,11,1, 12.0,1,1, 8.470, 10690.028, 423.948, 52912.762 25/10/07,12:50:37,11,11,1, 12.0,1,1, 8.470, 10690.034, 423.905, 52912.766 25/10/07,12:50:37,12,11,1, 12.0,1,1, 8.470, 10690.021, 423.904, 52912.781 25/10/07,12:50:37,13,11,1, 12.0,1,1, 8.470, 10690.012, 423.907, 52912.864 25/10/07,12:50:37,14,11,1, 12.0,1,1, 8.470, 10690.006, 423.918, 52912.804 25/10/07,12:50:37,15,11,1, 12.0,1,1, 8.470, 10689.983, 423.914, 52912.777 25/10/07,12:50:37,16,11,1, 12.0,1,1, 8.470, 10690.002, 423.904, 52912.811 25/10/07,12:50:37,17,11,1, 12.0,1,1, 8.470, 10690.004, 423.926, 52912.790 25/10/07,12:50:37,18,11,1, 12.0,1,1, 8.470, 10689.998, 423.925, 52912.800 25/10/07,12:50:37,19,11,1, 12.0,1,1, 8.470, 10689.984, 423.930, 52912.804 25/10/07,12:50:38,00,10,1, 11.8,1,1, 8.470, 10689.981, 423.930, 52912.804 25/10/07,12:50:38,01,10,1, 11.8,1,1, 8.470, 10689.968, 423.905, 52912.746 25/10/07,12:50:38,02,10,1, 11.8,1,1, 8.470, 10689.941, 423.904, 52912.727 25/10/07,12:50:38,03,10,1, 11.8,1,1, 8.470, 10689.990, 423.908, 52912.806 25/10/07,12:50:38,04,10,1, 11.8,1,1, 8.470, 10689.971, 423.899, 52912.801 25/10/07,12:50:38,05,10,1, 11.8,1,1, 8.470, 10689.951, 423.900, 52912.761 25/10/07,12:50:38,06,10,1, 11.8,1,1, 8.470, 10689.925, 423.878, 52912.726 25/10/07,12:50:38,07,10,1, 11.8,1,1, 8.470, 10689.916, 423.922, 52912.819 25/10/07,12:50:38,08,10,1, 11.8,1,1, 8.470, 10689.906, 423.871, 52912.758 25/10/07,12:50:38,09,10,1, 11.8,1,1, 8.470, 10689.903, 423.913, 52912.737 25/10/07,12:50:38,10,10,1, 11.8,1,1, 8.470, 10689.927, 423.884, 52912.594 25/10/07,12:50:38,11,10,1, 11.8,1,1, 8.470, 10689.907, 423.928, 52912.770 25/10/07,12:50:38,12,10,1, 11.8,1,1, 8.470, 10689.905, 423.906, 52912.781 25/10/07,12:50:38,13,10,1, 11.8,1,1, 8.470, 10689.887, 423.910, 52912.740 25/10/07,12:50:38,14,10,1, 11.8,1,1, 8.470, 10689.869, 423.902, 52912.813 25/10/07,12:50:38,15,10,1, 11.8,1,1, 8.470, 10689.862, 423.914, 52912.730 25/10/07,12:50:38,16,10,1, 11.8,1,1, 8.470, 10689.850, 423.913, 52912.766 25/10/07,12:50:38,17,10,1, 11.8,1,1, 8.470, 10689.832, 423.908, 52912.750 25/10/07,12:50:38,18,10,1, 11.8,1,1, 8.470, 10689.831, 423.898, 52912.740 25/10/07,12:50:38,19,10,1, 11.8,1,1, 8.470, 10689.824, 423.893, 52912.778 25/10/07,12:50:39,00,11,1, 11.9,1,1, 8.471, 10689.822, 423.893, 52912.778 25/10/07,12:50:39,01,11,1, 11.9,1,1, 8.471, 10689.821, 423.899, 52912.738 25/10/07,12:50:39,02,11,1, 11.9,1,1, 8.471, 10689.820, 423.887, 52912.746 25/10/07,12:50:39,03,11,1, 11.9,1,1, 8.471, 10689.823, 423.862, 52912.788 25/10/07,12:50:39,04,11,1, 11.9,1,1, 8.471, 10689.812, 423.887, 52912.837 25/10/07,12:50:39,05,11,1, 11.9,1,1, 8.471, 10689.798, 423.881, 52912.793 25/10/07,12:50:39,06,11,1, 11.9,1,1, 8.471, 10689.794, 423.895, 52912.803 25/10/07,12:50:39,07,11,1, 11.9,1,1, 8.471, 10689.772, 423.885, 52912.752 25/10/07,12:50:39,08,11,1, 11.9,1,1, 8.471, 10689.779, 423.876, 52912.820 25/10/07,12:50:39,09,11,1, 11.9,1,1, 8.471, 10689.768, 423.902, 52912.825 25/10/07,12:50:39,10,11,1, 11.9,1,1, 8.471, 10689.758, 423.898, 52912.860 25/10/07,12:50:39,11,11,1, 11.9,1,1, 8.471, 10689.767, 423.882, 52912.819 25/10/07,12:50:39,12,11,1, 11.9,1,1, 8.471, 10689.762, 423.908, 52912.834 25/10/07,12:50:39,13,11,1, 11.9,1,1, 8.471, 10689.761, 423.885, 52912.816 25/10/07,12:50:39,14,11,1, 11.9,1,1, 8.471, 10689.743, 423.911, 52912.883 25/10/07,12:50:39,15,11,1, 11.9,1,1, 8.471, 10689.740, 423.880, 52912.729 25/10/07,12:50:39,16,11,1, 11.9,1,1, 8.471, 10689.732, 423.882, 52912.763 25/10/07,12:50:39,17,11,1, 11.9,1,1, 8.471, 10689.738, 423.882, 52912.749 25/10/07,12:50:39,18,11,1, 11.9,1,1, 8.471, 10689.705, 423.873, 52912.803 25/10/07,12:50:39,19,11,1, 11.9,1,1, 8.471, 10689.685, 423.892, 52912.780 25/10/07,12:50:40,00,11,1, 11.9,1,1, 8.472, 10689.681, 423.892, 52912.780 25/10/07,12:50:40,01,11,1, 11.9,1,1, 8.472, 10689.687, 423.896, 52912.798 25/10/07,12:50:40,02,11,1, 11.9,1,1, 8.472, 10689.701, 423.886, 52912.841 25/10/07,12:50:40,03,11,1, 11.9,1,1, 8.472, 10689.669, 423.872, 52912.827 25/10/07,12:50:40,04,11,1, 11.9,1,1, 8.472, 10689.677, 423.859, 52912.742 25/10/07,12:50:40,05,11,1, 11.9,1,1, 8.472, 10689.676, 423.898, 52912.848 25/10/07,12:50:40,06,11,1, 11.9,1,1, 8.472, 10689.634, 423.871, 52912.779 25/10/07,12:50:40,07,11,1, 11.9,1,1, 8.472, 10689.674, 423.897, 52912.768 25/10/07,12:50:40,08,11,1, 11.9,1,1, 8.472, 10689.649, 423.854, 52912.785 25/10/07,12:50:40,09,11,1, 11.9,1,1, 8.472, 10689.641, 423.876, 52912.805 25/10/07,12:50:40,10,11,1, 11.9,1,1, 8.472, 10689.644, 423.837, 52912.788 25/10/07,12:50:40,11,11,1, 11.9,1,1, 8.472, 10689.642, 423.865, 52912.799 25/10/07,12:50:40,12,11,1, 11.9,1,1, 8.472, 10689.635, 423.851, 52912.797 25/10/07,12:50:40,13,11,1, 11.9,1,1, 8.472, 10689.616, 423.855, 52912.801 25/10/07,12:50:40,14,11,1, 11.9,1,1, 8.472, 10689.617, 423.883, 52912.832 25/10/07,12:50:40,15,11,1, 11.9,1,1, 8.472, 10689.617, 423.860, 52912.807 25/10/07,12:50:40,16,11,1, 11.9,1,1, 8.472, 10689.588, 423.883, 52912.818 25/10/07,12:50:40,17,11,1, 11.9,1,1, 8.472, 10689.601, 423.847, 52912.741 25/10/07,12:50:40,18,11,1, 11.9,1,1, 8.472, 10689.586, 423.862, 52912.775 25/10/07,12:50:40,19,11,1, 11.9,1,1, 8.472, 10689.573, 423.871, 52912.961 25/10/07,12:50:41,00,11,1, 11.9,1,1, 8.471, 10689.572, 423.871, 52912.961 25/10/07,12:50:41,01,11,1, 11.9,1,1, 8.471, 10689.515, 423.837, 52912.839 25/10/07,12:50:41,02,11,1, 11.9,1,1, 8.471, 10689.548, 423.847, 52912.839 25/10/07,12:50:41,03,11,1, 11.9,1,1, 8.471, 10689.520, 423.855, 52912.806 25/10/07,12:50:41,04,11,1, 11.9,1,1, 8.471, 10689.572, 423.867, 52912.772 25/10/07,12:50:41,05,11,1, 11.9,1,1, 8.471, 10689.537, 423.853, 52912.819 25/10/07,12:50:41,06,11,1, 11.9,1,1, 8.471, 10689.545, 423.836, 52912.873 25/10/07,12:50:41,07,11,1, 11.9,1,1, 8.471, 10689.526, 423.856, 52912.921 25/10/07,12:50:41,08,11,1, 11.9,1,1, 8.471, 10689.500, 423.855, 52912.863 25/10/07,12:50:41,09,11,1, 11.9,1,1, 8.471, 10689.503, 423.832, 52912.834 25/10/07,12:50:41,10,11,1, 11.9,1,1, 8.471, 10689.512, 423.826, 52912.819 25/10/07,12:50:41,11,11,1, 11.9,1,1, 8.471, 10689.503, 423.821, 52912.839 25/10/07,12:50:41,12,11,1, 11.9,1,1, 8.471, 10689.503, 423.840, 52912.852 25/10/07,12:50:41,13,11,1, 11.9,1,1, 8.471, 10689.511, 423.847, 52912.775 25/10/07,12:50:41,14,11,1, 11.9,1,1, 8.471, 10689.508, 423.822, 52912.800 25/10/07,12:50:41,15,11,1, 11.9,1,1, 8.471, 10689.500, 423.835, 52912.797 25/10/07,12:50:41,16,11,1, 11.9,1,1, 8.471, 10689.494, 423.819, 52912.816 25/10/07,12:50:41,17,11,1, 11.9,1,1, 8.471, 10689.485, 423.821, 52912.736 25/10/07,12:50:41,18,11,1, 11.9,1,1, 8.471, 10689.467, 423.805, 52912.755 25/10/07,12:50:41,19,11,1, 11.9,1,1, 8.471, 10689.474, 423.826, 52912.795 25/10/07,12:50:42,00,11,1, 11.9,1,1, 8.474, 10689.472, 423.826, 52912.795 25/10/07,12:50:42,01,11,1, 11.9,1,1, 8.474, 10689.479, 423.803, 52912.829 25/10/07,12:50:42,02,11,1, 11.9,1,1, 8.474, 10689.435, 423.802, 52912.799 25/10/07,12:50:42,03,11,1, 11.9,1,1, 8.474, 10689.456, 423.809, 52912.782 25/10/07,12:50:42,04,11,1, 11.9,1,1, 8.474, 10689.452, 423.797, 52912.829 25/10/07,12:50:42,05,11,1, 11.9,1,1, 8.474, 10689.457, 423.783, 52912.799 25/10/07,12:50:42,06,11,1, 11.9,1,1, 8.474, 10689.409, 423.770, 52912.783 25/10/07,12:50:42,07,11,1, 11.9,1,1, 8.474, 10689.451, 423.773, 52912.881 25/10/07,12:50:42,08,11,1, 11.9,1,1, 8.474, 10689.433, 423.798, 52912.814 25/10/07,12:50:42,09,11,1, 11.9,1,1, 8.474, 10689.421, 423.757, 52912.890 25/10/07,12:50:42,10,11,1, 11.9,1,1, 8.474, 10689.401, 423.776, 52912.862 25/10/07,12:50:42,11,11,1, 11.9,1,1, 8.474, 10689.417, 423.778, 52912.760 25/10/07,12:50:42,12,11,1, 11.9,1,1, 8.474, 10689.404, 423.767, 52912.837 25/10/07,12:50:42,13,11,1, 11.9,1,1, 8.474, 10689.410, 423.742, 52912.797 25/10/07,12:50:42,14,11,1, 11.9,1,1, 8.474, 10689.396, 423.754, 52912.816 25/10/07,12:50:42,15,11,1, 11.9,1,1, 8.474, 10689.397, 423.759, 52912.842 25/10/07,12:50:42,16,11,1, 11.9,1,1, 8.474, 10689.414, 423.783, 52912.820 25/10/07,12:50:42,17,11,1, 11.9,1,1, 8.474, 10689.382, 423.760, 52912.824 25/10/07,12:50:42,18,11,1, 11.9,1,1, 8.474, 10689.389, 423.759, 52912.794 25/10/07,12:50:42,19,11,1, 11.9,1,1, 8.474, 10689.392, 423.742, 52912.894 25/10/07,12:50:43,00,11,1, 11.9,1,1, 8.473, 10689.389, 423.742, 52912.894 25/10/07,12:50:43,01,11,1, 11.9,1,1, 8.473, 10689.359, 423.758, 52912.865 25/10/07,12:50:43,02,11,1, 11.9,1,1, 8.473, 10689.362, 423.728, 52912.884 25/10/07,12:50:43,03,11,1, 11.9,1,1, 8.473, 10689.335, 423.718, 52912.891 25/10/07,12:50:43,04,11,1, 11.9,1,1, 8.473, 10689.359, 423.729, 52912.772 25/10/07,12:50:43,05,11,1, 11.9,1,1, 8.473, 10689.354, 423.737, 52912.810 25/10/07,12:50:43,06,11,1, 11.9,1,1, 8.473, 10689.335, 423.727, 52912.902 25/10/07,12:50:43,07,11,1, 11.9,1,1, 8.473, 10689.337, 423.728, 52912.753 25/10/07,12:50:43,08,11,1, 11.9,1,1, 8.473, 10689.321, 423.702, 52912.819 25/10/07,12:50:43,09,11,1, 11.9,1,1, 8.473, 10689.316, 423.709, 52912.833 25/10/07,12:50:43,10,11,1, 11.9,1,1, 8.473, 10689.316, 423.697, 52912.775 25/10/07,12:50:43,11,11,1, 11.9,1,1, 8.473, 10689.318, 423.727, 52912.796 25/10/07,12:50:43,12,11,1, 11.9,1,1, 8.473, 10689.305, 423.714, 52912.770 25/10/07,12:50:43,13,11,1, 11.9,1,1, 8.473, 10689.301, 423.693, 52912.755 25/10/07,12:50:43,14,11,1, 11.9,1,1, 8.473, 10689.300, 423.707, 52912.819 25/10/07,12:50:43,15,11,1, 11.9,1,1, 8.473, 10689.292, 423.690, 52912.790 25/10/07,12:50:43,16,11,1, 11.9,1,1, 8.473, 10689.302, 423.683, 52912.786 25/10/07,12:50:43,17,11,1, 11.9,1,1, 8.473, 10689.292, 423.689, 52912.833 25/10/07,12:50:43,18,11,1, 11.9,1,1, 8.473, 10689.296, 423.688, 52912.856 25/10/07,12:50:43,19,11,1, 11.9,1,1, 8.473, 10689.276, 423.688, 52912.828 25/10/07,12:50:44,00,11,1, 11.9,1,1, 8.468, 10689.272, 423.688, 52912.828 25/10/07,12:50:44,01,11,1, 11.9,1,1, 8.468, 10689.272, 423.651, 52912.825 25/10/07,12:50:44,02,11,1, 11.9,1,1, 8.468, 10689.253, 423.679, 52912.821 25/10/07,12:50:44,03,11,1, 11.9,1,1, 8.468, 10689.247, 423.667, 52912.806 25/10/07,12:50:44,04,11,1, 11.9,1,1, 8.468, 10689.235, 423.670, 52912.787 25/10/07,12:50:44,05,11,1, 11.9,1,1, 8.468, 10689.244, 423.660, 52912.900 25/10/07,12:50:44,06,11,1, 11.9,1,1, 8.468, 10689.228, 423.661, 52912.854 25/10/07,12:50:44,07,11,1, 11.9,1,1, 8.468, 10689.218, 423.636, 52912.827 25/10/07,12:50:44,08,11,1, 11.9,1,1, 8.468, 10689.243, 423.643, 52912.865 25/10/07,12:50:44,09,11,1, 11.9,1,1, 8.468, 10689.208, 423.685, 52912.833 25/10/07,12:50:44,10,11,1, 11.9,1,1, 8.468, 10689.218, 423.661, 52912.813 25/10/07,12:50:44,11,11,1, 11.9,1,1, 8.468, 10689.217, 423.671, 52912.791 25/10/07,12:50:44,12,11,1, 11.9,1,1, 8.468, 10689.211, 423.642, 52912.781 25/10/07,12:50:44,13,11,1, 11.9,1,1, 8.468, 10689.193, 423.626, 52912.814 25/10/07,12:50:44,14,11,1, 11.9,1,1, 8.468, 10689.191, 423.648, 52912.818 25/10/07,12:50:44,15,11,1, 11.9,1,1, 8.468, 10689.199, 423.624, 52912.829 25/10/07,12:50:44,16,11,1, 11.9,1,1, 8.468, 10689.186, 423.644, 52912.812 25/10/07,12:50:44,17,11,1, 11.9,1,1, 8.468, 10689.203, 423.628, 52912.831 25/10/07,12:50:44,18,11,1, 11.9,1,1, 8.468, 10689.187, 423.609, 52912.833 25/10/07,12:50:44,19,11,1, 11.9,1,1, 8.468, 10689.181, 423.631, 52912.788 25/10/07,12:50:45,00,11,1, 11.9,1,1, 8.472, 10689.180, 423.631, 52912.788 25/10/07,12:50:45,01,11,1, 11.9,1,1, 8.472, 10689.141, 423.612, 52912.823 25/10/07,12:50:45,02,11,1, 11.9,1,1, 8.472, 10689.147, 423.627, 52912.847 25/10/07,12:50:45,03,11,1, 11.9,1,1, 8.472, 10689.138, 423.611, 52912.838 25/10/07,12:50:45,04,11,1, 11.9,1,1, 8.472, 10689.137, 423.607, 52912.808 25/10/07,12:50:45,05,11,1, 11.9,1,1, 8.472, 10689.142, 423.614, 52912.809 25/10/07,12:50:45,06,11,1, 11.9,1,1, 8.472, 10689.125, 423.614, 52912.807 25/10/07,12:50:45,07,11,1, 11.9,1,1, 8.472, 10689.115, 423.608, 52912.846 25/10/07,12:50:45,08,11,1, 11.9,1,1, 8.472, 10689.130, 423.593, 52912.835 25/10/07,12:50:45,09,11,1, 11.9,1,1, 8.472, 10689.105, 423.593, 52912.850 25/10/07,12:50:45,10,11,1, 11.9,1,1, 8.472, 10689.122, 423.608, 52912.856 25/10/07,12:50:45,11,11,1, 11.9,1,1, 8.472, 10689.098, 423.569, 52912.798 25/10/07,12:50:45,12,11,1, 11.9,1,1, 8.472, 10689.087, 423.585, 52912.757 25/10/07,12:50:45,13,11,1, 11.9,1,1, 8.472, 10689.093, 423.591, 52912.842 25/10/07,12:50:45,14,11,1, 11.9,1,1, 8.472, 10689.102, 423.585, 52912.763 25/10/07,12:50:45,15,11,1, 11.9,1,1, 8.472, 10689.081, 423.584, 52912.842 25/10/07,12:50:45,16,11,1, 11.9,1,1, 8.472, 10689.066, 423.576, 52912.804 25/10/07,12:50:45,17,11,1, 11.9,1,1, 8.472, 10689.082, 423.575, 52912.846 25/10/07,12:50:45,18,11,1, 11.9,1,1, 8.472, 10689.080, 423.585, 52912.803 25/10/07,12:50:45,19,11,1, 11.9,1,1, 8.472, 10689.082, 423.573, 52912.754 25/10/07,12:50:46,00,11,1, 11.9,1,1, 8.477, 10689.080, 423.573, 52912.754 25/10/07,12:50:46,01,11,1, 11.9,1,1, 8.477, 10689.062, 423.565, 52912.765 25/10/07,12:50:46,02,11,1, 11.9,1,1, 8.477, 10689.041, 423.570, 52912.833 25/10/07,12:50:46,03,11,1, 11.9,1,1, 8.477, 10689.039, 423.566, 52912.821 25/10/07,12:50:46,04,11,1, 11.9,1,1, 8.477, 10689.036, 423.565, 52912.793 25/10/07,12:50:46,05,11,1, 11.9,1,1, 8.477, 10689.027, 423.589, 52912.815 25/10/07,12:50:46,06,11,1, 11.9,1,1, 8.477, 10689.037, 423.599, 52912.844 25/10/07,12:50:46,07,11,1, 11.9,1,1, 8.477, 10689.031, 423.589, 52912.888 25/10/07,12:50:46,08,11,1, 11.9,1,1, 8.477, 10689.033, 423.565, 52912.808 25/10/07,12:50:46,09,11,1, 11.9,1,1, 8.477, 10689.018, 423.580, 52912.810 25/10/07,12:50:46,10,11,1, 11.9,1,1, 8.477, 10689.016, 423.549, 52912.807 25/10/07,12:50:46,11,11,1, 11.9,1,1, 8.477, 10689.001, 423.587, 52912.852 25/10/07,12:50:46,12,11,1, 11.9,1,1, 8.477, 10688.979, 423.550, 52912.826 25/10/07,12:50:46,13,11,1, 11.9,1,1, 8.477, 10689.003, 423.565, 52912.816 25/10/07,12:50:46,14,11,1, 11.9,1,1, 8.477, 10688.983, 423.572, 52912.906 25/10/07,12:50:46,15,11,1, 11.9,1,1, 8.477, 10688.979, 423.568, 52912.825 25/10/07,12:50:46,16,11,1, 11.9,1,1, 8.477, 10688.969, 423.574, 52912.862 25/10/07,12:50:46,17,11,1, 11.9,1,1, 8.477, 10688.984, 423.594, 52912.821 25/10/07,12:50:46,18,11,1, 11.9,1,1, 8.477, 10688.966, 423.591, 52912.814 25/10/07,12:50:46,19,11,1, 11.9,1,1, 8.477, 10688.959, 423.577, 52912.855 25/10/07,12:50:47,00,11,1, 11.9,1,1, 8.476, 10688.955, 423.577, 52912.855 25/10/07,12:50:47,01,11,1, 11.9,1,1, 8.476, 10688.960, 423.575, 52912.830 25/10/07,12:50:47,02,11,1, 11.9,1,1, 8.476, 10688.907, 423.561, 52912.839 25/10/07,12:50:47,03,11,1, 11.9,1,1, 8.476, 10688.954, 423.577, 52912.814 25/10/07,12:50:47,04,11,1, 11.9,1,1, 8.476, 10688.919, 423.565, 52912.865 25/10/07,12:50:47,05,11,1, 11.9,1,1, 8.476, 10688.924, 423.558, 52912.877 25/10/07,12:50:47,06,11,1, 11.9,1,1, 8.476, 10688.906, 423.583, 52912.861 25/10/07,12:50:47,07,11,1, 11.9,1,1, 8.476, 10688.906, 423.574, 52912.883 25/10/07,12:50:47,08,11,1, 11.9,1,1, 8.476, 10688.901, 423.591, 52912.831 25/10/07,12:50:47,09,11,1, 11.9,1,1, 8.476, 10688.888, 423.579, 52912.818 25/10/07,12:50:47,10,11,1, 11.9,1,1, 8.476, 10688.883, 423.585, 52912.860 25/10/07,12:50:47,11,11,1, 11.9,1,1, 8.476, 10688.909, 423.587, 52912.806 25/10/07,12:50:47,12,11,1, 11.9,1,1, 8.476, 10688.886, 423.570, 52912.843 25/10/07,12:50:47,13,11,1, 11.9,1,1, 8.476, 10688.858, 423.568, 52912.820 25/10/07,12:50:47,14,11,1, 11.9,1,1, 8.476, 10688.858, 423.580, 52912.818 25/10/07,12:50:47,15,11,1, 11.9,1,1, 8.476, 10688.856, 423.558, 52912.816 25/10/07,12:50:47,16,11,1, 11.9,1,1, 8.476, 10688.834, 423.575, 52912.858 25/10/07,12:50:47,17,11,1, 11.9,1,1, 8.476, 10688.840, 423.589, 52912.795 25/10/07,12:50:47,18,11,1, 11.9,1,1, 8.476, 10688.829, 423.571, 52912.847 25/10/07,12:50:47,19,11,1, 11.9,1,1, 8.476, 10688.836, 423.570, 52912.842 25/10/07,12:50:48,00,11,1, 12.0,1,1, 8.477, 10688.829, 423.570, 52912.842 25/10/07,12:50:48,01,11,1, 12.0,1,1, 8.477, 10688.805, 423.576, 52912.796 25/10/07,12:50:48,02,11,1, 12.0,1,1, 8.477, 10688.817, 423.594, 52912.878 25/10/07,12:50:48,03,11,1, 12.0,1,1, 8.477, 10688.801, 423.587, 52912.870 25/10/07,12:50:48,04,11,1, 12.0,1,1, 8.477, 10688.812, 423.588, 52912.811 25/10/07,12:50:48,05,11,1, 12.0,1,1, 8.477, 10688.793, 423.614, 52912.898 25/10/07,12:50:48,06,11,1, 12.0,1,1, 8.477, 10688.807, 423.599, 52912.858 25/10/07,12:50:48,07,11,1, 12.0,1,1, 8.477, 10688.791, 423.602, 52912.859 25/10/07,12:50:48,08,11,1, 12.0,1,1, 8.477, 10688.765, 423.613, 52912.908 25/10/07,12:50:48,09,11,1, 12.0,1,1, 8.477, 10688.776, 423.599, 52912.857 25/10/07,12:50:48,10,11,1, 12.0,1,1, 8.477, 10688.756, 423.609, 52912.880 25/10/07,12:50:48,11,11,1, 12.0,1,1, 8.477, 10688.785, 423.606, 52912.838 25/10/07,12:50:48,12,11,1, 12.0,1,1, 8.477, 10688.747, 423.584, 52912.905 25/10/07,12:50:48,13,11,1, 12.0,1,1, 8.477, 10688.735, 423.602, 52912.816 25/10/07,12:50:48,14,11,1, 12.0,1,1, 8.477, 10688.735, 423.603, 52912.876 25/10/07,12:50:48,15,11,1, 12.0,1,1, 8.477, 10688.730, 423.587, 52912.822 25/10/07,12:50:48,16,11,1, 12.0,1,1, 8.477, 10688.721, 423.608, 52912.915 25/10/07,12:50:48,17,11,1, 12.0,1,1, 8.477, 10688.707, 423.587, 52912.835 25/10/07,12:50:48,18,11,1, 12.0,1,1, 8.477, 10688.718, 423.626, 52912.932 25/10/07,12:50:48,19,11,1, 12.0,1,1, 8.477, 10688.734, 423.591, 52912.840 25/10/07,12:50:49,00,11,1, 12.0,1,1, 8.472, 10688.729, 423.591, 52912.840 25/10/07,12:50:49,01,11,1, 12.0,1,1, 8.472, 10688.704, 423.613, 52912.834 25/10/07,12:50:49,02,11,1, 12.0,1,1, 8.472, 10688.714, 423.589, 52912.849 25/10/07,12:50:49,03,11,1, 12.0,1,1, 8.472, 10688.701, 423.607, 52912.832 25/10/07,12:50:49,04,11,1, 12.0,1,1, 8.472, 10688.680, 423.630, 52912.883 25/10/07,12:50:49,05,11,1, 12.0,1,1, 8.472, 10688.679, 423.620, 52912.841 25/10/07,12:50:49,06,11,1, 12.0,1,1, 8.472, 10688.693, 423.611, 52912.917 25/10/07,12:50:49,07,11,1, 12.0,1,1, 8.472, 10688.682, 423.607, 52912.916 25/10/07,12:50:49,08,11,1, 12.0,1,1, 8.472, 10688.686, 423.622, 52912.836 25/10/07,12:50:49,09,11,1, 12.0,1,1, 8.472, 10688.664, 423.597, 52912.850 25/10/07,12:50:49,10,11,1, 12.0,1,1, 8.472, 10688.649, 423.608, 52912.879 25/10/07,12:50:49,11,11,1, 12.0,1,1, 8.472, 10688.664, 423.608, 52912.851 25/10/07,12:50:49,12,11,1, 12.0,1,1, 8.472, 10688.638, 423.616, 52912.872 25/10/07,12:50:49,13,11,1, 12.0,1,1, 8.472, 10688.636, 423.618, 52912.868 25/10/07,12:50:49,14,11,1, 12.0,1,1, 8.472, 10688.626, 423.617, 52912.888 25/10/07,12:50:49,15,11,1, 12.0,1,1, 8.472, 10688.639, 423.608, 52912.839 25/10/07,12:50:49,16,11,1, 12.0,1,1, 8.472, 10688.620, 423.615, 52912.880 25/10/07,12:50:49,17,11,1, 12.0,1,1, 8.472, 10688.634, 423.606, 52912.887 25/10/07,12:50:49,18,11,1, 12.0,1,1, 8.472, 10688.598, 423.609, 52912.919 25/10/07,12:50:49,19,11,1, 12.0,1,1, 8.472, 10688.604, 423.595, 52912.869 25/10/07,12:50:50,00,11,1, 12.0,1,1, 8.473, 10688.596, 423.595, 52912.869 25/10/07,12:50:50,01,11,1, 12.0,1,1, 8.473, 10688.597, 423.607, 52912.901 25/10/07,12:50:50,02,11,1, 12.0,1,1, 8.473, 10688.597, 423.596, 52912.923 25/10/07,12:50:50,03,11,1, 12.0,1,1, 8.473, 10688.557, 423.600, 52912.951 25/10/07,12:50:50,04,11,1, 12.0,1,1, 8.473, 10688.573, 423.592, 52912.964 25/10/07,12:50:50,05,11,1, 12.0,1,1, 8.473, 10688.576, 423.592, 52912.921 25/10/07,12:50:50,06,11,1, 12.0,1,1, 8.473, 10688.564, 423.570, 52912.866 25/10/07,12:50:50,07,11,1, 12.0,1,1, 8.473, 10688.546, 423.591, 52912.869 25/10/07,12:50:50,08,11,1, 12.0,1,1, 8.473, 10688.546, 423.566, 52912.932 25/10/07,12:50:50,09,11,1, 12.0,1,1, 8.473, 10688.550, 423.569, 52912.885 25/10/07,12:50:50,10,11,1, 12.0,1,1, 8.473, 10688.515, 423.578, 52912.840 25/10/07,12:50:50,11,11,1, 12.0,1,1, 8.473, 10688.512, 423.577, 52912.870 25/10/07,12:50:50,12,11,1, 12.0,1,1, 8.473, 10688.539, 423.587, 52912.898 25/10/07,12:50:50,13,11,1, 12.0,1,1, 8.473, 10688.508, 423.566, 52912.890 25/10/07,12:50:50,14,11,1, 12.0,1,1, 8.473, 10688.547, 423.589, 52912.924 25/10/07,12:50:50,15,11,1, 12.0,1,1, 8.473, 10688.497, 423.583, 52912.916 25/10/07,12:50:50,16,11,1, 12.0,1,1, 8.473, 10688.510, 423.561, 52912.862 25/10/07,12:50:50,17,11,1, 12.0,1,1, 8.473, 10688.504, 423.558, 52912.895 25/10/07,12:50:50,18,11,1, 12.0,1,1, 8.473, 10688.494, 423.563, 52912.953 25/10/07,12:50:50,19,11,1, 12.0,1,1, 8.473, 10688.497, 423.578, 52912.944 25/10/07,12:50:51,00,11,1, 12.0,1,1, 8.475, 10688.496, 423.578, 52912.944 25/10/07,12:50:51,01,11,1, 12.0,1,1, 8.475, 10688.478, 423.551, 52912.899 25/10/07,12:50:51,02,11,1, 12.0,1,1, 8.475, 10688.453, 423.528, 52912.917 25/10/07,12:50:51,03,11,1, 12.0,1,1, 8.475, 10688.457, 423.529, 52912.867 25/10/07,12:50:51,04,11,1, 12.0,1,1, 8.475, 10688.444, 423.513, 52912.856 25/10/07,12:50:51,05,11,1, 12.0,1,1, 8.475, 10688.436, 423.526, 52912.872 25/10/07,12:50:51,06,11,1, 12.0,1,1, 8.475, 10688.461, 423.538, 52912.931 25/10/07,12:50:51,07,11,1, 12.0,1,1, 8.475, 10688.441, 423.496, 52912.794 25/10/07,12:50:51,08,11,1, 12.0,1,1, 8.475, 10688.427, 423.529, 52912.929 25/10/07,12:50:51,09,11,1, 12.0,1,1, 8.475, 10688.447, 423.529, 52912.868 25/10/07,12:50:51,10,11,1, 12.0,1,1, 8.475, 10688.400, 423.510, 52912.903 25/10/07,12:50:51,11,11,1, 12.0,1,1, 8.475, 10688.432, 423.504, 52912.892 25/10/07,12:50:51,12,11,1, 12.0,1,1, 8.475, 10688.394, 423.510, 52912.964 25/10/07,12:50:51,13,11,1, 12.0,1,1, 8.475, 10688.388, 423.522, 52912.903 25/10/07,12:50:51,14,11,1, 12.0,1,1, 8.475, 10688.388, 423.518, 52912.912 25/10/07,12:50:51,15,11,1, 12.0,1,1, 8.475, 10688.374, 423.497, 52912.929 25/10/07,12:50:51,16,11,1, 12.0,1,1, 8.475, 10688.377, 423.513, 52912.931 25/10/07,12:50:51,17,11,1, 12.0,1,1, 8.475, 10688.372, 423.519, 52912.872 25/10/07,12:50:51,18,11,1, 12.0,1,1, 8.475, 10688.349, 423.500, 52912.906 25/10/07,12:50:51,19,11,1, 12.0,1,1, 8.475, 10688.369, 423.485, 52912.893 25/10/07,12:50:52,00,11,1, 11.9,1,1, 8.474, 10688.362, 423.485, 52912.893 25/10/07,12:50:52,01,11,1, 11.9,1,1, 8.474, 10688.297, 423.512, 52912.946 25/10/07,12:50:52,02,11,1, 11.9,1,1, 8.474, 10688.323, 423.498, 52912.862 25/10/07,12:50:52,03,11,1, 11.9,1,1, 8.474, 10688.294, 423.498, 52912.937 25/10/07,12:50:52,04,11,1, 11.9,1,1, 8.474, 10688.306, 423.508, 52912.933 25/10/07,12:50:52,05,11,1, 11.9,1,1, 8.474, 10688.293, 423.484, 52912.849 25/10/07,12:50:52,06,11,1, 11.9,1,1, 8.474, 10688.301, 423.512, 52912.832 25/10/07,12:50:52,07,11,1, 11.9,1,1, 8.474, 10688.276, 423.495, 52912.862 25/10/07,12:50:52,08,11,1, 11.9,1,1, 8.474, 10688.288, 423.526, 52912.992 25/10/07,12:50:52,09,11,1, 11.9,1,1, 8.474, 10688.242, 423.502, 52912.939 25/10/07,12:50:52,10,11,1, 11.9,1,1, 8.474, 10688.245, 423.494, 52912.894 25/10/07,12:50:52,11,11,1, 11.9,1,1, 8.474, 10688.230, 423.509, 52912.893 25/10/07,12:50:52,12,11,1, 11.9,1,1, 8.474, 10688.238, 423.504, 52912.941 25/10/07,12:50:52,13,11,1, 11.9,1,1, 8.474, 10688.223, 423.515, 52912.925 25/10/07,12:50:52,14,11,1, 11.9,1,1, 8.474, 10688.222, 423.514, 52912.896 25/10/07,12:50:52,15,11,1, 11.9,1,1, 8.474, 10688.214, 423.518, 52912.986 25/10/07,12:50:52,16,11,1, 11.9,1,1, 8.474, 10688.198, 423.505, 52912.905 25/10/07,12:50:52,17,11,1, 11.9,1,1, 8.474, 10688.182, 423.531, 52912.933 25/10/07,12:50:52,18,11,1, 11.9,1,1, 8.474, 10688.185, 423.520, 52912.903 25/10/07,12:50:52,19,11,1, 11.9,1,1, 8.474, 10688.206, 423.511, 52912.950 25/10/07,12:50:53,00,11,1, 12.0,1,1, 8.472, 10688.204, 423.511, 52912.950 25/10/07,12:50:53,01,11,1, 12.0,1,1, 8.472, 10688.176, 423.517, 52912.929 25/10/07,12:50:53,02,11,1, 12.0,1,1, 8.472, 10688.143, 423.534, 52912.947 25/10/07,12:50:53,03,11,1, 12.0,1,1, 8.472, 10688.149, 423.528, 52912.965 25/10/07,12:50:53,04,11,1, 12.0,1,1, 8.472, 10688.139, 423.502, 52912.895 25/10/07,12:50:53,05,11,1, 12.0,1,1, 8.472, 10688.127, 423.532, 52912.945 25/10/07,12:50:53,06,11,1, 12.0,1,1, 8.472, 10688.136, 423.540, 52913.011 25/10/07,12:50:53,07,11,1, 12.0,1,1, 8.472, 10688.110, 423.548, 52912.936 25/10/07,12:50:53,08,11,1, 12.0,1,1, 8.472, 10688.114, 423.518, 52912.888 25/10/07,12:50:53,09,11,1, 12.0,1,1, 8.472, 10688.125, 423.527, 52913.001 25/10/07,12:50:53,10,11,1, 12.0,1,1, 8.472, 10688.095, 423.540, 52912.931 25/10/07,12:50:53,11,11,1, 12.0,1,1, 8.472, 10688.107, 423.516, 52913.010 25/10/07,12:50:53,12,11,1, 12.0,1,1, 8.472, 10688.087, 423.501, 52912.963 25/10/07,12:50:53,13,11,1, 12.0,1,1, 8.472, 10688.059, 423.499, 52912.928 25/10/07,12:50:53,14,11,1, 12.0,1,1, 8.472, 10688.082, 423.540, 52912.967 25/10/07,12:50:53,15,11,1, 12.0,1,1, 8.472, 10688.072, 423.539, 52912.974 25/10/07,12:50:53,16,11,1, 12.0,1,1, 8.472, 10688.006, 423.548, 52913.205 25/10/07,12:50:53,17,11,1, 12.0,1,1, 8.472, 10688.020, 423.554, 52913.037 25/10/07,12:50:53,18,11,1, 12.0,1,1, 8.472, 10688.049, 423.541, 52912.933 25/10/07,12:50:53,19,11,1, 12.0,1,1, 8.472, 10688.026, 423.547, 52913.013 25/10/07,12:50:54,00,11,1, 11.9,1,1, 8.473, 10688.020, 423.547, 52913.013 25/10/07,12:50:54,01,11,1, 11.9,1,1, 8.473, 10688.002, 423.539, 52913.007 25/10/07,12:50:54,02,11,1, 11.9,1,1, 8.473, 10688.003, 423.529, 52912.975 25/10/07,12:50:54,03,11,1, 11.9,1,1, 8.473, 10687.993, 423.544, 52912.998 25/10/07,12:50:54,04,11,1, 11.9,1,1, 8.473, 10687.995, 423.540, 52913.002 25/10/07,12:50:54,05,11,1, 11.9,1,1, 8.473, 10687.997, 423.515, 52912.978 25/10/07,12:50:54,06,11,1, 11.9,1,1, 8.473, 10687.959, 423.510, 52912.970 25/10/07,12:50:54,07,11,1, 11.9,1,1, 8.473, 10687.993, 423.534, 52912.991 25/10/07,12:50:54,08,11,1, 11.9,1,1, 8.473, 10687.969, 423.547, 52913.070 25/10/07,12:50:54,09,11,1, 11.9,1,1, 8.473, 10687.948, 423.527, 52913.049 25/10/07,12:50:54,10,11,1, 11.9,1,1, 8.473, 10687.954, 423.526, 52912.981 25/10/07,12:50:54,11,11,1, 11.9,1,1, 8.473, 10687.922, 423.538, 52913.023 25/10/07,12:50:54,12,11,1, 11.9,1,1, 8.473, 10687.954, 423.536, 52912.949 25/10/07,12:50:54,13,11,1, 11.9,1,1, 8.473, 10687.938, 423.545, 52913.052 25/10/07,12:50:54,14,11,1, 11.9,1,1, 8.473, 10687.927, 423.527, 52912.957 25/10/07,12:50:54,15,11,1, 11.9,1,1, 8.473, 10687.920, 423.534, 52912.971 25/10/07,12:50:54,16,11,1, 11.9,1,1, 8.473, 10687.916, 423.528, 52912.911 25/10/07,12:50:54,17,11,1, 11.9,1,1, 8.473, 10687.876, 423.544, 52913.060 25/10/07,12:50:54,18,11,1, 11.9,1,1, 8.473, 10687.874, 423.531, 52913.020 25/10/07,12:50:54,19,11,1, 11.9,1,1, 8.473, 10687.880, 423.557, 52913.092 25/10/07,12:50:55,00,11,1, 11.9,1,1, 8.477, 10687.878, 423.557, 52913.092 25/10/07,12:50:55,01,11,1, 11.9,1,1, 8.477, 10687.887, 423.534, 52912.996 25/10/07,12:50:55,02,11,1, 11.9,1,1, 8.477, 10687.874, 423.529, 52912.982 25/10/07,12:50:55,03,11,1, 11.9,1,1, 8.477, 10687.861, 423.549, 52912.998 25/10/07,12:50:55,04,11,1, 11.9,1,1, 8.477, 10687.860, 423.524, 52912.996 25/10/07,12:50:55,05,11,1, 11.9,1,1, 8.477, 10687.832, 423.543, 52913.072 25/10/07,12:50:55,06,11,1, 11.9,1,1, 8.477, 10687.837, 423.541, 52913.059 25/10/07,12:50:55,07,11,1, 11.9,1,1, 8.477, 10687.851, 423.540, 52913.049 25/10/07,12:50:55,08,11,1, 11.9,1,1, 8.477, 10687.820, 423.551, 52913.109 25/10/07,12:50:55,09,11,1, 11.9,1,1, 8.477, 10687.838, 423.532, 52913.090 25/10/07,12:50:55,10,11,1, 11.9,1,1, 8.477, 10687.793, 423.553, 52912.985 25/10/07,12:50:55,11,11,1, 11.9,1,1, 8.477, 10687.831, 423.562, 52913.064 25/10/07,12:50:55,12,11,1, 11.9,1,1, 8.477, 10687.788, 423.569, 52913.041 25/10/07,12:50:55,13,11,1, 11.9,1,1, 8.477, 10687.771, 423.568, 52913.060 25/10/07,12:50:55,14,11,1, 11.9,1,1, 8.477, 10687.798, 423.586, 52913.001 25/10/07,12:50:55,15,11,1, 11.9,1,1, 8.477, 10687.800, 423.584, 52913.050 25/10/07,12:50:55,16,11,1, 11.9,1,1, 8.477, 10687.774, 423.553, 52913.008 25/10/07,12:50:55,17,11,1, 11.9,1,1, 8.477, 10687.759, 423.560, 52913.106 25/10/07,12:50:55,18,11,1, 11.9,1,1, 8.477, 10687.742, 423.568, 52913.069 25/10/07,12:50:55,19,11,1, 11.9,1,1, 8.477, 10687.722, 423.553, 52913.007 25/10/07,12:50:56,00,10,1, 11.9,1,1, 8.477, 10687.720, 423.553, 52913.007 25/10/07,12:50:56,01,10,1, 11.9,1,1, 8.477, 10687.723, 423.558, 52913.119 25/10/07,12:50:56,02,10,1, 11.9,1,1, 8.477, 10687.733, 423.572, 52912.985 25/10/07,12:50:56,03,10,1, 11.9,1,1, 8.477, 10687.704, 423.598, 52913.160 25/10/07,12:50:56,04,10,1, 11.9,1,1, 8.477, 10687.685, 423.590, 52913.157 25/10/07,12:50:56,05,10,1, 11.9,1,1, 8.477, 10687.691, 423.598, 52913.020 25/10/07,12:50:56,06,10,1, 11.9,1,1, 8.477, 10687.701, 423.584, 52912.993 25/10/07,12:50:56,07,10,1, 11.9,1,1, 8.477, 10687.701, 423.592, 52913.060 25/10/07,12:50:56,08,10,1, 11.9,1,1, 8.477, 10687.659, 423.587, 52913.112 25/10/07,12:50:56,09,10,1, 11.9,1,1, 8.477, 10687.691, 423.588, 52913.142 25/10/07,12:50:56,10,10,1, 11.9,1,1, 8.477, 10687.654, 423.597, 52913.085 25/10/07,12:50:56,11,10,1, 11.9,1,1, 8.477, 10687.651, 423.578, 52913.071 25/10/07,12:50:56,12,10,1, 11.9,1,1, 8.477, 10687.642, 423.607, 52913.116 25/10/07,12:50:56,13,10,1, 11.9,1,1, 8.477, 10687.632, 423.601, 52913.123 25/10/07,12:50:56,14,10,1, 11.9,1,1, 8.477, 10687.629, 423.573, 52913.096 25/10/07,12:50:56,15,10,1, 11.9,1,1, 8.477, 10687.630, 423.604, 52913.084 25/10/07,12:50:56,16,10,1, 11.9,1,1, 8.477, 10687.637, 423.599, 52913.103 25/10/07,12:50:56,17,10,1, 11.9,1,1, 8.477, 10687.596, 423.603, 52913.111 25/10/07,12:50:56,18,10,1, 11.9,1,1, 8.477, 10687.608, 423.605, 52913.132 25/10/07,12:50:56,19,10,1, 11.9,1,1, 8.477, 10687.586, 423.613, 52913.260 25/10/07,12:50:57,00,11,1, 11.9,1,1, 8.477, 10687.578, 423.613, 52913.260 25/10/07,12:50:57,01,11,1, 11.9,1,1, 8.477, 10687.578, 423.611, 52913.124 25/10/07,12:50:57,02,11,1, 11.9,1,1, 8.477, 10687.559, 423.634, 52913.300 25/10/07,12:50:57,03,11,1, 11.9,1,1, 8.477, 10687.571, 423.660, 52913.314 25/10/07,12:50:57,04,11,1, 11.9,1,1, 8.477, 10687.561, 423.661, 52913.261 25/10/07,12:50:57,05,11,1, 11.9,1,1, 8.477, 10687.544, 423.651, 52913.348 25/10/07,12:50:57,06,11,1, 11.9,1,1, 8.477, 10687.545, 423.672, 52913.241 25/10/07,12:50:57,07,11,1, 11.9,1,1, 8.477, 10687.529, 423.680, 52913.251 25/10/07,12:50:57,08,11,1, 11.9,1,1, 8.477, 10687.533, 423.658, 52913.369 25/10/07,12:50:57,09,11,1, 11.9,1,1, 8.477, 10687.546, 423.661, 52913.321 25/10/07,12:50:57,10,11,1, 11.9,1,1, 8.477, 10687.509, 423.672, 52913.298 25/10/07,12:50:57,11,11,1, 11.9,1,1, 8.477, 10687.510, 423.644, 52913.326 25/10/07,12:50:57,12,11,1, 11.9,1,1, 8.477, 10687.499, 423.676, 52913.332 25/10/07,12:50:57,13,11,1, 11.9,1,1, 8.477, 10687.489, 423.678, 52913.380 25/10/07,12:50:57,14,11,1, 11.9,1,1, 8.477, 10687.494, 423.662, 52913.288 25/10/07,12:50:57,15,11,1, 11.9,1,1, 8.477, 10687.461, 423.686, 52913.400 25/10/07,12:50:57,16,11,1, 11.9,1,1, 8.477, 10687.468, 423.668, 52913.277 25/10/07,12:50:57,17,11,1, 11.9,1,1, 8.477, 10687.475, 423.674, 52913.308 25/10/07,12:50:57,18,11,1, 11.9,1,1, 8.477, 10687.476, 423.659, 52913.384 25/10/07,12:50:57,19,11,1, 11.9,1,1, 8.477, 10687.452, 423.684, 52913.399 25/10/07,12:50:58,00,11,1, 11.9,1,1, 8.475, 10687.444, 423.684, 52913.399 25/10/07,12:50:58,01,11,1, 11.9,1,1, 8.475, 10687.431, 423.686, 52913.357 25/10/07,12:50:58,02,11,1, 11.9,1,1, 8.475, 10687.423, 423.681, 52913.408 25/10/07,12:50:58,03,11,1, 11.9,1,1, 8.475, 10687.422, 423.703, 52913.387 25/10/07,12:50:58,04,11,1, 11.9,1,1, 8.475, 10687.411, 423.673, 52913.378 25/10/07,12:50:58,05,11,1, 11.9,1,1, 8.475, 10687.399, 423.682, 52913.369 25/10/07,12:50:58,06,11,1, 11.9,1,1, 8.475, 10687.403, 423.695, 52913.404 25/10/07,12:50:58,07,11,1, 11.9,1,1, 8.475, 10687.367, 423.672, 52913.341 25/10/07,12:50:58,08,11,1, 11.9,1,1, 8.475, 10687.407, 423.680, 52913.413 25/10/07,12:50:58,09,11,1, 11.9,1,1, 8.475, 10687.364, 423.669, 52913.324 25/10/07,12:50:58,10,11,1, 11.9,1,1, 8.475, 10687.345, 423.681, 52913.397 25/10/07,12:50:58,11,11,1, 11.9,1,1, 8.475, 10687.350, 423.700, 52913.406 25/10/07,12:50:58,12,11,1, 11.9,1,1, 8.475, 10687.347, 423.689, 52913.408 25/10/07,12:50:58,13,11,1, 11.9,1,1, 8.475, 10687.324, 423.706, 52913.341 25/10/07,12:50:58,14,11,1, 11.9,1,1, 8.475, 10687.334, 423.718, 52913.318 25/10/07,12:50:58,15,11,1, 11.9,1,1, 8.475, 10687.299, 423.724, 52913.333 25/10/07,12:50:58,16,11,1, 11.9,1,1, 8.475, 10687.336, 423.714, 52913.329 25/10/07,12:50:58,17,11,1, 11.9,1,1, 8.475, 10687.306, 423.711, 52913.425 25/10/07,12:50:58,18,11,1, 11.9,1,1, 8.475, 10687.308, 423.704, 52913.371 25/10/07,12:50:58,19,11,1, 11.9,1,1, 8.475, 10687.279, 423.715, 52913.455 25/10/07,12:50:59,00,11,1, 11.9,1,1, 8.477, 10687.277, 423.715, 52913.455 25/10/07,12:50:59,01,11,1, 11.9,1,1, 8.477, 10687.252, 423.741, 52913.448 25/10/07,12:50:59,02,11,1, 11.9,1,1, 8.477, 10687.279, 423.753, 52913.438 25/10/07,12:50:59,03,11,1, 11.9,1,1, 8.477, 10687.254, 423.726, 52913.364 25/10/07,12:50:59,04,11,1, 11.9,1,1, 8.477, 10687.245, 423.725, 52913.328 25/10/07,12:50:59,05,11,1, 11.9,1,1, 8.477, 10687.240, 423.749, 52913.429 25/10/07,12:50:59,06,11,1, 11.9,1,1, 8.477, 10687.244, 423.729, 52913.412 25/10/07,12:50:59,07,11,1, 11.9,1,1, 8.477, 10687.220, 423.729, 52913.412 25/10/07,12:50:59,08,11,1, 11.9,1,1, 8.477, 10687.219, 423.722, 52913.334 25/10/07,12:50:59,09,11,1, 11.9,1,1, 8.477, 10687.208, 423.749, 52913.401 25/10/07,12:50:59,10,11,1, 11.9,1,1, 8.477, 10687.195, 423.757, 52913.426 25/10/07,12:50:59,11,11,1, 11.9,1,1, 8.477, 10687.206, 423.765, 52913.410 25/10/07,12:50:59,12,11,1, 11.9,1,1, 8.477, 10687.196, 423.777, 52913.413 25/10/07,12:50:59,13,11,1, 11.9,1,1, 8.477, 10687.196, 423.808, 52913.459 25/10/07,12:50:59,14,11,1, 11.9,1,1, 8.477, 10687.190, 423.793, 52913.400 25/10/07,12:50:59,15,11,1, 11.9,1,1, 8.477, 10687.171, 423.816, 52913.426 25/10/07,12:50:59,16,11,1, 11.9,1,1, 8.477, 10687.183, 423.799, 52913.422 25/10/07,12:50:59,17,11,1, 11.9,1,1, 8.477, 10687.157, 423.796, 52913.419 25/10/07,12:50:59,18,11,1, 11.9,1,1, 8.477, 10687.172, 423.801, 52913.412 25/10/07,12:50:59,19,11,1, 11.9,1,1, 8.477, 10687.163, 423.804, 52913.393 25/10/07,12:51:00,00,11,1, 11.9,1,1, 8.480, 10687.160, 423.804, 52913.393 25/10/07,12:51:00,01,11,1, 11.9,1,1, 8.480, 10687.128, 423.820, 52913.426 25/10/07,12:51:00,02,11,1, 11.9,1,1, 8.480, 10687.133, 423.748, 52913.228 25/10/07,12:51:00,03,11,1, 11.9,1,1, 8.480, 10687.127, 423.775, 52913.171 25/10/07,12:51:00,04,11,1, 11.9,1,1, 8.480, 10687.122, 423.772, 52913.236 25/10/07,12:51:00,05,11,1, 11.9,1,1, 8.480, 10687.103, 423.768, 52913.263 25/10/07,12:51:00,06,11,1, 11.9,1,1, 8.480, 10687.110, 423.785, 52913.231 25/10/07,12:51:00,07,11,1, 11.9,1,1, 8.480, 10687.098, 423.761, 52913.244 25/10/07,12:51:00,08,11,1, 11.9,1,1, 8.480, 10687.086, 423.768, 52913.284 25/10/07,12:51:00,09,11,1, 11.9,1,1, 8.480, 10687.098, 423.787, 52913.285 25/10/07,12:51:00,10,11,1, 11.9,1,1, 8.480, 10687.101, 423.769, 52913.153 25/10/07,12:51:00,11,11,1, 11.9,1,1, 8.480, 10687.105, 423.783, 52913.298 25/10/07,12:51:00,12,11,1, 11.9,1,1, 8.480, 10687.100, 423.774, 52913.269 25/10/07,12:51:00,13,11,1, 11.9,1,1, 8.480, 10687.099, 423.789, 52913.232 25/10/07,12:51:00,14,11,1, 11.9,1,1, 8.480, 10687.071, 423.798, 52913.333 25/10/07,12:51:00,15,11,1, 11.9,1,1, 8.480, 10687.053, 423.811, 52913.336 25/10/07,12:51:00,16,11,1, 11.9,1,1, 8.480, 10687.050, 423.821, 52913.302 25/10/07,12:51:00,17,11,1, 11.9,1,1, 8.480, 10687.061, 423.809, 52913.241 25/10/07,12:51:00,18,11,1, 11.9,1,1, 8.480, 10687.045, 423.826, 52913.301 25/10/07,12:51:00,19,11,1, 11.9,1,1, 8.480, 10687.041, 423.814, 52913.248 25/10/07,12:51:01,00,11,1, 11.9,1,1, 8.477, 10687.035, 423.814, 52913.248 25/10/07,12:51:01,01,11,1, 11.9,1,1, 8.477, 10687.042, 423.814, 52913.277 25/10/07,12:51:01,02,11,1, 11.9,1,1, 8.477, 10687.023, 423.793, 52913.285 25/10/07,12:51:01,03,11,1, 11.9,1,1, 8.477, 10687.019, 423.812, 52913.320 25/10/07,12:51:01,04,11,1, 11.9,1,1, 8.477, 10687.027, 423.818, 52913.264 25/10/07,12:51:01,05,11,1, 11.9,1,1, 8.477, 10686.998, 423.813, 52913.347 25/10/07,12:51:01,06,11,1, 11.9,1,1, 8.477, 10687.006, 423.804, 52913.335 25/10/07,12:51:01,07,11,1, 11.9,1,1, 8.477, 10686.996, 423.819, 52913.332 25/10/07,12:51:01,08,11,1, 11.9,1,1, 8.477, 10686.962, 423.806, 52913.341 25/10/07,12:51:01,09,11,1, 11.9,1,1, 8.477, 10686.987, 423.812, 52913.332 25/10/07,12:51:01,10,11,1, 11.9,1,1, 8.477, 10686.973, 423.807, 52913.352 25/10/07,12:51:01,11,11,1, 11.9,1,1, 8.477, 10686.982, 423.841, 52913.393 25/10/07,12:51:01,12,11,1, 11.9,1,1, 8.477, 10686.974, 423.819, 52913.297 25/10/07,12:51:01,13,11,1, 11.9,1,1, 8.477, 10686.976, 423.814, 52913.361 25/10/07,12:51:01,14,11,1, 11.9,1,1, 8.477, 10686.949, 423.827, 52913.300 25/10/07,12:51:01,15,11,1, 11.9,1,1, 8.477, 10686.963, 423.815, 52913.358 25/10/07,12:51:01,16,11,1, 11.9,1,1, 8.477, 10686.933, 423.830, 52913.343 25/10/07,12:51:01,17,11,1, 11.9,1,1, 8.477, 10686.941, 423.807, 52913.363 25/10/07,12:51:01,18,11,1, 11.9,1,1, 8.477, 10686.940, 423.824, 52913.304 25/10/07,12:51:01,19,11,1, 11.9,1,1, 8.477, 10686.929, 423.807, 52913.315 25/10/07,12:51:02,00,11,1, 11.9,1,1, 8.475, 10686.927, 423.807, 52913.315 25/10/07,12:51:02,01,11,1, 11.9,1,1, 8.475, 10686.943, 423.824, 52913.358 25/10/07,12:51:02,02,11,1, 11.9,1,1, 8.475, 10686.943, 423.803, 52913.343 25/10/07,12:51:02,03,11,1, 11.9,1,1, 8.475, 10686.904, 423.813, 52913.376 25/10/07,12:51:02,04,11,1, 11.9,1,1, 8.475, 10686.933, 423.823, 52913.390 25/10/07,12:51:02,05,11,1, 11.9,1,1, 8.475, 10686.897, 423.777, 52913.265 25/10/07,12:51:02,06,11,1, 11.9,1,1, 8.475, 10686.905, 423.798, 52913.368 25/10/07,12:51:02,07,11,1, 11.9,1,1, 8.475, 10686.918, 423.777, 52913.319 25/10/07,12:51:02,08,11,1, 11.9,1,1, 8.475, 10686.901, 423.798, 52913.402 25/10/07,12:51:02,09,11,1, 11.9,1,1, 8.475, 10686.891, 423.797, 52913.375 25/10/07,12:51:02,10,11,1, 11.9,1,1, 8.475, 10686.883, 423.771, 52913.334 25/10/07,12:51:02,11,11,1, 11.9,1,1, 8.475, 10686.878, 423.779, 52913.362 25/10/07,12:51:02,12,11,1, 11.9,1,1, 8.475, 10686.871, 423.766, 52913.321 25/10/07,12:51:02,13,11,1, 11.9,1,1, 8.475, 10686.853, 423.774, 52913.360 25/10/07,12:51:02,14,11,1, 11.9,1,1, 8.475, 10686.881, 423.759, 52913.267 25/10/07,12:51:02,15,11,1, 11.9,1,1, 8.475, 10686.898, 423.775, 52913.285 25/10/07,12:51:02,16,11,1, 11.9,1,1, 8.475, 10686.848, 423.781, 52913.358 25/10/07,12:51:02,17,11,1, 11.9,1,1, 8.475, 10686.865, 423.785, 52913.310 25/10/07,12:51:02,18,11,1, 11.9,1,1, 8.475, 10686.835, 423.783, 52913.300 25/10/07,12:51:02,19,11,1, 11.9,1,1, 8.475, 10686.848, 423.797, 52913.317 25/10/07,12:51:03,00,12,1, 11.9,1,1, 8.479, 10686.843, 423.797, 52913.317 25/10/07,12:51:03,01,12,1, 11.9,1,1, 8.479, 10686.834, 423.772, 52913.409 25/10/07,12:51:03,02,12,1, 11.9,1,1, 8.479, 10686.788, 423.795, 52913.376 25/10/07,12:51:03,03,12,1, 11.9,1,1, 8.479, 10686.817, 423.782, 52913.374 25/10/07,12:51:03,04,12,1, 11.9,1,1, 8.479, 10686.801, 423.773, 52913.362 25/10/07,12:51:03,05,12,1, 11.9,1,1, 8.479, 10686.779, 423.801, 52913.389 25/10/07,12:51:03,06,12,1, 11.9,1,1, 8.479, 10686.794, 423.796, 52913.409 25/10/07,12:51:03,07,12,1, 11.9,1,1, 8.479, 10686.804, 423.789, 52913.369 25/10/07,12:51:03,08,12,1, 11.9,1,1, 8.479, 10686.775, 423.781, 52913.349 25/10/07,12:51:03,09,12,1, 11.9,1,1, 8.479, 10686.759, 423.793, 52913.379 25/10/07,12:51:03,10,12,1, 11.9,1,1, 8.479, 10686.766, 423.794, 52913.390 25/10/07,12:51:03,11,12,1, 11.9,1,1, 8.479, 10686.747, 423.800, 52913.378 25/10/07,12:51:03,12,12,1, 11.9,1,1, 8.479, 10686.744, 423.808, 52913.321 25/10/07,12:51:03,13,12,1, 11.9,1,1, 8.479, 10686.758, 423.796, 52913.393 25/10/07,12:51:03,14,12,1, 11.9,1,1, 8.479, 10686.759, 423.790, 52913.315 25/10/07,12:51:03,15,12,1, 11.9,1,1, 8.479, 10686.754, 423.789, 52913.317 25/10/07,12:51:03,16,12,1, 11.9,1,1, 8.479, 10686.731, 423.796, 52913.369 25/10/07,12:51:03,17,12,1, 11.9,1,1, 8.479, 10686.734, 423.800, 52913.407 25/10/07,12:51:03,18,12,1, 11.9,1,1, 8.479, 10686.717, 423.791, 52913.345 25/10/07,12:51:03,19,12,1, 11.9,1,1, 8.479, 10686.715, 423.804, 52913.326 25/10/07,12:51:04,00,11,1, 11.9,1,1, 8.479, 10686.710, 423.804, 52913.326 25/10/07,12:51:04,01,11,1, 11.9,1,1, 8.479, 10686.722, 423.767, 52913.408 25/10/07,12:51:04,02,11,1, 11.9,1,1, 8.479, 10686.705, 423.801, 52913.377 25/10/07,12:51:04,03,11,1, 11.9,1,1, 8.479, 10686.689, 423.824, 52913.414 25/10/07,12:51:04,04,11,1, 11.9,1,1, 8.479, 10686.676, 423.807, 52913.362 25/10/07,12:51:04,05,11,1, 11.9,1,1, 8.479, 10686.675, 423.827, 52913.419 25/10/07,12:51:04,06,11,1, 11.9,1,1, 8.479, 10686.701, 423.802, 52913.367 25/10/07,12:51:04,07,11,1, 11.9,1,1, 8.479, 10686.670, 423.816, 52913.421 25/10/07,12:51:04,08,11,1, 11.9,1,1, 8.479, 10686.669, 423.820, 52913.409 25/10/07,12:51:04,09,11,1, 11.9,1,1, 8.479, 10686.653, 423.815, 52913.389 25/10/07,12:51:04,10,11,1, 11.9,1,1, 8.479, 10686.627, 423.819, 52913.447 25/10/07,12:51:04,11,11,1, 11.9,1,1, 8.479, 10686.626, 423.791, 52913.379 25/10/07,12:51:04,12,11,1, 11.9,1,1, 8.479, 10686.637, 423.809, 52913.414 25/10/07,12:51:04,13,11,1, 11.9,1,1, 8.479, 10686.629, 423.832, 52913.488 25/10/07,12:51:04,14,11,1, 11.9,1,1, 8.479, 10686.605, 423.826, 52913.383 25/10/07,12:51:04,15,11,1, 11.9,1,1, 8.479, 10686.608, 423.813, 52913.354 25/10/07,12:51:04,16,11,1, 11.9,1,1, 8.479, 10686.613, 423.846, 52913.458 25/10/07,12:51:04,17,11,1, 11.9,1,1, 8.479, 10686.592, 423.811, 52913.412 25/10/07,12:51:04,18,11,1, 11.9,1,1, 8.479, 10686.573, 423.822, 52913.433 25/10/07,12:51:04,19,11,1, 11.9,1,1, 8.479, 10686.586, 423.823, 52913.451 25/10/07,12:51:05,00,11,1, 12.0,1,1, 8.478, 10686.585, 423.823, 52913.451 25/10/07,12:51:05,01,11,1, 12.0,1,1, 8.478, 10686.585, 423.808, 52913.433 25/10/07,12:51:05,02,11,1, 12.0,1,1, 8.478, 10686.569, 423.812, 52913.444 25/10/07,12:51:05,03,11,1, 12.0,1,1, 8.478, 10686.557, 423.821, 52913.368 25/10/07,12:51:05,04,11,1, 12.0,1,1, 8.478, 10686.545, 423.834, 52913.456 25/10/07,12:51:05,05,11,1, 12.0,1,1, 8.478, 10686.548, 423.814, 52913.383 25/10/07,12:51:05,06,11,1, 12.0,1,1, 8.478, 10686.513, 423.814, 52913.429 25/10/07,12:51:05,07,11,1, 12.0,1,1, 8.478, 10686.529, 423.845, 52913.443 25/10/07,12:51:05,08,11,1, 12.0,1,1, 8.478, 10686.518, 423.827, 52913.454 25/10/07,12:51:05,09,11,1, 12.0,1,1, 8.478, 10686.527, 423.816, 52913.445 25/10/07,12:51:05,10,11,1, 12.0,1,1, 8.478, 10686.524, 423.801, 52913.401 25/10/07,12:51:05,11,11,1, 12.0,1,1, 8.478, 10686.511, 423.808, 52913.426 25/10/07,12:51:05,12,11,1, 12.0,1,1, 8.478, 10686.518, 423.836, 52913.462 25/10/07,12:51:05,13,11,1, 12.0,1,1, 8.478, 10686.510, 423.811, 52913.429 25/10/07,12:51:05,14,11,1, 12.0,1,1, 8.478, 10686.498, 423.824, 52913.414 25/10/07,12:51:05,15,11,1, 12.0,1,1, 8.478, 10686.495, 423.834, 52913.390 25/10/07,12:51:05,16,11,1, 12.0,1,1, 8.478, 10686.503, 423.812, 52913.421 25/10/07,12:51:05,17,11,1, 12.0,1,1, 8.478, 10686.458, 423.818, 52913.480 25/10/07,12:51:05,18,11,1, 12.0,1,1, 8.478, 10686.475, 423.821, 52913.431 25/10/07,12:51:05,19,11,1, 12.0,1,1, 8.478, 10686.453, 423.801, 52913.460 25/10/07,12:51:06,00,11,1, 12.0,1,1, 8.479, 10686.451, 423.801, 52913.460 25/10/07,12:51:06,01,11,1, 12.0,1,1, 8.479, 10686.434, 423.795, 52913.410 25/10/07,12:51:06,02,11,1, 12.0,1,1, 8.479, 10686.436, 423.821, 52913.466 25/10/07,12:51:06,03,11,1, 12.0,1,1, 8.479, 10686.427, 423.800, 52913.455 25/10/07,12:51:06,04,11,1, 12.0,1,1, 8.479, 10686.453, 423.805, 52913.388 25/10/07,12:51:06,05,11,1, 12.0,1,1, 8.479, 10686.430, 423.809, 52913.437 25/10/07,12:51:06,06,11,1, 12.0,1,1, 8.479, 10686.430, 423.808, 52913.454 25/10/07,12:51:06,07,11,1, 12.0,1,1, 8.479, 10686.407, 423.823, 52913.516 25/10/07,12:51:06,08,11,1, 12.0,1,1, 8.479, 10686.414, 423.816, 52913.444 25/10/07,12:51:06,09,11,1, 12.0,1,1, 8.479, 10686.399, 423.802, 52913.455 25/10/07,12:51:06,10,11,1, 12.0,1,1, 8.479, 10686.382, 423.806, 52913.399 25/10/07,12:51:06,11,11,1, 12.0,1,1, 8.479, 10686.364, 423.810, 52913.463 25/10/07,12:51:06,12,11,1, 12.0,1,1, 8.479, 10686.373, 423.783, 52913.419 25/10/07,12:51:06,13,11,1, 12.0,1,1, 8.479, 10686.403, 423.776, 52913.413 25/10/07,12:51:06,14,11,1, 12.0,1,1, 8.479, 10686.372, 423.781, 52913.467 25/10/07,12:51:06,15,11,1, 12.0,1,1, 8.479, 10686.365, 423.789, 52913.475 25/10/07,12:51:06,16,11,1, 12.0,1,1, 8.479, 10686.355, 423.776, 52913.415 25/10/07,12:51:06,17,11,1, 12.0,1,1, 8.479, 10686.360, 423.794, 52913.507 25/10/07,12:51:06,18,11,1, 12.0,1,1, 8.479, 10686.348, 423.792, 52913.474 25/10/07,12:51:06,19,11,1, 12.0,1,1, 8.479, 10686.319, 423.781, 52913.505 25/10/07,12:51:07,00,11,1, 11.9,1,1, 8.485, 10686.318, 423.781, 52913.505 25/10/07,12:51:07,01,11,1, 11.9,1,1, 8.485, 10686.317, 423.800, 52913.517 25/10/07,12:51:07,02,11,1, 11.9,1,1, 8.485, 10686.313, 423.795, 52913.480 25/10/07,12:51:07,03,11,1, 11.9,1,1, 8.485, 10686.314, 423.786, 52913.404 25/10/07,12:51:07,04,11,1, 11.9,1,1, 8.485, 10686.294, 423.791, 52913.515 25/10/07,12:51:07,05,11,1, 11.9,1,1, 8.485, 10686.294, 423.755, 52913.452 25/10/07,12:51:07,06,11,1, 11.9,1,1, 8.485, 10686.305, 423.751, 52913.439 25/10/07,12:51:07,07,11,1, 11.9,1,1, 8.485, 10686.286, 423.779, 52913.544 25/10/07,12:51:07,08,11,1, 11.9,1,1, 8.485, 10686.273, 423.758, 52913.357 25/10/07,12:51:07,09,11,1, 11.9,1,1, 8.485, 10686.244, 423.770, 52913.558 25/10/07,12:51:07,10,11,1, 11.9,1,1, 8.485, 10686.284, 423.762, 52913.508 25/10/07,12:51:07,11,11,1, 11.9,1,1, 8.485, 10686.255, 423.764, 52913.509 25/10/07,12:51:07,12,11,1, 11.9,1,1, 8.485, 10686.256, 423.775, 52913.537 25/10/07,12:51:07,13,11,1, 11.9,1,1, 8.485, 10686.231, 423.751, 52913.478 25/10/07,12:51:07,14,11,1, 11.9,1,1, 8.485, 10686.237, 423.753, 52913.453 25/10/07,12:51:07,15,11,1, 11.9,1,1, 8.485, 10686.234, 423.749, 52913.473 25/10/07,12:51:07,16,11,1, 11.9,1,1, 8.485, 10686.231, 423.719, 52913.481 25/10/07,12:51:07,17,11,1, 11.9,1,1, 8.485, 10686.206, 423.755, 52913.536 25/10/07,12:51:07,18,11,1, 11.9,1,1, 8.485, 10686.226, 423.730, 52913.516 25/10/07,12:51:07,19,11,1, 11.9,1,1, 8.485, 10686.202, 423.742, 52913.520 25/10/07,12:51:08,00,11,1, 11.9,1,1, 8.483, 10686.201, 423.742, 52913.520 25/10/07,12:51:08,01,11,1, 11.9,1,1, 8.483, 10686.209, 423.700, 52913.522 25/10/07,12:51:08,02,11,1, 11.9,1,1, 8.483, 10686.189, 423.720, 52913.521 25/10/07,12:51:08,03,11,1, 11.9,1,1, 8.483, 10686.205, 423.741, 52913.534 25/10/07,12:51:08,04,11,1, 11.9,1,1, 8.483, 10686.199, 423.737, 52913.564 25/10/07,12:51:08,05,11,1, 11.9,1,1, 8.483, 10686.206, 423.724, 52913.503 25/10/07,12:51:08,06,11,1, 11.9,1,1, 8.483, 10686.211, 423.729, 52913.485 25/10/07,12:51:08,07,11,1, 11.9,1,1, 8.483, 10686.185, 423.722, 52913.522 25/10/07,12:51:08,08,11,1, 11.9,1,1, 8.483, 10686.200, 423.715, 52913.529 25/10/07,12:51:08,09,11,1, 11.9,1,1, 8.483, 10686.196, 423.692, 52913.519 25/10/07,12:51:08,10,11,1, 11.9,1,1, 8.483, 10686.192, 423.722, 52913.501 25/10/07,12:51:08,11,11,1, 11.9,1,1, 8.483, 10686.164, 423.722, 52913.521 25/10/07,12:51:08,12,11,1, 11.9,1,1, 8.483, 10686.177, 423.720, 52913.516 25/10/07,12:51:08,13,11,1, 11.9,1,1, 8.483, 10686.153, 423.726, 52913.512 25/10/07,12:51:08,14,11,1, 11.9,1,1, 8.483, 10686.135, 423.725, 52913.498 25/10/07,12:51:08,15,11,1, 11.9,1,1, 8.483, 10686.154, 423.716, 52913.496 25/10/07,12:51:08,16,11,1, 11.9,1,1, 8.483, 10686.174, 423.698, 52913.553 25/10/07,12:51:08,17,11,1, 11.9,1,1, 8.483, 10686.145, 423.713, 52913.528 25/10/07,12:51:08,18,11,1, 11.9,1,1, 8.483, 10686.119, 423.741, 52913.568 25/10/07,12:51:08,19,11,1, 11.9,1,1, 8.483, 10686.133, 423.719, 52913.569 25/10/07,12:51:09,00,11,1, 11.9,1,1, 8.478, 10686.126, 423.719, 52913.569 25/10/07,12:51:09,01,11,1, 11.9,1,1, 8.478, 10686.147, 423.713, 52913.538 25/10/07,12:51:09,02,11,1, 11.9,1,1, 8.478, 10686.121, 423.743, 52913.507 25/10/07,12:51:09,03,11,1, 11.9,1,1, 8.478, 10686.114, 423.701, 52913.526 25/10/07,12:51:09,04,11,1, 11.9,1,1, 8.478, 10686.122, 423.711, 52913.545 25/10/07,12:51:09,05,11,1, 11.9,1,1, 8.478, 10686.132, 423.712, 52913.527 25/10/07,12:51:09,06,11,1, 11.9,1,1, 8.478, 10686.103, 423.705, 52913.585 25/10/07,12:51:09,07,11,1, 11.9,1,1, 8.478, 10686.085, 423.697, 52913.632 25/10/07,12:51:09,08,11,1, 11.9,1,1, 8.478, 10686.095, 423.717, 52913.537 25/10/07,12:51:09,09,11,1, 11.9,1,1, 8.478, 10686.114, 423.716, 52913.607 25/10/07,12:51:09,10,11,1, 11.9,1,1, 8.478, 10686.099, 423.690, 52913.534 25/10/07,12:51:09,11,11,1, 11.9,1,1, 8.478, 10686.076, 423.703, 52913.532 25/10/07,12:51:09,12,11,1, 11.9,1,1, 8.478, 10686.078, 423.696, 52913.583 25/10/07,12:51:09,13,11,1, 11.9,1,1, 8.478, 10686.063, 423.712, 52913.578 25/10/07,12:51:09,14,11,1, 11.9,1,1, 8.478, 10686.072, 423.683, 52913.557 25/10/07,12:51:09,15,11,1, 11.9,1,1, 8.478, 10686.089, 423.700, 52913.637 25/10/07,12:51:09,16,11,1, 11.9,1,1, 8.478, 10686.074, 423.690, 52913.603 25/10/07,12:51:09,17,11,1, 11.9,1,1, 8.478, 10686.054, 423.703, 52913.590 25/10/07,12:51:09,18,11,1, 11.9,1,1, 8.478, 10686.078, 423.692, 52913.632 25/10/07,12:51:09,19,11,1, 11.9,1,1, 8.478, 10686.060, 423.688, 52913.631 25/10/07,12:51:10,00,11,1, 11.9,1,1, 8.479, 10686.059, 423.688, 52913.631 25/10/07,12:51:10,01,11,1, 11.9,1,1, 8.479, 10686.075, 423.681, 52913.542 25/10/07,12:51:10,02,11,1, 11.9,1,1, 8.479, 10686.075, 423.691, 52913.558 25/10/07,12:51:10,03,11,1, 11.9,1,1, 8.479, 10686.033, 423.690, 52913.601 25/10/07,12:51:10,04,11,1, 11.9,1,1, 8.479, 10686.034, 423.660, 52913.536 25/10/07,12:51:10,05,11,1, 11.9,1,1, 8.479, 10686.035, 423.677, 52913.596 25/10/07,12:51:10,06,11,1, 11.9,1,1, 8.479, 10686.016, 423.679, 52913.563 25/10/07,12:51:10,07,11,1, 11.9,1,1, 8.479, 10686.038, 423.696, 52913.592 25/10/07,12:51:10,08,11,1, 11.9,1,1, 8.479, 10686.041, 423.677, 52913.554 25/10/07,12:51:10,09,11,1, 11.9,1,1, 8.479, 10686.018, 423.674, 52913.600 25/10/07,12:51:10,10,11,1, 11.9,1,1, 8.479, 10686.043, 423.676, 52913.609 25/10/07,12:51:10,11,11,1, 11.9,1,1, 8.479, 10686.012, 423.674, 52913.550 25/10/07,12:51:10,12,11,1, 11.9,1,1, 8.479, 10686.027, 423.680, 52913.570 25/10/07,12:51:10,13,11,1, 11.9,1,1, 8.479, 10686.020, 423.664, 52913.598 25/10/07,12:51:10,14,11,1, 11.9,1,1, 8.479, 10686.003, 423.691, 52913.562 25/10/07,12:51:10,15,11,1, 11.9,1,1, 8.479, 10686.004, 423.674, 52913.592 25/10/07,12:51:10,16,11,1, 11.9,1,1, 8.479, 10686.003, 423.672, 52913.578 25/10/07,12:51:10,17,11,1, 11.9,1,1, 8.479, 10685.988, 423.655, 52913.571 25/10/07,12:51:10,18,11,1, 11.9,1,1, 8.479, 10685.999, 423.676, 52913.559 25/10/07,12:51:10,19,11,1, 11.9,1,1, 8.479, 10686.009, 423.652, 52913.584 25/10/07,12:51:11,00,11,1, 11.9,1,1, 8.480, 10686.009, 423.652, 52913.584 25/10/07,12:51:11,01,11,1, 11.9,1,1, 8.480, 10685.989, 423.658, 52913.611 25/10/07,12:51:11,02,11,1, 11.9,1,1, 8.480, 10685.997, 423.688, 52913.682 25/10/07,12:51:11,03,11,1, 11.9,1,1, 8.480, 10685.992, 423.659, 52913.595 25/10/07,12:51:11,04,11,1, 11.9,1,1, 8.480, 10685.987, 423.643, 52913.590 25/10/07,12:51:11,05,11,1, 11.9,1,1, 8.480, 10685.976, 423.650, 52913.648 25/10/07,12:51:11,06,11,1, 11.9,1,1, 8.480, 10685.971, 423.679, 52913.633 25/10/07,12:51:11,07,11,1, 11.9,1,1, 8.480, 10685.949, 423.664, 52913.554 25/10/07,12:51:11,08,11,1, 11.9,1,1, 8.480, 10685.954, 423.674, 52913.630 25/10/07,12:51:11,09,11,1, 11.9,1,1, 8.480, 10685.953, 423.655, 52913.654 25/10/07,12:51:11,10,11,1, 11.9,1,1, 8.480, 10685.951, 423.647, 52913.668 25/10/07,12:51:11,11,11,1, 11.9,1,1, 8.480, 10685.951, 423.647, 52913.619 25/10/07,12:51:11,12,11,1, 11.9,1,1, 8.480, 10685.966, 423.664, 52913.612 25/10/07,12:51:11,13,11,1, 11.9,1,1, 8.480, 10685.945, 423.660, 52913.631 25/10/07,12:51:11,14,11,1, 11.9,1,1, 8.480, 10685.951, 423.665, 52913.673 25/10/07,12:51:11,15,11,1, 11.9,1,1, 8.480, 10685.945, 423.673, 52913.590 25/10/07,12:51:11,16,11,1, 11.9,1,1, 8.480, 10685.951, 423.667, 52913.645 25/10/07,12:51:11,17,11,1, 11.9,1,1, 8.480, 10685.948, 423.645, 52913.631 25/10/07,12:51:11,18,11,1, 11.9,1,1, 8.480, 10685.900, 423.661, 52913.602 25/10/07,12:51:11,19,11,1, 11.9,1,1, 8.480, 10685.918, 423.642, 52913.596 25/10/07,12:51:12,00,11,1, 11.9,1,1, 8.481, 10685.917, 423.642, 52913.596 25/10/07,12:51:12,01,11,1, 11.9,1,1, 8.481, 10685.913, 423.648, 52913.592 25/10/07,12:51:12,02,11,1, 11.9,1,1, 8.481, 10685.872, 423.644, 52913.588 25/10/07,12:51:12,03,11,1, 11.9,1,1, 8.481, 10685.906, 423.648, 52913.657 25/10/07,12:51:12,04,11,1, 11.9,1,1, 8.481, 10685.887, 423.644, 52913.637 25/10/07,12:51:12,05,11,1, 11.9,1,1, 8.481, 10685.865, 423.666, 52913.622 25/10/07,12:51:12,06,11,1, 11.9,1,1, 8.481, 10685.878, 423.644, 52913.624 25/10/07,12:51:12,07,11,1, 11.9,1,1, 8.481, 10685.884, 423.632, 52913.646 25/10/07,12:51:12,08,11,1, 11.9,1,1, 8.481, 10685.870, 423.639, 52913.679 25/10/07,12:51:12,09,11,1, 11.9,1,1, 8.481, 10685.849, 423.646, 52913.688 25/10/07,12:51:12,10,11,1, 11.9,1,1, 8.481, 10685.863, 423.651, 52913.621 25/10/07,12:51:12,11,11,1, 11.9,1,1, 8.481, 10685.844, 423.626, 52913.610 25/10/07,12:51:12,12,11,1, 11.9,1,1, 8.481, 10685.844, 423.654, 52913.705 25/10/07,12:51:12,13,11,1, 11.9,1,1, 8.481, 10685.853, 423.635, 52913.627 25/10/07,12:51:12,14,11,1, 11.9,1,1, 8.481, 10685.850, 423.626, 52913.692 25/10/07,12:51:12,15,11,1, 11.9,1,1, 8.481, 10685.851, 423.646, 52913.617 25/10/07,12:51:12,16,11,1, 11.9,1,1, 8.481, 10685.834, 423.656, 52913.654 25/10/07,12:51:12,17,11,1, 11.9,1,1, 8.481, 10685.824, 423.655, 52913.633 25/10/07,12:51:12,18,11,1, 11.9,1,1, 8.481, 10685.835, 423.658, 52913.673 25/10/07,12:51:12,19,11,1, 11.9,1,1, 8.481, 10685.825, 423.640, 52913.699 25/10/07,12:51:13,00,10,1, 11.9,1,1, 8.483, 10685.817, 423.640, 52913.699 25/10/07,12:51:13,01,10,1, 11.9,1,1, 8.483, 10685.791, 423.640, 52913.689 25/10/07,12:51:13,02,10,1, 11.9,1,1, 8.483, 10685.827, 423.623, 52913.678 25/10/07,12:51:13,03,10,1, 11.9,1,1, 8.483, 10685.779, 423.648, 52913.661 25/10/07,12:51:13,04,10,1, 11.9,1,1, 8.483, 10685.771, 423.649, 52913.659 25/10/07,12:51:13,05,10,1, 11.9,1,1, 8.483, 10685.788, 423.646, 52913.693 25/10/07,12:51:13,06,10,1, 11.9,1,1, 8.483, 10685.755, 423.639, 52913.673 25/10/07,12:51:13,07,10,1, 11.9,1,1, 8.483, 10685.753, 423.629, 52913.682 25/10/07,12:51:13,08,10,1, 11.9,1,1, 8.483, 10685.742, 423.644, 52913.717 25/10/07,12:51:13,09,10,1, 11.9,1,1, 8.483, 10685.756, 423.651, 52913.633 25/10/07,12:51:13,10,10,1, 11.9,1,1, 8.483, 10685.748, 423.647, 52913.656 25/10/07,12:51:13,11,10,1, 11.9,1,1, 8.483, 10685.742, 423.645, 52913.672 25/10/07,12:51:13,12,10,1, 11.9,1,1, 8.483, 10685.720, 423.646, 52913.653 25/10/07,12:51:13,13,10,1, 11.9,1,1, 8.483, 10685.719, 423.628, 52913.664 25/10/07,12:51:13,14,10,1, 11.9,1,1, 8.483, 10685.724, 423.640, 52913.725 25/10/07,12:51:13,15,10,1, 11.9,1,1, 8.483, 10685.702, 423.639, 52913.718 25/10/07,12:51:13,16,10,1, 11.9,1,1, 8.483, 10685.709, 423.669, 52913.674 25/10/07,12:51:13,17,10,1, 11.9,1,1, 8.483, 10685.682, 423.674, 52913.656 25/10/07,12:51:13,18,10,1, 11.9,1,1, 8.483, 10685.679, 423.648, 52913.655 25/10/07,12:51:13,19,10,1, 11.9,1,1, 8.483, 10685.671, 423.634, 52913.692 25/10/07,12:51:14,00,11,1, 11.9,1,1, 8.482, 10685.667, 423.634, 52913.692 25/10/07,12:51:14,01,11,1, 11.9,1,1, 8.482, 10685.655, 423.653, 52913.733 25/10/07,12:51:14,02,11,1, 11.9,1,1, 8.482, 10685.670, 423.665, 52913.714 25/10/07,12:51:14,03,11,1, 11.9,1,1, 8.482, 10685.650, 423.667, 52913.654 25/10/07,12:51:14,04,11,1, 11.9,1,1, 8.482, 10685.652, 423.683, 52913.686 25/10/07,12:51:14,05,11,1, 11.9,1,1, 8.482, 10685.654, 423.679, 52913.704 25/10/07,12:51:14,06,11,1, 11.9,1,1, 8.482, 10685.645, 423.669, 52913.711 25/10/07,12:51:14,07,11,1, 11.9,1,1, 8.482, 10685.661, 423.668, 52913.739 25/10/07,12:51:14,08,11,1, 11.9,1,1, 8.482, 10685.657, 423.673, 52913.752 25/10/07,12:51:14,09,11,1, 11.9,1,1, 8.482, 10685.623, 423.673, 52913.710 25/10/07,12:51:14,10,11,1, 11.9,1,1, 8.482, 10685.617, 423.665, 52913.866 25/10/07,12:51:14,11,11,1, 11.9,1,1, 8.482, 10685.592, 423.684, 52913.707 25/10/07,12:51:14,12,11,1, 11.9,1,1, 8.482, 10685.598, 423.678, 52913.647 25/10/07,12:51:14,13,11,1, 11.9,1,1, 8.482, 10685.624, 423.679, 52913.681 25/10/07,12:51:14,14,11,1, 11.9,1,1, 8.482, 10685.625, 423.662, 52913.710 25/10/07,12:51:14,15,11,1, 11.9,1,1, 8.482, 10685.612, 423.693, 52913.675 25/10/07,12:51:14,16,11,1, 11.9,1,1, 8.482, 10685.606, 423.690, 52913.701 25/10/07,12:51:14,17,11,1, 11.9,1,1, 8.482, 10685.606, 423.665, 52913.679 25/10/07,12:51:14,18,11,1, 11.9,1,1, 8.482, 10685.633, 423.692, 52913.712 25/10/07,12:51:14,19,11,1, 11.9,1,1, 8.482, 10685.606, 423.699, 52913.756 25/10/07,12:51:15,00,10,1, 12.0,1,1, 8.480, 10685.600, 423.699, 52913.756 25/10/07,12:51:15,01,10,1, 12.0,1,1, 8.480, 10685.601, 423.680, 52913.754 25/10/07,12:51:15,02,10,1, 12.0,1,1, 8.480, 10685.586, 423.697, 52913.749 25/10/07,12:51:15,03,10,1, 12.0,1,1, 8.480, 10685.558, 423.693, 52913.681 25/10/07,12:51:15,04,10,1, 12.0,1,1, 8.480, 10685.584, 423.708, 52913.780 25/10/07,12:51:15,05,10,1, 12.0,1,1, 8.480, 10685.543, 423.695, 52913.810 25/10/07,12:51:15,06,10,1, 12.0,1,1, 8.480, 10685.564, 423.713, 52913.798 25/10/07,12:51:15,07,10,1, 12.0,1,1, 8.480, 10685.560, 423.669, 52913.707 25/10/07,12:51:15,08,10,1, 12.0,1,1, 8.480, 10685.559, 423.681, 52913.706 25/10/07,12:51:15,09,10,1, 12.0,1,1, 8.480, 10685.537, 423.678, 52913.756 25/10/07,12:51:15,10,10,1, 12.0,1,1, 8.480, 10685.525, 423.733, 52913.725 25/10/07,12:51:15,11,10,1, 12.0,1,1, 8.480, 10685.543, 423.720, 52913.759 25/10/07,12:51:15,12,10,1, 12.0,1,1, 8.480, 10685.524, 423.710, 52913.832 25/10/07,12:51:15,13,10,1, 12.0,1,1, 8.480, 10685.545, 423.740, 52913.729 25/10/07,12:51:15,14,10,1, 12.0,1,1, 8.480, 10685.523, 423.688, 52913.727 25/10/07,12:51:15,15,10,1, 12.0,1,1, 8.480, 10685.538, 423.691, 52913.749 25/10/07,12:51:15,16,10,1, 12.0,1,1, 8.480, 10685.517, 423.698, 52913.822 25/10/07,12:51:15,17,10,1, 12.0,1,1, 8.480, 10685.507, 423.702, 52913.827 25/10/07,12:51:15,18,10,1, 12.0,1,1, 8.480, 10685.505, 423.701, 52913.800 25/10/07,12:51:15,19,10,1, 12.0,1,1, 8.480, 10685.493, 423.710, 52913.826 25/10/07,12:51:16,00,11,1, 11.9,1,1, 8.485, 10685.492, 423.710, 52913.826 25/10/07,12:51:16,01,11,1, 11.9,1,1, 8.485, 10685.516, 423.704, 52913.750 25/10/07,12:51:16,02,11,1, 11.9,1,1, 8.485, 10685.488, 423.719, 52913.788 25/10/07,12:51:16,03,11,1, 11.9,1,1, 8.485, 10685.501, 423.690, 52913.786 25/10/07,12:51:16,04,11,1, 11.9,1,1, 8.485, 10685.482, 423.685, 52913.733 25/10/07,12:51:16,05,11,1, 11.9,1,1, 8.485, 10685.478, 423.699, 52913.790 25/10/07,12:51:16,06,11,1, 11.9,1,1, 8.485, 10685.459, 423.710, 52913.790 25/10/07,12:51:16,07,11,1, 11.9,1,1, 8.485, 10685.479, 423.716, 52913.788 25/10/07,12:51:16,08,11,1, 11.9,1,1, 8.485, 10685.459, 423.696, 52913.816 25/10/07,12:51:16,09,11,1, 11.9,1,1, 8.485, 10685.444, 423.754, 52913.802 25/10/07,12:51:16,10,11,1, 11.9,1,1, 8.485, 10685.440, 423.703, 52913.846 25/10/07,12:51:16,11,11,1, 11.9,1,1, 8.485, 10685.431, 423.722, 52913.783 25/10/07,12:51:16,12,11,1, 11.9,1,1, 8.485, 10685.441, 423.712, 52913.781 25/10/07,12:51:16,13,11,1, 11.9,1,1, 8.485, 10685.428, 423.715, 52913.829 25/10/07,12:51:16,14,11,1, 11.9,1,1, 8.485, 10685.407, 423.715, 52913.833 25/10/07,12:51:16,15,11,1, 11.9,1,1, 8.485, 10685.421, 423.712, 52913.765 25/10/07,12:51:16,16,11,1, 11.9,1,1, 8.485, 10685.419, 423.717, 52913.800 25/10/07,12:51:16,17,11,1, 11.9,1,1, 8.485, 10685.403, 423.714, 52913.754 25/10/07,12:51:16,18,11,1, 11.9,1,1, 8.485, 10685.421, 423.703, 52913.815 25/10/07,12:51:16,19,11,1, 11.9,1,1, 8.485, 10685.406, 423.707, 52913.829 25/10/07,12:51:17,00,10,1, 11.9,1,1, 8.486, 10685.400, 423.707, 52913.829 25/10/07,12:51:17,01,10,1, 11.9,1,1, 8.486, 10685.390, 423.705, 52913.808 25/10/07,12:51:17,02,10,1, 11.9,1,1, 8.486, 10685.393, 423.720, 52913.867 25/10/07,12:51:17,03,10,1, 11.9,1,1, 8.486, 10685.390, 423.723, 52913.835 25/10/07,12:51:17,04,10,1, 11.9,1,1, 8.486, 10685.389, 423.715, 52913.826 25/10/07,12:51:17,05,10,1, 11.9,1,1, 8.486, 10685.364, 423.721, 52913.855 25/10/07,12:51:17,06,10,1, 11.9,1,1, 8.486, 10685.358, 423.709, 52913.810 25/10/07,12:51:17,07,10,1, 11.9,1,1, 8.486, 10685.362, 423.733, 52913.870 25/10/07,12:51:17,08,10,1, 11.9,1,1, 8.486, 10685.351, 423.704, 52913.781 25/10/07,12:51:17,09,10,1, 11.9,1,1, 8.486, 10685.365, 423.701, 52913.804 25/10/07,12:51:17,10,10,1, 11.9,1,1, 8.486, 10685.369, 423.729, 52913.767 25/10/07,12:51:17,11,10,1, 11.9,1,1, 8.486, 10685.323, 423.734, 52913.855 25/10/07,12:51:17,12,10,1, 11.9,1,1, 8.486, 10685.336, 423.723, 52913.860 25/10/07,12:51:17,13,10,1, 11.9,1,1, 8.486, 10685.318, 423.725, 52913.818 25/10/07,12:51:17,14,10,1, 11.9,1,1, 8.486, 10685.334, 423.725, 52913.833 25/10/07,12:51:17,15,10,1, 11.9,1,1, 8.486, 10685.330, 423.715, 52913.775 25/10/07,12:51:17,16,10,1, 11.9,1,1, 8.486, 10685.323, 423.731, 52913.847 25/10/07,12:51:17,17,10,1, 11.9,1,1, 8.486, 10685.300, 423.720, 52913.852 25/10/07,12:51:17,18,10,1, 11.9,1,1, 8.486, 10685.293, 423.711, 52913.873 25/10/07,12:51:17,19,10,1, 11.9,1,1, 8.486, 10685.260, 423.720, 52913.838 25/10/07,12:51:18,00,10,1, 11.9,1,1, 8.482, 10685.258, 423.720, 52913.838 25/10/07,12:51:18,01,10,1, 11.9,1,1, 8.482, 10685.264, 423.721, 52913.849 25/10/07,12:51:18,02,10,1, 11.9,1,1, 8.482, 10685.264, 423.737, 52913.825 25/10/07,12:51:18,03,10,1, 11.9,1,1, 8.482, 10685.248, 423.732, 52913.831 25/10/07,12:51:18,04,10,1, 11.9,1,1, 8.482, 10685.267, 423.736, 52913.870 25/10/07,12:51:18,05,10,1, 11.9,1,1, 8.482, 10685.235, 423.745, 52913.858 25/10/07,12:51:18,06,10,1, 11.9,1,1, 8.482, 10685.220, 423.728, 52913.830 25/10/07,12:51:18,07,10,1, 11.9,1,1, 8.482, 10685.233, 423.723, 52913.853 25/10/07,12:51:18,08,10,1, 11.9,1,1, 8.482, 10685.217, 423.739, 52913.838 25/10/07,12:51:18,09,10,1, 11.9,1,1, 8.482, 10685.227, 423.755, 52913.911 25/10/07,12:51:18,10,10,1, 11.9,1,1, 8.482, 10685.198, 423.700, 52913.816 25/10/07,12:51:18,11,10,1, 11.9,1,1, 8.482, 10685.229, 423.738, 52913.848 25/10/07,12:51:18,12,10,1, 11.9,1,1, 8.482, 10685.217, 423.749, 52913.856 25/10/07,12:51:18,13,10,1, 11.9,1,1, 8.482, 10685.182, 423.752, 52913.848 25/10/07,12:51:18,14,10,1, 11.9,1,1, 8.482, 10685.172, 423.733, 52913.911 25/10/07,12:51:18,15,10,1, 11.9,1,1, 8.482, 10685.187, 423.734, 52913.847 25/10/07,12:51:18,16,10,1, 11.9,1,1, 8.482, 10685.164, 423.742, 52913.873 25/10/07,12:51:18,17,10,1, 11.9,1,1, 8.482, 10685.148, 423.737, 52913.831 25/10/07,12:51:18,18,10,1, 11.9,1,1, 8.482, 10685.168, 423.750, 52913.815 25/10/07,12:51:18,19,10,1, 11.9,1,1, 8.482, 10685.174, 423.740, 52913.867 25/10/07,12:51:19,00,10,1, 11.9,1,1, 8.486, 10685.166, 423.740, 52913.867 25/10/07,12:51:19,01,10,1, 11.9,1,1, 8.486, 10685.125, 423.765, 52913.847 25/10/07,12:51:19,02,10,1, 11.9,1,1, 8.486, 10685.137, 423.742, 52913.910 25/10/07,12:51:19,03,10,1, 11.9,1,1, 8.486, 10685.109, 423.739, 52913.940 25/10/07,12:51:19,04,10,1, 11.9,1,1, 8.486, 10685.105, 423.750, 52913.872 25/10/07,12:51:19,05,10,1, 11.9,1,1, 8.486, 10685.107, 423.757, 52913.892 25/10/07,12:51:19,06,10,1, 11.9,1,1, 8.486, 10685.072, 423.768, 52913.939 25/10/07,12:51:19,07,10,1, 11.9,1,1, 8.486, 10685.083, 423.752, 52913.953 25/10/07,12:51:19,08,10,1, 11.9,1,1, 8.486, 10685.066, 423.754, 52913.882 25/10/07,12:51:19,09,10,1, 11.9,1,1, 8.486, 10685.075, 423.752, 52913.889 25/10/07,12:51:19,10,10,1, 11.9,1,1, 8.486, 10685.056, 423.782, 52913.899 25/10/07,12:51:19,11,10,1, 11.9,1,1, 8.486, 10685.087, 423.771, 52913.926 25/10/07,12:51:19,12,10,1, 11.9,1,1, 8.486, 10685.071, 423.781, 52913.931 25/10/07,12:51:19,13,10,1, 11.9,1,1, 8.486, 10685.063, 423.760, 52913.887 25/10/07,12:51:19,14,10,1, 11.9,1,1, 8.486, 10685.051, 423.792, 52913.912 25/10/07,12:51:19,15,10,1, 11.9,1,1, 8.486, 10685.047, 423.792, 52913.923 25/10/07,12:51:19,16,10,1, 11.9,1,1, 8.486, 10685.042, 423.786, 52913.918 25/10/07,12:51:19,17,10,1, 11.9,1,1, 8.486, 10685.006, 423.816, 52913.860 25/10/07,12:51:19,18,10,1, 11.9,1,1, 8.486, 10685.019, 423.800, 52913.943 25/10/07,12:51:19,19,10,1, 11.9,1,1, 8.486, 10685.021, 423.795, 52913.948 25/10/07,12:51:20,00,10,1, 12.0,1,1, 8.484, 10685.016, 423.795, 52913.948 25/10/07,12:51:20,01,10,1, 12.0,1,1, 8.484, 10685.022, 423.789, 52913.870 25/10/07,12:51:20,02,10,1, 12.0,1,1, 8.484, 10684.980, 423.796, 52913.928 25/10/07,12:51:20,03,10,1, 12.0,1,1, 8.484, 10685.001, 423.805, 52913.946 25/10/07,12:51:20,04,10,1, 12.0,1,1, 8.484, 10684.971, 423.784, 52913.927 25/10/07,12:51:20,05,10,1, 12.0,1,1, 8.484, 10684.972, 423.795, 52913.968 25/10/07,12:51:20,06,10,1, 12.0,1,1, 8.484, 10684.971, 423.804, 52913.947 25/10/07,12:51:20,07,10,1, 12.0,1,1, 8.484, 10684.932, 423.814, 52913.950 25/10/07,12:51:20,08,10,1, 12.0,1,1, 8.484, 10684.935, 423.812, 52913.985 25/10/07,12:51:20,09,10,1, 12.0,1,1, 8.484, 10684.944, 423.803, 52913.908 25/10/07,12:51:20,10,10,1, 12.0,1,1, 8.484, 10684.923, 423.815, 52913.921 25/10/07,12:51:20,11,10,1, 12.0,1,1, 8.484, 10684.921, 423.835, 52913.947 25/10/07,12:51:20,12,10,1, 12.0,1,1, 8.484, 10684.916, 423.830, 52913.933 25/10/07,12:51:20,13,10,1, 12.0,1,1, 8.484, 10684.899, 423.834, 52913.976 25/10/07,12:51:20,14,10,1, 12.0,1,1, 8.484, 10684.898, 423.835, 52914.021 25/10/07,12:51:20,15,10,1, 12.0,1,1, 8.484, 10684.880, 423.805, 52913.909 25/10/07,12:51:20,16,10,1, 12.0,1,1, 8.484, 10684.867, 423.830, 52913.891 25/10/07,12:51:20,17,10,1, 12.0,1,1, 8.484, 10684.893, 423.821, 52913.917 25/10/07,12:51:20,18,10,1, 12.0,1,1, 8.484, 10684.866, 423.810, 52913.915 25/10/07,12:51:20,19,10,1, 12.0,1,1, 8.484, 10684.864, 423.804, 52913.950 25/10/07,12:51:21,00,10,1, 11.9,1,1, 8.486, 10684.857, 423.804, 52913.950 25/10/07,12:51:21,01,10,1, 11.9,1,1, 8.486, 10684.852, 423.806, 52913.872 25/10/07,12:51:21,02,10,1, 11.9,1,1, 8.486, 10684.844, 423.812, 52913.998 25/10/07,12:51:21,03,10,1, 11.9,1,1, 8.486, 10684.819, 423.815, 52913.965 25/10/07,12:51:21,04,10,1, 11.9,1,1, 8.486, 10684.810, 423.821, 52913.985 25/10/07,12:51:21,05,10,1, 11.9,1,1, 8.486, 10684.822, 423.832, 52913.959 25/10/07,12:51:21,06,10,1, 11.9,1,1, 8.486, 10684.834, 423.829, 52913.971 25/10/07,12:51:21,07,10,1, 11.9,1,1, 8.486, 10684.793, 423.830, 52914.036 25/10/07,12:51:21,08,10,1, 11.9,1,1, 8.486, 10684.767, 423.835, 52913.987 25/10/07,12:51:21,09,10,1, 11.9,1,1, 8.486, 10684.796, 423.805, 52913.917 25/10/07,12:51:21,10,10,1, 11.9,1,1, 8.486, 10684.777, 423.835, 52913.950 25/10/07,12:51:21,11,10,1, 11.9,1,1, 8.486, 10684.752, 423.829, 52913.990 25/10/07,12:51:21,12,10,1, 11.9,1,1, 8.486, 10684.737, 423.838, 52914.037 25/10/07,12:51:21,13,10,1, 11.9,1,1, 8.486, 10684.745, 423.808, 52913.932 25/10/07,12:51:21,14,10,1, 11.9,1,1, 8.486, 10684.748, 423.792, 52913.916 25/10/07,12:51:21,15,10,1, 11.9,1,1, 8.486, 10684.734, 423.813, 52914.057 25/10/07,12:51:21,16,10,1, 11.9,1,1, 8.486, 10684.742, 423.806, 52914.084 25/10/07,12:51:21,17,10,1, 11.9,1,1, 8.486, 10684.736, 423.825, 52914.028 25/10/07,12:51:21,18,10,1, 11.9,1,1, 8.486, 10684.709, 423.801, 52914.017 25/10/07,12:51:21,19,10,1, 11.9,1,1, 8.486, 10684.715, 423.799, 52914.029 25/10/07,12:51:22,00,10,1, 11.9,1,1, 8.484, 10684.707, 423.799, 52914.029 25/10/07,12:51:22,01,10,1, 11.9,1,1, 8.484, 10684.692, 423.826, 52914.068 25/10/07,12:51:22,02,10,1, 11.9,1,1, 8.484, 10684.698, 423.823, 52914.034 25/10/07,12:51:22,03,10,1, 11.9,1,1, 8.484, 10684.665, 423.802, 52914.017 25/10/07,12:51:22,04,10,1, 11.9,1,1, 8.484, 10684.677, 423.802, 52914.040 25/10/07,12:51:22,05,10,1, 11.9,1,1, 8.484, 10684.668, 423.795, 52914.045 25/10/07,12:51:22,06,10,1, 11.9,1,1, 8.484, 10684.662, 423.774, 52913.979 25/10/07,12:51:22,07,10,1, 11.9,1,1, 8.484, 10684.634, 423.796, 52913.972 25/10/07,12:51:22,08,10,1, 11.9,1,1, 8.484, 10684.610, 423.774, 52914.041 25/10/07,12:51:22,09,10,1, 11.9,1,1, 8.484, 10684.619, 423.779, 52913.964 25/10/07,12:51:22,10,10,1, 11.9,1,1, 8.484, 10684.590, 423.788, 52913.962 25/10/07,12:51:22,11,10,1, 11.9,1,1, 8.484, 10684.595, 423.789, 52913.975 25/10/07,12:51:22,12,10,1, 11.9,1,1, 8.484, 10684.588, 423.787, 52914.062 25/10/07,12:51:22,13,10,1, 11.9,1,1, 8.484, 10684.582, 423.790, 52913.984 25/10/07,12:51:22,14,10,1, 11.9,1,1, 8.484, 10684.573, 423.787, 52914.023 25/10/07,12:51:22,15,10,1, 11.9,1,1, 8.484, 10684.570, 423.795, 52914.031 25/10/07,12:51:22,16,10,1, 11.9,1,1, 8.484, 10684.539, 423.777, 52913.993 25/10/07,12:51:22,17,10,1, 11.9,1,1, 8.484, 10684.552, 423.762, 52914.027 25/10/07,12:51:22,18,10,1, 11.9,1,1, 8.484, 10684.568, 423.771, 52914.044 25/10/07,12:51:22,19,10,1, 11.9,1,1, 8.484, 10684.554, 423.800, 52914.045 25/10/07,12:51:23,00,10,1, 11.9,1,1, 8.486, 10684.549, 423.800, 52914.045 25/10/07,12:51:23,01,10,1, 11.9,1,1, 8.486, 10684.537, 423.780, 52914.102 25/10/07,12:51:23,02,10,1, 11.9,1,1, 8.486, 10684.548, 423.767, 52914.061 25/10/07,12:51:23,03,10,1, 11.9,1,1, 8.486, 10684.525, 423.760, 52914.074 25/10/07,12:51:23,04,10,1, 11.9,1,1, 8.486, 10684.516, 423.770, 52914.081 25/10/07,12:51:23,05,10,1, 11.9,1,1, 8.486, 10684.498, 423.772, 52914.024 25/10/07,12:51:23,06,10,1, 11.9,1,1, 8.486, 10684.501, 423.795, 52914.082 25/10/07,12:51:23,07,10,1, 11.9,1,1, 8.486, 10684.514, 423.800, 52914.072 25/10/07,12:51:23,08,10,1, 11.9,1,1, 8.486, 10684.484, 423.797, 52914.065 25/10/07,12:51:23,09,10,1, 11.9,1,1, 8.486, 10684.480, 423.783, 52914.089 25/10/07,12:51:23,10,10,1, 11.9,1,1, 8.486, 10684.472, 423.800, 52914.096 25/10/07,12:51:23,11,10,1, 11.9,1,1, 8.486, 10684.479, 423.779, 52914.044 25/10/07,12:51:23,12,10,1, 11.9,1,1, 8.486, 10684.493, 423.820, 52914.112 25/10/07,12:51:23,13,10,1, 11.9,1,1, 8.486, 10684.444, 423.794, 52914.065 25/10/07,12:51:23,14,10,1, 11.9,1,1, 8.486, 10684.435, 423.807, 52914.013 25/10/07,12:51:23,15,10,1, 11.9,1,1, 8.486, 10684.429, 423.796, 52913.996 25/10/07,12:51:23,16,10,1, 11.9,1,1, 8.486, 10684.427, 423.814, 52914.068 25/10/07,12:51:23,17,10,1, 11.9,1,1, 8.486, 10684.429, 423.813, 52914.078 25/10/07,12:51:23,18,10,1, 11.9,1,1, 8.486, 10684.409, 423.827, 52914.061 25/10/07,12:51:23,19,10,1, 11.9,1,1, 8.486, 10684.383, 423.817, 52914.090 25/10/07,12:51:24,00,11,1, 11.9,1,1, 8.489, 10684.382, 423.817, 52914.090 25/10/07,12:51:24,01,11,1, 11.9,1,1, 8.489, 10684.359, 423.813, 52914.118 25/10/07,12:51:24,02,11,1, 11.9,1,1, 8.489, 10684.359, 423.824, 52914.121 25/10/07,12:51:24,03,11,1, 11.9,1,1, 8.489, 10684.375, 423.814, 52914.135 25/10/07,12:51:24,04,11,1, 11.9,1,1, 8.489, 10684.356, 423.834, 52914.182 25/10/07,12:51:24,05,11,1, 11.9,1,1, 8.489, 10684.360, 423.832, 52914.176 25/10/07,12:51:24,06,11,1, 11.9,1,1, 8.489, 10684.316, 423.857, 52914.079 25/10/07,12:51:24,07,11,1, 11.9,1,1, 8.489, 10684.334, 423.840, 52914.073 25/10/07,12:51:24,08,11,1, 11.9,1,1, 8.489, 10684.317, 423.820, 52914.192 25/10/07,12:51:24,09,11,1, 11.9,1,1, 8.489, 10684.328, 423.842, 52914.154 25/10/07,12:51:24,10,11,1, 11.9,1,1, 8.489, 10684.291, 423.851, 52914.109 25/10/07,12:51:24,11,11,1, 11.9,1,1, 8.489, 10684.283, 423.814, 52914.089 25/10/07,12:51:24,12,11,1, 11.9,1,1, 8.489, 10684.298, 423.842, 52914.143 25/10/07,12:51:24,13,11,1, 11.9,1,1, 8.489, 10684.271, 423.869, 52914.194 25/10/07,12:51:24,14,11,1, 11.9,1,1, 8.489, 10684.276, 423.858, 52914.144 25/10/07,12:51:24,15,11,1, 11.9,1,1, 8.489, 10684.272, 423.840, 52914.092 25/10/07,12:51:24,16,11,1, 11.9,1,1, 8.489, 10684.259, 423.870, 52914.119 25/10/07,12:51:24,17,11,1, 11.9,1,1, 8.489, 10684.247, 423.852, 52914.072 25/10/07,12:51:24,18,11,1, 11.9,1,1, 8.489, 10684.236, 423.870, 52914.084 25/10/07,12:51:24,19,11,1, 11.9,1,1, 8.489, 10684.244, 423.841, 52914.118 25/10/07,12:51:25,00,11,1, 12.0,1,1, 8.483, 10684.240, 423.841, 52914.118 25/10/07,12:51:25,01,11,1, 12.0,1,1, 8.483, 10684.241, 423.892, 52914.087 25/10/07,12:51:25,02,11,1, 12.0,1,1, 8.483, 10684.249, 423.873, 52914.119 25/10/07,12:51:25,03,11,1, 12.0,1,1, 8.483, 10684.204, 423.876, 52914.180 25/10/07,12:51:25,04,11,1, 12.0,1,1, 8.483, 10684.207, 423.883, 52914.115 25/10/07,12:51:25,05,11,1, 12.0,1,1, 8.483, 10684.226, 423.889, 52914.218 25/10/07,12:51:25,06,11,1, 12.0,1,1, 8.483, 10684.178, 423.877, 52914.138 25/10/07,12:51:25,07,11,1, 12.0,1,1, 8.483, 10684.193, 423.904, 52914.150 25/10/07,12:51:25,08,11,1, 12.0,1,1, 8.483, 10684.184, 423.904, 52914.170 25/10/07,12:51:25,09,11,1, 12.0,1,1, 8.483, 10684.192, 423.877, 52914.156 25/10/07,12:51:25,10,11,1, 12.0,1,1, 8.483, 10684.158, 423.892, 52914.171 25/10/07,12:51:25,11,11,1, 12.0,1,1, 8.483, 10684.174, 423.892, 52914.141 25/10/07,12:51:25,12,11,1, 12.0,1,1, 8.483, 10684.156, 423.897, 52914.159 25/10/07,12:51:25,13,11,1, 12.0,1,1, 8.483, 10684.180, 423.898, 52914.134 25/10/07,12:51:25,14,11,1, 12.0,1,1, 8.483, 10684.142, 423.901, 52914.103 25/10/07,12:51:25,15,11,1, 12.0,1,1, 8.483, 10684.134, 423.897, 52914.148 25/10/07,12:51:25,16,11,1, 12.0,1,1, 8.483, 10684.127, 423.919, 52914.162 25/10/07,12:51:25,17,11,1, 12.0,1,1, 8.483, 10684.151, 423.919, 52914.173 25/10/07,12:51:25,18,11,1, 12.0,1,1, 8.483, 10684.131, 423.911, 52914.203 25/10/07,12:51:25,19,11,1, 12.0,1,1, 8.483, 10684.125, 423.903, 52914.194 25/10/07,12:51:26,00,11,1, 11.9,1,1, 8.486, 10684.123, 423.903, 52914.194 25/10/07,12:51:26,01,11,1, 11.9,1,1, 8.486, 10684.101, 423.918, 52914.246 25/10/07,12:51:26,02,11,1, 11.9,1,1, 8.486, 10684.113, 423.910, 52914.141 25/10/07,12:51:26,03,11,1, 11.9,1,1, 8.486, 10684.087, 423.927, 52914.173 25/10/07,12:51:26,04,11,1, 11.9,1,1, 8.486, 10684.087, 423.921, 52914.165 25/10/07,12:51:26,05,11,1, 11.9,1,1, 8.486, 10684.056, 423.936, 52914.227 25/10/07,12:51:26,06,11,1, 11.9,1,1, 8.486, 10684.071, 423.952, 52914.230 25/10/07,12:51:26,07,11,1, 11.9,1,1, 8.486, 10684.043, 423.919, 52914.231 25/10/07,12:51:26,08,11,1, 11.9,1,1, 8.486, 10684.057, 423.922, 52914.221 25/10/07,12:51:26,09,11,1, 11.9,1,1, 8.486, 10684.039, 423.939, 52914.224 25/10/07,12:51:26,10,11,1, 11.9,1,1, 8.486, 10684.030, 423.948, 52914.204 25/10/07,12:51:26,11,11,1, 11.9,1,1, 8.486, 10684.046, 423.915, 52914.214 25/10/07,12:51:26,12,11,1, 11.9,1,1, 8.486, 10684.020, 423.923, 52914.272 25/10/07,12:51:26,13,11,1, 11.9,1,1, 8.486, 10683.994, 423.935, 52914.293 25/10/07,12:51:26,14,11,1, 11.9,1,1, 8.486, 10684.016, 423.924, 52914.229 25/10/07,12:51:26,15,11,1, 11.9,1,1, 8.486, 10684.030, 423.920, 52914.197 25/10/07,12:51:26,16,11,1, 11.9,1,1, 8.486, 10683.992, 423.918, 52914.188 25/10/07,12:51:26,17,11,1, 11.9,1,1, 8.486, 10684.030, 423.901, 52914.131 25/10/07,12:51:26,18,11,1, 11.9,1,1, 8.486, 10683.959, 423.933, 52914.299 25/10/07,12:51:26,19,11,1, 11.9,1,1, 8.486, 10683.962, 423.925, 52914.192 25/10/07,12:51:27,00,11,1, 11.9,1,1, 8.488, 10683.956, 423.925, 52914.192 25/10/07,12:51:27,01,11,1, 11.9,1,1, 8.488, 10683.975, 423.927, 52914.243 25/10/07,12:51:27,02,11,1, 11.9,1,1, 8.488, 10683.963, 423.918, 52914.230 25/10/07,12:51:27,03,11,1, 11.9,1,1, 8.488, 10683.945, 423.923, 52914.294 25/10/07,12:51:27,04,11,1, 11.9,1,1, 8.488, 10683.949, 423.920, 52914.279 25/10/07,12:51:27,05,11,1, 11.9,1,1, 8.488, 10683.940, 423.901, 52914.238 25/10/07,12:51:27,06,11,1, 11.9,1,1, 8.488, 10683.908, 423.927, 52914.328 25/10/07,12:51:27,07,11,1, 11.9,1,1, 8.488, 10683.929, 423.935, 52914.260 25/10/07,12:51:27,08,11,1, 11.9,1,1, 8.488, 10683.898, 423.915, 52914.252 25/10/07,12:51:27,09,11,1, 11.9,1,1, 8.488, 10683.917, 423.925, 52914.284 25/10/07,12:51:27,10,11,1, 11.9,1,1, 8.488, 10683.908, 423.899, 52914.283 25/10/07,12:51:27,11,11,1, 11.9,1,1, 8.488, 10683.880, 423.912, 52914.232 25/10/07,12:51:27,12,11,1, 11.9,1,1, 8.488, 10683.892, 423.910, 52914.320 25/10/07,12:51:27,13,11,1, 11.9,1,1, 8.488, 10683.868, 423.911, 52914.294 25/10/07,12:51:27,14,11,1, 11.9,1,1, 8.488, 10683.862, 423.922, 52914.293 25/10/07,12:51:27,15,11,1, 11.9,1,1, 8.488, 10683.867, 423.907, 52914.257 25/10/07,12:51:27,16,11,1, 11.9,1,1, 8.488, 10683.871, 423.926, 52914.279 25/10/07,12:51:27,17,11,1, 11.9,1,1, 8.488, 10683.874, 423.941, 52914.272 25/10/07,12:51:27,18,11,1, 11.9,1,1, 8.488, 10683.861, 423.934, 52914.263 25/10/07,12:51:27,19,11,1, 11.9,1,1, 8.488, 10683.846, 423.954, 52914.264 25/10/07,12:51:28,00,11,1, 11.9,1,1, 8.485, 10683.839, 423.954, 52914.264 25/10/07,12:51:28,01,11,1, 11.9,1,1, 8.485, 10683.789, 423.931, 52914.280 25/10/07,12:51:28,02,11,1, 11.9,1,1, 8.485, 10683.801, 423.929, 52914.225 25/10/07,12:51:28,03,11,1, 11.9,1,1, 8.485, 10683.795, 423.943, 52914.279 25/10/07,12:51:28,04,11,1, 11.9,1,1, 8.485, 10683.796, 423.899, 52914.263 25/10/07,12:51:28,05,11,1, 11.9,1,1, 8.485, 10683.779, 423.924, 52914.311 25/10/07,12:51:28,06,11,1, 11.9,1,1, 8.485, 10683.753, 423.917, 52914.272 25/10/07,12:51:28,07,11,1, 11.9,1,1, 8.485, 10683.763, 423.908, 52914.291 25/10/07,12:51:28,08,11,1, 11.9,1,1, 8.485, 10683.743, 423.922, 52914.326 25/10/07,12:51:28,09,11,1, 11.9,1,1, 8.485, 10683.747, 423.918, 52914.285 25/10/07,12:51:28,10,11,1, 11.9,1,1, 8.485, 10683.726, 423.923, 52914.314 25/10/07,12:51:28,11,11,1, 11.9,1,1, 8.485, 10683.736, 423.909, 52914.346 25/10/07,12:51:28,12,11,1, 11.9,1,1, 8.485, 10683.714, 423.900, 52914.336 25/10/07,12:51:28,13,11,1, 11.9,1,1, 8.485, 10683.726, 423.913, 52914.278 25/10/07,12:51:28,14,11,1, 11.9,1,1, 8.485, 10683.731, 423.932, 52914.313 25/10/07,12:51:28,15,11,1, 11.9,1,1, 8.485, 10683.708, 423.923, 52914.335 25/10/07,12:51:28,16,11,1, 11.9,1,1, 8.485, 10683.700, 423.925, 52914.323 25/10/07,12:51:28,17,11,1, 11.9,1,1, 8.485, 10683.706, 423.905, 52914.341 25/10/07,12:51:28,18,11,1, 11.9,1,1, 8.485, 10683.704, 423.925, 52914.416 25/10/07,12:51:28,19,11,1, 11.9,1,1, 8.485, 10683.690, 423.912, 52914.377 25/10/07,12:51:29,00,11,1, 11.9,1,1, 8.486, 10683.689, 423.912, 52914.377 25/10/07,12:51:29,01,11,1, 11.9,1,1, 8.486, 10683.643, 423.905, 52914.331 25/10/07,12:51:29,02,11,1, 11.9,1,1, 8.486, 10683.628, 423.917, 52914.304 25/10/07,12:51:29,03,11,1, 11.9,1,1, 8.486, 10683.636, 423.907, 52914.272 25/10/07,12:51:29,04,11,1, 11.9,1,1, 8.486, 10683.635, 423.939, 52914.292 25/10/07,12:51:29,05,11,1, 11.9,1,1, 8.486, 10683.639, 423.908, 52914.273 25/10/07,12:51:29,06,11,1, 11.9,1,1, 8.486, 10683.625, 423.882, 52914.290 25/10/07,12:51:29,07,11,1, 11.9,1,1, 8.486, 10683.607, 423.911, 52914.279 25/10/07,12:51:29,08,11,1, 11.9,1,1, 8.486, 10683.611, 423.896, 52914.333 25/10/07,12:51:29,09,11,1, 11.9,1,1, 8.486, 10683.595, 423.885, 52914.362 25/10/07,12:51:29,10,11,1, 11.9,1,1, 8.486, 10683.568, 423.914, 52914.389 25/10/07,12:51:29,11,11,1, 11.9,1,1, 8.486, 10683.555, 423.938, 52914.358 25/10/07,12:51:29,12,11,1, 11.9,1,1, 8.486, 10683.560, 423.909, 52914.359 25/10/07,12:51:29,13,11,1, 11.9,1,1, 8.486, 10683.575, 423.922, 52914.303 25/10/07,12:51:29,14,11,1, 11.9,1,1, 8.486, 10683.560, 423.927, 52914.354 25/10/07,12:51:29,15,11,1, 11.9,1,1, 8.486, 10683.546, 423.920, 52914.392 25/10/07,12:51:29,16,11,1, 11.9,1,1, 8.486, 10683.519, 423.901, 52914.355 25/10/07,12:51:29,17,11,1, 11.9,1,1, 8.486, 10683.504, 423.928, 52914.324 25/10/07,12:51:29,18,11,1, 11.9,1,1, 8.486, 10683.513, 423.915, 52914.374 25/10/07,12:51:29,19,11,1, 11.9,1,1, 8.486, 10683.511, 423.913, 52914.393 25/10/07,12:51:30,00,11,1, 11.9,1,1, 8.487, 10683.506, 423.913, 52914.393 25/10/07,12:51:30,01,11,1, 11.9,1,1, 8.487, 10683.507, 423.923, 52914.385 25/10/07,12:51:30,02,11,1, 11.9,1,1, 8.487, 10683.531, 423.931, 52914.391 25/10/07,12:51:30,03,11,1, 11.9,1,1, 8.487, 10683.480, 423.937, 52914.367 25/10/07,12:51:30,04,11,1, 11.9,1,1, 8.487, 10683.472, 423.920, 52914.400 25/10/07,12:51:30,05,11,1, 11.9,1,1, 8.487, 10683.471, 423.925, 52914.364 25/10/07,12:51:30,06,11,1, 11.9,1,1, 8.487, 10683.484, 423.903, 52914.323 25/10/07,12:51:30,07,11,1, 11.9,1,1, 8.487, 10683.477, 423.907, 52914.304 25/10/07,12:51:30,08,11,1, 11.9,1,1, 8.487, 10683.456, 423.936, 52914.408 25/10/07,12:51:30,09,11,1, 11.9,1,1, 8.487, 10683.440, 423.928, 52914.329 25/10/07,12:51:30,10,11,1, 11.9,1,1, 8.487, 10683.464, 423.919, 52914.352 25/10/07,12:51:30,11,11,1, 11.9,1,1, 8.487, 10683.465, 423.899, 52914.358 25/10/07,12:51:30,12,11,1, 11.9,1,1, 8.487, 10683.461, 423.915, 52914.361 25/10/07,12:51:30,13,11,1, 11.9,1,1, 8.487, 10683.467, 423.914, 52914.374 25/10/07,12:51:30,14,11,1, 11.9,1,1, 8.487, 10683.442, 423.928, 52914.375 25/10/07,12:51:30,15,11,1, 11.9,1,1, 8.487, 10683.457, 423.936, 52914.456 25/10/07,12:51:30,16,11,1, 11.9,1,1, 8.487, 10683.437, 423.920, 52914.458 25/10/07,12:51:30,17,11,1, 11.9,1,1, 8.487, 10683.419, 423.964, 52914.415 25/10/07,12:51:30,18,11,1, 11.9,1,1, 8.487, 10683.429, 423.945, 52914.404 25/10/07,12:51:30,19,11,1, 11.9,1,1, 8.487, 10683.425, 423.963, 52914.448 25/10/07,12:51:31,00,11,1, 11.9,1,1, 8.484, 10683.422, 423.963, 52914.448 25/10/07,12:51:31,01,11,1, 11.9,1,1, 8.484, 10683.408, 423.942, 52914.409 25/10/07,12:51:31,02,11,1, 11.9,1,1, 8.484, 10683.396, 423.937, 52914.340 25/10/07,12:51:31,03,11,1, 11.9,1,1, 8.484, 10683.399, 423.935, 52914.343 25/10/07,12:51:31,04,11,1, 11.9,1,1, 8.484, 10683.386, 423.935, 52914.421 25/10/07,12:51:31,05,11,1, 11.9,1,1, 8.484, 10683.384, 423.955, 52914.419 25/10/07,12:51:31,06,11,1, 11.9,1,1, 8.484, 10683.377, 423.938, 52914.399 25/10/07,12:51:31,07,11,1, 11.9,1,1, 8.484, 10683.381, 423.945, 52914.359 25/10/07,12:51:31,08,11,1, 11.9,1,1, 8.484, 10683.386, 423.952, 52914.427 25/10/07,12:51:31,09,11,1, 11.9,1,1, 8.484, 10683.369, 423.918, 52914.375 25/10/07,12:51:31,10,11,1, 11.9,1,1, 8.484, 10683.357, 423.920, 52914.371 25/10/07,12:51:31,11,11,1, 11.9,1,1, 8.484, 10683.362, 423.923, 52914.432 25/10/07,12:51:31,12,11,1, 11.9,1,1, 8.484, 10683.341, 423.946, 52914.390 25/10/07,12:51:31,13,11,1, 11.9,1,1, 8.484, 10683.345, 423.931, 52914.398 25/10/07,12:51:31,14,11,1, 11.9,1,1, 8.484, 10683.332, 423.942, 52914.443 25/10/07,12:51:31,15,11,1, 11.9,1,1, 8.484, 10683.324, 423.942, 52914.414 25/10/07,12:51:31,16,11,1, 11.9,1,1, 8.484, 10683.325, 423.932, 52914.435 25/10/07,12:51:31,17,11,1, 11.9,1,1, 8.484, 10683.349, 423.955, 52914.431 25/10/07,12:51:31,18,11,1, 11.9,1,1, 8.484, 10683.317, 423.933, 52914.395 25/10/07,12:51:31,19,11,1, 11.9,1,1, 8.484, 10683.307, 423.928, 52914.447 25/10/07,12:51:32,00,11,1, 12.0,1,1, 8.491, 10683.305, 423.928, 52914.447 25/10/07,12:51:32,01,11,1, 12.0,1,1, 8.491, 10683.279, 423.945, 52914.432 25/10/07,12:51:32,02,11,1, 12.0,1,1, 8.491, 10683.311, 423.940, 52914.403 25/10/07,12:51:32,03,11,1, 12.0,1,1, 8.491, 10683.273, 423.963, 52914.427 25/10/07,12:51:32,04,11,1, 12.0,1,1, 8.491, 10683.293, 423.941, 52914.373 25/10/07,12:51:32,05,11,1, 12.0,1,1, 8.491, 10683.269, 423.963, 52914.488 25/10/07,12:51:32,06,11,1, 12.0,1,1, 8.491, 10683.268, 423.952, 52914.404 25/10/07,12:51:32,07,11,1, 12.0,1,1, 8.491, 10683.253, 423.941, 52914.466 25/10/07,12:51:32,08,11,1, 12.0,1,1, 8.491, 10683.271, 423.929, 52914.462 25/10/07,12:51:32,09,11,1, 12.0,1,1, 8.491, 10683.234, 423.953, 52914.462 25/10/07,12:51:32,10,11,1, 12.0,1,1, 8.491, 10683.222, 423.939, 52914.542 25/10/07,12:51:32,11,11,1, 12.0,1,1, 8.491, 10683.268, 423.968, 52914.463 25/10/07,12:51:32,12,11,1, 12.0,1,1, 8.491, 10683.243, 423.943, 52914.421 25/10/07,12:51:32,13,11,1, 12.0,1,1, 8.491, 10683.236, 423.961, 52914.405 25/10/07,12:51:32,14,11,1, 12.0,1,1, 8.491, 10683.193, 423.962, 52914.419 25/10/07,12:51:32,15,11,1, 12.0,1,1, 8.491, 10683.195, 423.947, 52914.432 25/10/07,12:51:32,16,11,1, 12.0,1,1, 8.491, 10683.210, 423.966, 52914.444 25/10/07,12:51:32,17,11,1, 12.0,1,1, 8.491, 10683.205, 423.953, 52914.444 25/10/07,12:51:32,18,11,1, 12.0,1,1, 8.491, 10683.158, 423.959, 52914.493 25/10/07,12:51:32,19,11,1, 12.0,1,1, 8.491, 10683.159, 423.969, 52914.494 25/10/07,12:51:33,00,11,1, 11.9,1,1, 8.488, 10683.155, 423.969, 52914.494 25/10/07,12:51:33,01,11,1, 11.9,1,1, 8.488, 10683.164, 423.960, 52914.464 25/10/07,12:51:33,02,11,1, 11.9,1,1, 8.488, 10683.147, 423.975, 52914.427 25/10/07,12:51:33,03,11,1, 11.9,1,1, 8.488, 10683.150, 423.989, 52914.419 25/10/07,12:51:33,04,11,1, 11.9,1,1, 8.488, 10683.123, 423.982, 52914.421 25/10/07,12:51:33,05,11,1, 11.9,1,1, 8.488, 10683.130, 423.975, 52914.448 25/10/07,12:51:33,06,11,1, 11.9,1,1, 8.488, 10683.099, 423.965, 52914.430 25/10/07,12:51:33,07,11,1, 11.9,1,1, 8.488, 10683.127, 423.974, 52914.475 25/10/07,12:51:33,08,11,1, 11.9,1,1, 8.488, 10683.096, 423.987, 52914.490 25/10/07,12:51:33,09,11,1, 11.9,1,1, 8.488, 10683.098, 423.974, 52914.498 25/10/07,12:51:33,10,11,1, 11.9,1,1, 8.488, 10683.099, 423.967, 52914.340 25/10/07,12:51:33,11,11,1, 11.9,1,1, 8.488, 10683.050, 423.970, 52914.385 25/10/07,12:51:33,12,11,1, 11.9,1,1, 8.488, 10683.050, 423.971, 52914.489 25/10/07,12:51:33,13,11,1, 11.9,1,1, 8.488, 10683.064, 423.987, 52914.501 25/10/07,12:51:33,14,11,1, 11.9,1,1, 8.488, 10683.068, 423.978, 52914.455 25/10/07,12:51:33,15,11,1, 11.9,1,1, 8.488, 10683.048, 423.978, 52914.461 25/10/07,12:51:33,16,11,1, 11.9,1,1, 8.488, 10683.039, 423.976, 52914.464 25/10/07,12:51:33,17,11,1, 11.9,1,1, 8.488, 10683.046, 423.975, 52914.494 25/10/07,12:51:33,18,11,1, 11.9,1,1, 8.488, 10683.022, 423.978, 52914.493 25/10/07,12:51:33,19,11,1, 11.9,1,1, 8.488, 10683.012, 423.967, 52914.515 25/10/07,12:51:34,00,11,1, 11.9,1,1, 8.486, 10683.005, 423.967, 52914.515 25/10/07,12:51:34,01,11,1, 11.9,1,1, 8.486, 10683.002, 423.988, 52914.451 25/10/07,12:51:34,02,11,1, 11.9,1,1, 8.486, 10682.989, 423.978, 52914.479 25/10/07,12:51:34,03,11,1, 11.9,1,1, 8.486, 10682.987, 423.970, 52914.457 25/10/07,12:51:34,04,11,1, 11.9,1,1, 8.486, 10682.980, 423.966, 52914.470 25/10/07,12:51:34,05,11,1, 11.9,1,1, 8.486, 10682.979, 423.994, 52914.568 25/10/07,12:51:34,06,11,1, 11.9,1,1, 8.486, 10682.944, 423.977, 52914.551 25/10/07,12:51:34,07,11,1, 11.9,1,1, 8.486, 10682.950, 423.977, 52914.520 25/10/07,12:51:34,08,11,1, 11.9,1,1, 8.486, 10682.924, 423.983, 52914.462 25/10/07,12:51:34,09,11,1, 11.9,1,1, 8.486, 10682.923, 423.980, 52914.485 25/10/07,12:51:34,10,11,1, 11.9,1,1, 8.486, 10682.923, 423.976, 52914.518 25/10/07,12:51:34,11,11,1, 11.9,1,1, 8.486, 10682.887, 423.978, 52914.450 25/10/07,12:51:34,12,11,1, 11.9,1,1, 8.486, 10682.908, 423.975, 52914.519 25/10/07,12:51:34,13,11,1, 11.9,1,1, 8.486, 10682.906, 423.984, 52914.579 25/10/07,12:51:34,14,11,1, 11.9,1,1, 8.486, 10682.887, 423.975, 52914.478 25/10/07,12:51:34,15,11,1, 11.9,1,1, 8.486, 10682.866, 424.016, 52914.532 25/10/07,12:51:34,16,11,1, 11.9,1,1, 8.486, 10682.864, 423.993, 52914.519 25/10/07,12:51:34,17,11,1, 11.9,1,1, 8.486, 10682.852, 423.968, 52914.481 25/10/07,12:51:34,18,11,1, 11.9,1,1, 8.486, 10682.863, 423.992, 52914.496 25/10/07,12:51:34,19,11,1, 11.9,1,1, 8.486, 10682.819, 423.984, 52914.492 25/10/07,12:51:35,00,11,1, 11.9,1,1, 8.489, 10682.813, 423.984, 52914.492 25/10/07,12:51:35,01,11,1, 11.9,1,1, 8.489, 10682.807, 424.026, 52914.608 25/10/07,12:51:35,02,11,1, 11.9,1,1, 8.489, 10682.803, 424.003, 52914.515 25/10/07,12:51:35,03,11,1, 11.9,1,1, 8.489, 10682.753, 423.991, 52914.531 25/10/07,12:51:35,04,11,1, 11.9,1,1, 8.489, 10682.749, 424.011, 52914.530 25/10/07,12:51:35,05,11,1, 11.9,1,1, 8.489, 10682.750, 424.003, 52914.511 25/10/07,12:51:35,06,11,1, 11.9,1,1, 8.489, 10682.733, 424.007, 52914.525 25/10/07,12:51:35,07,11,1, 11.9,1,1, 8.489, 10682.728, 424.014, 52914.514 25/10/07,12:51:35,08,11,1, 11.9,1,1, 8.489, 10682.718, 424.021, 52914.530 25/10/07,12:51:35,09,11,1, 11.9,1,1, 8.489, 10682.703, 424.014, 52914.511 25/10/07,12:51:35,10,11,1, 11.9,1,1, 8.489, 10682.710, 424.036, 52914.568 25/10/07,12:51:35,11,11,1, 11.9,1,1, 8.489, 10682.688, 424.019, 52914.471 25/10/07,12:51:35,12,11,1, 11.9,1,1, 8.489, 10682.676, 424.066, 52914.548 25/10/07,12:51:35,13,11,1, 11.9,1,1, 8.489, 10682.660, 424.061, 52914.552 25/10/07,12:51:35,14,11,1, 11.9,1,1, 8.489, 10682.665, 424.049, 52914.557 25/10/07,12:51:35,15,11,1, 11.9,1,1, 8.489, 10682.646, 424.059, 52914.625 25/10/07,12:51:35,16,11,1, 11.9,1,1, 8.489, 10682.655, 424.054, 52914.578 25/10/07,12:51:35,17,11,1, 11.9,1,1, 8.489, 10682.621, 424.075, 52914.641 25/10/07,12:51:35,18,11,1, 11.9,1,1, 8.489, 10682.613, 424.058, 52914.561 25/10/07,12:51:35,19,11,1, 11.9,1,1, 8.489, 10682.616, 424.083, 52914.582 25/10/07,12:51:36,00,11,1, 11.9,1,1, 8.488, 10682.613, 424.083, 52914.582 25/10/07,12:51:36,01,11,1, 11.9,1,1, 8.488, 10682.592, 424.091, 52914.677 25/10/07,12:51:36,02,11,1, 11.9,1,1, 8.488, 10682.575, 424.089, 52914.639 25/10/07,12:51:36,03,11,1, 11.9,1,1, 8.488, 10682.548, 424.071, 52914.539 25/10/07,12:51:36,04,11,1, 11.9,1,1, 8.488, 10682.538, 424.093, 52914.681 25/10/07,12:51:36,05,11,1, 11.9,1,1, 8.488, 10682.557, 424.110, 52914.578 25/10/07,12:51:36,06,11,1, 11.9,1,1, 8.488, 10682.536, 424.117, 52914.580 25/10/07,12:51:36,07,11,1, 11.9,1,1, 8.488, 10682.529, 424.096, 52914.611 25/10/07,12:51:36,08,11,1, 11.9,1,1, 8.488, 10682.532, 424.124, 52914.569 25/10/07,12:51:36,09,11,1, 11.9,1,1, 8.488, 10682.505, 424.121, 52914.631 25/10/07,12:51:36,10,11,1, 11.9,1,1, 8.488, 10682.514, 424.138, 52914.556 25/10/07,12:51:36,11,11,1, 11.9,1,1, 8.488, 10682.507, 424.127, 52914.603 25/10/07,12:51:36,12,11,1, 11.9,1,1, 8.488, 10682.497, 424.163, 52914.614 25/10/07,12:51:36,13,11,1, 11.9,1,1, 8.488, 10682.469, 424.151, 52914.663 25/10/07,12:51:36,14,11,1, 11.9,1,1, 8.488, 10682.491, 424.159, 52914.600 25/10/07,12:51:36,15,11,1, 11.9,1,1, 8.488, 10682.450, 424.191, 52914.627 25/10/07,12:51:36,16,11,1, 11.9,1,1, 8.488, 10682.457, 424.166, 52914.649 25/10/07,12:51:36,17,11,1, 11.9,1,1, 8.488, 10682.465, 424.170, 52914.630 25/10/07,12:51:36,18,11,1, 11.9,1,1, 8.488, 10682.443, 424.187, 52914.642 25/10/07,12:51:36,19,11,1, 11.9,1,1, 8.488, 10682.431, 424.174, 52914.613 25/10/07,12:51:37,00,11,1, 11.9,1,1, 8.489, 10682.429, 424.174, 52914.613 25/10/07,12:51:37,01,11,1, 11.9,1,1, 8.489, 10682.433, 424.205, 52914.681 25/10/07,12:51:37,02,11,1, 11.9,1,1, 8.489, 10682.422, 424.219, 52914.680 25/10/07,12:51:37,03,11,1, 11.9,1,1, 8.489, 10682.399, 424.213, 52914.615 25/10/07,12:51:37,04,11,1, 11.9,1,1, 8.489, 10682.392, 424.221, 52914.652 25/10/07,12:51:37,05,11,1, 11.9,1,1, 8.489, 10682.394, 424.218, 52914.666 25/10/07,12:51:37,06,11,1, 11.9,1,1, 8.489, 10682.375, 424.251, 52914.635 25/10/07,12:51:37,07,11,1, 11.9,1,1, 8.489, 10682.367, 424.230, 52914.646 25/10/07,12:51:37,08,11,1, 11.9,1,1, 8.489, 10682.376, 424.250, 52914.648 25/10/07,12:51:37,09,11,1, 11.9,1,1, 8.489, 10682.342, 424.249, 52914.656 25/10/07,12:51:37,10,11,1, 11.9,1,1, 8.489, 10682.347, 424.268, 52914.707 25/10/07,12:51:37,11,11,1, 11.9,1,1, 8.489, 10682.341, 424.240, 52914.686 25/10/07,12:51:37,12,11,1, 11.9,1,1, 8.489, 10682.343, 424.261, 52914.682 25/10/07,12:51:37,13,11,1, 11.9,1,1, 8.489, 10682.329, 424.249, 52914.690 25/10/07,12:51:37,14,11,1, 11.9,1,1, 8.489, 10682.343, 424.246, 52914.661 25/10/07,12:51:37,15,11,1, 11.9,1,1, 8.489, 10682.316, 424.258, 52914.656 25/10/07,12:51:37,16,11,1, 11.9,1,1, 8.489, 10682.316, 424.270, 52914.654 25/10/07,12:51:37,17,11,1, 11.9,1,1, 8.489, 10682.294, 424.282, 52914.705 25/10/07,12:51:37,18,11,1, 11.9,1,1, 8.489, 10682.277, 424.289, 52914.683 25/10/07,12:51:37,19,11,1, 11.9,1,1, 8.489, 10682.282, 424.278, 52914.679 25/10/07,12:51:38,00,11,1, 11.9,1,1, 8.490, 10682.279, 424.278, 52914.679 25/10/07,12:51:38,01,11,1, 11.9,1,1, 8.490, 10682.268, 424.307, 52914.670 25/10/07,12:51:38,02,11,1, 11.9,1,1, 8.490, 10682.261, 424.323, 52914.646 25/10/07,12:51:38,03,11,1, 11.9,1,1, 8.490, 10682.288, 424.312, 52914.702 25/10/07,12:51:38,04,11,1, 11.9,1,1, 8.490, 10682.263, 424.308, 52914.668 25/10/07,12:51:38,05,11,1, 11.9,1,1, 8.490, 10682.225, 424.335, 52914.715 25/10/07,12:51:38,06,11,1, 11.9,1,1, 8.490, 10682.242, 424.320, 52914.735 25/10/07,12:51:38,07,11,1, 11.9,1,1, 8.490, 10682.206, 424.337, 52914.772 25/10/07,12:51:38,08,11,1, 11.9,1,1, 8.490, 10682.218, 424.335, 52914.738 25/10/07,12:51:38,09,11,1, 11.9,1,1, 8.490, 10682.206, 424.338, 52914.674 25/10/07,12:51:38,10,11,1, 11.9,1,1, 8.490, 10682.191, 424.334, 52914.812 25/10/07,12:51:38,11,11,1, 11.9,1,1, 8.490, 10682.161, 424.367, 52914.773 25/10/07,12:51:38,12,11,1, 11.9,1,1, 8.490, 10682.161, 424.369, 52914.780 25/10/07,12:51:38,13,11,1, 11.9,1,1, 8.490, 10682.149, 424.369, 52914.703 25/10/07,12:51:38,14,11,1, 11.9,1,1, 8.490, 10682.152, 424.374, 52914.718 25/10/07,12:51:38,15,11,1, 11.9,1,1, 8.490, 10682.134, 424.367, 52914.778 25/10/07,12:51:38,16,11,1, 11.9,1,1, 8.490, 10682.140, 424.357, 52914.727 25/10/07,12:51:38,17,11,1, 11.9,1,1, 8.490, 10682.130, 424.391, 52914.776 25/10/07,12:51:38,18,11,1, 11.9,1,1, 8.490, 10682.130, 424.386, 52914.734 25/10/07,12:51:38,19,11,1, 11.9,1,1, 8.490, 10682.105, 424.389, 52914.783 25/10/07,12:51:39,00,11,1, 11.9,1,1, 8.491, 10682.104, 424.389, 52914.783 25/10/07,12:51:39,01,11,1, 11.9,1,1, 8.491, 10682.085, 424.428, 52914.757 25/10/07,12:51:39,02,11,1, 11.9,1,1, 8.491, 10682.089, 424.417, 52914.757 25/10/07,12:51:39,03,11,1, 11.9,1,1, 8.491, 10682.067, 424.419, 52914.781 25/10/07,12:51:39,04,11,1, 11.9,1,1, 8.491, 10682.073, 424.404, 52914.761 25/10/07,12:51:39,05,11,1, 11.9,1,1, 8.491, 10682.031, 424.417, 52914.808 25/10/07,12:51:39,06,11,1, 11.9,1,1, 8.491, 10682.045, 424.443, 52914.793 25/10/07,12:51:39,07,11,1, 11.9,1,1, 8.491, 10682.029, 424.444, 52914.778 25/10/07,12:51:39,08,11,1, 11.9,1,1, 8.491, 10682.014, 424.431, 52914.777 25/10/07,12:51:39,09,11,1, 11.9,1,1, 8.491, 10682.000, 424.463, 52914.787 25/10/07,12:51:39,10,11,1, 11.9,1,1, 8.491, 10682.002, 424.456, 52914.790 25/10/07,12:51:39,11,11,1, 11.9,1,1, 8.491, 10681.972, 424.485, 52914.817 25/10/07,12:51:39,12,11,1, 11.9,1,1, 8.491, 10681.970, 424.457, 52914.744 25/10/07,12:51:39,13,11,1, 11.9,1,1, 8.491, 10681.983, 424.474, 52914.815 25/10/07,12:51:39,14,11,1, 11.9,1,1, 8.491, 10681.948, 424.488, 52914.809 25/10/07,12:51:39,15,11,1, 11.9,1,1, 8.491, 10681.917, 424.482, 52914.876 25/10/07,12:51:39,16,11,1, 11.9,1,1, 8.491, 10681.901, 424.494, 52914.877 25/10/07,12:51:39,17,11,1, 11.9,1,1, 8.491, 10681.938, 424.512, 52914.790 25/10/07,12:51:39,18,11,1, 11.9,1,1, 8.491, 10681.894, 424.531, 52914.788 25/10/07,12:51:39,19,11,1, 11.9,1,1, 8.491, 10681.887, 424.520, 52914.826 25/10/07,12:51:40,00,10,1, 11.9,1,1, 8.488, 10681.887, 424.520, 52914.826 25/10/07,12:51:40,01,10,1, 11.9,1,1, 8.488, 10681.870, 424.542, 52914.832 25/10/07,12:51:40,02,10,1, 11.9,1,1, 8.488, 10681.884, 424.561, 52914.821 25/10/07,12:51:40,03,10,1, 11.9,1,1, 8.488, 10681.864, 424.546, 52914.867 25/10/07,12:51:40,04,10,1, 11.9,1,1, 8.488, 10681.819, 424.533, 52914.808 25/10/07,12:51:40,05,10,1, 11.9,1,1, 8.488, 10681.829, 424.546, 52914.827 25/10/07,12:51:40,06,10,1, 11.9,1,1, 8.488, 10681.809, 424.558, 52914.835 25/10/07,12:51:40,07,10,1, 11.9,1,1, 8.488, 10681.821, 424.540, 52914.868 25/10/07,12:51:40,08,10,1, 11.9,1,1, 8.488, 10681.815, 424.573, 52914.839 25/10/07,12:51:40,09,10,1, 11.9,1,1, 8.488, 10681.826, 424.556, 52914.684 25/10/07,12:51:40,10,10,1, 11.9,1,1, 8.488, 10681.774, 424.572, 52914.740 25/10/07,12:51:40,11,10,1, 11.9,1,1, 8.488, 10681.805, 424.594, 52914.899 25/10/07,12:51:40,12,10,1, 11.9,1,1, 8.488, 10681.770, 424.574, 52914.849 25/10/07,12:51:40,13,10,1, 11.9,1,1, 8.488, 10681.764, 424.612, 52914.884 25/10/07,12:51:40,14,10,1, 11.9,1,1, 8.488, 10681.734, 424.619, 52914.835 25/10/07,12:51:40,15,10,1, 11.9,1,1, 8.488, 10681.738, 424.601, 52914.911 25/10/07,12:51:40,16,10,1, 11.9,1,1, 8.488, 10681.731, 424.601, 52914.845 25/10/07,12:51:40,17,10,1, 11.9,1,1, 8.488, 10681.709, 424.592, 52914.862 25/10/07,12:51:40,18,10,1, 11.9,1,1, 8.488, 10681.686, 424.607, 52914.849 25/10/07,12:51:40,19,10,1, 11.9,1,1, 8.488, 10681.721, 424.634, 52914.878 25/10/07,12:51:41,00,11,1, 11.8,1,1, 8.490, 10681.720, 424.634, 52914.878 25/10/07,12:51:41,01,11,1, 11.8,1,1, 8.490, 10681.679, 424.668, 52914.903 25/10/07,12:51:41,02,11,1, 11.8,1,1, 8.490, 10681.685, 424.640, 52914.861 25/10/07,12:51:41,03,11,1, 11.8,1,1, 8.490, 10681.668, 424.663, 52914.905 25/10/07,12:51:41,04,11,1, 11.8,1,1, 8.490, 10681.641, 424.675, 52914.948 25/10/07,12:51:41,05,11,1, 11.8,1,1, 8.490, 10681.632, 424.651, 52914.888 25/10/07,12:51:41,06,11,1, 11.8,1,1, 8.490, 10681.616, 424.685, 52914.877 25/10/07,12:51:41,07,11,1, 11.8,1,1, 8.490, 10681.622, 424.685, 52914.909 25/10/07,12:51:41,08,11,1, 11.8,1,1, 8.490, 10681.595, 424.684, 52914.906 25/10/07,12:51:41,09,11,1, 11.8,1,1, 8.490, 10681.571, 424.695, 52914.922 25/10/07,12:51:41,10,11,1, 11.8,1,1, 8.490, 10681.583, 424.687, 52914.943 25/10/07,12:51:41,11,11,1, 11.8,1,1, 8.490, 10681.582, 424.712, 52914.851 25/10/07,12:51:41,12,11,1, 11.8,1,1, 8.490, 10681.561, 424.708, 52914.889 25/10/07,12:51:41,13,11,1, 11.8,1,1, 8.490, 10681.569, 424.721, 52914.887 25/10/07,12:51:41,14,11,1, 11.8,1,1, 8.490, 10681.552, 424.728, 52914.882 25/10/07,12:51:41,15,11,1, 11.8,1,1, 8.490, 10681.535, 424.733, 52915.006 25/10/07,12:51:41,16,11,1, 11.8,1,1, 8.490, 10681.551, 424.764, 52914.908 25/10/07,12:51:41,17,11,1, 11.8,1,1, 8.490, 10681.534, 424.763, 52914.980 25/10/07,12:51:41,18,11,1, 11.8,1,1, 8.490, 10681.513, 424.757, 52914.900 25/10/07,12:51:41,19,11,1, 11.8,1,1, 8.490, 10681.499, 424.754, 52914.933 25/10/07,12:51:42,00,11,1, 11.9,1,1, 8.494, 10681.494, 424.754, 52914.933 25/10/07,12:51:42,01,11,1, 11.9,1,1, 8.494, 10681.468, 424.750, 52914.961 25/10/07,12:51:42,02,11,1, 11.9,1,1, 8.494, 10681.483, 424.767, 52915.019 25/10/07,12:51:42,03,11,1, 11.9,1,1, 8.494, 10681.463, 424.772, 52914.937 25/10/07,12:51:42,04,11,1, 11.9,1,1, 8.494, 10681.468, 424.781, 52914.933 25/10/07,12:51:42,05,11,1, 11.9,1,1, 8.494, 10681.440, 424.807, 52914.960 25/10/07,12:51:42,06,11,1, 11.9,1,1, 8.494, 10681.447, 424.820, 52914.994 25/10/07,12:51:42,07,11,1, 11.9,1,1, 8.494, 10681.419, 424.810, 52914.961 25/10/07,12:51:42,08,11,1, 11.9,1,1, 8.494, 10681.436, 424.846, 52914.938 25/10/07,12:51:42,09,11,1, 11.9,1,1, 8.494, 10681.439, 424.843, 52914.970 25/10/07,12:51:42,10,11,1, 11.9,1,1, 8.494, 10681.406, 424.870, 52915.001 25/10/07,12:51:42,11,11,1, 11.9,1,1, 8.494, 10681.382, 424.871, 52914.998 25/10/07,12:51:42,12,11,1, 11.9,1,1, 8.494, 10681.374, 424.890, 52915.016 25/10/07,12:51:42,13,11,1, 11.9,1,1, 8.494, 10681.376, 424.862, 52915.043 25/10/07,12:51:42,14,11,1, 11.9,1,1, 8.494, 10681.379, 424.876, 52914.986 25/10/07,12:51:42,15,11,1, 11.9,1,1, 8.494, 10681.387, 424.868, 52914.991 25/10/07,12:51:42,16,11,1, 11.9,1,1, 8.494, 10681.336, 424.894, 52914.950 25/10/07,12:51:42,17,11,1, 11.9,1,1, 8.494, 10681.350, 424.900, 52915.017 25/10/07,12:51:42,18,11,1, 11.9,1,1, 8.494, 10681.336, 424.906, 52915.001 25/10/07,12:51:42,19,11,1, 11.9,1,1, 8.494, 10681.331, 424.928, 52914.994 25/10/07,12:51:43,00,11,1, 11.9,1,1, 8.495, 10681.328, 424.928, 52914.994 25/10/07,12:51:43,01,11,1, 11.9,1,1, 8.495, 10681.310, 424.960, 52915.000 25/10/07,12:51:43,02,11,1, 11.9,1,1, 8.495, 10681.303, 424.967, 52915.061 25/10/07,12:51:43,03,11,1, 11.9,1,1, 8.495, 10681.288, 424.969, 52914.985 25/10/07,12:51:43,04,11,1, 11.9,1,1, 8.495, 10681.283, 424.979, 52914.996 25/10/07,12:51:43,05,11,1, 11.9,1,1, 8.495, 10681.252, 424.998, 52915.066 25/10/07,12:51:43,06,11,1, 11.9,1,1, 8.495, 10681.272, 424.970, 52915.079 25/10/07,12:51:43,07,11,1, 11.9,1,1, 8.495, 10681.267, 425.003, 52915.114 25/10/07,12:51:43,08,11,1, 11.9,1,1, 8.495, 10681.247, 424.996, 52915.039 25/10/07,12:51:43,09,11,1, 11.9,1,1, 8.495, 10681.222, 425.009, 52915.027 25/10/07,12:51:43,10,11,1, 11.9,1,1, 8.495, 10681.236, 425.036, 52915.099 25/10/07,12:51:43,11,11,1, 11.9,1,1, 8.495, 10681.238, 425.026, 52915.036 25/10/07,12:51:43,12,11,1, 11.9,1,1, 8.495, 10681.209, 425.047, 52915.087 25/10/07,12:51:43,13,11,1, 11.9,1,1, 8.495, 10681.198, 425.064, 52915.027 25/10/07,12:51:43,14,11,1, 11.9,1,1, 8.495, 10681.207, 425.083, 52915.110 25/10/07,12:51:43,15,11,1, 11.9,1,1, 8.495, 10681.198, 425.080, 52915.019 25/10/07,12:51:43,16,11,1, 11.9,1,1, 8.495, 10681.204, 425.102, 52915.085 25/10/07,12:51:43,17,11,1, 11.9,1,1, 8.495, 10681.175, 425.114, 52915.114 25/10/07,12:51:43,18,11,1, 11.9,1,1, 8.495, 10681.145, 425.110, 52915.113 25/10/07,12:51:43,19,11,1, 11.9,1,1, 8.495, 10681.161, 425.128, 52915.034 25/10/07,12:51:44,00,11,1, 11.8,1,1, 8.492, 10681.161, 425.128, 52915.034 25/10/07,12:51:44,01,11,1, 11.8,1,1, 8.492, 10681.146, 425.120, 52915.122 25/10/07,12:51:44,02,11,1, 11.8,1,1, 8.492, 10681.148, 425.154, 52915.069 25/10/07,12:51:44,03,11,1, 11.8,1,1, 8.492, 10681.120, 425.160, 52915.093 25/10/07,12:51:44,04,11,1, 11.8,1,1, 8.492, 10681.127, 425.178, 52915.075 25/10/07,12:51:44,05,11,1, 11.8,1,1, 8.492, 10681.114, 425.184, 52915.113 25/10/07,12:51:44,06,11,1, 11.8,1,1, 8.492, 10681.112, 425.190, 52915.086 25/10/07,12:51:44,07,11,1, 11.8,1,1, 8.492, 10681.092, 425.185, 52915.147 25/10/07,12:51:44,08,11,1, 11.8,1,1, 8.492, 10681.090, 425.198, 52915.158 25/10/07,12:51:44,09,11,1, 11.8,1,1, 8.492, 10681.085, 425.234, 52915.100 25/10/07,12:51:44,10,11,1, 11.8,1,1, 8.492, 10681.084, 425.230, 52915.087 25/10/07,12:51:44,11,11,1, 11.8,1,1, 8.492, 10681.046, 425.233, 52915.091 25/10/07,12:51:44,12,11,1, 11.8,1,1, 8.492, 10681.053, 425.255, 52915.125 25/10/07,12:51:44,13,11,1, 11.8,1,1, 8.492, 10681.066, 425.242, 52915.092 25/10/07,12:51:44,14,11,1, 11.8,1,1, 8.492, 10681.047, 425.258, 52915.144 25/10/07,12:51:44,15,11,1, 11.8,1,1, 8.492, 10681.046, 425.266, 52915.146 25/10/07,12:51:44,16,11,1, 11.8,1,1, 8.492, 10681.025, 425.263, 52915.089 25/10/07,12:51:44,17,11,1, 11.8,1,1, 8.492, 10681.020, 425.309, 52915.181 25/10/07,12:51:44,18,11,1, 11.8,1,1, 8.492, 10681.042, 425.281, 52915.159 25/10/07,12:51:44,19,11,1, 11.8,1,1, 8.492, 10681.009, 425.307, 52915.177 25/10/07,12:51:45,00,11,1, 11.9,1,1, 8.494, 10681.002, 425.307, 52915.177 25/10/07,12:51:45,01,11,1, 11.9,1,1, 8.494, 10681.002, 425.326, 52915.133 25/10/07,12:51:45,02,11,1, 11.9,1,1, 8.494, 10680.972, 425.324, 52915.125 25/10/07,12:51:45,03,11,1, 11.9,1,1, 8.494, 10680.998, 425.364, 52915.189 25/10/07,12:51:45,04,11,1, 11.9,1,1, 8.494, 10680.974, 425.366, 52915.156 25/10/07,12:51:45,05,11,1, 11.9,1,1, 8.494, 10680.972, 425.355, 52915.180 25/10/07,12:51:45,06,11,1, 11.9,1,1, 8.494, 10680.944, 425.371, 52915.162 25/10/07,12:51:45,07,11,1, 11.9,1,1, 8.494, 10680.938, 425.392, 52915.209 25/10/07,12:51:45,08,11,1, 11.9,1,1, 8.494, 10680.928, 425.390, 52915.206 25/10/07,12:51:45,09,11,1, 11.9,1,1, 8.494, 10680.917, 425.416, 52915.218 25/10/07,12:51:45,10,11,1, 11.9,1,1, 8.494, 10680.905, 425.415, 52915.210 25/10/07,12:51:45,11,11,1, 11.9,1,1, 8.494, 10680.913, 425.413, 52915.211 25/10/07,12:51:45,12,11,1, 11.9,1,1, 8.494, 10680.886, 425.424, 52915.139 25/10/07,12:51:45,13,11,1, 11.9,1,1, 8.494, 10680.889, 425.446, 52915.180 25/10/07,12:51:45,14,11,1, 11.9,1,1, 8.494, 10680.919, 425.470, 52915.201 25/10/07,12:51:45,15,11,1, 11.9,1,1, 8.494, 10680.885, 425.461, 52915.207 25/10/07,12:51:45,16,11,1, 11.9,1,1, 8.494, 10680.875, 425.486, 52915.242 25/10/07,12:51:45,17,11,1, 11.9,1,1, 8.494, 10680.847, 425.457, 52915.240 25/10/07,12:51:45,18,11,1, 11.9,1,1, 8.494, 10680.866, 425.488, 52915.161 25/10/07,12:51:45,19,11,1, 11.9,1,1, 8.494, 10680.864, 425.488, 52915.256 25/10/07,12:51:46,00,10,1, 11.9,1,1, 8.491, 10680.860, 425.488, 52915.256 25/10/07,12:51:46,01,10,1, 11.9,1,1, 8.491, 10680.820, 425.514, 52915.213 25/10/07,12:51:46,02,10,1, 11.9,1,1, 8.491, 10680.826, 425.515, 52915.221 25/10/07,12:51:46,03,10,1, 11.9,1,1, 8.491, 10680.818, 425.548, 52915.211 25/10/07,12:51:46,04,10,1, 11.9,1,1, 8.491, 10680.798, 425.557, 52915.193 25/10/07,12:51:46,05,10,1, 11.9,1,1, 8.491, 10680.793, 425.569, 52915.229 25/10/07,12:51:46,06,10,1, 11.9,1,1, 8.491, 10680.788, 425.598, 52915.238 25/10/07,12:51:46,07,10,1, 11.9,1,1, 8.491, 10680.754, 425.602, 52915.306 25/10/07,12:51:46,08,10,1, 11.9,1,1, 8.491, 10680.783, 425.590, 52915.220 25/10/07,12:51:46,09,10,1, 11.9,1,1, 8.491, 10680.760, 425.593, 52915.212 25/10/07,12:51:46,10,10,1, 11.9,1,1, 8.491, 10680.763, 425.612, 52915.305 25/10/07,12:51:46,11,10,1, 11.9,1,1, 8.491, 10680.743, 425.605, 52915.195 25/10/07,12:51:46,12,10,1, 11.9,1,1, 8.491, 10680.749, 425.590, 52915.207 25/10/07,12:51:46,13,10,1, 11.9,1,1, 8.491, 10680.707, 425.633, 52915.269 25/10/07,12:51:46,14,10,1, 11.9,1,1, 8.491, 10680.725, 425.664, 52915.401 25/10/07,12:51:46,15,10,1, 11.9,1,1, 8.491, 10680.685, 425.688, 52915.204 25/10/07,12:51:46,16,10,1, 11.9,1,1, 8.491, 10680.693, 425.699, 52915.252 25/10/07,12:51:46,17,10,1, 11.9,1,1, 8.491, 10680.672, 425.662, 52915.220 25/10/07,12:51:46,18,10,1, 11.9,1,1, 8.491, 10680.688, 425.691, 52915.260 25/10/07,12:51:46,19,10,1, 11.9,1,1, 8.491, 10680.653, 425.726, 52915.245 25/10/07,12:51:47,00,11,1, 11.9,1,1, 8.490, 10680.652, 425.726, 52915.245 25/10/07,12:51:47,01,11,1, 11.9,1,1, 8.490, 10680.650, 425.732, 52915.327 25/10/07,12:51:47,02,11,1, 11.9,1,1, 8.490, 10680.624, 425.723, 52915.299 25/10/07,12:51:47,03,11,1, 11.9,1,1, 8.490, 10680.605, 425.728, 52915.323 25/10/07,12:51:47,04,11,1, 11.9,1,1, 8.490, 10680.586, 425.734, 52915.265 25/10/07,12:51:47,05,11,1, 11.9,1,1, 8.490, 10680.612, 425.736, 52915.313 25/10/07,12:51:47,06,11,1, 11.9,1,1, 8.490, 10680.597, 425.756, 52915.319 25/10/07,12:51:47,07,11,1, 11.9,1,1, 8.490, 10680.585, 425.757, 52915.293 25/10/07,12:51:47,08,11,1, 11.9,1,1, 8.490, 10680.586, 425.801, 52915.346 25/10/07,12:51:47,09,11,1, 11.9,1,1, 8.490, 10680.553, 425.836, 52915.338 25/10/07,12:51:47,10,11,1, 11.9,1,1, 8.490, 10680.546, 425.798, 52915.276 25/10/07,12:51:47,11,11,1, 11.9,1,1, 8.490, 10680.517, 425.859, 52915.561 25/10/07,12:51:47,12,11,1, 11.9,1,1, 8.490, 10680.530, 425.842, 52915.314 25/10/07,12:51:47,13,11,1, 11.9,1,1, 8.490, 10680.529, 425.863, 52915.607 25/10/07,12:51:47,14,11,1, 11.9,1,1, 8.490, 10680.537, 425.852, 52915.382 25/10/07,12:51:47,15,11,1, 11.9,1,1, 8.490, 10680.502, 425.840, 52915.260 25/10/07,12:51:47,16,11,1, 11.9,1,1, 8.490, 10680.497, 425.877, 52915.234 25/10/07,12:51:47,17,11,1, 11.9,1,1, 8.490, 10680.509, 425.903, 52915.369 25/10/07,12:51:47,18,11,1, 11.9,1,1, 8.490, 10680.469, 425.914, 52915.333 25/10/07,12:51:47,19,11,1, 11.9,1,1, 8.490, 10680.444, 425.931, 52915.374 25/10/07,12:51:48,00,11,1, 11.9,1,1, 8.493, 10680.443, 425.931, 52915.374 25/10/07,12:51:48,01,11,1, 11.9,1,1, 8.493, 10680.429, 425.916, 52915.343 25/10/07,12:51:48,02,11,1, 11.9,1,1, 8.493, 10680.449, 425.934, 52915.261 25/10/07,12:51:48,03,11,1, 11.9,1,1, 8.493, 10680.434, 425.935, 52915.376 25/10/07,12:51:48,04,11,1, 11.9,1,1, 8.493, 10680.422, 425.946, 52915.392 25/10/07,12:51:48,05,11,1, 11.9,1,1, 8.493, 10680.391, 425.985, 52915.385 25/10/07,12:51:48,06,11,1, 11.9,1,1, 8.493, 10680.382, 425.974, 52915.432 25/10/07,12:51:48,07,11,1, 11.9,1,1, 8.493, 10680.369, 425.981, 52915.409 25/10/07,12:51:48,08,11,1, 11.9,1,1, 8.493, 10680.369, 426.006, 52915.310 25/10/07,12:51:48,09,11,1, 11.9,1,1, 8.493, 10680.364, 426.015, 52915.310 25/10/07,12:51:48,10,11,1, 11.9,1,1, 8.493, 10680.355, 426.037, 52915.390 25/10/07,12:51:48,11,11,1, 11.9,1,1, 8.493, 10680.322, 426.047, 52915.390 25/10/07,12:51:48,12,11,1, 11.9,1,1, 8.493, 10680.341, 426.044, 52915.339 25/10/07,12:51:48,13,11,1, 11.9,1,1, 8.493, 10680.315, 426.047, 52915.373 25/10/07,12:51:48,14,11,1, 11.9,1,1, 8.493, 10680.310, 426.041, 52915.388 25/10/07,12:51:48,15,11,1, 11.9,1,1, 8.493, 10680.314, 426.060, 52915.371 25/10/07,12:51:48,16,11,1, 11.9,1,1, 8.493, 10680.281, 426.059, 52915.404 25/10/07,12:51:48,17,11,1, 11.9,1,1, 8.493, 10680.295, 426.098, 52915.390 25/10/07,12:51:48,18,11,1, 11.9,1,1, 8.493, 10680.266, 426.089, 52915.439 25/10/07,12:51:48,19,11,1, 11.9,1,1, 8.493, 10680.263, 426.122, 52915.429 25/10/07,12:51:49,00,11,1, 12.0,1,1, 8.492, 10680.259, 426.122, 52915.429 25/10/07,12:51:49,01,11,1, 12.0,1,1, 8.492, 10680.250, 426.159, 52915.400 25/10/07,12:51:49,02,11,1, 12.0,1,1, 8.492, 10680.221, 426.134, 52915.376 25/10/07,12:51:49,03,11,1, 12.0,1,1, 8.492, 10680.221, 426.165, 52915.440 25/10/07,12:51:49,04,11,1, 12.0,1,1, 8.492, 10680.212, 426.175, 52915.284 25/10/07,12:51:49,05,11,1, 12.0,1,1, 8.492, 10680.220, 426.186, 52915.369 25/10/07,12:51:49,06,11,1, 12.0,1,1, 8.492, 10680.201, 426.194, 52915.404 25/10/07,12:51:49,07,11,1, 12.0,1,1, 8.492, 10680.173, 426.204, 52915.466 25/10/07,12:51:49,08,11,1, 12.0,1,1, 8.492, 10680.183, 426.218, 52915.464 25/10/07,12:51:49,09,11,1, 12.0,1,1, 8.492, 10680.175, 426.222, 52915.514 25/10/07,12:51:49,10,11,1, 12.0,1,1, 8.492, 10680.162, 426.236, 52915.406 25/10/07,12:51:49,11,11,1, 12.0,1,1, 8.492, 10680.157, 426.219, 52915.439 25/10/07,12:51:49,12,11,1, 12.0,1,1, 8.492, 10680.136, 426.247, 52915.485 25/10/07,12:51:49,13,11,1, 12.0,1,1, 8.492, 10680.128, 426.239, 52915.453 25/10/07,12:51:49,14,11,1, 12.0,1,1, 8.492, 10680.096, 426.269, 52915.471 25/10/07,12:51:49,15,11,1, 12.0,1,1, 8.492, 10680.103, 426.282, 52915.463 25/10/07,12:51:49,16,11,1, 12.0,1,1, 8.492, 10680.077, 426.280, 52915.483 25/10/07,12:51:49,17,11,1, 12.0,1,1, 8.492, 10680.076, 426.291, 52915.508 25/10/07,12:51:49,18,11,1, 12.0,1,1, 8.492, 10680.086, 426.307, 52915.504 25/10/07,12:51:49,19,11,1, 12.0,1,1, 8.492, 10680.069, 426.338, 52915.518 25/10/07,12:51:50,00,11,1, 11.9,1,1, 8.492, 10680.068, 426.338, 52915.518 25/10/07,12:51:50,01,11,1, 11.9,1,1, 8.492, 10680.025, 426.356, 52915.486 25/10/07,12:51:50,02,11,1, 11.9,1,1, 8.492, 10680.039, 426.344, 52915.526 25/10/07,12:51:50,03,11,1, 11.9,1,1, 8.492, 10679.997, 426.367, 52915.483 25/10/07,12:51:50,04,11,1, 11.9,1,1, 8.492, 10679.984, 426.378, 52915.553 25/10/07,12:51:50,05,11,1, 11.9,1,1, 8.492, 10679.999, 426.380, 52915.548 25/10/07,12:51:50,06,11,1, 11.9,1,1, 8.492, 10679.997, 426.387, 52915.567 25/10/07,12:51:50,07,11,1, 11.9,1,1, 8.492, 10679.971, 426.383, 52915.502 25/10/07,12:51:50,08,11,1, 11.9,1,1, 8.492, 10679.986, 426.415, 52915.591 25/10/07,12:51:50,09,11,1, 11.9,1,1, 8.492, 10679.954, 426.415, 52915.583 25/10/07,12:51:50,10,11,1, 11.9,1,1, 8.492, 10679.929, 426.437, 52915.588 25/10/07,12:51:50,11,11,1, 11.9,1,1, 8.492, 10679.947, 426.434, 52915.547 25/10/07,12:51:50,12,11,1, 11.9,1,1, 8.492, 10679.930, 426.468, 52915.608 25/10/07,12:51:50,13,11,1, 11.9,1,1, 8.492, 10679.920, 426.453, 52915.551 25/10/07,12:51:50,14,11,1, 11.9,1,1, 8.492, 10679.917, 426.451, 52915.603 25/10/07,12:51:50,15,11,1, 11.9,1,1, 8.492, 10679.913, 426.464, 52915.583 25/10/07,12:51:50,16,11,1, 11.9,1,1, 8.492, 10679.922, 426.486, 52915.602 25/10/07,12:51:50,17,11,1, 11.9,1,1, 8.492, 10679.899, 426.473, 52915.572 25/10/07,12:51:50,18,11,1, 11.9,1,1, 8.492, 10679.889, 426.519, 52915.618 25/10/07,12:51:50,19,11,1, 11.9,1,1, 8.492, 10679.884, 426.506, 52915.533 25/10/07,12:51:51,00,11,1, 11.9,1,1, 8.493, 10679.884, 426.506, 52915.533 25/10/07,12:51:51,01,11,1, 11.9,1,1, 8.493, 10679.856, 426.534, 52915.616 25/10/07,12:51:51,02,11,1, 11.9,1,1, 8.493, 10679.838, 426.547, 52915.574 25/10/07,12:51:51,03,11,1, 11.9,1,1, 8.493, 10679.847, 426.548, 52915.662 25/10/07,12:51:51,04,11,1, 11.9,1,1, 8.493, 10679.829, 426.564, 52915.646 25/10/07,12:51:51,05,11,1, 11.9,1,1, 8.493, 10679.830, 426.585, 52915.584 25/10/07,12:51:51,06,11,1, 11.9,1,1, 8.493, 10679.818, 426.583, 52915.634 25/10/07,12:51:51,07,11,1, 11.9,1,1, 8.493, 10679.821, 426.596, 52915.601 25/10/07,12:51:51,08,11,1, 11.9,1,1, 8.493, 10679.812, 426.592, 52915.562 25/10/07,12:51:51,09,11,1, 11.9,1,1, 8.493, 10679.824, 426.620, 52915.562 25/10/07,12:51:51,10,11,1, 11.9,1,1, 8.493, 10679.790, 426.645, 52915.671 25/10/07,12:51:51,11,11,1, 11.9,1,1, 8.493, 10679.802, 426.628, 52915.617 25/10/07,12:51:51,12,11,1, 11.9,1,1, 8.493, 10679.789, 426.626, 52915.596 25/10/07,12:51:51,13,11,1, 11.9,1,1, 8.493, 10679.772, 426.644, 52915.584 25/10/07,12:51:51,14,11,1, 11.9,1,1, 8.493, 10679.772, 426.663, 52915.558 25/10/07,12:51:51,15,11,1, 11.9,1,1, 8.493, 10679.749, 426.657, 52915.602 25/10/07,12:51:51,16,11,1, 11.9,1,1, 8.493, 10679.778, 426.676, 52915.651 25/10/07,12:51:51,17,11,1, 11.9,1,1, 8.493, 10679.742, 426.702, 52915.685 25/10/07,12:51:51,18,11,1, 11.9,1,1, 8.493, 10679.726, 426.698, 52915.642 25/10/07,12:51:51,19,11,1, 11.9,1,1, 8.493, 10679.719, 426.736, 52915.671 25/10/07,12:51:52,00,11,1, 11.9,1,1, 8.493, 10679.717, 426.736, 52915.671 25/10/07,12:51:52,01,11,1, 11.9,1,1, 8.493, 10679.722, 426.729, 52915.656 25/10/07,12:51:52,02,11,1, 11.9,1,1, 8.493, 10679.710, 426.721, 52915.656 25/10/07,12:51:52,03,11,1, 11.9,1,1, 8.493, 10679.733, 426.745, 52915.637 25/10/07,12:51:52,04,11,1, 11.9,1,1, 8.493, 10679.711, 426.752, 52915.670 25/10/07,12:51:52,05,11,1, 11.9,1,1, 8.493, 10679.696, 426.741, 52915.643 25/10/07,12:51:52,06,11,1, 11.9,1,1, 8.493, 10679.669, 426.771, 52915.733 25/10/07,12:51:52,07,11,1, 11.9,1,1, 8.493, 10679.668, 426.778, 52915.692 25/10/07,12:51:52,08,11,1, 11.9,1,1, 8.493, 10679.690, 426.757, 52915.691 25/10/07,12:51:52,09,11,1, 11.9,1,1, 8.493, 10679.673, 426.762, 52915.668 25/10/07,12:51:52,10,11,1, 11.9,1,1, 8.493, 10679.672, 426.806, 52915.696 25/10/07,12:51:52,11,11,1, 11.9,1,1, 8.493, 10679.644, 426.805, 52915.612 25/10/07,12:51:52,12,11,1, 11.9,1,1, 8.493, 10679.633, 426.827, 52915.734 25/10/07,12:51:52,13,11,1, 11.9,1,1, 8.493, 10679.615, 426.803, 52915.708 25/10/07,12:51:52,14,11,1, 11.9,1,1, 8.493, 10679.617, 426.835, 52915.662 25/10/07,12:51:52,15,11,1, 11.9,1,1, 8.493, 10679.616, 426.829, 52915.702 25/10/07,12:51:52,16,11,1, 11.9,1,1, 8.493, 10679.608, 426.849, 52915.645 25/10/07,12:51:52,17,11,1, 11.9,1,1, 8.493, 10679.611, 426.860, 52915.674 25/10/07,12:51:52,18,11,1, 11.9,1,1, 8.493, 10679.603, 426.865, 52915.701 25/10/07,12:51:52,19,11,1, 11.9,1,1, 8.493, 10679.599, 426.899, 52915.707 25/10/07,12:51:53,00,11,1, 11.8,1,1, 8.493, 10679.592, 426.899, 52915.707 25/10/07,12:51:53,01,11,1, 11.8,1,1, 8.493, 10679.572, 426.854, 52915.623 25/10/07,12:51:53,02,11,1, 11.8,1,1, 8.493, 10679.553, 426.905, 52915.676 25/10/07,12:51:53,03,11,1, 11.8,1,1, 8.493, 10679.555, 426.911, 52915.672 25/10/07,12:51:53,04,11,1, 11.8,1,1, 8.493, 10679.561, 426.931, 52915.743 25/10/07,12:51:53,05,11,1, 11.8,1,1, 8.493, 10679.544, 426.931, 52915.682 25/10/07,12:51:53,06,11,1, 11.8,1,1, 8.493, 10679.528, 426.944, 52915.713 25/10/07,12:51:53,07,11,1, 11.8,1,1, 8.493, 10679.521, 426.976, 52915.691 25/10/07,12:51:53,08,11,1, 11.8,1,1, 8.493, 10679.530, 426.981, 52915.762 25/10/07,12:51:53,09,11,1, 11.8,1,1, 8.493, 10679.542, 426.976, 52915.725 25/10/07,12:51:53,10,11,1, 11.8,1,1, 8.493, 10679.543, 426.991, 52915.779 25/10/07,12:51:53,11,11,1, 11.8,1,1, 8.493, 10679.521, 427.007, 52915.767 25/10/07,12:51:53,12,11,1, 11.8,1,1, 8.493, 10679.510, 427.003, 52915.760 25/10/07,12:51:53,13,11,1, 11.8,1,1, 8.493, 10679.524, 427.023, 52915.774 25/10/07,12:51:53,14,11,1, 11.8,1,1, 8.493, 10679.515, 427.011, 52915.664 25/10/07,12:51:53,15,11,1, 11.8,1,1, 8.493, 10679.488, 427.026, 52915.672 25/10/07,12:51:53,16,11,1, 11.8,1,1, 8.493, 10679.470, 427.042, 52915.716 25/10/07,12:51:53,17,11,1, 11.8,1,1, 8.493, 10679.488, 427.035, 52915.709 25/10/07,12:51:53,18,11,1, 11.8,1,1, 8.493, 10679.466, 427.030, 52915.781 25/10/07,12:51:53,19,11,1, 11.8,1,1, 8.493, 10679.458, 427.064, 52915.745 25/10/07,12:51:54,00,11,1, 11.9,1,1, 8.494, 10679.450, 427.064, 52915.745 25/10/07,12:51:54,01,11,1, 11.9,1,1, 8.494, 10679.435, 427.043, 52915.722 25/10/07,12:51:54,02,11,1, 11.9,1,1, 8.494, 10679.406, 427.071, 52915.779 25/10/07,12:51:54,03,11,1, 11.9,1,1, 8.494, 10679.437, 427.114, 52915.703 25/10/07,12:51:54,04,11,1, 11.9,1,1, 8.494, 10679.421, 427.117, 52915.783 25/10/07,12:51:54,05,11,1, 11.9,1,1, 8.494, 10679.391, 427.114, 52915.750 25/10/07,12:51:54,06,11,1, 11.9,1,1, 8.494, 10679.386, 427.098, 52915.741 25/10/07,12:51:54,07,11,1, 11.9,1,1, 8.494, 10679.427, 427.133, 52915.830 25/10/07,12:51:54,08,11,1, 11.9,1,1, 8.494, 10679.348, 427.159, 52915.820 25/10/07,12:51:54,09,11,1, 11.9,1,1, 8.494, 10679.369, 427.164, 52915.778 25/10/07,12:51:54,10,11,1, 11.9,1,1, 8.494, 10679.368, 427.153, 52915.760 25/10/07,12:51:54,11,11,1, 11.9,1,1, 8.494, 10679.368, 427.165, 52915.832 25/10/07,12:51:54,12,11,1, 11.9,1,1, 8.494, 10679.336, 427.161, 52915.768 25/10/07,12:51:54,13,11,1, 11.9,1,1, 8.494, 10679.361, 427.204, 52915.786 25/10/07,12:51:54,14,11,1, 11.9,1,1, 8.494, 10679.361, 427.193, 52915.740 25/10/07,12:51:54,15,11,1, 11.9,1,1, 8.494, 10679.338, 427.223, 52915.854 25/10/07,12:51:54,16,11,1, 11.9,1,1, 8.494, 10679.328, 427.225, 52915.732 25/10/07,12:51:54,17,11,1, 11.9,1,1, 8.494, 10679.318, 427.219, 52915.792 25/10/07,12:51:54,18,11,1, 11.9,1,1, 8.494, 10679.318, 427.242, 52915.814 25/10/07,12:51:54,19,11,1, 11.9,1,1, 8.494, 10679.314, 427.250, 52915.826 25/10/07,12:51:55,00,11,1, 12.0,1,1, 8.493, 10679.308, 427.250, 52915.826 25/10/07,12:51:55,01,11,1, 12.0,1,1, 8.493, 10679.267, 427.270, 52915.797 25/10/07,12:51:55,02,11,1, 12.0,1,1, 8.493, 10679.279, 427.259, 52915.865 25/10/07,12:51:55,03,11,1, 12.0,1,1, 8.493, 10679.264, 427.300, 52915.864 25/10/07,12:51:55,04,11,1, 12.0,1,1, 8.493, 10679.263, 427.293, 52915.814 25/10/07,12:51:55,05,11,1, 12.0,1,1, 8.493, 10679.251, 427.305, 52915.862 25/10/07,12:51:55,06,11,1, 12.0,1,1, 8.493, 10679.226, 427.313, 52915.860 25/10/07,12:51:55,07,11,1, 12.0,1,1, 8.493, 10679.221, 427.324, 52915.834 25/10/07,12:51:55,08,11,1, 12.0,1,1, 8.493, 10679.233, 427.334, 52915.779 25/10/07,12:51:55,09,11,1, 12.0,1,1, 8.493, 10679.223, 427.336, 52915.768 25/10/07,12:51:55,10,11,1, 12.0,1,1, 8.493, 10679.221, 427.342, 52915.861 25/10/07,12:51:55,11,11,1, 12.0,1,1, 8.493, 10679.205, 427.372, 52915.876 25/10/07,12:51:55,12,11,1, 12.0,1,1, 8.493, 10679.202, 427.400, 52915.874 25/10/07,12:51:55,13,11,1, 12.0,1,1, 8.493, 10679.169, 427.385, 52915.813 25/10/07,12:51:55,14,11,1, 12.0,1,1, 8.493, 10679.187, 427.398, 52915.821 25/10/07,12:51:55,15,11,1, 12.0,1,1, 8.493, 10679.177, 427.404, 52915.827 25/10/07,12:51:55,16,11,1, 12.0,1,1, 8.493, 10679.158, 427.427, 52915.810 25/10/07,12:51:55,17,11,1, 12.0,1,1, 8.493, 10679.188, 427.436, 52915.861 25/10/07,12:51:55,18,11,1, 12.0,1,1, 8.493, 10679.152, 427.425, 52915.886 25/10/07,12:51:55,19,11,1, 12.0,1,1, 8.493, 10679.185, 427.466, 52915.807 25/10/07,12:51:56,00,11,1, 11.9,1,1, 8.497, 10679.183, 427.466, 52915.807 25/10/07,12:51:56,01,11,1, 11.9,1,1, 8.497, 10679.134, 427.471, 52915.832 25/10/07,12:51:56,02,11,1, 11.9,1,1, 8.497, 10679.146, 427.470, 52915.871 25/10/07,12:51:56,03,11,1, 11.9,1,1, 8.497, 10679.151, 427.496, 52915.856 25/10/07,12:51:56,04,11,1, 11.9,1,1, 8.497, 10679.122, 427.500, 52915.862 25/10/07,12:51:56,05,11,1, 11.9,1,1, 8.497, 10679.118, 427.514, 52915.879 25/10/07,12:51:56,06,11,1, 11.9,1,1, 8.497, 10679.123, 427.514, 52915.829 25/10/07,12:51:56,07,11,1, 11.9,1,1, 8.497, 10679.115, 427.541, 52915.829 25/10/07,12:51:56,08,11,1, 11.9,1,1, 8.497, 10679.119, 427.546, 52915.839 25/10/07,12:51:56,09,11,1, 11.9,1,1, 8.497, 10679.099, 427.569, 52915.871 25/10/07,12:51:56,10,11,1, 11.9,1,1, 8.497, 10679.079, 427.584, 52915.835 25/10/07,12:51:56,11,11,1, 11.9,1,1, 8.497, 10679.091, 427.583, 52915.906 25/10/07,12:51:56,12,11,1, 11.9,1,1, 8.497, 10679.083, 427.573, 52915.864 25/10/07,12:51:56,13,11,1, 11.9,1,1, 8.497, 10679.079, 427.589, 52915.931 25/10/07,12:51:56,14,11,1, 11.9,1,1, 8.497, 10679.062, 427.607, 52915.867 25/10/07,12:51:56,15,11,1, 11.9,1,1, 8.497, 10679.077, 427.594, 52915.896 25/10/07,12:51:56,16,11,1, 11.9,1,1, 8.497, 10679.076, 427.636, 52915.975 25/10/07,12:51:56,17,11,1, 11.9,1,1, 8.497, 10679.064, 427.669, 52915.951 25/10/07,12:51:56,18,11,1, 11.9,1,1, 8.497, 10679.047, 427.640, 52915.895 25/10/07,12:51:56,19,11,1, 11.9,1,1, 8.497, 10679.058, 427.655, 52915.884 25/10/07,12:51:57,00,11,1, 11.9,1,1, 8.497, 10679.058, 427.655, 52915.884 25/10/07,12:51:57,01,11,1, 11.9,1,1, 8.497, 10679.052, 427.660, 52915.910 25/10/07,12:51:57,02,11,1, 11.9,1,1, 8.497, 10679.044, 427.700, 52916.062 25/10/07,12:51:57,03,11,1, 11.9,1,1, 8.497, 10679.034, 427.722, 52916.030 25/10/07,12:51:57,04,11,1, 11.9,1,1, 8.497, 10679.021, 427.740, 52916.112 25/10/07,12:51:57,05,11,1, 11.9,1,1, 8.497, 10679.029, 427.757, 52916.140 25/10/07,12:51:57,06,11,1, 11.9,1,1, 8.497, 10679.039, 427.761, 52916.108 25/10/07,12:51:57,07,11,1, 11.9,1,1, 8.497, 10679.032, 427.784, 52916.124 25/10/07,12:51:57,08,11,1, 11.9,1,1, 8.497, 10679.002, 427.762, 52916.058 25/10/07,12:51:57,09,11,1, 11.9,1,1, 8.497, 10679.024, 427.799, 52916.179 25/10/07,12:51:57,10,11,1, 11.9,1,1, 8.497, 10678.992, 427.806, 52916.155 25/10/07,12:51:57,11,11,1, 11.9,1,1, 8.497, 10679.000, 427.807, 52916.137 25/10/07,12:51:57,12,11,1, 11.9,1,1, 8.497, 10678.989, 427.813, 52916.081 25/10/07,12:51:57,13,11,1, 11.9,1,1, 8.497, 10678.975, 427.826, 52916.168 25/10/07,12:51:57,14,11,1, 11.9,1,1, 8.497, 10678.966, 427.830, 52916.182 25/10/07,12:51:57,15,11,1, 11.9,1,1, 8.497, 10678.961, 427.857, 52916.166 25/10/07,12:51:57,16,11,1, 11.9,1,1, 8.497, 10678.968, 427.843, 52916.144 25/10/07,12:51:57,17,11,1, 11.9,1,1, 8.497, 10678.952, 427.841, 52916.132 25/10/07,12:51:57,18,11,1, 11.9,1,1, 8.497, 10678.953, 427.851, 52916.089 25/10/07,12:51:57,19,11,1, 11.9,1,1, 8.497, 10678.952, 427.899, 52916.112 25/10/07,12:51:58,00,11,1, 11.9,1,1, 8.496, 10678.949, 427.899, 52916.112 25/10/07,12:51:58,01,11,1, 11.9,1,1, 8.496, 10678.942, 427.903, 52916.178 25/10/07,12:51:58,02,11,1, 11.9,1,1, 8.496, 10678.938, 427.891, 52916.174 25/10/07,12:51:58,03,11,1, 11.9,1,1, 8.496, 10678.934, 427.904, 52916.151 25/10/07,12:51:58,04,11,1, 11.9,1,1, 8.496, 10678.939, 427.916, 52916.104 25/10/07,12:51:58,05,11,1, 11.9,1,1, 8.496, 10678.921, 427.917, 52916.164 25/10/07,12:51:58,06,11,1, 11.9,1,1, 8.496, 10678.907, 427.933, 52916.156 25/10/07,12:51:58,07,11,1, 11.9,1,1, 8.496, 10678.924, 427.946, 52916.076 25/10/07,12:51:58,08,11,1, 11.9,1,1, 8.496, 10678.918, 427.941, 52916.117 25/10/07,12:51:58,09,11,1, 11.9,1,1, 8.496, 10678.917, 427.967, 52916.198 25/10/07,12:51:58,10,11,1, 11.9,1,1, 8.496, 10678.923, 427.971, 52916.208 25/10/07,12:51:58,11,11,1, 11.9,1,1, 8.496, 10678.919, 427.969, 52916.167 25/10/07,12:51:58,12,11,1, 11.9,1,1, 8.496, 10678.895, 427.981, 52916.206 25/10/07,12:51:58,13,11,1, 11.9,1,1, 8.496, 10678.897, 428.008, 52916.225 25/10/07,12:51:58,14,11,1, 11.9,1,1, 8.496, 10678.897, 427.979, 52916.178 25/10/07,12:51:58,15,11,1, 11.9,1,1, 8.496, 10678.888, 428.013, 52916.213 25/10/07,12:51:58,16,11,1, 11.9,1,1, 8.496, 10678.883, 428.036, 52916.214 25/10/07,12:51:58,17,11,1, 11.9,1,1, 8.496, 10678.890, 428.028, 52916.155 25/10/07,12:51:58,18,11,1, 11.9,1,1, 8.496, 10678.885, 428.035, 52916.221 25/10/07,12:51:58,19,11,1, 11.9,1,1, 8.496, 10678.857, 428.049, 52916.237 25/10/07,12:51:59,00,11,1, 12.0,1,1, 8.496, 10678.849, 428.049, 52916.237 25/10/07,12:51:59,01,11,1, 12.0,1,1, 8.496, 10678.847, 428.050, 52916.214 25/10/07,12:51:59,02,11,1, 12.0,1,1, 8.496, 10678.844, 428.085, 52916.121 25/10/07,12:51:59,03,11,1, 12.0,1,1, 8.496, 10678.859, 428.078, 52916.162 25/10/07,12:51:59,04,11,1, 12.0,1,1, 8.496, 10678.858, 428.093, 52916.138 25/10/07,12:51:59,05,11,1, 12.0,1,1, 8.496, 10678.841, 428.083, 52916.248 25/10/07,12:51:59,06,11,1, 12.0,1,1, 8.496, 10678.838, 428.083, 52916.219 25/10/07,12:51:59,07,11,1, 12.0,1,1, 8.496, 10678.839, 428.114, 52916.219 25/10/07,12:51:59,08,11,1, 12.0,1,1, 8.496, 10678.826, 428.122, 52916.162 25/10/07,12:51:59,09,11,1, 12.0,1,1, 8.496, 10678.813, 428.108, 52916.205 25/10/07,12:51:59,10,11,1, 12.0,1,1, 8.496, 10678.829, 428.119, 52916.181 25/10/07,12:51:59,11,11,1, 12.0,1,1, 8.496, 10678.819, 428.133, 52916.230 25/10/07,12:51:59,12,11,1, 12.0,1,1, 8.496, 10678.812, 428.169, 52916.192 25/10/07,12:51:59,13,11,1, 12.0,1,1, 8.496, 10678.807, 428.174, 52916.187 25/10/07,12:51:59,14,11,1, 12.0,1,1, 8.496, 10678.801, 428.176, 52916.179 25/10/07,12:51:59,15,11,1, 12.0,1,1, 8.496, 10678.791, 428.171, 52916.269 25/10/07,12:51:59,16,11,1, 12.0,1,1, 8.496, 10678.795, 428.192, 52916.221 25/10/07,12:51:59,17,11,1, 12.0,1,1, 8.496, 10678.775, 428.205, 52916.223 25/10/07,12:51:59,18,11,1, 12.0,1,1, 8.496, 10678.754, 428.192, 52916.187 25/10/07,12:51:59,19,11,1, 12.0,1,1, 8.496, 10678.767, 428.207, 52916.201 25/10/07,12:52:00,00,11,1, 11.9,1,1, 8.495, 10678.766, 428.207, 52916.201 25/10/07,12:52:00,01,11,1, 11.9,1,1, 8.495, 10678.768, 428.227, 52916.167 25/10/07,12:52:00,02,11,1, 11.9,1,1, 8.495, 10678.739, 428.205, 52916.021 25/10/07,12:52:00,03,11,1, 11.9,1,1, 8.495, 10678.726, 428.200, 52916.043 25/10/07,12:52:00,04,11,1, 11.9,1,1, 8.495, 10678.738, 428.209, 52916.075 25/10/07,12:52:00,05,11,1, 11.9,1,1, 8.495, 10678.705, 428.200, 52916.042 25/10/07,12:52:00,06,11,1, 11.9,1,1, 8.495, 10678.704, 428.204, 52916.111 25/10/07,12:52:00,07,11,1, 11.9,1,1, 8.495, 10678.715, 428.224, 52916.007 25/10/07,12:52:00,08,11,1, 11.9,1,1, 8.495, 10678.697, 428.238, 52916.040 25/10/07,12:52:00,09,11,1, 11.9,1,1, 8.495, 10678.723, 428.251, 52916.067 25/10/07,12:52:00,10,11,1, 11.9,1,1, 8.495, 10678.700, 428.241, 52916.037 25/10/07,12:52:00,11,11,1, 11.9,1,1, 8.495, 10678.700, 428.262, 52916.046 25/10/07,12:52:00,12,11,1, 11.9,1,1, 8.495, 10678.713, 428.262, 52916.072 25/10/07,12:52:00,13,11,1, 11.9,1,1, 8.495, 10678.675, 428.271, 52916.124 25/10/07,12:52:00,14,11,1, 11.9,1,1, 8.495, 10678.669, 428.262, 52916.054 25/10/07,12:52:00,15,11,1, 11.9,1,1, 8.495, 10678.647, 428.257, 52916.033 25/10/07,12:52:00,16,11,1, 11.9,1,1, 8.495, 10678.657, 428.277, 52916.043 25/10/07,12:52:00,17,11,1, 11.9,1,1, 8.495, 10678.658, 428.291, 52916.108 25/10/07,12:52:00,18,11,1, 11.9,1,1, 8.495, 10678.652, 428.303, 52916.094 25/10/07,12:52:00,19,11,1, 11.9,1,1, 8.495, 10678.663, 428.326, 52916.099 25/10/07,12:52:01,00,11,1, 11.9,1,1, 8.495, 10678.657, 428.326, 52916.099 25/10/07,12:52:01,01,11,1, 11.9,1,1, 8.495, 10678.641, 428.334, 52916.075 25/10/07,12:52:01,02,11,1, 11.9,1,1, 8.495, 10678.623, 428.337, 52916.133 25/10/07,12:52:01,03,11,1, 11.9,1,1, 8.495, 10678.615, 428.377, 52916.176 25/10/07,12:52:01,04,11,1, 11.9,1,1, 8.495, 10678.578, 428.363, 52916.076 25/10/07,12:52:01,05,11,1, 11.9,1,1, 8.495, 10678.614, 428.379, 52916.074 25/10/07,12:52:01,06,11,1, 11.9,1,1, 8.495, 10678.582, 428.365, 52916.078 25/10/07,12:52:01,07,11,1, 11.9,1,1, 8.495, 10678.610, 428.374, 52916.058 25/10/07,12:52:01,08,11,1, 11.9,1,1, 8.495, 10678.569, 428.379, 52916.093 25/10/07,12:52:01,09,11,1, 11.9,1,1, 8.495, 10678.571, 428.421, 52916.165 25/10/07,12:52:01,10,11,1, 11.9,1,1, 8.495, 10678.557, 428.425, 52916.186 25/10/07,12:52:01,11,11,1, 11.9,1,1, 8.495, 10678.578, 428.432, 52916.115 25/10/07,12:52:01,12,11,1, 11.9,1,1, 8.495, 10678.562, 428.425, 52916.119 25/10/07,12:52:01,13,11,1, 11.9,1,1, 8.495, 10678.575, 428.434, 52916.112 25/10/07,12:52:01,14,11,1, 11.9,1,1, 8.495, 10678.571, 428.436, 52916.076 25/10/07,12:52:01,15,11,1, 11.9,1,1, 8.495, 10678.549, 428.434, 52916.113 25/10/07,12:52:01,16,11,1, 11.9,1,1, 8.495, 10678.524, 428.453, 52916.176 25/10/07,12:52:01,17,11,1, 11.9,1,1, 8.495, 10678.531, 428.453, 52916.091 25/10/07,12:52:01,18,11,1, 11.9,1,1, 8.495, 10678.523, 428.459, 52916.107 25/10/07,12:52:01,19,11,1, 11.9,1,1, 8.495, 10678.522, 428.486, 52916.172 25/10/07,12:52:02,00,11,1, 11.9,1,1, 8.497, 10678.515, 428.486, 52916.172 25/10/07,12:52:02,01,11,1, 11.9,1,1, 8.497, 10678.517, 428.490, 52916.097 25/10/07,12:52:02,02,11,1, 11.9,1,1, 8.497, 10678.511, 428.480, 52916.170 25/10/07,12:52:02,03,11,1, 11.9,1,1, 8.497, 10678.489, 428.511, 52916.166 25/10/07,12:52:02,04,11,1, 11.9,1,1, 8.497, 10678.481, 428.525, 52916.142 25/10/07,12:52:02,05,11,1, 11.9,1,1, 8.497, 10678.472, 428.558, 52916.081 25/10/07,12:52:02,06,11,1, 11.9,1,1, 8.497, 10678.452, 428.525, 52916.142 25/10/07,12:52:02,07,11,1, 11.9,1,1, 8.497, 10678.497, 428.543, 52916.184 25/10/07,12:52:02,08,11,1, 11.9,1,1, 8.497, 10678.460, 428.546, 52916.115 25/10/07,12:52:02,09,11,1, 11.9,1,1, 8.497, 10678.440, 428.568, 52916.098 25/10/07,12:52:02,10,11,1, 11.9,1,1, 8.497, 10678.453, 428.565, 52916.078 25/10/07,12:52:02,11,11,1, 11.9,1,1, 8.497, 10678.413, 428.560, 52916.104 25/10/07,12:52:02,12,11,1, 11.9,1,1, 8.497, 10678.438, 428.578, 52916.168 25/10/07,12:52:02,13,11,1, 11.9,1,1, 8.497, 10678.427, 428.593, 52916.128 25/10/07,12:52:02,14,11,1, 11.9,1,1, 8.497, 10678.402, 428.606, 52916.111 25/10/07,12:52:02,15,11,1, 11.9,1,1, 8.497, 10678.412, 428.618, 52916.129 25/10/07,12:52:02,16,11,1, 11.9,1,1, 8.497, 10678.425, 428.610, 52916.097 25/10/07,12:52:02,17,11,1, 11.9,1,1, 8.497, 10678.415, 428.634, 52916.111 25/10/07,12:52:02,18,11,1, 11.9,1,1, 8.497, 10678.399, 428.622, 52916.170 25/10/07,12:52:02,19,11,1, 11.9,1,1, 8.497, 10678.382, 428.631, 52916.146 25/10/07,12:52:03,00,11,1, 11.9,1,1, 8.497, 10678.374, 428.631, 52916.146 25/10/07,12:52:03,01,11,1, 11.9,1,1, 8.497, 10678.386, 428.672, 52916.144 25/10/07,12:52:03,02,11,1, 11.9,1,1, 8.497, 10678.375, 428.685, 52916.131 25/10/07,12:52:03,03,11,1, 11.9,1,1, 8.497, 10678.371, 428.698, 52916.146 25/10/07,12:52:03,04,11,1, 11.9,1,1, 8.497, 10678.363, 428.698, 52916.156 25/10/07,12:52:03,05,11,1, 11.9,1,1, 8.497, 10678.381, 428.704, 52916.125 25/10/07,12:52:03,06,11,1, 11.9,1,1, 8.497, 10678.364, 428.718, 52916.198 25/10/07,12:52:03,07,11,1, 11.9,1,1, 8.497, 10678.391, 428.723, 52916.154 25/10/07,12:52:03,08,11,1, 11.9,1,1, 8.497, 10678.313, 428.731, 52916.159 25/10/07,12:52:03,09,11,1, 11.9,1,1, 8.497, 10678.346, 428.729, 52916.118 25/10/07,12:52:03,10,11,1, 11.9,1,1, 8.497, 10678.334, 428.744, 52916.121 25/10/07,12:52:03,11,11,1, 11.9,1,1, 8.497, 10678.316, 428.751, 52916.152 25/10/07,12:52:03,12,11,1, 11.9,1,1, 8.497, 10678.327, 428.753, 52916.222 25/10/07,12:52:03,13,11,1, 11.9,1,1, 8.497, 10678.292, 428.747, 52916.114 25/10/07,12:52:03,14,11,1, 11.9,1,1, 8.497, 10678.300, 428.756, 52916.169 25/10/07,12:52:03,15,11,1, 11.9,1,1, 8.497, 10678.295, 428.760, 52916.123 25/10/07,12:52:03,16,11,1, 11.9,1,1, 8.497, 10678.284, 428.786, 52916.101 25/10/07,12:52:03,17,11,1, 11.9,1,1, 8.497, 10678.288, 428.756, 52916.143 25/10/07,12:52:03,18,11,1, 11.9,1,1, 8.497, 10678.300, 428.781, 52916.135 25/10/07,12:52:03,19,11,1, 11.9,1,1, 8.497, 10678.291, 428.780, 52916.248 25/10/07,12:52:04,00,11,1, 11.9,1,1, 8.498, 10678.290, 428.780, 52916.248 25/10/07,12:52:04,01,11,1, 11.9,1,1, 8.498, 10678.266, 428.800, 52916.159 25/10/07,12:52:04,02,11,1, 11.9,1,1, 8.498, 10678.281, 428.817, 52916.220 25/10/07,12:52:04,03,11,1, 11.9,1,1, 8.498, 10678.248, 428.833, 52916.268 25/10/07,12:52:04,04,11,1, 11.9,1,1, 8.498, 10678.236, 428.855, 52916.246 25/10/07,12:52:04,05,11,1, 11.9,1,1, 8.498, 10678.249, 428.817, 52916.205 25/10/07,12:52:04,06,11,1, 11.9,1,1, 8.498, 10678.205, 428.824, 52916.233 25/10/07,12:52:04,07,11,1, 11.9,1,1, 8.498, 10678.214, 428.850, 52916.219 25/10/07,12:52:04,08,11,1, 11.9,1,1, 8.498, 10678.203, 428.859, 52916.193 25/10/07,12:52:04,09,11,1, 11.9,1,1, 8.498, 10678.234, 428.871, 52916.208 25/10/07,12:52:04,10,11,1, 11.9,1,1, 8.498, 10678.201, 428.859, 52916.185 25/10/07,12:52:04,11,11,1, 11.9,1,1, 8.498, 10678.199, 428.873, 52916.189 25/10/07,12:52:04,12,11,1, 11.9,1,1, 8.498, 10678.192, 428.880, 52916.200 25/10/07,12:52:04,13,11,1, 11.9,1,1, 8.498, 10678.188, 428.875, 52916.223 25/10/07,12:52:04,14,11,1, 11.9,1,1, 8.498, 10678.186, 428.858, 52916.186 25/10/07,12:52:04,15,11,1, 11.9,1,1, 8.498, 10678.182, 428.896, 52916.226 25/10/07,12:52:04,16,11,1, 11.9,1,1, 8.498, 10678.158, 428.907, 52916.179 25/10/07,12:52:04,17,11,1, 11.9,1,1, 8.498, 10678.168, 428.874, 52916.202 25/10/07,12:52:04,18,11,1, 11.9,1,1, 8.498, 10678.143, 428.893, 52916.138 25/10/07,12:52:04,19,11,1, 11.9,1,1, 8.498, 10678.127, 428.918, 52916.244 25/10/07,12:52:05,00,11,1, 11.9,1,1, 8.499, 10678.123, 428.918, 52916.244 25/10/07,12:52:05,01,11,1, 11.9,1,1, 8.499, 10678.123, 428.940, 52916.201 25/10/07,12:52:05,02,11,1, 11.9,1,1, 8.499, 10678.122, 428.922, 52916.241 25/10/07,12:52:05,03,11,1, 11.9,1,1, 8.499, 10678.081, 428.938, 52916.218 25/10/07,12:52:05,04,11,1, 11.9,1,1, 8.499, 10678.107, 428.954, 52916.238 25/10/07,12:52:05,05,11,1, 11.9,1,1, 8.499, 10678.072, 428.950, 52916.230 25/10/07,12:52:05,06,11,1, 11.9,1,1, 8.499, 10678.091, 428.959, 52916.155 25/10/07,12:52:05,07,11,1, 11.9,1,1, 8.499, 10678.050, 428.983, 52916.320 25/10/07,12:52:05,08,11,1, 11.9,1,1, 8.499, 10678.035, 428.952, 52916.303 25/10/07,12:52:05,09,11,1, 11.9,1,1, 8.499, 10678.033, 428.969, 52916.286 25/10/07,12:52:05,10,11,1, 11.9,1,1, 8.499, 10678.028, 428.972, 52916.185 25/10/07,12:52:05,11,11,1, 11.9,1,1, 8.499, 10678.054, 428.991, 52916.254 25/10/07,12:52:05,12,11,1, 11.9,1,1, 8.499, 10678.025, 428.989, 52916.157 25/10/07,12:52:05,13,11,1, 11.9,1,1, 8.499, 10678.031, 429.007, 52916.255 25/10/07,12:52:05,14,11,1, 11.9,1,1, 8.499, 10677.982, 429.013, 52916.237 25/10/07,12:52:05,15,11,1, 11.9,1,1, 8.499, 10678.007, 429.039, 52916.277 25/10/07,12:52:05,16,11,1, 11.9,1,1, 8.499, 10678.001, 429.013, 52916.212 25/10/07,12:52:05,17,11,1, 11.9,1,1, 8.499, 10677.977, 429.028, 52916.262 25/10/07,12:52:05,18,11,1, 11.9,1,1, 8.499, 10677.983, 429.034, 52916.195 25/10/07,12:52:05,19,11,1, 11.9,1,1, 8.499, 10677.983, 429.064, 52916.173 25/10/07,12:52:06,00,11,1, 11.9,1,1, 8.498, 10677.981, 429.064, 52916.173 25/10/07,12:52:06,01,11,1, 11.9,1,1, 8.498, 10677.950, 429.066, 52916.274 25/10/07,12:52:06,02,11,1, 11.9,1,1, 8.498, 10677.947, 429.099, 52916.191 25/10/07,12:52:06,03,11,1, 11.9,1,1, 8.498, 10677.938, 429.092, 52916.217 25/10/07,12:52:06,04,11,1, 11.9,1,1, 8.498, 10677.943, 429.093, 52916.307 25/10/07,12:52:06,05,11,1, 11.9,1,1, 8.498, 10677.910, 429.081, 52916.247 25/10/07,12:52:06,06,11,1, 11.9,1,1, 8.498, 10677.925, 429.089, 52916.129 25/10/07,12:52:06,07,11,1, 11.9,1,1, 8.498, 10677.901, 429.113, 52916.264 25/10/07,12:52:06,08,11,1, 11.9,1,1, 8.498, 10677.905, 429.116, 52916.270 25/10/07,12:52:06,09,11,1, 11.9,1,1, 8.498, 10677.887, 429.141, 52916.326 25/10/07,12:52:06,10,11,1, 11.9,1,1, 8.498, 10677.883, 429.144, 52916.322 25/10/07,12:52:06,11,11,1, 11.9,1,1, 8.498, 10677.886, 429.167, 52916.310 25/10/07,12:52:06,12,11,1, 11.9,1,1, 8.498, 10677.879, 429.166, 52916.298 25/10/07,12:52:06,13,11,1, 11.9,1,1, 8.498, 10677.873, 429.139, 52916.294 25/10/07,12:52:06,14,11,1, 11.9,1,1, 8.498, 10677.852, 429.153, 52916.213 25/10/07,12:52:06,15,11,1, 11.9,1,1, 8.498, 10677.866, 429.197, 52916.293 25/10/07,12:52:06,16,11,1, 11.9,1,1, 8.498, 10677.852, 429.189, 52916.275 25/10/07,12:52:06,17,11,1, 11.9,1,1, 8.498, 10677.856, 429.200, 52916.303 25/10/07,12:52:06,18,11,1, 11.9,1,1, 8.498, 10677.811, 429.219, 52916.287 25/10/07,12:52:06,19,11,1, 11.9,1,1, 8.498, 10677.830, 429.213, 52916.249 25/10/07,12:52:07,00,11,1, 11.8,1,1, 8.499, 10677.823, 429.213, 52916.249 25/10/07,12:52:07,01,11,1, 11.8,1,1, 8.499, 10677.811, 429.224, 52916.300 25/10/07,12:52:07,02,11,1, 11.8,1,1, 8.499, 10677.792, 429.271, 52916.264 25/10/07,12:52:07,03,11,1, 11.8,1,1, 8.499, 10677.763, 429.238, 52916.270 25/10/07,12:52:07,04,11,1, 11.8,1,1, 8.499, 10677.787, 429.264, 52916.258 25/10/07,12:52:07,05,11,1, 11.8,1,1, 8.499, 10677.774, 429.265, 52916.316 25/10/07,12:52:07,06,11,1, 11.8,1,1, 8.499, 10677.795, 429.279, 52916.296 25/10/07,12:52:07,07,11,1, 11.8,1,1, 8.499, 10677.747, 429.306, 52916.319 25/10/07,12:52:07,08,11,1, 11.8,1,1, 8.499, 10677.738, 429.279, 52916.280 25/10/07,12:52:07,09,11,1, 11.8,1,1, 8.499, 10677.755, 429.319, 52916.293 25/10/07,12:52:07,10,11,1, 11.8,1,1, 8.499, 10677.726, 429.318, 52916.343 25/10/07,12:52:07,11,11,1, 11.8,1,1, 8.499, 10677.717, 429.335, 52916.327 25/10/07,12:52:07,12,11,1, 11.8,1,1, 8.499, 10677.708, 429.331, 52916.353 25/10/07,12:52:07,13,11,1, 11.8,1,1, 8.499, 10677.703, 429.362, 52916.358 25/10/07,12:52:07,14,11,1, 11.8,1,1, 8.499, 10677.696, 429.340, 52916.344 25/10/07,12:52:07,15,11,1, 11.8,1,1, 8.499, 10677.703, 429.351, 52916.355 25/10/07,12:52:07,16,11,1, 11.8,1,1, 8.499, 10677.725, 429.344, 52916.331 25/10/07,12:52:07,17,11,1, 11.8,1,1, 8.499, 10677.682, 429.377, 52916.296 25/10/07,12:52:07,18,11,1, 11.8,1,1, 8.499, 10677.698, 429.350, 52916.294 25/10/07,12:52:07,19,11,1, 11.8,1,1, 8.499, 10677.669, 429.390, 52916.344 25/10/07,12:52:08,00,11,1, 12.0,1,1, 8.494, 10677.664, 429.390, 52916.344 25/10/07,12:52:08,01,11,1, 12.0,1,1, 8.494, 10677.645, 429.386, 52916.313 25/10/07,12:52:08,02,11,1, 12.0,1,1, 8.494, 10677.662, 429.400, 52916.341 25/10/07,12:52:08,03,11,1, 12.0,1,1, 8.494, 10677.646, 429.395, 52916.301 25/10/07,12:52:08,04,11,1, 12.0,1,1, 8.494, 10677.655, 429.410, 52916.375 25/10/07,12:52:08,05,11,1, 12.0,1,1, 8.494, 10677.636, 429.423, 52916.366 25/10/07,12:52:08,06,11,1, 12.0,1,1, 8.494, 10677.649, 429.421, 52916.281 25/10/07,12:52:08,07,11,1, 12.0,1,1, 8.494, 10677.638, 429.424, 52916.325 25/10/07,12:52:08,08,11,1, 12.0,1,1, 8.494, 10677.632, 429.434, 52916.396 25/10/07,12:52:08,09,11,1, 12.0,1,1, 8.494, 10677.600, 429.451, 52916.355 25/10/07,12:52:08,10,11,1, 12.0,1,1, 8.494, 10677.601, 429.460, 52916.317 25/10/07,12:52:08,11,11,1, 12.0,1,1, 8.494, 10677.614, 429.451, 52916.311 25/10/07,12:52:08,12,11,1, 12.0,1,1, 8.494, 10677.585, 429.464, 52916.353 25/10/07,12:52:08,13,11,1, 12.0,1,1, 8.494, 10677.582, 429.488, 52916.356 25/10/07,12:52:08,14,11,1, 12.0,1,1, 8.494, 10677.575, 429.459, 52916.359 25/10/07,12:52:08,15,11,1, 12.0,1,1, 8.494, 10677.561, 429.474, 52916.352 25/10/07,12:52:08,16,11,1, 12.0,1,1, 8.494, 10677.538, 429.524, 52916.330 25/10/07,12:52:08,17,11,1, 12.0,1,1, 8.494, 10677.537, 429.515, 52916.346 25/10/07,12:52:08,18,11,1, 12.0,1,1, 8.494, 10677.550, 429.507, 52916.324 25/10/07,12:52:08,19,11,1, 12.0,1,1, 8.494, 10677.540, 429.519, 52916.345 25/10/07,12:52:09,00,11,1, 11.9,1,1, 8.497, 10677.539, 429.519, 52916.345 25/10/07,12:52:09,01,11,1, 11.9,1,1, 8.497, 10677.548, 429.526, 52916.382 25/10/07,12:52:09,02,11,1, 11.9,1,1, 8.497, 10677.532, 429.510, 52916.276 25/10/07,12:52:09,03,11,1, 11.9,1,1, 8.497, 10677.477, 429.556, 52916.313 25/10/07,12:52:09,04,11,1, 11.9,1,1, 8.497, 10677.494, 429.525, 52916.363 25/10/07,12:52:09,05,11,1, 11.9,1,1, 8.497, 10677.479, 429.563, 52916.375 25/10/07,12:52:09,06,11,1, 11.9,1,1, 8.497, 10677.468, 429.568, 52916.375 25/10/07,12:52:09,07,11,1, 11.9,1,1, 8.497, 10677.475, 429.570, 52916.281 25/10/07,12:52:09,08,11,1, 11.9,1,1, 8.497, 10677.460, 429.587, 52916.387 25/10/07,12:52:09,09,11,1, 11.9,1,1, 8.497, 10677.440, 429.586, 52916.412 25/10/07,12:52:09,10,11,1, 11.9,1,1, 8.497, 10677.428, 429.608, 52916.326 25/10/07,12:52:09,11,11,1, 11.9,1,1, 8.497, 10677.436, 429.607, 52916.414 25/10/07,12:52:09,12,11,1, 11.9,1,1, 8.497, 10677.441, 429.596, 52916.393 25/10/07,12:52:09,13,11,1, 11.9,1,1, 8.497, 10677.450, 429.608, 52916.319 25/10/07,12:52:09,14,11,1, 11.9,1,1, 8.497, 10677.405, 429.619, 52916.371 25/10/07,12:52:09,15,11,1, 11.9,1,1, 8.497, 10677.394, 429.621, 52916.438 25/10/07,12:52:09,16,11,1, 11.9,1,1, 8.497, 10677.389, 429.642, 52916.351 25/10/07,12:52:09,17,11,1, 11.9,1,1, 8.497, 10677.376, 429.645, 52916.306 25/10/07,12:52:09,18,11,1, 11.9,1,1, 8.497, 10677.389, 429.656, 52916.323 25/10/07,12:52:09,19,11,1, 11.9,1,1, 8.497, 10677.388, 429.646, 52916.319 25/10/07,12:52:10,00,11,1, 11.9,1,1, 8.500, 10677.381, 429.646, 52916.319 25/10/07,12:52:10,01,11,1, 11.9,1,1, 8.500, 10677.356, 429.629, 52916.329 25/10/07,12:52:10,02,11,1, 11.9,1,1, 8.500, 10677.374, 429.673, 52916.374 25/10/07,12:52:10,03,11,1, 11.9,1,1, 8.500, 10677.319, 429.656, 52916.430 25/10/07,12:52:10,04,11,1, 11.9,1,1, 8.500, 10677.329, 429.690, 52916.439 25/10/07,12:52:10,05,11,1, 11.9,1,1, 8.500, 10677.315, 429.683, 52916.363 25/10/07,12:52:10,06,11,1, 11.9,1,1, 8.500, 10677.297, 429.706, 52916.355 25/10/07,12:52:10,07,11,1, 11.9,1,1, 8.500, 10677.319, 429.727, 52916.327 25/10/07,12:52:10,08,11,1, 11.9,1,1, 8.500, 10677.280, 429.739, 52916.323 25/10/07,12:52:10,09,11,1, 11.9,1,1, 8.500, 10677.264, 429.735, 52916.406 25/10/07,12:52:10,10,11,1, 11.9,1,1, 8.500, 10677.290, 429.749, 52916.329 25/10/07,12:52:10,11,11,1, 11.9,1,1, 8.500, 10677.287, 429.755, 52916.397 25/10/07,12:52:10,12,11,1, 11.9,1,1, 8.500, 10677.273, 429.768, 52916.405 25/10/07,12:52:10,13,11,1, 11.9,1,1, 8.500, 10677.247, 429.772, 52916.376 25/10/07,12:52:10,14,11,1, 11.9,1,1, 8.500, 10677.215, 429.777, 52916.446 25/10/07,12:52:10,15,11,1, 11.9,1,1, 8.500, 10677.232, 429.776, 52916.347 25/10/07,12:52:10,16,11,1, 11.9,1,1, 8.500, 10677.221, 429.825, 52916.377 25/10/07,12:52:10,17,11,1, 11.9,1,1, 8.500, 10677.232, 429.815, 52916.383 25/10/07,12:52:10,18,11,1, 11.9,1,1, 8.500, 10677.206, 429.834, 52916.397 25/10/07,12:52:10,19,11,1, 11.9,1,1, 8.500, 10677.191, 429.846, 52916.447 25/10/07,12:52:11,00,11,1, 12.0,1,1, 8.499, 10677.189, 429.846, 52916.447 25/10/07,12:52:11,01,11,1, 12.0,1,1, 8.499, 10677.175, 429.847, 52916.369 25/10/07,12:52:11,02,11,1, 12.0,1,1, 8.499, 10677.182, 429.845, 52916.378 25/10/07,12:52:11,03,11,1, 12.0,1,1, 8.499, 10677.190, 429.875, 52916.404 25/10/07,12:52:11,04,11,1, 12.0,1,1, 8.499, 10677.149, 429.889, 52916.437 25/10/07,12:52:11,05,11,1, 12.0,1,1, 8.499, 10677.156, 429.881, 52916.343 25/10/07,12:52:11,06,11,1, 12.0,1,1, 8.499, 10677.137, 429.908, 52916.440 25/10/07,12:52:11,07,11,1, 12.0,1,1, 8.499, 10677.127, 429.926, 52916.395 25/10/07,12:52:11,08,11,1, 12.0,1,1, 8.499, 10677.106, 429.895, 52916.389 25/10/07,12:52:11,09,11,1, 12.0,1,1, 8.499, 10677.135, 429.918, 52916.450 25/10/07,12:52:11,10,11,1, 12.0,1,1, 8.499, 10677.080, 429.943, 52916.404 25/10/07,12:52:11,11,11,1, 12.0,1,1, 8.499, 10677.086, 429.947, 52916.389 25/10/07,12:52:11,12,11,1, 12.0,1,1, 8.499, 10677.056, 429.962, 52916.451 25/10/07,12:52:11,13,11,1, 12.0,1,1, 8.499, 10677.075, 429.972, 52916.473 25/10/07,12:52:11,14,11,1, 12.0,1,1, 8.499, 10677.050, 430.000, 52916.461 25/10/07,12:52:11,15,11,1, 12.0,1,1, 8.499, 10677.066, 430.008, 52916.377 25/10/07,12:52:11,16,11,1, 12.0,1,1, 8.499, 10677.064, 429.994, 52916.373 25/10/07,12:52:11,17,11,1, 12.0,1,1, 8.499, 10677.027, 430.020, 52916.402 25/10/07,12:52:11,18,11,1, 12.0,1,1, 8.499, 10677.038, 430.024, 52916.412 25/10/07,12:52:11,19,11,1, 12.0,1,1, 8.499, 10677.019, 430.017, 52916.453 25/10/07,12:52:12,00,11,1, 12.0,1,1, 8.501, 10677.013, 430.017, 52916.453 25/10/07,12:52:12,01,11,1, 12.0,1,1, 8.501, 10676.991, 430.057, 52916.444 25/10/07,12:52:12,02,11,1, 12.0,1,1, 8.501, 10676.990, 430.053, 52916.309 25/10/07,12:52:12,03,11,1, 12.0,1,1, 8.501, 10676.967, 430.078, 52916.406 25/10/07,12:52:12,04,11,1, 12.0,1,1, 8.501, 10676.966, 430.071, 52916.566 25/10/07,12:52:12,05,11,1, 12.0,1,1, 8.501, 10676.965, 430.088, 52916.533 25/10/07,12:52:12,06,11,1, 12.0,1,1, 8.501, 10676.948, 430.097, 52916.445 25/10/07,12:52:12,07,11,1, 12.0,1,1, 8.501, 10676.942, 430.117, 52916.485 25/10/07,12:52:12,08,11,1, 12.0,1,1, 8.501, 10676.965, 430.126, 52916.459 25/10/07,12:52:12,09,11,1, 12.0,1,1, 8.501, 10676.926, 430.133, 52916.494 25/10/07,12:52:12,10,11,1, 12.0,1,1, 8.501, 10676.923, 430.149, 52916.478 25/10/07,12:52:12,11,11,1, 12.0,1,1, 8.501, 10676.934, 430.148, 52916.497 25/10/07,12:52:12,12,11,1, 12.0,1,1, 8.501, 10676.911, 430.161, 52916.480 25/10/07,12:52:12,13,11,1, 12.0,1,1, 8.501, 10676.904, 430.187, 52916.492 25/10/07,12:52:12,14,11,1, 12.0,1,1, 8.501, 10676.904, 430.203, 52916.439 25/10/07,12:52:12,15,11,1, 12.0,1,1, 8.501, 10676.880, 430.193, 52916.453 25/10/07,12:52:12,16,11,1, 12.0,1,1, 8.501, 10676.902, 430.189, 52916.506 25/10/07,12:52:12,17,11,1, 12.0,1,1, 8.501, 10676.864, 430.187, 52916.432 25/10/07,12:52:12,18,11,1, 12.0,1,1, 8.501, 10676.854, 430.247, 52916.438 25/10/07,12:52:12,19,11,1, 12.0,1,1, 8.501, 10676.848, 430.247, 52916.538 25/10/07,12:52:13,00,11,1, 12.0,1,1, 8.501, 10676.847, 430.247, 52916.538 25/10/07,12:52:13,01,11,1, 12.0,1,1, 8.501, 10676.859, 430.257, 52916.465 25/10/07,12:52:13,02,11,1, 12.0,1,1, 8.501, 10676.856, 430.263, 52916.545 25/10/07,12:52:13,03,11,1, 12.0,1,1, 8.501, 10676.813, 430.260, 52916.441 25/10/07,12:52:13,04,11,1, 12.0,1,1, 8.501, 10676.811, 430.287, 52916.453 25/10/07,12:52:13,05,11,1, 12.0,1,1, 8.501, 10676.814, 430.286, 52916.536 25/10/07,12:52:13,06,11,1, 12.0,1,1, 8.501, 10676.794, 430.295, 52916.438 25/10/07,12:52:13,07,11,1, 12.0,1,1, 8.501, 10676.810, 430.299, 52916.477 25/10/07,12:52:13,08,11,1, 12.0,1,1, 8.501, 10676.803, 430.313, 52916.539 25/10/07,12:52:13,09,11,1, 12.0,1,1, 8.501, 10676.817, 430.324, 52916.542 25/10/07,12:52:13,10,11,1, 12.0,1,1, 8.501, 10676.768, 430.323, 52916.524 25/10/07,12:52:13,11,11,1, 12.0,1,1, 8.501, 10676.775, 430.325, 52916.478 25/10/07,12:52:13,12,11,1, 12.0,1,1, 8.501, 10676.757, 430.346, 52916.499 25/10/07,12:52:13,13,11,1, 12.0,1,1, 8.501, 10676.737, 430.366, 52916.442 25/10/07,12:52:13,14,11,1, 12.0,1,1, 8.501, 10676.763, 430.357, 52916.500 25/10/07,12:52:13,15,11,1, 12.0,1,1, 8.501, 10676.742, 430.385, 52916.565 25/10/07,12:52:13,16,11,1, 12.0,1,1, 8.501, 10676.720, 430.371, 52916.529 25/10/07,12:52:13,17,11,1, 12.0,1,1, 8.501, 10676.717, 430.401, 52916.478 25/10/07,12:52:13,18,11,1, 12.0,1,1, 8.501, 10676.727, 430.411, 52916.565 25/10/07,12:52:13,19,11,1, 12.0,1,1, 8.501, 10676.727, 430.420, 52916.571 25/10/07,12:52:14,00,11,1, 12.0,1,1, 8.502, 10676.721, 430.420, 52916.571 25/10/07,12:52:14,01,11,1, 12.0,1,1, 8.502, 10676.699, 430.431, 52916.540 25/10/07,12:52:14,02,11,1, 12.0,1,1, 8.502, 10676.696, 430.436, 52916.523 25/10/07,12:52:14,03,11,1, 12.0,1,1, 8.502, 10676.687, 430.476, 52916.513 25/10/07,12:52:14,04,11,1, 12.0,1,1, 8.502, 10676.692, 430.448, 52916.589 25/10/07,12:52:14,05,11,1, 12.0,1,1, 8.502, 10676.691, 430.483, 52916.578 25/10/07,12:52:14,06,11,1, 12.0,1,1, 8.502, 10676.658, 430.463, 52916.484 25/10/07,12:52:14,07,11,1, 12.0,1,1, 8.502, 10676.643, 430.498, 52916.544 25/10/07,12:52:14,08,11,1, 12.0,1,1, 8.502, 10676.617, 430.503, 52916.839 25/10/07,12:52:14,09,11,1, 12.0,1,1, 8.502, 10676.645, 430.495, 52916.624 25/10/07,12:52:14,10,11,1, 12.0,1,1, 8.502, 10676.649, 430.496, 52916.486 25/10/07,12:52:14,11,11,1, 12.0,1,1, 8.502, 10676.638, 430.508, 52916.476 25/10/07,12:52:14,12,11,1, 12.0,1,1, 8.502, 10676.626, 430.535, 52916.616 25/10/07,12:52:14,13,11,1, 12.0,1,1, 8.502, 10676.637, 430.539, 52916.531 25/10/07,12:52:14,14,11,1, 12.0,1,1, 8.502, 10676.633, 430.535, 52916.516 25/10/07,12:52:14,15,11,1, 12.0,1,1, 8.502, 10676.595, 430.540, 52916.382 25/10/07,12:52:14,16,11,1, 12.0,1,1, 8.502, 10676.575, 430.591, 52916.655 25/10/07,12:52:14,17,11,1, 12.0,1,1, 8.502, 10676.589, 430.583, 52916.584 25/10/07,12:52:14,18,11,1, 12.0,1,1, 8.502, 10676.594, 430.598, 52916.560 25/10/07,12:52:14,19,11,1, 12.0,1,1, 8.502, 10676.582, 430.630, 52916.597 25/10/07,12:52:15,00,11,1, 12.0,1,1, 8.500, 10676.579, 430.630, 52916.597 25/10/07,12:52:15,01,11,1, 12.0,1,1, 8.500, 10676.545, 430.627, 52916.556 25/10/07,12:52:15,02,11,1, 12.0,1,1, 8.500, 10676.520, 430.621, 52916.539 25/10/07,12:52:15,03,11,1, 12.0,1,1, 8.500, 10676.521, 430.625, 52916.563 25/10/07,12:52:15,04,11,1, 12.0,1,1, 8.500, 10676.529, 430.640, 52916.533 25/10/07,12:52:15,05,11,1, 12.0,1,1, 8.500, 10676.532, 430.642, 52916.556 25/10/07,12:52:15,06,11,1, 12.0,1,1, 8.500, 10676.510, 430.665, 52916.576 25/10/07,12:52:15,07,11,1, 12.0,1,1, 8.500, 10676.490, 430.665, 52916.557 25/10/07,12:52:15,08,11,1, 12.0,1,1, 8.500, 10676.492, 430.686, 52916.565 25/10/07,12:52:15,09,11,1, 12.0,1,1, 8.500, 10676.458, 430.672, 52916.561 25/10/07,12:52:15,10,11,1, 12.0,1,1, 8.500, 10676.476, 430.701, 52916.593 25/10/07,12:52:15,11,11,1, 12.0,1,1, 8.500, 10676.438, 430.694, 52916.601 25/10/07,12:52:15,12,11,1, 12.0,1,1, 8.500, 10676.431, 430.739, 52916.546 25/10/07,12:52:15,13,11,1, 12.0,1,1, 8.500, 10676.445, 430.715, 52916.555 25/10/07,12:52:15,14,11,1, 12.0,1,1, 8.500, 10676.436, 430.756, 52916.631 25/10/07,12:52:15,15,11,1, 12.0,1,1, 8.500, 10676.426, 430.786, 52916.584 25/10/07,12:52:15,16,11,1, 12.0,1,1, 8.500, 10676.419, 430.782, 52916.547 25/10/07,12:52:15,17,11,1, 12.0,1,1, 8.500, 10676.403, 430.770, 52916.564 25/10/07,12:52:15,18,11,1, 12.0,1,1, 8.500, 10676.398, 430.787, 52916.558 25/10/07,12:52:15,19,11,1, 12.0,1,1, 8.500, 10676.399, 430.811, 52916.594 25/10/07,12:52:16,00,11,1, 11.9,1,1, 8.501, 10676.396, 430.811, 52916.594 25/10/07,12:52:16,01,11,1, 11.9,1,1, 8.501, 10676.363, 430.828, 52916.597 25/10/07,12:52:16,02,11,1, 11.9,1,1, 8.501, 10676.375, 430.835, 52916.597 25/10/07,12:52:16,03,11,1, 11.9,1,1, 8.501, 10676.363, 430.838, 52916.570 25/10/07,12:52:16,04,11,1, 11.9,1,1, 8.501, 10676.353, 430.864, 52916.603 25/10/07,12:52:16,05,11,1, 11.9,1,1, 8.501, 10676.336, 430.872, 52916.594 25/10/07,12:52:16,06,11,1, 11.9,1,1, 8.501, 10676.311, 430.906, 52916.643 25/10/07,12:52:16,07,11,1, 11.9,1,1, 8.501, 10676.306, 430.883, 52916.630 25/10/07,12:52:16,08,11,1, 11.9,1,1, 8.501, 10676.315, 430.880, 52916.629 25/10/07,12:52:16,09,11,1, 11.9,1,1, 8.501, 10676.267, 430.903, 52916.634 25/10/07,12:52:16,10,11,1, 11.9,1,1, 8.501, 10676.314, 430.908, 52916.641 25/10/07,12:52:16,11,11,1, 11.9,1,1, 8.501, 10676.291, 430.934, 52916.606 25/10/07,12:52:16,12,11,1, 11.9,1,1, 8.501, 10676.254, 430.937, 52916.616 25/10/07,12:52:16,13,11,1, 11.9,1,1, 8.501, 10676.238, 430.926, 52916.631 25/10/07,12:52:16,14,11,1, 11.9,1,1, 8.501, 10676.261, 430.957, 52916.649 25/10/07,12:52:16,15,11,1, 11.9,1,1, 8.501, 10676.235, 430.963, 52916.713 25/10/07,12:52:16,16,11,1, 11.9,1,1, 8.501, 10676.249, 430.990, 52916.663 25/10/07,12:52:16,17,11,1, 11.9,1,1, 8.501, 10676.225, 431.004, 52916.700 25/10/07,12:52:16,18,11,1, 11.9,1,1, 8.501, 10676.233, 431.018, 52916.701 25/10/07,12:52:16,19,11,1, 11.9,1,1, 8.501, 10676.199, 430.999, 52916.650 25/10/07,12:52:17,00,11,1, 12.0,1,1, 8.500, 10676.196, 430.999, 52916.650 25/10/07,12:52:17,01,11,1, 12.0,1,1, 8.500, 10676.200, 431.042, 52916.631 25/10/07,12:52:17,02,11,1, 12.0,1,1, 8.500, 10676.186, 431.038, 52916.654 25/10/07,12:52:17,03,11,1, 12.0,1,1, 8.500, 10676.190, 431.053, 52916.639 25/10/07,12:52:17,04,11,1, 12.0,1,1, 8.500, 10676.156, 431.066, 52916.687 25/10/07,12:52:17,05,11,1, 12.0,1,1, 8.500, 10676.150, 431.081, 52916.698 25/10/07,12:52:17,06,11,1, 12.0,1,1, 8.500, 10676.150, 431.097, 52916.699 25/10/07,12:52:17,07,11,1, 12.0,1,1, 8.500, 10676.149, 431.101, 52916.696 25/10/07,12:52:17,08,11,1, 12.0,1,1, 8.500, 10676.147, 431.106, 52916.666 25/10/07,12:52:17,09,11,1, 12.0,1,1, 8.500, 10676.122, 431.120, 52916.682 25/10/07,12:52:17,10,11,1, 12.0,1,1, 8.500, 10676.132, 431.138, 52916.677 25/10/07,12:52:17,11,11,1, 12.0,1,1, 8.500, 10676.107, 431.141, 52916.652 25/10/07,12:52:17,12,11,1, 12.0,1,1, 8.500, 10676.109, 431.175, 52916.659 25/10/07,12:52:17,13,11,1, 12.0,1,1, 8.500, 10676.097, 431.170, 52916.726 25/10/07,12:52:17,14,11,1, 12.0,1,1, 8.500, 10676.064, 431.184, 52916.694 25/10/07,12:52:17,15,11,1, 12.0,1,1, 8.500, 10676.085, 431.192, 52916.588 25/10/07,12:52:17,16,11,1, 12.0,1,1, 8.500, 10676.078, 431.202, 52916.773 25/10/07,12:52:17,17,11,1, 12.0,1,1, 8.500, 10676.059, 431.214, 52916.717 25/10/07,12:52:17,18,11,1, 12.0,1,1, 8.500, 10676.070, 431.215, 52916.645 25/10/07,12:52:17,19,11,1, 12.0,1,1, 8.500, 10676.070, 431.226, 52916.637 25/10/07,12:52:18,00,11,1, 12.0,1,1, 8.501, 10676.062, 431.226, 52916.637 25/10/07,12:52:18,01,11,1, 12.0,1,1, 8.501, 10676.005, 431.240, 52916.691 25/10/07,12:52:18,02,11,1, 12.0,1,1, 8.501, 10676.008, 431.281, 52916.711 25/10/07,12:52:18,03,11,1, 12.0,1,1, 8.501, 10676.015, 431.287, 52916.687 25/10/07,12:52:18,04,11,1, 12.0,1,1, 8.501, 10676.030, 431.285, 52916.715 25/10/07,12:52:18,05,11,1, 12.0,1,1, 8.501, 10675.993, 431.298, 52916.689 25/10/07,12:52:18,06,11,1, 12.0,1,1, 8.501, 10675.967, 431.292, 52916.710 25/10/07,12:52:18,07,11,1, 12.0,1,1, 8.501, 10676.000, 431.308, 52916.700 25/10/07,12:52:18,08,11,1, 12.0,1,1, 8.501, 10675.990, 431.334, 52916.711 25/10/07,12:52:18,09,11,1, 12.0,1,1, 8.501, 10675.960, 431.350, 52916.673 25/10/07,12:52:18,10,11,1, 12.0,1,1, 8.501, 10675.957, 431.382, 52916.704 25/10/07,12:52:18,11,11,1, 12.0,1,1, 8.501, 10675.965, 431.363, 52916.692 25/10/07,12:52:18,12,11,1, 12.0,1,1, 8.501, 10675.925, 431.382, 52916.741 25/10/07,12:52:18,13,11,1, 12.0,1,1, 8.501, 10675.946, 431.439, 52916.738 25/10/07,12:52:18,14,11,1, 12.0,1,1, 8.501, 10675.921, 431.403, 52916.712 25/10/07,12:52:18,15,11,1, 12.0,1,1, 8.501, 10675.911, 431.441, 52916.777 25/10/07,12:52:18,16,11,1, 12.0,1,1, 8.501, 10675.922, 431.455, 52916.885 25/10/07,12:52:18,17,11,1, 12.0,1,1, 8.501, 10675.901, 431.450, 52916.755 25/10/07,12:52:18,18,11,1, 12.0,1,1, 8.501, 10675.889, 431.473, 52916.756 25/10/07,12:52:18,19,11,1, 12.0,1,1, 8.501, 10675.886, 431.493, 52916.759 25/10/07,12:52:19,00,11,1, 12.0,1,1, 8.504, 10675.879, 431.493, 52916.759 25/10/07,12:52:19,01,11,1, 12.0,1,1, 8.504, 10675.876, 431.525, 52916.783 25/10/07,12:52:19,02,11,1, 12.0,1,1, 8.504, 10675.860, 431.525, 52916.739 25/10/07,12:52:19,03,11,1, 12.0,1,1, 8.504, 10675.863, 431.561, 52916.756 25/10/07,12:52:19,04,11,1, 12.0,1,1, 8.504, 10675.842, 431.578, 52916.758 25/10/07,12:52:19,05,11,1, 12.0,1,1, 8.504, 10675.847, 431.587, 52916.772 25/10/07,12:52:19,06,11,1, 12.0,1,1, 8.504, 10675.842, 431.598, 52916.779 25/10/07,12:52:19,07,11,1, 12.0,1,1, 8.504, 10675.814, 431.603, 52916.767 25/10/07,12:52:19,08,11,1, 12.0,1,1, 8.504, 10675.826, 431.632, 52916.778 25/10/07,12:52:19,09,11,1, 12.0,1,1, 8.504, 10675.773, 431.634, 52916.703 25/10/07,12:52:19,10,11,1, 12.0,1,1, 8.504, 10675.777, 431.649, 52916.837 25/10/07,12:52:19,11,11,1, 12.0,1,1, 8.504, 10675.777, 431.671, 52916.751 25/10/07,12:52:19,12,11,1, 12.0,1,1, 8.504, 10675.771, 431.667, 52916.766 25/10/07,12:52:19,13,11,1, 12.0,1,1, 8.504, 10675.762, 431.679, 52916.787 25/10/07,12:52:19,14,11,1, 12.0,1,1, 8.504, 10675.746, 431.684, 52916.757 25/10/07,12:52:19,15,11,1, 12.0,1,1, 8.504, 10675.734, 431.712, 52916.820 25/10/07,12:52:19,16,11,1, 12.0,1,1, 8.504, 10675.734, 431.731, 52916.779 25/10/07,12:52:19,17,11,1, 12.0,1,1, 8.504, 10675.713, 431.739, 52916.815 25/10/07,12:52:19,18,11,1, 12.0,1,1, 8.504, 10675.711, 431.770, 52916.802 25/10/07,12:52:19,19,11,1, 12.0,1,1, 8.504, 10675.696, 431.801, 52916.786 25/10/07,12:52:20,00,11,1, 11.9,1,1, 8.501, 10675.695, 431.801, 52916.786 25/10/07,12:52:20,01,11,1, 11.9,1,1, 8.501, 10675.696, 431.798, 52916.786 25/10/07,12:52:20,02,11,1, 11.9,1,1, 8.501, 10675.668, 431.838, 52916.781 25/10/07,12:52:20,03,11,1, 11.9,1,1, 8.501, 10675.666, 431.819, 52916.771 25/10/07,12:52:20,04,11,1, 11.9,1,1, 8.501, 10675.669, 431.847, 52916.808 25/10/07,12:52:20,05,11,1, 11.9,1,1, 8.501, 10675.634, 431.869, 52916.807 25/10/07,12:52:20,06,11,1, 11.9,1,1, 8.501, 10675.628, 431.871, 52916.781 25/10/07,12:52:20,07,11,1, 11.9,1,1, 8.501, 10675.616, 431.883, 52916.818 25/10/07,12:52:20,08,11,1, 11.9,1,1, 8.501, 10675.612, 431.882, 52916.803 25/10/07,12:52:20,09,11,1, 11.9,1,1, 8.501, 10675.597, 431.916, 52916.848 25/10/07,12:52:20,10,11,1, 11.9,1,1, 8.501, 10675.582, 431.910, 52916.825 25/10/07,12:52:20,11,11,1, 11.9,1,1, 8.501, 10675.584, 431.931, 52916.803 25/10/07,12:52:20,12,11,1, 11.9,1,1, 8.501, 10675.562, 431.934, 52916.806 25/10/07,12:52:20,13,11,1, 11.9,1,1, 8.501, 10675.544, 431.972, 52916.883 25/10/07,12:52:20,14,11,1, 11.9,1,1, 8.501, 10675.539, 431.961, 52916.813 25/10/07,12:52:20,15,11,1, 11.9,1,1, 8.501, 10675.531, 431.966, 52916.888 25/10/07,12:52:20,16,11,1, 11.9,1,1, 8.501, 10675.535, 431.966, 52916.796 25/10/07,12:52:20,17,11,1, 11.9,1,1, 8.501, 10675.493, 432.005, 52916.983 25/10/07,12:52:20,18,11,1, 11.9,1,1, 8.501, 10675.499, 432.007, 52916.852 25/10/07,12:52:20,19,11,1, 11.9,1,1, 8.501, 10675.469, 432.016, 52916.906 25/10/07,12:52:21,00,11,1, 11.9,1,1, 8.501, 10675.461, 432.016, 52916.906 25/10/07,12:52:21,01,11,1, 11.9,1,1, 8.501, 10675.462, 432.044, 52916.846 25/10/07,12:52:21,02,11,1, 11.9,1,1, 8.501, 10675.470, 432.047, 52916.802 25/10/07,12:52:21,03,11,1, 11.9,1,1, 8.501, 10675.460, 432.039, 52916.889 25/10/07,12:52:21,04,11,1, 11.9,1,1, 8.501, 10675.455, 432.080, 52916.921 25/10/07,12:52:21,05,11,1, 11.9,1,1, 8.501, 10675.445, 432.074, 52916.856 25/10/07,12:52:21,06,11,1, 11.9,1,1, 8.501, 10675.437, 432.106, 52916.813 25/10/07,12:52:21,07,11,1, 11.9,1,1, 8.501, 10675.434, 432.093, 52916.843 25/10/07,12:52:21,08,11,1, 11.9,1,1, 8.501, 10675.433, 432.158, 52916.980 25/10/07,12:52:21,09,11,1, 11.9,1,1, 8.501, 10675.427, 432.143, 52916.940 25/10/07,12:52:21,10,11,1, 11.9,1,1, 8.501, 10675.398, 432.145, 52916.944 25/10/07,12:52:21,11,11,1, 11.9,1,1, 8.501, 10675.404, 432.173, 52916.864 25/10/07,12:52:21,12,11,1, 11.9,1,1, 8.501, 10675.408, 432.158, 52916.947 25/10/07,12:52:21,13,11,1, 11.9,1,1, 8.501, 10675.380, 432.172, 52916.800 25/10/07,12:52:21,14,11,1, 11.9,1,1, 8.501, 10675.377, 432.199, 52916.860 25/10/07,12:52:21,15,11,1, 11.9,1,1, 8.501, 10675.355, 432.209, 52916.846 25/10/07,12:52:21,16,11,1, 11.9,1,1, 8.501, 10675.374, 432.222, 52916.873 25/10/07,12:52:21,17,11,1, 11.9,1,1, 8.501, 10675.338, 432.245, 52916.881 25/10/07,12:52:21,18,11,1, 11.9,1,1, 8.501, 10675.340, 432.259, 52916.897 25/10/07,12:52:21,19,11,1, 11.9,1,1, 8.501, 10675.325, 432.289, 52916.881 25/10/07,12:52:22,00,11,1, 11.9,1,1, 8.504, 10675.319, 432.289, 52916.881 25/10/07,12:52:22,01,11,1, 11.9,1,1, 8.504, 10675.336, 432.325, 52916.836 25/10/07,12:52:22,02,11,1, 11.9,1,1, 8.504, 10675.322, 432.314, 52916.862 25/10/07,12:52:22,03,11,1, 11.9,1,1, 8.504, 10675.317, 432.317, 52916.883 25/10/07,12:52:22,04,11,1, 11.9,1,1, 8.504, 10675.324, 432.356, 52916.878 25/10/07,12:52:22,05,11,1, 11.9,1,1, 8.504, 10675.299, 432.385, 52916.949 25/10/07,12:52:22,06,11,1, 11.9,1,1, 8.504, 10675.297, 432.370, 52916.908 25/10/07,12:52:22,07,11,1, 11.9,1,1, 8.504, 10675.294, 432.416, 52916.935 25/10/07,12:52:22,08,11,1, 11.9,1,1, 8.504, 10675.312, 432.426, 52916.985 25/10/07,12:52:22,09,11,1, 11.9,1,1, 8.504, 10675.281, 432.442, 52916.909 25/10/07,12:52:22,10,11,1, 11.9,1,1, 8.504, 10675.285, 432.479, 52916.949 25/10/07,12:52:22,11,11,1, 11.9,1,1, 8.504, 10675.288, 432.466, 52916.935 25/10/07,12:52:22,12,11,1, 11.9,1,1, 8.504, 10675.263, 432.472, 52916.922 25/10/07,12:52:22,13,11,1, 11.9,1,1, 8.504, 10675.278, 432.509, 52916.931 25/10/07,12:52:22,14,11,1, 11.9,1,1, 8.504, 10675.282, 432.517, 52916.983 25/10/07,12:52:22,15,11,1, 11.9,1,1, 8.504, 10675.244, 432.539, 52916.961 25/10/07,12:52:22,16,11,1, 11.9,1,1, 8.504, 10675.244, 432.605, 52916.939 25/10/07,12:52:22,17,11,1, 11.9,1,1, 8.504, 10675.235, 432.573, 52916.977 25/10/07,12:52:22,18,11,1, 11.9,1,1, 8.504, 10675.237, 432.577, 52916.897 25/10/07,12:52:22,19,11,1, 11.9,1,1, 8.504, 10675.226, 432.635, 52916.988 25/10/07,12:52:23,00,10,1, 12.0,1,1, 8.505, 10675.219, 432.635, 52916.988 25/10/07,12:52:23,01,10,1, 12.0,1,1, 8.505, 10675.232, 432.618, 52916.985 25/10/07,12:52:23,02,10,1, 12.0,1,1, 8.505, 10675.215, 432.672, 52916.932 25/10/07,12:52:23,03,10,1, 12.0,1,1, 8.505, 10675.227, 432.679, 52916.953 25/10/07,12:52:23,04,10,1, 12.0,1,1, 8.505, 10675.205, 432.682, 52917.016 25/10/07,12:52:23,05,10,1, 12.0,1,1, 8.505, 10675.216, 432.720, 52917.022 25/10/07,12:52:23,06,10,1, 12.0,1,1, 8.505, 10675.202, 432.727, 52916.955 25/10/07,12:52:23,07,10,1, 12.0,1,1, 8.505, 10675.216, 432.744, 52916.951 25/10/07,12:52:23,08,10,1, 12.0,1,1, 8.505, 10675.192, 432.749, 52916.950 25/10/07,12:52:23,09,10,1, 12.0,1,1, 8.505, 10675.190, 432.759, 52916.957 25/10/07,12:52:23,10,10,1, 12.0,1,1, 8.505, 10675.195, 432.792, 52917.008 25/10/07,12:52:23,11,10,1, 12.0,1,1, 8.505, 10675.195, 432.798, 52917.003 25/10/07,12:52:23,12,10,1, 12.0,1,1, 8.505, 10675.181, 432.804, 52917.013 25/10/07,12:52:23,13,10,1, 12.0,1,1, 8.505, 10675.174, 432.816, 52916.985 25/10/07,12:52:23,14,10,1, 12.0,1,1, 8.505, 10675.160, 432.858, 52917.025 25/10/07,12:52:23,15,10,1, 12.0,1,1, 8.505, 10675.159, 432.871, 52917.005 25/10/07,12:52:23,16,10,1, 12.0,1,1, 8.505, 10675.138, 432.856, 52917.006 25/10/07,12:52:23,17,10,1, 12.0,1,1, 8.505, 10675.157, 432.894, 52916.984 25/10/07,12:52:23,18,10,1, 12.0,1,1, 8.505, 10675.162, 432.891, 52917.041 25/10/07,12:52:23,19,10,1, 12.0,1,1, 8.505, 10675.171, 432.894, 52917.012 25/10/07,12:52:24,00,11,1, 11.9,1,1, 8.505, 10675.169, 432.894, 52917.012 25/10/07,12:52:24,01,11,1, 11.9,1,1, 8.505, 10675.123, 432.958, 52917.052 25/10/07,12:52:24,02,11,1, 11.9,1,1, 8.505, 10675.133, 432.950, 52916.984 25/10/07,12:52:24,03,11,1, 11.9,1,1, 8.505, 10675.113, 432.958, 52916.992 25/10/07,12:52:24,04,11,1, 11.9,1,1, 8.505, 10675.088, 432.971, 52917.028 25/10/07,12:52:24,05,11,1, 11.9,1,1, 8.505, 10675.099, 432.976, 52916.995 25/10/07,12:52:24,06,11,1, 11.9,1,1, 8.505, 10675.100, 432.986, 52917.073 25/10/07,12:52:24,07,11,1, 11.9,1,1, 8.505, 10675.107, 433.002, 52917.061 25/10/07,12:52:24,08,11,1, 11.9,1,1, 8.505, 10675.099, 432.996, 52916.983 25/10/07,12:52:24,09,11,1, 11.9,1,1, 8.505, 10675.107, 433.030, 52917.036 25/10/07,12:52:24,10,11,1, 11.9,1,1, 8.505, 10675.093, 433.063, 52916.999 25/10/07,12:52:24,11,11,1, 11.9,1,1, 8.505, 10675.092, 433.045, 52917.042 25/10/07,12:52:24,12,11,1, 11.9,1,1, 8.505, 10675.072, 433.069, 52916.973 25/10/07,12:52:24,13,11,1, 11.9,1,1, 8.505, 10675.074, 433.084, 52917.026 25/10/07,12:52:24,14,11,1, 11.9,1,1, 8.505, 10675.072, 433.101, 52917.015 25/10/07,12:52:24,15,11,1, 11.9,1,1, 8.505, 10675.068, 433.122, 52916.987 25/10/07,12:52:24,16,11,1, 11.9,1,1, 8.505, 10675.070, 433.140, 52917.042 25/10/07,12:52:24,17,11,1, 11.9,1,1, 8.505, 10675.088, 433.128, 52917.012 25/10/07,12:52:24,18,11,1, 11.9,1,1, 8.505, 10675.069, 433.145, 52917.033 25/10/07,12:52:24,19,11,1, 11.9,1,1, 8.505, 10675.063, 433.173, 52917.036 25/10/07,12:52:25,00,11,1, 11.9,1,1, 8.507, 10675.061, 433.173, 52917.036 25/10/07,12:52:25,01,11,1, 11.9,1,1, 8.507, 10675.061, 433.196, 52917.083 25/10/07,12:52:25,02,11,1, 11.9,1,1, 8.507, 10675.036, 433.214, 52917.028 25/10/07,12:52:25,03,11,1, 11.9,1,1, 8.507, 10675.031, 433.233, 52917.145 25/10/07,12:52:25,04,11,1, 11.9,1,1, 8.507, 10675.040, 433.213, 52917.075 25/10/07,12:52:25,05,11,1, 11.9,1,1, 8.507, 10675.052, 433.224, 52917.099 25/10/07,12:52:25,06,11,1, 11.9,1,1, 8.507, 10675.030, 433.263, 52917.094 25/10/07,12:52:25,07,11,1, 11.9,1,1, 8.507, 10675.021, 433.281, 52917.062 25/10/07,12:52:25,08,11,1, 11.9,1,1, 8.507, 10675.019, 433.297, 52917.126 25/10/07,12:52:25,09,11,1, 11.9,1,1, 8.507, 10675.011, 433.319, 52917.076 25/10/07,12:52:25,10,11,1, 11.9,1,1, 8.507, 10674.975, 433.267, 52917.111 25/10/07,12:52:25,11,11,1, 11.9,1,1, 8.507, 10675.036, 433.323, 52917.104 25/10/07,12:52:25,12,11,1, 11.9,1,1, 8.507, 10674.984, 433.328, 52917.018 25/10/07,12:52:25,13,11,1, 11.9,1,1, 8.507, 10675.018, 433.361, 52917.084 25/10/07,12:52:25,14,11,1, 11.9,1,1, 8.507, 10674.979, 433.361, 52917.062 25/10/07,12:52:25,15,11,1, 11.9,1,1, 8.507, 10674.992, 433.367, 52917.052 25/10/07,12:52:25,16,11,1, 11.9,1,1, 8.507, 10674.982, 433.387, 52917.129 25/10/07,12:52:25,17,11,1, 11.9,1,1, 8.507, 10674.988, 433.396, 52917.123 25/10/07,12:52:25,18,11,1, 11.9,1,1, 8.507, 10674.992, 433.427, 52917.132 25/10/07,12:52:25,19,11,1, 11.9,1,1, 8.507, 10674.969, 433.460, 52917.153 25/10/07,12:52:26,00,11,1, 11.9,1,1, 8.505, 10674.969, 433.460, 52917.153 25/10/07,12:52:26,01,11,1, 11.9,1,1, 8.505, 10674.975, 433.470, 52917.083 25/10/07,12:52:26,02,11,1, 11.9,1,1, 8.505, 10674.972, 433.479, 52917.153 25/10/07,12:52:26,03,11,1, 11.9,1,1, 8.505, 10674.955, 433.469, 52917.101 25/10/07,12:52:26,04,11,1, 11.9,1,1, 8.505, 10674.950, 433.484, 52917.172 25/10/07,12:52:26,05,11,1, 11.9,1,1, 8.505, 10674.944, 433.493, 52917.058 25/10/07,12:52:26,06,11,1, 11.9,1,1, 8.505, 10674.931, 433.527, 52917.181 25/10/07,12:52:26,07,11,1, 11.9,1,1, 8.505, 10674.935, 433.543, 52917.131 25/10/07,12:52:26,08,11,1, 11.9,1,1, 8.505, 10674.919, 433.559, 52917.136 25/10/07,12:52:26,09,11,1, 11.9,1,1, 8.505, 10674.896, 433.601, 52917.104 25/10/07,12:52:26,10,11,1, 11.9,1,1, 8.505, 10674.900, 433.573, 52917.168 25/10/07,12:52:26,11,11,1, 11.9,1,1, 8.505, 10674.916, 433.587, 52917.141 25/10/07,12:52:26,12,11,1, 11.9,1,1, 8.505, 10674.890, 433.590, 52917.111 25/10/07,12:52:26,13,11,1, 11.9,1,1, 8.505, 10674.907, 433.616, 52917.090 25/10/07,12:52:26,14,11,1, 11.9,1,1, 8.505, 10674.889, 433.631, 52917.167 25/10/07,12:52:26,15,11,1, 11.9,1,1, 8.505, 10674.896, 433.627, 52917.164 25/10/07,12:52:26,16,11,1, 11.9,1,1, 8.505, 10674.882, 433.652, 52917.115 25/10/07,12:52:26,17,11,1, 11.9,1,1, 8.505, 10674.889, 433.680, 52917.081 25/10/07,12:52:26,18,11,1, 11.9,1,1, 8.505, 10674.865, 433.692, 52917.143 25/10/07,12:52:26,19,11,1, 11.9,1,1, 8.505, 10674.896, 433.700, 52917.150 25/10/07,12:52:27,00,12,1, 11.9,1,1, 8.501, 10674.894, 433.700, 52917.150 25/10/07,12:52:27,01,12,1, 11.9,1,1, 8.501, 10674.875, 433.752, 52917.091 25/10/07,12:52:27,02,12,1, 11.9,1,1, 8.501, 10674.850, 433.736, 52917.138 25/10/07,12:52:27,03,12,1, 11.9,1,1, 8.501, 10674.859, 433.762, 52917.201 25/10/07,12:52:27,04,12,1, 11.9,1,1, 8.501, 10674.836, 433.781, 52917.126 25/10/07,12:52:27,05,12,1, 11.9,1,1, 8.501, 10674.816, 433.786, 52917.146 25/10/07,12:52:27,06,12,1, 11.9,1,1, 8.501, 10674.816, 433.806, 52917.208 25/10/07,12:52:27,07,12,1, 11.9,1,1, 8.501, 10674.821, 433.814, 52917.157 25/10/07,12:52:27,08,12,1, 11.9,1,1, 8.501, 10674.835, 433.830, 52917.156 25/10/07,12:52:27,09,12,1, 11.9,1,1, 8.501, 10674.827, 433.842, 52917.178 25/10/07,12:52:27,10,12,1, 11.9,1,1, 8.501, 10674.807, 433.850, 52917.120 25/10/07,12:52:27,11,12,1, 11.9,1,1, 8.501, 10674.826, 433.854, 52917.156 25/10/07,12:52:27,12,12,1, 11.9,1,1, 8.501, 10674.797, 433.871, 52917.139 25/10/07,12:52:27,13,12,1, 11.9,1,1, 8.501, 10674.770, 433.880, 52917.233 25/10/07,12:52:27,14,12,1, 11.9,1,1, 8.501, 10674.798, 433.911, 52917.183 25/10/07,12:52:27,15,12,1, 11.9,1,1, 8.501, 10674.776, 433.907, 52917.138 25/10/07,12:52:27,16,12,1, 11.9,1,1, 8.501, 10674.799, 433.913, 52917.144 25/10/07,12:52:27,17,12,1, 11.9,1,1, 8.501, 10674.762, 433.952, 52917.162 25/10/07,12:52:27,18,12,1, 11.9,1,1, 8.501, 10674.799, 433.958, 52917.138 25/10/07,12:52:27,19,12,1, 11.9,1,1, 8.501, 10674.780, 433.960, 52917.200 25/10/07,12:52:28,00,11,1, 11.9,1,1, 8.507, 10674.777, 433.960, 52917.200 25/10/07,12:52:28,01,11,1, 11.9,1,1, 8.507, 10674.757, 434.001, 52917.176 25/10/07,12:52:28,02,11,1, 11.9,1,1, 8.507, 10674.763, 434.002, 52917.232 25/10/07,12:52:28,03,11,1, 11.9,1,1, 8.507, 10674.772, 434.006, 52917.139 25/10/07,12:52:28,04,11,1, 11.9,1,1, 8.507, 10674.782, 434.026, 52917.211 25/10/07,12:52:28,05,11,1, 11.9,1,1, 8.507, 10674.762, 434.045, 52917.143 25/10/07,12:52:28,06,11,1, 11.9,1,1, 8.507, 10674.769, 434.066, 52917.176 25/10/07,12:52:28,07,11,1, 11.9,1,1, 8.507, 10674.740, 434.075, 52917.167 25/10/07,12:52:28,08,11,1, 11.9,1,1, 8.507, 10674.739, 434.083, 52917.214 25/10/07,12:52:28,09,11,1, 11.9,1,1, 8.507, 10674.739, 434.117, 52917.213 25/10/07,12:52:28,10,11,1, 11.9,1,1, 8.507, 10674.763, 434.111, 52917.240 25/10/07,12:52:28,11,11,1, 11.9,1,1, 8.507, 10674.727, 434.118, 52917.151 25/10/07,12:52:28,12,11,1, 11.9,1,1, 8.507, 10674.713, 434.134, 52917.235 25/10/07,12:52:28,13,11,1, 11.9,1,1, 8.507, 10674.718, 434.150, 52917.152 25/10/07,12:52:28,14,11,1, 11.9,1,1, 8.507, 10674.717, 434.139, 52917.195 25/10/07,12:52:28,15,11,1, 11.9,1,1, 8.507, 10674.706, 434.159, 52917.153 25/10/07,12:52:28,16,11,1, 11.9,1,1, 8.507, 10674.720, 434.159, 52917.163 25/10/07,12:52:28,17,11,1, 11.9,1,1, 8.507, 10674.710, 434.191, 52917.131 25/10/07,12:52:28,18,11,1, 11.9,1,1, 8.507, 10674.683, 434.192, 52917.191 25/10/07,12:52:28,19,11,1, 11.9,1,1, 8.507, 10674.688, 434.204, 52917.160 25/10/07,12:52:29,00,12,1, 11.9,1,1, 8.505, 10674.685, 434.204, 52917.160 25/10/07,12:52:29,01,12,1, 11.9,1,1, 8.505, 10674.678, 434.241, 52917.233 25/10/07,12:52:29,02,12,1, 11.9,1,1, 8.505, 10674.693, 434.235, 52917.172 25/10/07,12:52:29,03,12,1, 11.9,1,1, 8.505, 10674.684, 434.257, 52917.183 25/10/07,12:52:29,04,12,1, 11.9,1,1, 8.505, 10674.670, 434.237, 52917.211 25/10/07,12:52:29,05,12,1, 11.9,1,1, 8.505, 10674.674, 434.265, 52917.202 25/10/07,12:52:29,06,12,1, 11.9,1,1, 8.505, 10674.685, 434.293, 52917.235 25/10/07,12:52:29,07,12,1, 11.9,1,1, 8.505, 10674.661, 434.313, 52917.218 25/10/07,12:52:29,08,12,1, 11.9,1,1, 8.505, 10674.655, 434.293, 52917.266 25/10/07,12:52:29,09,12,1, 11.9,1,1, 8.505, 10674.677, 434.323, 52917.230 25/10/07,12:52:29,10,12,1, 11.9,1,1, 8.505, 10674.636, 434.332, 52917.215 25/10/07,12:52:29,11,12,1, 11.9,1,1, 8.505, 10674.664, 434.338, 52917.201 25/10/07,12:52:29,12,12,1, 11.9,1,1, 8.505, 10674.671, 434.360, 52917.202 25/10/07,12:52:29,13,12,1, 11.9,1,1, 8.505, 10674.626, 434.386, 52917.219 25/10/07,12:52:29,14,12,1, 11.9,1,1, 8.505, 10674.636, 434.394, 52917.312 25/10/07,12:52:29,15,12,1, 11.9,1,1, 8.505, 10674.652, 434.396, 52917.221 25/10/07,12:52:29,16,12,1, 11.9,1,1, 8.505, 10674.653, 434.410, 52917.201 25/10/07,12:52:29,17,12,1, 11.9,1,1, 8.505, 10674.659, 434.423, 52917.284 25/10/07,12:52:29,18,12,1, 11.9,1,1, 8.505, 10674.632, 434.417, 52917.254 25/10/07,12:52:29,19,12,1, 11.9,1,1, 8.505, 10674.627, 434.436, 52917.312 25/10/07,12:52:30,00,12,1, 11.9,1,1, 8.506, 10674.627, 434.436, 52917.312 25/10/07,12:52:30,01,12,1, 11.9,1,1, 8.506, 10674.625, 434.452, 52917.213 25/10/07,12:52:30,02,12,1, 11.9,1,1, 8.506, 10674.623, 434.461, 52917.270 25/10/07,12:52:30,03,12,1, 11.9,1,1, 8.506, 10674.606, 434.493, 52917.315 25/10/07,12:52:30,04,12,1, 11.9,1,1, 8.506, 10674.618, 434.496, 52917.252 25/10/07,12:52:30,05,12,1, 11.9,1,1, 8.506, 10674.605, 434.523, 52917.258 25/10/07,12:52:30,06,12,1, 11.9,1,1, 8.506, 10674.601, 434.514, 52917.225 25/10/07,12:52:30,07,12,1, 11.9,1,1, 8.506, 10674.606, 434.533, 52917.204 25/10/07,12:52:30,08,12,1, 11.9,1,1, 8.506, 10674.615, 434.545, 52917.234 25/10/07,12:52:30,09,12,1, 11.9,1,1, 8.506, 10674.580, 434.567, 52917.233 25/10/07,12:52:30,10,12,1, 11.9,1,1, 8.506, 10674.597, 434.569, 52917.278 25/10/07,12:52:30,11,12,1, 11.9,1,1, 8.506, 10674.580, 434.556, 52917.252 25/10/07,12:52:30,12,12,1, 11.9,1,1, 8.506, 10674.590, 434.589, 52917.219 25/10/07,12:52:30,13,12,1, 11.9,1,1, 8.506, 10674.593, 434.579, 52917.218 25/10/07,12:52:30,14,12,1, 11.9,1,1, 8.506, 10674.573, 434.595, 52917.227 25/10/07,12:52:30,15,12,1, 11.9,1,1, 8.506, 10674.580, 434.623, 52917.263 25/10/07,12:52:30,16,12,1, 11.9,1,1, 8.506, 10674.568, 434.619, 52917.233 25/10/07,12:52:30,17,12,1, 11.9,1,1, 8.506, 10674.565, 434.637, 52917.257 25/10/07,12:52:30,18,12,1, 11.9,1,1, 8.506, 10674.565, 434.646, 52917.254 25/10/07,12:52:30,19,12,1, 11.9,1,1, 8.506, 10674.548, 434.647, 52917.252 25/10/07,12:52:31,00,12,1, 11.9,1,1, 8.506, 10674.543, 434.647, 52917.252 25/10/07,12:52:31,01,12,1, 11.9,1,1, 8.506, 10674.569, 434.658, 52917.243 25/10/07,12:52:31,02,12,1, 11.9,1,1, 8.506, 10674.537, 434.711, 52917.220 25/10/07,12:52:31,03,12,1, 11.9,1,1, 8.506, 10674.569, 434.703, 52917.227 25/10/07,12:52:31,04,12,1, 11.9,1,1, 8.506, 10674.565, 434.694, 52917.216 25/10/07,12:52:31,05,12,1, 11.9,1,1, 8.506, 10674.574, 434.717, 52917.205 25/10/07,12:52:31,06,12,1, 11.9,1,1, 8.506, 10674.540, 434.732, 52917.210 25/10/07,12:52:31,07,12,1, 11.9,1,1, 8.506, 10674.551, 434.742, 52917.227 25/10/07,12:52:31,08,12,1, 11.9,1,1, 8.506, 10674.575, 434.744, 52917.188 25/10/07,12:52:31,09,12,1, 11.9,1,1, 8.506, 10674.532, 434.752, 52917.239 25/10/07,12:52:31,10,12,1, 11.9,1,1, 8.506, 10674.534, 434.781, 52917.302 25/10/07,12:52:31,11,12,1, 11.9,1,1, 8.506, 10674.556, 434.795, 52917.239 25/10/07,12:52:31,12,12,1, 11.9,1,1, 8.506, 10674.536, 434.799, 52917.270 25/10/07,12:52:31,13,12,1, 11.9,1,1, 8.506, 10674.536, 434.825, 52917.307 25/10/07,12:52:31,14,12,1, 11.9,1,1, 8.506, 10674.545, 434.844, 52917.228 25/10/07,12:52:31,15,12,1, 11.9,1,1, 8.506, 10674.534, 434.839, 52917.252 25/10/07,12:52:31,16,12,1, 11.9,1,1, 8.506, 10674.540, 434.876, 52917.241 25/10/07,12:52:31,17,12,1, 11.9,1,1, 8.506, 10674.530, 434.893, 52917.328 25/10/07,12:52:31,18,12,1, 11.9,1,1, 8.506, 10674.529, 434.888, 52917.226 25/10/07,12:52:31,19,12,1, 11.9,1,1, 8.506, 10674.507, 434.882, 52917.254 25/10/07,12:52:32,00,12,1, 11.9,1,1, 8.504, 10674.502, 434.882, 52917.254 25/10/07,12:52:32,01,12,1, 11.9,1,1, 8.504, 10674.518, 434.929, 52917.254 25/10/07,12:52:32,02,12,1, 11.9,1,1, 8.504, 10674.529, 434.917, 52917.320 25/10/07,12:52:32,03,12,1, 11.9,1,1, 8.504, 10674.526, 434.940, 52917.260 25/10/07,12:52:32,04,12,1, 11.9,1,1, 8.504, 10674.506, 434.936, 52917.331 25/10/07,12:52:32,05,12,1, 11.9,1,1, 8.504, 10674.515, 434.929, 52917.252 25/10/07,12:52:32,06,12,1, 11.9,1,1, 8.504, 10674.519, 434.953, 52917.316 25/10/07,12:52:32,07,12,1, 11.9,1,1, 8.504, 10674.518, 434.972, 52917.318 25/10/07,12:52:32,08,12,1, 11.9,1,1, 8.504, 10674.523, 435.000, 52917.249 25/10/07,12:52:32,09,12,1, 11.9,1,1, 8.504, 10674.523, 435.007, 52917.363 25/10/07,12:52:32,10,12,1, 11.9,1,1, 8.504, 10674.499, 435.010, 52917.307 25/10/07,12:52:32,11,12,1, 11.9,1,1, 8.504, 10674.511, 435.030, 52917.254 25/10/07,12:52:32,12,12,1, 11.9,1,1, 8.504, 10674.523, 435.027, 52917.282 25/10/07,12:52:32,13,12,1, 11.9,1,1, 8.504, 10674.513, 435.069, 52917.314 25/10/07,12:52:32,14,12,1, 11.9,1,1, 8.504, 10674.488, 435.037, 52917.285 25/10/07,12:52:32,15,12,1, 11.9,1,1, 8.504, 10674.526, 435.066, 52917.300 25/10/07,12:52:32,16,12,1, 11.9,1,1, 8.504, 10674.481, 435.047, 52917.298 25/10/07,12:52:32,17,12,1, 11.9,1,1, 8.504, 10674.482, 435.106, 52917.303 25/10/07,12:52:32,18,12,1, 11.9,1,1, 8.504, 10674.487, 435.103, 52917.261 25/10/07,12:52:32,19,12,1, 11.9,1,1, 8.504, 10674.514, 435.120, 52917.304 25/10/07,12:52:33,00,12,1, 12.0,1,1, 8.505, 10674.510, 435.120, 52917.304 25/10/07,12:52:33,01,12,1, 12.0,1,1, 8.505, 10674.486, 435.166, 52917.307 25/10/07,12:52:33,02,12,1, 12.0,1,1, 8.505, 10674.479, 435.173, 52917.356 25/10/07,12:52:33,03,12,1, 12.0,1,1, 8.505, 10674.483, 435.198, 52917.308 25/10/07,12:52:33,04,12,1, 12.0,1,1, 8.505, 10674.501, 435.179, 52917.290 25/10/07,12:52:33,05,12,1, 12.0,1,1, 8.505, 10674.478, 435.200, 52917.386 25/10/07,12:52:33,06,12,1, 12.0,1,1, 8.505, 10674.512, 435.199, 52917.333 25/10/07,12:52:33,07,12,1, 12.0,1,1, 8.505, 10674.464, 435.217, 52917.380 25/10/07,12:52:33,08,12,1, 12.0,1,1, 8.505, 10674.474, 435.224, 52917.313 25/10/07,12:52:33,09,12,1, 12.0,1,1, 8.505, 10674.466, 435.239, 52917.282 25/10/07,12:52:33,10,12,1, 12.0,1,1, 8.505, 10674.472, 435.255, 52917.357 25/10/07,12:52:33,11,12,1, 12.0,1,1, 8.505, 10674.482, 435.251, 52917.260 25/10/07,12:52:33,12,12,1, 12.0,1,1, 8.505, 10674.488, 435.264, 52917.359 25/10/07,12:52:33,13,12,1, 12.0,1,1, 8.505, 10674.434, 435.284, 52917.334 25/10/07,12:52:33,14,12,1, 12.0,1,1, 8.505, 10674.478, 435.292, 52917.341 25/10/07,12:52:33,15,12,1, 12.0,1,1, 8.505, 10674.470, 435.294, 52917.319 25/10/07,12:52:33,16,12,1, 12.0,1,1, 8.505, 10674.461, 435.342, 52917.357 25/10/07,12:52:33,17,12,1, 12.0,1,1, 8.505, 10674.484, 435.338, 52917.329 25/10/07,12:52:33,18,12,1, 12.0,1,1, 8.505, 10674.459, 435.330, 52917.300 25/10/07,12:52:33,19,12,1, 12.0,1,1, 8.505, 10674.453, 435.354, 52917.285 25/10/07,12:52:34,00,12,1, 11.9,1,1, 8.506, 10674.452, 435.354, 52917.285 25/10/07,12:52:34,01,12,1, 11.9,1,1, 8.506, 10674.446, 435.376, 52917.306 25/10/07,12:52:34,02,12,1, 11.9,1,1, 8.506, 10674.461, 435.382, 52917.293 25/10/07,12:52:34,03,12,1, 11.9,1,1, 8.506, 10674.449, 435.382, 52917.356 25/10/07,12:52:34,04,12,1, 11.9,1,1, 8.506, 10674.460, 435.416, 52917.314 25/10/07,12:52:34,05,12,1, 11.9,1,1, 8.506, 10674.438, 435.426, 52917.329 25/10/07,12:52:34,06,12,1, 11.9,1,1, 8.506, 10674.458, 435.437, 52917.295 25/10/07,12:52:34,07,12,1, 11.9,1,1, 8.506, 10674.448, 435.438, 52917.321 25/10/07,12:52:34,08,12,1, 11.9,1,1, 8.506, 10674.448, 435.475, 52917.324 25/10/07,12:52:34,09,12,1, 11.9,1,1, 8.506, 10674.446, 435.478, 52917.322 25/10/07,12:52:34,10,12,1, 11.9,1,1, 8.506, 10674.471, 435.509, 52917.376 25/10/07,12:52:34,11,12,1, 11.9,1,1, 8.506, 10674.464, 435.479, 52917.237 25/10/07,12:52:34,12,12,1, 11.9,1,1, 8.506, 10674.449, 435.536, 52917.261 25/10/07,12:52:34,13,12,1, 11.9,1,1, 8.506, 10674.457, 435.552, 52917.278 25/10/07,12:52:34,14,12,1, 11.9,1,1, 8.506, 10674.457, 435.539, 52917.273 25/10/07,12:52:34,15,12,1, 11.9,1,1, 8.506, 10674.435, 435.571, 52917.275 25/10/07,12:52:34,16,12,1, 11.9,1,1, 8.506, 10674.434, 435.574, 52917.390 25/10/07,12:52:34,17,12,1, 11.9,1,1, 8.506, 10674.441, 435.576, 52917.281 25/10/07,12:52:34,18,12,1, 11.9,1,1, 8.506, 10674.436, 435.587, 52917.280 25/10/07,12:52:34,19,12,1, 11.9,1,1, 8.506, 10674.434, 435.627, 52917.351 25/10/07,12:52:35,00,11,1, 12.0,1,1, 8.508, 10674.427, 435.627, 52917.351 25/10/07,12:52:35,01,11,1, 12.0,1,1, 8.508, 10674.431, 435.647, 52917.388 25/10/07,12:52:35,02,11,1, 12.0,1,1, 8.508, 10674.427, 435.648, 52917.374 25/10/07,12:52:35,03,11,1, 12.0,1,1, 8.508, 10674.453, 435.667, 52917.338 25/10/07,12:52:35,04,11,1, 12.0,1,1, 8.508, 10674.436, 435.688, 52917.357 25/10/07,12:52:35,05,11,1, 12.0,1,1, 8.508, 10674.450, 435.710, 52917.380 25/10/07,12:52:35,06,11,1, 12.0,1,1, 8.508, 10674.433, 435.724, 52917.379 25/10/07,12:52:35,07,11,1, 12.0,1,1, 8.508, 10674.433, 435.719, 52917.322 25/10/07,12:52:35,08,11,1, 12.0,1,1, 8.508, 10674.437, 435.748, 52917.338 25/10/07,12:52:35,09,11,1, 12.0,1,1, 8.508, 10674.427, 435.767, 52917.281 25/10/07,12:52:35,10,11,1, 12.0,1,1, 8.508, 10674.442, 435.790, 52917.315 25/10/07,12:52:35,11,11,1, 12.0,1,1, 8.508, 10674.411, 435.807, 52917.397 25/10/07,12:52:35,12,11,1, 12.0,1,1, 8.508, 10674.426, 435.820, 52917.406 25/10/07,12:52:35,13,11,1, 12.0,1,1, 8.508, 10674.401, 435.824, 52917.319 25/10/07,12:52:35,14,11,1, 12.0,1,1, 8.508, 10674.429, 435.829, 52917.344 25/10/07,12:52:35,15,11,1, 12.0,1,1, 8.508, 10674.433, 435.842, 52917.359 25/10/07,12:52:35,16,11,1, 12.0,1,1, 8.508, 10674.423, 435.854, 52917.354 25/10/07,12:52:35,17,11,1, 12.0,1,1, 8.508, 10674.434, 435.868, 52917.390 25/10/07,12:52:35,18,11,1, 12.0,1,1, 8.508, 10674.427, 435.895, 52917.393 25/10/07,12:52:35,19,11,1, 12.0,1,1, 8.508, 10674.453, 435.897, 52917.449 25/10/07,12:52:36,00,12,1, 11.8,1,1, 8.508, 10674.452, 435.897, 52917.449 25/10/07,12:52:36,01,12,1, 11.8,1,1, 8.508, 10674.448, 435.951, 52917.446 25/10/07,12:52:36,02,12,1, 11.8,1,1, 8.508, 10674.446, 435.968, 52917.316 25/10/07,12:52:36,03,12,1, 11.8,1,1, 8.508, 10674.444, 435.957, 52917.372 25/10/07,12:52:36,04,12,1, 11.8,1,1, 8.508, 10674.430, 435.971, 52917.447 25/10/07,12:52:36,05,12,1, 11.8,1,1, 8.508, 10674.419, 435.997, 52917.440 25/10/07,12:52:36,06,12,1, 11.8,1,1, 8.508, 10674.443, 435.994, 52917.393 25/10/07,12:52:36,07,12,1, 11.8,1,1, 8.508, 10674.444, 436.003, 52917.374 25/10/07,12:52:36,08,12,1, 11.8,1,1, 8.508, 10674.437, 436.005, 52917.378 25/10/07,12:52:36,09,12,1, 11.8,1,1, 8.508, 10674.440, 436.031, 52917.419 25/10/07,12:52:36,10,12,1, 11.8,1,1, 8.508, 10674.442, 436.038, 52917.439 25/10/07,12:52:36,11,12,1, 11.8,1,1, 8.508, 10674.429, 436.064, 52917.358 25/10/07,12:52:36,12,12,1, 11.8,1,1, 8.508, 10674.461, 436.076, 52917.359 25/10/07,12:52:36,13,12,1, 11.8,1,1, 8.508, 10674.446, 436.070, 52917.410 25/10/07,12:52:36,14,12,1, 11.8,1,1, 8.508, 10674.451, 436.091, 52917.423 25/10/07,12:52:36,15,12,1, 11.8,1,1, 8.508, 10674.447, 436.098, 52917.364 25/10/07,12:52:36,16,12,1, 11.8,1,1, 8.508, 10674.452, 436.105, 52917.361 25/10/07,12:52:36,17,12,1, 11.8,1,1, 8.508, 10674.445, 436.111, 52917.463 25/10/07,12:52:36,18,12,1, 11.8,1,1, 8.508, 10674.452, 436.129, 52917.459 25/10/07,12:52:36,19,12,1, 11.8,1,1, 8.508, 10674.473, 436.147, 52917.353 25/10/07,12:52:37,00,11,1, 11.9,1,1, 8.507, 10674.468, 436.147, 52917.353 25/10/07,12:52:37,01,11,1, 11.9,1,1, 8.507, 10674.437, 436.163, 52917.393 25/10/07,12:52:37,02,11,1, 11.9,1,1, 8.507, 10674.475, 436.200, 52917.394 25/10/07,12:52:37,03,11,1, 11.9,1,1, 8.507, 10674.467, 436.215, 52917.469 25/10/07,12:52:37,04,11,1, 11.9,1,1, 8.507, 10674.447, 436.211, 52917.438 25/10/07,12:52:37,05,11,1, 11.9,1,1, 8.507, 10674.479, 436.237, 52917.387 25/10/07,12:52:37,06,11,1, 11.9,1,1, 8.507, 10674.462, 436.239, 52917.430 25/10/07,12:52:37,07,11,1, 11.9,1,1, 8.507, 10674.491, 436.228, 52917.174 25/10/07,12:52:37,08,11,1, 11.9,1,1, 8.507, 10674.414, 436.279, 52917.556 25/10/07,12:52:37,09,11,1, 11.9,1,1, 8.507, 10674.478, 436.288, 52917.442 25/10/07,12:52:37,10,11,1, 11.9,1,1, 8.507, 10674.460, 436.271, 52917.417 25/10/07,12:52:37,11,11,1, 11.9,1,1, 8.507, 10674.472, 436.257, 52917.378 25/10/07,12:52:37,12,11,1, 11.9,1,1, 8.507, 10674.449, 436.286, 52917.341 25/10/07,12:52:37,13,11,1, 11.9,1,1, 8.507, 10674.467, 436.298, 52917.398 25/10/07,12:52:37,14,11,1, 11.9,1,1, 8.507, 10674.477, 436.340, 52917.390 25/10/07,12:52:37,15,11,1, 11.9,1,1, 8.507, 10674.457, 436.304, 52917.390 25/10/07,12:52:37,16,11,1, 11.9,1,1, 8.507, 10674.455, 436.314, 52917.442 25/10/07,12:52:37,17,11,1, 11.9,1,1, 8.507, 10674.461, 436.332, 52917.389 25/10/07,12:52:37,18,11,1, 11.9,1,1, 8.507, 10674.463, 436.343, 52917.402 25/10/07,12:52:37,19,11,1, 11.9,1,1, 8.507, 10674.446, 436.361, 52917.388 25/10/07,12:52:38,00,11,1, 12.0,1,1, 8.506, 10674.443, 436.361, 52917.388 25/10/07,12:52:38,01,11,1, 12.0,1,1, 8.506, 10674.470, 436.392, 52917.370 25/10/07,12:52:38,02,11,1, 12.0,1,1, 8.506, 10674.450, 436.415, 52917.472 25/10/07,12:52:38,03,11,1, 12.0,1,1, 8.506, 10674.464, 436.415, 52917.518 25/10/07,12:52:38,04,11,1, 12.0,1,1, 8.506, 10674.481, 436.420, 52917.461 25/10/07,12:52:38,05,11,1, 12.0,1,1, 8.506, 10674.458, 436.439, 52917.535 25/10/07,12:52:38,06,11,1, 12.0,1,1, 8.506, 10674.493, 436.439, 52917.458 25/10/07,12:52:38,07,11,1, 12.0,1,1, 8.506, 10674.481, 436.455, 52917.370 25/10/07,12:52:38,08,11,1, 12.0,1,1, 8.506, 10674.488, 436.436, 52917.466 25/10/07,12:52:38,09,11,1, 12.0,1,1, 8.506, 10674.470, 436.458, 52917.384 25/10/07,12:52:38,10,11,1, 12.0,1,1, 8.506, 10674.467, 436.473, 52917.409 25/10/07,12:52:38,11,11,1, 12.0,1,1, 8.506, 10674.467, 436.439, 52917.379 25/10/07,12:52:38,12,11,1, 12.0,1,1, 8.506, 10674.486, 436.497, 52917.405 25/10/07,12:52:38,13,11,1, 12.0,1,1, 8.506, 10674.462, 436.482, 52917.468 25/10/07,12:52:38,14,11,1, 12.0,1,1, 8.506, 10674.482, 436.479, 52917.436 25/10/07,12:52:38,15,11,1, 12.0,1,1, 8.506, 10674.459, 436.511, 52917.460 25/10/07,12:52:38,16,11,1, 12.0,1,1, 8.506, 10674.473, 436.520, 52917.482 25/10/07,12:52:38,17,11,1, 12.0,1,1, 8.506, 10674.464, 436.520, 52917.408 25/10/07,12:52:38,18,11,1, 12.0,1,1, 8.506, 10674.467, 436.546, 52917.418 25/10/07,12:52:38,19,11,1, 12.0,1,1, 8.506, 10674.469, 436.559, 52917.436 25/10/07,12:52:39,00,11,1, 11.9,1,1, 8.509, 10674.468, 436.559, 52917.436 25/10/07,12:52:39,01,11,1, 11.9,1,1, 8.509, 10674.448, 436.572, 52917.426 25/10/07,12:52:39,02,11,1, 11.9,1,1, 8.509, 10674.464, 436.599, 52917.468 25/10/07,12:52:39,03,11,1, 11.9,1,1, 8.509, 10674.453, 436.592, 52917.445 25/10/07,12:52:39,04,11,1, 11.9,1,1, 8.509, 10674.462, 436.616, 52917.446 25/10/07,12:52:39,05,11,1, 11.9,1,1, 8.509, 10674.441, 436.613, 52917.353 25/10/07,12:52:39,06,11,1, 11.9,1,1, 8.509, 10674.440, 436.644, 52917.292 25/10/07,12:52:39,07,11,1, 11.9,1,1, 8.509, 10674.439, 436.648, 52917.442 25/10/07,12:52:39,08,11,1, 11.9,1,1, 8.509, 10674.465, 436.652, 52917.406 25/10/07,12:52:39,09,11,1, 11.9,1,1, 8.509, 10674.461, 436.671, 52917.427 25/10/07,12:52:39,10,11,1, 11.9,1,1, 8.509, 10674.459, 436.674, 52917.473 25/10/07,12:52:39,11,11,1, 11.9,1,1, 8.509, 10674.422, 436.696, 52917.469 25/10/07,12:52:39,12,11,1, 11.9,1,1, 8.509, 10674.464, 436.688, 52917.431 25/10/07,12:52:39,13,11,1, 11.9,1,1, 8.509, 10674.444, 436.732, 52917.463 25/10/07,12:52:39,14,11,1, 11.9,1,1, 8.509, 10674.450, 436.727, 52917.390 25/10/07,12:52:39,15,11,1, 11.9,1,1, 8.509, 10674.444, 436.717, 52917.387 25/10/07,12:52:39,16,11,1, 11.9,1,1, 8.509, 10674.448, 436.750, 52917.396 25/10/07,12:52:39,17,11,1, 11.9,1,1, 8.509, 10674.454, 436.737, 52917.412 25/10/07,12:52:39,18,11,1, 11.9,1,1, 8.509, 10674.459, 436.792, 52917.375 25/10/07,12:52:39,19,11,1, 11.9,1,1, 8.509, 10674.449, 436.811, 52917.406 25/10/07,12:52:40,00,11,1, 11.9,1,1, 8.509, 10674.443, 436.811, 52917.406 25/10/07,12:52:40,01,11,1, 11.9,1,1, 8.509, 10674.466, 436.815, 52917.456 25/10/07,12:52:40,02,11,1, 11.9,1,1, 8.509, 10674.452, 436.832, 52917.444 25/10/07,12:52:40,03,11,1, 11.9,1,1, 8.509, 10674.478, 436.843, 52917.380 25/10/07,12:52:40,04,11,1, 11.9,1,1, 8.509, 10674.456, 436.846, 52917.389 25/10/07,12:52:40,05,11,1, 11.9,1,1, 8.509, 10674.444, 436.862, 52917.401 25/10/07,12:52:40,06,11,1, 11.9,1,1, 8.509, 10674.455, 436.868, 52917.439 25/10/07,12:52:40,07,11,1, 11.9,1,1, 8.509, 10674.446, 436.876, 52917.450 25/10/07,12:52:40,08,11,1, 11.9,1,1, 8.509, 10674.412, 436.901, 52917.442 25/10/07,12:52:40,09,11,1, 11.9,1,1, 8.509, 10674.445, 436.895, 52917.433 25/10/07,12:52:40,10,11,1, 11.9,1,1, 8.509, 10674.444, 436.920, 52917.400 25/10/07,12:52:40,11,11,1, 11.9,1,1, 8.509, 10674.437, 436.913, 52917.396 25/10/07,12:52:40,12,11,1, 11.9,1,1, 8.509, 10674.431, 436.926, 52917.381 25/10/07,12:52:40,13,11,1, 11.9,1,1, 8.509, 10674.431, 436.938, 52917.391 25/10/07,12:52:40,14,11,1, 11.9,1,1, 8.509, 10674.451, 436.945, 52917.379 25/10/07,12:52:40,15,11,1, 11.9,1,1, 8.509, 10674.449, 436.948, 52917.466 25/10/07,12:52:40,16,11,1, 11.9,1,1, 8.509, 10674.433, 436.989, 52917.420 25/10/07,12:52:40,17,11,1, 11.9,1,1, 8.509, 10674.433, 436.985, 52917.400 25/10/07,12:52:40,18,11,1, 11.9,1,1, 8.509, 10674.441, 437.002, 52917.420 25/10/07,12:52:40,19,11,1, 11.9,1,1, 8.509, 10674.455, 436.989, 52917.400 25/10/07,12:52:41,00,11,1, 11.9,1,1, 8.509, 10674.452, 436.989, 52917.400 25/10/07,12:52:41,01,11,1, 11.9,1,1, 8.509, 10674.439, 437.029, 52917.429 25/10/07,12:52:41,02,11,1, 11.9,1,1, 8.509, 10674.439, 437.034, 52917.382 25/10/07,12:52:41,03,11,1, 11.9,1,1, 8.509, 10674.443, 437.039, 52917.433 25/10/07,12:52:41,04,11,1, 11.9,1,1, 8.509, 10674.431, 437.046, 52917.422 25/10/07,12:52:41,05,11,1, 11.9,1,1, 8.509, 10674.402, 437.050, 52917.482 25/10/07,12:52:41,06,11,1, 11.9,1,1, 8.509, 10674.412, 437.064, 52917.441 25/10/07,12:52:41,07,11,1, 11.9,1,1, 8.509, 10674.442, 437.070, 52917.393 25/10/07,12:52:41,08,11,1, 11.9,1,1, 8.509, 10674.437, 437.074, 52917.388 25/10/07,12:52:41,09,11,1, 11.9,1,1, 8.509, 10674.432, 437.094, 52917.324 25/10/07,12:52:41,10,11,1, 11.9,1,1, 8.509, 10674.406, 437.094, 52917.365 25/10/07,12:52:41,11,11,1, 11.9,1,1, 8.509, 10674.475, 437.115, 52917.409 25/10/07,12:52:41,12,11,1, 11.9,1,1, 8.509, 10674.456, 437.138, 52917.312 25/10/07,12:52:41,13,11,1, 11.9,1,1, 8.509, 10674.431, 437.151, 52917.397 25/10/07,12:52:41,14,11,1, 11.9,1,1, 8.509, 10674.443, 437.133, 52917.374 25/10/07,12:52:41,15,11,1, 11.9,1,1, 8.509, 10674.437, 437.160, 52917.381 25/10/07,12:52:41,16,11,1, 11.9,1,1, 8.509, 10674.439, 437.155, 52917.422 25/10/07,12:52:41,17,11,1, 11.9,1,1, 8.509, 10674.439, 437.152, 52917.398 25/10/07,12:52:41,18,11,1, 11.9,1,1, 8.509, 10674.452, 437.170, 52917.369 25/10/07,12:52:41,19,11,1, 11.9,1,1, 8.509, 10674.430, 437.202, 52917.355 25/10/07,12:52:42,00,11,1, 11.9,1,1, 8.507, 10674.427, 437.202, 52917.355 25/10/07,12:52:42,01,11,1, 11.9,1,1, 8.507, 10674.451, 437.194, 52917.444 25/10/07,12:52:42,02,11,1, 11.9,1,1, 8.507, 10674.445, 437.192, 52917.329 25/10/07,12:52:42,03,11,1, 11.9,1,1, 8.507, 10674.457, 437.224, 52917.411 25/10/07,12:52:42,04,11,1, 11.9,1,1, 8.507, 10674.455, 437.228, 52917.436 25/10/07,12:52:42,05,11,1, 11.9,1,1, 8.507, 10674.447, 437.268, 52917.422 25/10/07,12:52:42,06,11,1, 11.9,1,1, 8.507, 10674.452, 437.269, 52917.345 25/10/07,12:52:42,07,11,1, 11.9,1,1, 8.507, 10674.470, 437.283, 52917.376 25/10/07,12:52:42,08,11,1, 11.9,1,1, 8.507, 10674.436, 437.291, 52917.385 25/10/07,12:52:42,09,11,1, 11.9,1,1, 8.507, 10674.463, 437.313, 52917.398 25/10/07,12:52:42,10,11,1, 11.9,1,1, 8.507, 10674.470, 437.312, 52917.349 25/10/07,12:52:42,11,11,1, 11.9,1,1, 8.507, 10674.456, 437.341, 52917.423 25/10/07,12:52:42,12,11,1, 11.9,1,1, 8.507, 10674.457, 437.311, 52917.389 25/10/07,12:52:42,13,11,1, 11.9,1,1, 8.507, 10674.444, 437.338, 52917.427 25/10/07,12:52:42,14,11,1, 11.9,1,1, 8.507, 10674.444, 437.327, 52917.362 25/10/07,12:52:42,15,11,1, 11.9,1,1, 8.507, 10674.454, 437.371, 52917.426 25/10/07,12:52:42,16,11,1, 11.9,1,1, 8.507, 10674.449, 437.406, 52917.441 25/10/07,12:52:42,17,11,1, 11.9,1,1, 8.507, 10674.460, 437.372, 52917.365 25/10/07,12:52:42,18,11,1, 11.9,1,1, 8.507, 10674.474, 437.375, 52917.377 25/10/07,12:52:42,19,11,1, 11.9,1,1, 8.507, 10674.437, 437.409, 52917.449 25/10/07,12:52:43,00,11,1, 11.9,1,1, 8.508, 10674.435, 437.409, 52917.449 25/10/07,12:52:43,01,11,1, 11.9,1,1, 8.508, 10674.450, 437.421, 52917.430 25/10/07,12:52:43,02,11,1, 11.9,1,1, 8.508, 10674.455, 437.442, 52917.410 25/10/07,12:52:43,03,11,1, 11.9,1,1, 8.508, 10674.448, 437.464, 52917.434 25/10/07,12:52:43,04,11,1, 11.9,1,1, 8.508, 10674.435, 437.445, 52917.410 25/10/07,12:52:43,05,11,1, 11.9,1,1, 8.508, 10674.444, 437.474, 52917.435 25/10/07,12:52:43,06,11,1, 11.9,1,1, 8.508, 10674.458, 437.487, 52917.476 25/10/07,12:52:43,07,11,1, 11.9,1,1, 8.508, 10674.436, 437.475, 52917.472 25/10/07,12:52:43,08,11,1, 11.9,1,1, 8.508, 10674.438, 437.511, 52917.437 25/10/07,12:52:43,09,11,1, 11.9,1,1, 8.508, 10674.469, 437.504, 52917.426 25/10/07,12:52:43,10,11,1, 11.9,1,1, 8.508, 10674.430, 437.497, 52917.365 25/10/07,12:52:43,11,11,1, 11.9,1,1, 8.508, 10674.453, 437.545, 52917.429 25/10/07,12:52:43,12,11,1, 11.9,1,1, 8.508, 10674.443, 437.505, 52917.384 25/10/07,12:52:43,13,11,1, 11.9,1,1, 8.508, 10674.471, 437.532, 52917.431 25/10/07,12:52:43,14,11,1, 11.9,1,1, 8.508, 10674.449, 437.582, 52917.482 25/10/07,12:52:43,15,11,1, 11.9,1,1, 8.508, 10674.441, 437.568, 52917.376 25/10/07,12:52:43,16,11,1, 11.9,1,1, 8.508, 10674.450, 437.596, 52917.425 25/10/07,12:52:43,17,11,1, 11.9,1,1, 8.508, 10674.454, 437.627, 52917.416 25/10/07,12:52:43,18,11,1, 11.9,1,1, 8.508, 10674.446, 437.646, 52917.441 25/10/07,12:52:43,19,11,1, 11.9,1,1, 8.508, 10674.430, 437.643, 52917.463 25/10/07,12:52:44,00,11,1, 11.9,1,1, 8.509, 10674.427, 437.643, 52917.463 25/10/07,12:52:44,01,11,1, 11.9,1,1, 8.509, 10674.443, 437.686, 52917.430 25/10/07,12:52:44,02,11,1, 11.9,1,1, 8.509, 10674.445, 437.703, 52917.439 25/10/07,12:52:44,03,11,1, 11.9,1,1, 8.509, 10674.437, 437.726, 52917.493 25/10/07,12:52:44,04,11,1, 11.9,1,1, 8.509, 10674.448, 437.720, 52917.466 25/10/07,12:52:44,05,11,1, 11.9,1,1, 8.509, 10674.428, 437.738, 52917.479 25/10/07,12:52:44,06,11,1, 11.9,1,1, 8.509, 10674.420, 437.761, 52917.468 25/10/07,12:52:44,07,11,1, 11.9,1,1, 8.509, 10674.445, 437.767, 52917.445 25/10/07,12:52:44,08,11,1, 11.9,1,1, 8.509, 10674.445, 437.770, 52917.463 25/10/07,12:52:44,09,11,1, 11.9,1,1, 8.509, 10674.434, 437.764, 52917.451 25/10/07,12:52:44,10,11,1, 11.9,1,1, 8.509, 10674.436, 437.793, 52917.510 25/10/07,12:52:44,11,11,1, 11.9,1,1, 8.509, 10674.423, 437.809, 52917.467 25/10/07,12:52:44,12,11,1, 11.9,1,1, 8.509, 10674.428, 437.823, 52917.462 25/10/07,12:52:44,13,11,1, 11.9,1,1, 8.509, 10674.430, 437.822, 52917.476 25/10/07,12:52:44,14,11,1, 11.9,1,1, 8.509, 10674.409, 437.832, 52917.479 25/10/07,12:52:44,15,11,1, 11.9,1,1, 8.509, 10674.417, 437.862, 52917.448 25/10/07,12:52:44,16,11,1, 11.9,1,1, 8.509, 10674.417, 437.868, 52917.484 25/10/07,12:52:44,17,11,1, 11.9,1,1, 8.509, 10674.422, 437.857, 52917.457 25/10/07,12:52:44,18,11,1, 11.9,1,1, 8.509, 10674.420, 437.894, 52917.467 25/10/07,12:52:44,19,11,1, 11.9,1,1, 8.509, 10674.430, 437.887, 52917.426 25/10/07,12:52:45,00,11,1, 11.9,1,1, 8.510, 10674.427, 437.887, 52917.426 25/10/07,12:52:45,01,11,1, 11.9,1,1, 8.510, 10674.418, 437.936, 52917.512 25/10/07,12:52:45,02,11,1, 11.9,1,1, 8.510, 10674.382, 437.969, 52917.451 25/10/07,12:52:45,03,11,1, 11.9,1,1, 8.510, 10674.398, 437.943, 52917.429 25/10/07,12:52:45,04,11,1, 11.9,1,1, 8.510, 10674.389, 437.966, 52917.545 25/10/07,12:52:45,05,11,1, 11.9,1,1, 8.510, 10674.412, 437.986, 52917.527 25/10/07,12:52:45,06,11,1, 11.9,1,1, 8.510, 10674.384, 438.002, 52917.517 25/10/07,12:52:45,07,11,1, 11.9,1,1, 8.510, 10674.387, 437.977, 52917.479 25/10/07,12:52:45,08,11,1, 11.9,1,1, 8.510, 10674.385, 438.026, 52917.501 25/10/07,12:52:45,09,11,1, 11.9,1,1, 8.510, 10674.422, 438.052, 52917.485 25/10/07,12:52:45,10,11,1, 11.9,1,1, 8.510, 10674.402, 438.046, 52917.500 25/10/07,12:52:45,11,11,1, 11.9,1,1, 8.510, 10674.378, 438.042, 52917.468 25/10/07,12:52:45,12,11,1, 11.9,1,1, 8.510, 10674.388, 438.075, 52917.477 25/10/07,12:52:45,13,11,1, 11.9,1,1, 8.510, 10674.386, 438.089, 52917.469 25/10/07,12:52:45,14,11,1, 11.9,1,1, 8.510, 10674.397, 438.098, 52917.494 25/10/07,12:52:45,15,11,1, 11.9,1,1, 8.510, 10674.362, 438.115, 52917.497 25/10/07,12:52:45,16,11,1, 11.9,1,1, 8.510, 10674.390, 438.127, 52917.353 25/10/07,12:52:45,17,11,1, 11.9,1,1, 8.510, 10674.351, 438.125, 52917.528 25/10/07,12:52:45,18,11,1, 11.9,1,1, 8.510, 10674.363, 438.158, 52917.499 25/10/07,12:52:45,19,11,1, 11.9,1,1, 8.510, 10674.344, 438.157, 52917.483 25/10/07,12:52:46,00,11,1, 12.0,1,1, 8.511, 10674.343, 438.157, 52917.483 25/10/07,12:52:46,01,11,1, 12.0,1,1, 8.511, 10674.379, 438.195, 52917.458 25/10/07,12:52:46,02,11,1, 12.0,1,1, 8.511, 10674.390, 438.230, 52917.542 25/10/07,12:52:46,03,11,1, 12.0,1,1, 8.511, 10674.353, 438.230, 52917.461 25/10/07,12:52:46,04,11,1, 12.0,1,1, 8.511, 10674.381, 438.237, 52917.446 25/10/07,12:52:46,05,11,1, 12.0,1,1, 8.511, 10674.374, 438.248, 52917.539 25/10/07,12:52:46,06,11,1, 12.0,1,1, 8.511, 10674.391, 438.282, 52917.460 25/10/07,12:52:46,07,11,1, 12.0,1,1, 8.511, 10674.386, 438.301, 52917.484 25/10/07,12:52:46,08,11,1, 12.0,1,1, 8.511, 10674.373, 438.327, 52917.522 25/10/07,12:52:46,09,11,1, 12.0,1,1, 8.511, 10674.365, 438.332, 52917.497 25/10/07,12:52:46,10,11,1, 12.0,1,1, 8.511, 10674.385, 438.355, 52917.568 25/10/07,12:52:46,11,11,1, 12.0,1,1, 8.511, 10674.369, 438.348, 52917.563 25/10/07,12:52:46,12,11,1, 12.0,1,1, 8.511, 10674.368, 438.381, 52917.593 25/10/07,12:52:46,13,11,1, 12.0,1,1, 8.511, 10674.349, 438.394, 52917.560 25/10/07,12:52:46,14,11,1, 12.0,1,1, 8.511, 10674.372, 438.407, 52917.553 25/10/07,12:52:46,15,11,1, 12.0,1,1, 8.511, 10674.382, 438.451, 52917.482 25/10/07,12:52:46,16,11,1, 12.0,1,1, 8.511, 10674.373, 438.436, 52917.526 25/10/07,12:52:46,17,11,1, 12.0,1,1, 8.511, 10674.378, 438.440, 52917.548 25/10/07,12:52:46,18,11,1, 12.0,1,1, 8.511, 10674.378, 438.453, 52917.571 25/10/07,12:52:46,19,11,1, 12.0,1,1, 8.511, 10674.376, 438.483, 52917.490 25/10/07,12:52:47,00,12,1, 11.9,1,1, 8.514, 10674.368, 438.483, 52917.490 25/10/07,12:52:47,01,12,1, 11.9,1,1, 8.514, 10674.357, 438.505, 52917.513 25/10/07,12:52:47,02,12,1, 11.9,1,1, 8.514, 10674.364, 438.538, 52917.492 25/10/07,12:52:47,03,12,1, 11.9,1,1, 8.514, 10674.394, 438.530, 52917.576 25/10/07,12:52:47,04,12,1, 11.9,1,1, 8.514, 10674.385, 438.533, 52917.297 25/10/07,12:52:47,05,12,1, 11.9,1,1, 8.514, 10674.357, 438.568, 52917.468 25/10/07,12:52:47,06,12,1, 11.9,1,1, 8.514, 10674.378, 438.576, 52917.475 25/10/07,12:52:47,07,12,1, 11.9,1,1, 8.514, 10674.392, 438.617, 52917.539 25/10/07,12:52:47,08,12,1, 11.9,1,1, 8.514, 10674.375, 438.622, 52917.580 25/10/07,12:52:47,09,12,1, 11.9,1,1, 8.514, 10674.386, 438.615, 52917.530 25/10/07,12:52:47,10,12,1, 11.9,1,1, 8.514, 10674.379, 438.630, 52917.547 25/10/07,12:52:47,11,12,1, 11.9,1,1, 8.514, 10674.372, 438.643, 52917.535 25/10/07,12:52:47,12,12,1, 11.9,1,1, 8.514, 10674.379, 438.669, 52917.570 25/10/07,12:52:47,13,12,1, 11.9,1,1, 8.514, 10674.363, 438.661, 52917.564 25/10/07,12:52:47,14,12,1, 11.9,1,1, 8.514, 10674.387, 438.702, 52917.585 25/10/07,12:52:47,15,12,1, 11.9,1,1, 8.514, 10674.398, 438.683, 52917.566 25/10/07,12:52:47,16,12,1, 11.9,1,1, 8.514, 10674.377, 438.708, 52917.559 25/10/07,12:52:47,17,12,1, 11.9,1,1, 8.514, 10674.385, 438.694, 52917.500 25/10/07,12:52:47,18,12,1, 11.9,1,1, 8.514, 10674.377, 438.741, 52917.580 25/10/07,12:52:47,19,12,1, 11.9,1,1, 8.514, 10674.374, 438.771, 52917.591 25/10/07,12:52:48,00,11,1, 12.0,1,1, 8.512, 10674.368, 438.771, 52917.591 25/10/07,12:52:48,01,11,1, 12.0,1,1, 8.512, 10674.383, 438.791, 52917.498 25/10/07,12:52:48,02,11,1, 12.0,1,1, 8.512, 10674.382, 438.790, 52917.593 25/10/07,12:52:48,03,11,1, 12.0,1,1, 8.512, 10674.371, 438.833, 52917.557 25/10/07,12:52:48,04,11,1, 12.0,1,1, 8.512, 10674.389, 438.819, 52917.517 25/10/07,12:52:48,05,11,1, 12.0,1,1, 8.512, 10674.359, 438.862, 52917.613 25/10/07,12:52:48,06,11,1, 12.0,1,1, 8.512, 10674.381, 438.866, 52917.550 25/10/07,12:52:48,07,11,1, 12.0,1,1, 8.512, 10674.376, 438.862, 52917.575 25/10/07,12:52:48,08,11,1, 12.0,1,1, 8.512, 10674.379, 438.891, 52917.587 25/10/07,12:52:48,09,11,1, 12.0,1,1, 8.512, 10674.390, 438.899, 52917.626 25/10/07,12:52:48,10,11,1, 12.0,1,1, 8.512, 10674.363, 438.902, 52917.561 25/10/07,12:52:48,11,11,1, 12.0,1,1, 8.512, 10674.381, 438.915, 52917.563 25/10/07,12:52:48,12,11,1, 12.0,1,1, 8.512, 10674.366, 438.943, 52917.531 25/10/07,12:52:48,13,11,1, 12.0,1,1, 8.512, 10674.346, 438.965, 52917.569 25/10/07,12:52:48,14,11,1, 12.0,1,1, 8.512, 10674.361, 438.938, 52917.635 25/10/07,12:52:48,15,11,1, 12.0,1,1, 8.512, 10674.361, 438.948, 52917.572 25/10/07,12:52:48,16,11,1, 12.0,1,1, 8.512, 10674.379, 438.985, 52917.635 25/10/07,12:52:48,17,11,1, 12.0,1,1, 8.512, 10674.381, 439.013, 52917.611 25/10/07,12:52:48,18,11,1, 12.0,1,1, 8.512, 10674.375, 439.006, 52917.591 25/10/07,12:52:48,19,11,1, 12.0,1,1, 8.512, 10674.359, 439.023, 52917.547 25/10/07,12:52:49,00,11,1, 11.9,1,1, 8.509, 10674.351, 439.023, 52917.547 25/10/07,12:52:49,01,11,1, 11.9,1,1, 8.509, 10674.392, 439.062, 52917.613 25/10/07,12:52:49,02,11,1, 11.9,1,1, 8.509, 10674.399, 439.062, 52917.635 25/10/07,12:52:49,03,11,1, 11.9,1,1, 8.509, 10674.385, 439.092, 52917.657 25/10/07,12:52:49,04,11,1, 11.9,1,1, 8.509, 10674.391, 439.095, 52917.585 25/10/07,12:52:49,05,11,1, 11.9,1,1, 8.509, 10674.377, 439.115, 52917.672 25/10/07,12:52:49,06,11,1, 11.9,1,1, 8.509, 10674.398, 439.112, 52917.526 25/10/07,12:52:49,07,11,1, 11.9,1,1, 8.509, 10674.376, 439.120, 52917.566 25/10/07,12:52:49,08,11,1, 11.9,1,1, 8.509, 10674.397, 439.144, 52917.666 25/10/07,12:52:49,09,11,1, 11.9,1,1, 8.509, 10674.396, 439.154, 52917.570 25/10/07,12:52:49,10,11,1, 11.9,1,1, 8.509, 10674.379, 439.182, 52917.608 25/10/07,12:52:49,11,11,1, 11.9,1,1, 8.509, 10674.394, 439.167, 52917.626 25/10/07,12:52:49,12,11,1, 11.9,1,1, 8.509, 10674.392, 439.203, 52917.632 25/10/07,12:52:49,13,11,1, 11.9,1,1, 8.509, 10674.404, 439.227, 52917.619 25/10/07,12:52:49,14,11,1, 11.9,1,1, 8.509, 10674.405, 439.235, 52917.649 25/10/07,12:52:49,15,11,1, 11.9,1,1, 8.509, 10674.397, 439.251, 52917.648 25/10/07,12:52:49,16,11,1, 11.9,1,1, 8.509, 10674.390, 439.283, 52917.636 25/10/07,12:52:49,17,11,1, 11.9,1,1, 8.509, 10674.412, 439.271, 52917.596 25/10/07,12:52:49,18,11,1, 11.9,1,1, 8.509, 10674.394, 439.301, 52917.644 25/10/07,12:52:49,19,11,1, 11.9,1,1, 8.509, 10674.368, 439.287, 52917.667 25/10/07,12:52:50,00,11,1, 11.9,1,1, 8.507, 10674.360, 439.287, 52917.667 25/10/07,12:52:50,01,11,1, 11.9,1,1, 8.507, 10674.410, 439.354, 52917.629 25/10/07,12:52:50,02,11,1, 11.9,1,1, 8.507, 10674.391, 439.347, 52917.533 25/10/07,12:52:50,03,11,1, 11.9,1,1, 8.507, 10674.388, 439.412, 52917.723 25/10/07,12:52:50,04,11,1, 11.9,1,1, 8.507, 10674.416, 439.355, 52917.633 25/10/07,12:52:50,05,11,1, 11.9,1,1, 8.507, 10674.399, 439.383, 52917.690 25/10/07,12:52:50,06,11,1, 11.9,1,1, 8.507, 10674.392, 439.405, 52917.569 25/10/07,12:52:50,07,11,1, 11.9,1,1, 8.507, 10674.404, 439.426, 52917.652 25/10/07,12:52:50,08,11,1, 11.9,1,1, 8.507, 10674.398, 439.464, 52917.672 25/10/07,12:52:50,09,11,1, 11.9,1,1, 8.507, 10674.392, 439.457, 52917.595 25/10/07,12:52:50,10,11,1, 11.9,1,1, 8.507, 10674.414, 439.486, 52917.623 25/10/07,12:52:50,11,11,1, 11.9,1,1, 8.507, 10674.414, 439.485, 52917.576 25/10/07,12:52:50,12,11,1, 11.9,1,1, 8.507, 10674.453, 439.515, 52917.529 25/10/07,12:52:50,13,11,1, 11.9,1,1, 8.507, 10674.428, 439.543, 52917.667 25/10/07,12:52:50,14,11,1, 11.9,1,1, 8.507, 10674.413, 439.536, 52917.655 25/10/07,12:52:50,15,11,1, 11.9,1,1, 8.507, 10674.432, 439.535, 52917.591 25/10/07,12:52:50,16,11,1, 11.9,1,1, 8.507, 10674.418, 439.555, 52917.570 25/10/07,12:52:50,17,11,1, 11.9,1,1, 8.507, 10674.426, 439.588, 52917.665 25/10/07,12:52:50,18,11,1, 11.9,1,1, 8.507, 10674.411, 439.610, 52917.575 25/10/07,12:52:50,19,11,1, 11.9,1,1, 8.507, 10674.425, 439.639, 52917.608 25/10/07,12:52:51,00,11,1, 11.9,1,1, 8.510, 10674.418, 439.639, 52917.608 25/10/07,12:52:51,01,11,1, 11.9,1,1, 8.510, 10674.424, 439.671, 52917.677 25/10/07,12:52:51,02,11,1, 11.9,1,1, 8.510, 10674.415, 439.659, 52917.637 25/10/07,12:52:51,03,11,1, 11.9,1,1, 8.510, 10674.426, 439.667, 52917.638 25/10/07,12:52:51,04,11,1, 11.9,1,1, 8.510, 10674.420, 439.671, 52917.652 25/10/07,12:52:51,05,11,1, 11.9,1,1, 8.510, 10674.444, 439.701, 52917.625 25/10/07,12:52:51,06,11,1, 11.9,1,1, 8.510, 10674.441, 439.701, 52917.620 25/10/07,12:52:51,07,11,1, 11.9,1,1, 8.510, 10674.430, 439.727, 52917.628 25/10/07,12:52:51,08,11,1, 11.9,1,1, 8.510, 10674.430, 439.749, 52917.636 25/10/07,12:52:51,09,11,1, 11.9,1,1, 8.510, 10674.458, 439.745, 52917.664 25/10/07,12:52:51,10,11,1, 11.9,1,1, 8.510, 10674.454, 439.775, 52917.673 25/10/07,12:52:51,11,11,1, 11.9,1,1, 8.510, 10674.449, 439.809, 52917.563 25/10/07,12:52:51,12,11,1, 11.9,1,1, 8.510, 10674.457, 439.779, 52917.581 25/10/07,12:52:51,13,11,1, 11.9,1,1, 8.510, 10674.455, 439.808, 52917.638 25/10/07,12:52:51,14,11,1, 11.9,1,1, 8.510, 10674.485, 439.813, 52917.601 25/10/07,12:52:51,15,11,1, 11.9,1,1, 8.510, 10674.461, 439.816, 52917.656 25/10/07,12:52:51,16,11,1, 11.9,1,1, 8.510, 10674.469, 439.853, 52917.577 25/10/07,12:52:51,17,11,1, 11.9,1,1, 8.510, 10674.487, 439.835, 52917.563 25/10/07,12:52:51,18,11,1, 11.9,1,1, 8.510, 10674.463, 439.858, 52917.603 25/10/07,12:52:51,19,11,1, 11.9,1,1, 8.510, 10674.449, 439.876, 52917.659 25/10/07,12:52:52,00,11,1, 12.0,1,1, 8.509, 10674.443, 439.876, 52917.659 25/10/07,12:52:52,01,11,1, 12.0,1,1, 8.509, 10674.489, 439.895, 52917.635 25/10/07,12:52:52,02,11,1, 12.0,1,1, 8.509, 10674.468, 439.947, 52917.689 25/10/07,12:52:52,03,11,1, 12.0,1,1, 8.509, 10674.485, 439.912, 52917.659 25/10/07,12:52:52,04,11,1, 12.0,1,1, 8.509, 10674.483, 439.961, 52917.691 25/10/07,12:52:52,05,11,1, 12.0,1,1, 8.509, 10674.507, 439.944, 52917.605 25/10/07,12:52:52,06,11,1, 12.0,1,1, 8.509, 10674.503, 439.955, 52917.623 25/10/07,12:52:52,07,11,1, 12.0,1,1, 8.509, 10674.509, 439.997, 52917.706 25/10/07,12:52:52,08,11,1, 12.0,1,1, 8.509, 10674.514, 440.008, 52917.650 25/10/07,12:52:52,09,11,1, 12.0,1,1, 8.509, 10674.532, 440.002, 52917.619 25/10/07,12:52:52,10,11,1, 12.0,1,1, 8.509, 10674.506, 440.011, 52917.628 25/10/07,12:52:52,11,11,1, 12.0,1,1, 8.509, 10674.522, 440.023, 52917.618 25/10/07,12:52:52,12,11,1, 12.0,1,1, 8.509, 10674.537, 440.038, 52917.672 25/10/07,12:52:52,13,11,1, 12.0,1,1, 8.509, 10674.525, 440.045, 52917.658 25/10/07,12:52:52,14,11,1, 12.0,1,1, 8.509, 10674.528, 440.040, 52917.677 25/10/07,12:52:52,15,11,1, 12.0,1,1, 8.509, 10674.553, 440.088, 52917.600 25/10/07,12:52:52,16,11,1, 12.0,1,1, 8.509, 10674.545, 440.100, 52917.708 25/10/07,12:52:52,17,11,1, 12.0,1,1, 8.509, 10674.549, 440.100, 52917.655 25/10/07,12:52:52,18,11,1, 12.0,1,1, 8.509, 10674.558, 440.126, 52917.615 25/10/07,12:52:52,19,11,1, 12.0,1,1, 8.509, 10674.556, 440.124, 52917.615 25/10/07,12:52:53,00,11,1, 12.0,1,1, 8.514, 10674.552, 440.124, 52917.615 25/10/07,12:52:53,01,11,1, 12.0,1,1, 8.514, 10674.560, 440.154, 52917.668 25/10/07,12:52:53,02,11,1, 12.0,1,1, 8.514, 10674.579, 440.202, 52917.666 25/10/07,12:52:53,03,11,1, 12.0,1,1, 8.514, 10674.569, 440.173, 52917.707 25/10/07,12:52:53,04,11,1, 12.0,1,1, 8.514, 10674.539, 440.222, 52917.729 25/10/07,12:52:53,05,11,1, 12.0,1,1, 8.514, 10674.600, 440.222, 52917.675 25/10/07,12:52:53,06,11,1, 12.0,1,1, 8.514, 10674.556, 440.228, 52917.730 25/10/07,12:52:53,07,11,1, 12.0,1,1, 8.514, 10674.558, 440.243, 52917.666 25/10/07,12:52:53,08,11,1, 12.0,1,1, 8.514, 10674.554, 440.268, 52917.663 25/10/07,12:52:53,09,11,1, 12.0,1,1, 8.514, 10674.568, 440.271, 52917.702 25/10/07,12:52:53,10,11,1, 12.0,1,1, 8.514, 10674.584, 440.277, 52917.709 25/10/07,12:52:53,11,11,1, 12.0,1,1, 8.514, 10674.560, 440.305, 52917.675 25/10/07,12:52:53,12,11,1, 12.0,1,1, 8.514, 10674.568, 440.321, 52917.685 25/10/07,12:52:53,13,11,1, 12.0,1,1, 8.514, 10674.588, 440.310, 52917.668 25/10/07,12:52:53,14,11,1, 12.0,1,1, 8.514, 10674.588, 440.347, 52917.694 25/10/07,12:52:53,15,11,1, 12.0,1,1, 8.514, 10674.597, 440.361, 52917.712 25/10/07,12:52:53,16,11,1, 12.0,1,1, 8.514, 10674.583, 440.377, 52917.648 25/10/07,12:52:53,17,11,1, 12.0,1,1, 8.514, 10674.600, 440.408, 52917.761 25/10/07,12:52:53,18,11,1, 12.0,1,1, 8.514, 10674.586, 440.394, 52917.711 25/10/07,12:52:53,19,11,1, 12.0,1,1, 8.514, 10674.627, 440.411, 52917.812 25/10/07,12:52:54,00,11,1, 11.9,1,1, 8.509, 10674.627, 440.411, 52917.812 25/10/07,12:52:54,01,11,1, 11.9,1,1, 8.509, 10674.590, 440.428, 52917.699 25/10/07,12:52:54,02,11,1, 11.9,1,1, 8.509, 10674.597, 440.434, 52917.781 25/10/07,12:52:54,03,11,1, 11.9,1,1, 8.509, 10674.594, 440.466, 52917.703 25/10/07,12:52:54,04,11,1, 11.9,1,1, 8.509, 10674.592, 440.490, 52917.693 25/10/07,12:52:54,05,11,1, 11.9,1,1, 8.509, 10674.584, 440.517, 52917.685 25/10/07,12:52:54,06,11,1, 11.9,1,1, 8.509, 10674.620, 440.530, 52917.678 25/10/07,12:52:54,07,11,1, 11.9,1,1, 8.509, 10674.613, 440.542, 52917.615 25/10/07,12:52:54,08,11,1, 11.9,1,1, 8.509, 10674.588, 440.544, 52917.707 25/10/07,12:52:54,09,11,1, 11.9,1,1, 8.509, 10674.617, 440.545, 52917.591 25/10/07,12:52:54,10,11,1, 11.9,1,1, 8.509, 10674.593, 440.540, 52917.615 25/10/07,12:52:54,11,11,1, 11.9,1,1, 8.509, 10674.594, 440.563, 52917.611 25/10/07,12:52:54,12,11,1, 11.9,1,1, 8.509, 10674.608, 440.592, 52917.642 25/10/07,12:52:54,13,11,1, 11.9,1,1, 8.509, 10674.591, 440.616, 52917.674 25/10/07,12:52:54,14,11,1, 11.9,1,1, 8.509, 10674.593, 440.606, 52917.658 25/10/07,12:52:54,15,11,1, 11.9,1,1, 8.509, 10674.598, 440.632, 52917.664 25/10/07,12:52:54,16,11,1, 11.9,1,1, 8.509, 10674.602, 440.642, 52917.668 25/10/07,12:52:54,17,11,1, 11.9,1,1, 8.509, 10674.590, 440.636, 52917.700 25/10/07,12:52:54,18,11,1, 11.9,1,1, 8.509, 10674.613, 440.669, 52917.720 25/10/07,12:52:54,19,11,1, 11.9,1,1, 8.509, 10674.600, 440.660, 52917.706 25/10/07,12:52:55,00,11,1, 12.0,1,1, 8.514, 10674.593, 440.660, 52917.706 25/10/07,12:52:55,01,11,1, 12.0,1,1, 8.514, 10674.594, 440.708, 52917.708 25/10/07,12:52:55,02,11,1, 12.0,1,1, 8.514, 10674.608, 440.695, 52917.681 25/10/07,12:52:55,03,11,1, 12.0,1,1, 8.514, 10674.584, 440.699, 52917.614 25/10/07,12:52:55,04,11,1, 12.0,1,1, 8.514, 10674.606, 440.725, 52917.714 25/10/07,12:52:55,05,11,1, 12.0,1,1, 8.514, 10674.621, 440.752, 52917.663 25/10/07,12:52:55,06,11,1, 12.0,1,1, 8.514, 10674.584, 440.779, 52917.689 25/10/07,12:52:55,07,11,1, 12.0,1,1, 8.514, 10674.592, 440.785, 52917.742 25/10/07,12:52:55,08,11,1, 12.0,1,1, 8.514, 10674.595, 440.796, 52917.713 25/10/07,12:52:55,09,11,1, 12.0,1,1, 8.514, 10674.603, 440.791, 52917.710 25/10/07,12:52:55,10,11,1, 12.0,1,1, 8.514, 10674.591, 440.805, 52917.682 25/10/07,12:52:55,11,11,1, 12.0,1,1, 8.514, 10674.575, 440.843, 52917.765 25/10/07,12:52:55,12,11,1, 12.0,1,1, 8.514, 10674.575, 440.836, 52917.722 25/10/07,12:52:55,13,11,1, 12.0,1,1, 8.514, 10674.574, 440.857, 52917.669 25/10/07,12:52:55,14,11,1, 12.0,1,1, 8.514, 10674.595, 440.864, 52917.724 25/10/07,12:52:55,15,11,1, 12.0,1,1, 8.514, 10674.596, 440.896, 52917.712 25/10/07,12:52:55,16,11,1, 12.0,1,1, 8.514, 10674.599, 440.887, 52917.695 25/10/07,12:52:55,17,11,1, 12.0,1,1, 8.514, 10674.608, 440.909, 52917.726 25/10/07,12:52:55,18,11,1, 12.0,1,1, 8.514, 10674.591, 440.929, 52917.717 25/10/07,12:52:55,19,11,1, 12.0,1,1, 8.514, 10674.562, 440.938, 52917.708 25/10/07,12:52:56,00,11,1, 11.9,1,1, 8.513, 10674.560, 440.938, 52917.708 25/10/07,12:52:56,01,11,1, 11.9,1,1, 8.513, 10674.592, 440.960, 52917.697 25/10/07,12:52:56,02,11,1, 11.9,1,1, 8.513, 10674.593, 440.986, 52917.687 25/10/07,12:52:56,03,11,1, 11.9,1,1, 8.513, 10674.561, 440.988, 52917.722 25/10/07,12:52:56,04,11,1, 11.9,1,1, 8.513, 10674.567, 441.004, 52917.714 25/10/07,12:52:56,05,11,1, 11.9,1,1, 8.513, 10674.567, 440.986, 52917.725 25/10/07,12:52:56,06,11,1, 11.9,1,1, 8.513, 10674.548, 441.017, 52917.752 25/10/07,12:52:56,07,11,1, 11.9,1,1, 8.513, 10674.580, 441.019, 52917.615 25/10/07,12:52:56,08,11,1, 11.9,1,1, 8.513, 10674.576, 441.035, 52917.742 25/10/07,12:52:56,09,11,1, 11.9,1,1, 8.513, 10674.577, 441.049, 52917.673 25/10/07,12:52:56,10,11,1, 11.9,1,1, 8.513, 10674.576, 441.063, 52917.663 25/10/07,12:52:56,11,11,1, 11.9,1,1, 8.513, 10674.570, 441.074, 52917.725 25/10/07,12:52:56,12,11,1, 11.9,1,1, 8.513, 10674.569, 441.072, 52917.686 25/10/07,12:52:56,13,11,1, 11.9,1,1, 8.513, 10674.542, 441.086, 52917.700 25/10/07,12:52:56,14,11,1, 11.9,1,1, 8.513, 10674.550, 441.116, 52917.691 25/10/07,12:52:56,15,11,1, 11.9,1,1, 8.513, 10674.554, 441.128, 52917.763 25/10/07,12:52:56,16,11,1, 11.9,1,1, 8.513, 10674.586, 441.113, 52917.697 25/10/07,12:52:56,17,11,1, 11.9,1,1, 8.513, 10674.552, 441.140, 52917.669 25/10/07,12:52:56,18,11,1, 11.9,1,1, 8.513, 10674.583, 441.149, 52917.626 25/10/07,12:52:56,19,11,1, 11.9,1,1, 8.513, 10674.577, 441.168, 52917.721 25/10/07,12:52:57,00,11,1, 12.0,1,1, 8.516, 10674.577, 441.168, 52917.721 25/10/07,12:52:57,01,11,1, 12.0,1,1, 8.516, 10674.594, 441.199, 52917.730 25/10/07,12:52:57,02,11,1, 12.0,1,1, 8.516, 10674.572, 441.278, 52917.898 25/10/07,12:52:57,03,11,1, 12.0,1,1, 8.516, 10674.571, 441.264, 52917.877 25/10/07,12:52:57,04,11,1, 12.0,1,1, 8.516, 10674.610, 441.276, 52917.897 25/10/07,12:52:57,05,11,1, 12.0,1,1, 8.516, 10674.583, 441.293, 52917.910 25/10/07,12:52:57,06,11,1, 12.0,1,1, 8.516, 10674.576, 441.305, 52917.891 25/10/07,12:52:57,07,11,1, 12.0,1,1, 8.516, 10674.583, 441.323, 52917.918 25/10/07,12:52:57,08,11,1, 12.0,1,1, 8.516, 10674.595, 441.322, 52917.931 25/10/07,12:52:57,09,11,1, 12.0,1,1, 8.516, 10674.599, 441.350, 52917.918 25/10/07,12:52:57,10,11,1, 12.0,1,1, 8.516, 10674.570, 441.362, 52917.880 25/10/07,12:52:57,11,11,1, 12.0,1,1, 8.516, 10674.605, 441.350, 52917.894 25/10/07,12:52:57,12,11,1, 12.0,1,1, 8.516, 10674.597, 441.356, 52917.896 25/10/07,12:52:57,13,11,1, 12.0,1,1, 8.516, 10674.611, 441.375, 52917.854 25/10/07,12:52:57,14,11,1, 12.0,1,1, 8.516, 10674.612, 441.399, 52917.875 25/10/07,12:52:57,15,11,1, 12.0,1,1, 8.516, 10674.602, 441.396, 52917.883 25/10/07,12:52:57,16,11,1, 12.0,1,1, 8.516, 10674.641, 441.399, 52917.902 25/10/07,12:52:57,17,11,1, 12.0,1,1, 8.516, 10674.608, 441.428, 52917.952 25/10/07,12:52:57,18,11,1, 12.0,1,1, 8.516, 10674.620, 441.425, 52917.843 25/10/07,12:52:57,19,11,1, 12.0,1,1, 8.516, 10674.607, 441.452, 52917.930 25/10/07,12:52:58,00,11,1, 11.9,1,1, 8.513, 10674.602, 441.452, 52917.930 25/10/07,12:52:58,01,11,1, 11.9,1,1, 8.513, 10674.658, 441.478, 52917.901 25/10/07,12:52:58,02,11,1, 11.9,1,1, 8.513, 10674.651, 441.488, 52917.840 25/10/07,12:52:58,03,11,1, 11.9,1,1, 8.513, 10674.645, 441.497, 52917.934 25/10/07,12:52:58,04,11,1, 11.9,1,1, 8.513, 10674.631, 441.505, 52917.882 25/10/07,12:52:58,05,11,1, 11.9,1,1, 8.513, 10674.630, 441.504, 52917.901 25/10/07,12:52:58,06,11,1, 11.9,1,1, 8.513, 10674.667, 441.516, 52917.906 25/10/07,12:52:58,07,11,1, 11.9,1,1, 8.513, 10674.645, 441.531, 52917.898 25/10/07,12:52:58,08,11,1, 11.9,1,1, 8.513, 10674.671, 441.544, 52917.870 25/10/07,12:52:58,09,11,1, 11.9,1,1, 8.513, 10674.669, 441.565, 52917.908 25/10/07,12:52:58,10,11,1, 11.9,1,1, 8.513, 10674.677, 441.554, 52917.923 25/10/07,12:52:58,11,11,1, 11.9,1,1, 8.513, 10674.677, 441.581, 52917.889 25/10/07,12:52:58,12,11,1, 11.9,1,1, 8.513, 10674.698, 441.558, 52917.872 25/10/07,12:52:58,13,11,1, 11.9,1,1, 8.513, 10674.678, 441.583, 52917.873 25/10/07,12:52:58,14,11,1, 11.9,1,1, 8.513, 10674.707, 441.600, 52917.902 25/10/07,12:52:58,15,11,1, 11.9,1,1, 8.513, 10674.720, 441.612, 52917.892 25/10/07,12:52:58,16,11,1, 11.9,1,1, 8.513, 10674.724, 441.603, 52917.869 25/10/07,12:52:58,17,11,1, 11.9,1,1, 8.513, 10674.709, 441.625, 52917.884 25/10/07,12:52:58,18,11,1, 11.9,1,1, 8.513, 10674.699, 441.614, 52917.911 25/10/07,12:52:58,19,11,1, 11.9,1,1, 8.513, 10674.748, 441.665, 52917.916 25/10/07,12:52:59,00,11,1, 12.0,1,1, 8.514, 10674.744, 441.665, 52917.916 25/10/07,12:52:59,01,11,1, 12.0,1,1, 8.514, 10674.722, 441.654, 52917.896 25/10/07,12:52:59,02,11,1, 12.0,1,1, 8.514, 10674.737, 441.695, 52917.856 25/10/07,12:52:59,03,11,1, 12.0,1,1, 8.514, 10674.716, 441.649, 52917.899 25/10/07,12:52:59,04,11,1, 12.0,1,1, 8.514, 10674.757, 441.676, 52917.895 25/10/07,12:52:59,05,11,1, 12.0,1,1, 8.514, 10674.753, 441.703, 52917.896 25/10/07,12:52:59,06,11,1, 12.0,1,1, 8.514, 10674.776, 441.704, 52917.903 25/10/07,12:52:59,07,11,1, 12.0,1,1, 8.514, 10674.785, 441.695, 52917.897 25/10/07,12:52:59,08,11,1, 12.0,1,1, 8.514, 10674.791, 441.734, 52917.887 25/10/07,12:52:59,09,11,1, 12.0,1,1, 8.514, 10674.769, 441.734, 52917.876 25/10/07,12:52:59,10,11,1, 12.0,1,1, 8.514, 10674.790, 441.745, 52917.910 25/10/07,12:52:59,11,11,1, 12.0,1,1, 8.514, 10674.797, 441.767, 52917.911 25/10/07,12:52:59,12,11,1, 12.0,1,1, 8.514, 10674.795, 441.770, 52917.914 25/10/07,12:52:59,13,11,1, 12.0,1,1, 8.514, 10674.811, 441.798, 52917.900 25/10/07,12:52:59,14,11,1, 12.0,1,1, 8.514, 10674.841, 441.782, 52917.910 25/10/07,12:52:59,15,11,1, 12.0,1,1, 8.514, 10674.820, 441.808, 52917.861 25/10/07,12:52:59,16,11,1, 12.0,1,1, 8.514, 10674.847, 441.811, 52917.904 25/10/07,12:52:59,17,11,1, 12.0,1,1, 8.514, 10674.813, 441.822, 52917.929 25/10/07,12:52:59,18,11,1, 12.0,1,1, 8.514, 10674.836, 441.845, 52917.881 25/10/07,12:52:59,19,11,1, 12.0,1,1, 8.514, 10674.843, 441.856, 52917.894 25/10/07,12:53:00,00,11,1, 12.0,1,1, 8.515, 10674.835, 441.856, 52917.894 25/10/07,12:53:00,01,11,1, 12.0,1,1, 8.515, 10674.832, 441.878, 52917.888 25/10/07,12:53:00,02,11,1, 12.0,1,1, 8.515, 10674.855, 441.840, 52917.710 25/10/07,12:53:00,03,11,1, 12.0,1,1, 8.515, 10674.822, 441.840, 52917.686 25/10/07,12:53:00,04,11,1, 12.0,1,1, 8.515, 10674.867, 441.847, 52917.728 25/10/07,12:53:00,05,11,1, 12.0,1,1, 8.515, 10674.849, 441.839, 52917.705 25/10/07,12:53:00,06,11,1, 12.0,1,1, 8.515, 10674.863, 441.875, 52917.720 25/10/07,12:53:00,07,11,1, 12.0,1,1, 8.515, 10674.886, 441.864, 52917.705 25/10/07,12:53:00,08,11,1, 12.0,1,1, 8.515, 10674.874, 441.887, 52917.691 25/10/07,12:53:00,09,11,1, 12.0,1,1, 8.515, 10674.902, 441.888, 52917.672 25/10/07,12:53:00,10,11,1, 12.0,1,1, 8.515, 10674.914, 441.925, 52917.678 25/10/07,12:53:00,11,11,1, 12.0,1,1, 8.515, 10674.901, 441.929, 52917.688 25/10/07,12:53:00,12,11,1, 12.0,1,1, 8.515, 10674.906, 441.954, 52917.694 25/10/07,12:53:00,13,11,1, 12.0,1,1, 8.515, 10674.918, 441.950, 52917.709 25/10/07,12:53:00,14,11,1, 12.0,1,1, 8.515, 10674.925, 441.967, 52917.707 25/10/07,12:53:00,15,11,1, 12.0,1,1, 8.515, 10674.914, 441.990, 52917.705 25/10/07,12:53:00,16,11,1, 12.0,1,1, 8.515, 10674.927, 441.993, 52917.677 25/10/07,12:53:00,17,11,1, 12.0,1,1, 8.515, 10674.945, 441.997, 52917.685 25/10/07,12:53:00,18,11,1, 12.0,1,1, 8.515, 10674.954, 442.029, 52917.683 25/10/07,12:53:00,19,11,1, 12.0,1,1, 8.515, 10674.954, 442.026, 52917.653 25/10/07,12:53:01,00,11,1, 11.9,1,1, 8.511, 10674.952, 442.026, 52917.653 25/10/07,12:53:01,01,11,1, 11.9,1,1, 8.511, 10674.955, 442.043, 52917.685 25/10/07,12:53:01,02,11,1, 11.9,1,1, 8.511, 10674.937, 442.054, 52917.673 25/10/07,12:53:01,03,11,1, 11.9,1,1, 8.511, 10674.949, 442.072, 52917.702 25/10/07,12:53:01,04,11,1, 11.9,1,1, 8.511, 10674.951, 442.066, 52917.657 25/10/07,12:53:01,05,11,1, 11.9,1,1, 8.511, 10674.967, 442.093, 52917.749 25/10/07,12:53:01,06,11,1, 11.9,1,1, 8.511, 10674.959, 442.118, 52917.709 25/10/07,12:53:01,07,11,1, 11.9,1,1, 8.511, 10674.961, 442.105, 52917.654 25/10/07,12:53:01,08,11,1, 11.9,1,1, 8.511, 10674.990, 442.128, 52917.689 25/10/07,12:53:01,09,11,1, 11.9,1,1, 8.511, 10674.993, 442.157, 52917.695 25/10/07,12:53:01,10,11,1, 11.9,1,1, 8.511, 10674.995, 442.156, 52917.639 25/10/07,12:53:01,11,11,1, 11.9,1,1, 8.511, 10675.011, 442.156, 52917.663 25/10/07,12:53:01,12,11,1, 11.9,1,1, 8.511, 10675.012, 442.167, 52917.694 25/10/07,12:53:01,13,11,1, 11.9,1,1, 8.511, 10675.034, 442.172, 52917.622 25/10/07,12:53:01,14,11,1, 11.9,1,1, 8.511, 10675.000, 442.199, 52917.658 25/10/07,12:53:01,15,11,1, 11.9,1,1, 8.511, 10674.998, 442.200, 52917.706 25/10/07,12:53:01,16,11,1, 11.9,1,1, 8.511, 10675.035, 442.190, 52917.696 25/10/07,12:53:01,17,11,1, 11.9,1,1, 8.511, 10675.014, 442.211, 52917.652 25/10/07,12:53:01,18,11,1, 11.9,1,1, 8.511, 10675.030, 442.226, 52917.664 25/10/07,12:53:01,19,11,1, 11.9,1,1, 8.511, 10675.028, 442.246, 52917.674 25/10/07,12:53:02,00,11,1, 11.9,1,1, 8.510, 10675.027, 442.246, 52917.674 25/10/07,12:53:02,01,11,1, 11.9,1,1, 8.510, 10675.029, 442.262, 52917.681 25/10/07,12:53:02,02,11,1, 11.9,1,1, 8.510, 10675.035, 442.291, 52917.642 25/10/07,12:53:02,03,11,1, 11.9,1,1, 8.510, 10675.048, 442.290, 52917.711 25/10/07,12:53:02,04,11,1, 11.9,1,1, 8.510, 10675.047, 442.302, 52917.685 25/10/07,12:53:02,05,11,1, 11.9,1,1, 8.510, 10675.018, 442.313, 52917.651 25/10/07,12:53:02,06,11,1, 11.9,1,1, 8.510, 10675.067, 442.337, 52917.723 25/10/07,12:53:02,07,11,1, 11.9,1,1, 8.510, 10675.040, 442.333, 52917.690 25/10/07,12:53:02,08,11,1, 11.9,1,1, 8.510, 10675.083, 442.355, 52917.658 25/10/07,12:53:02,09,11,1, 11.9,1,1, 8.510, 10675.033, 442.367, 52917.573 25/10/07,12:53:02,10,11,1, 11.9,1,1, 8.510, 10675.083, 442.349, 52917.730 25/10/07,12:53:02,11,11,1, 11.9,1,1, 8.510, 10675.105, 442.356, 52917.638 25/10/07,12:53:02,12,11,1, 11.9,1,1, 8.510, 10675.095, 442.396, 52917.672 25/10/07,12:53:02,13,11,1, 11.9,1,1, 8.510, 10675.110, 442.405, 52917.705 25/10/07,12:53:02,14,11,1, 11.9,1,1, 8.510, 10675.111, 442.428, 52917.686 25/10/07,12:53:02,15,11,1, 11.9,1,1, 8.510, 10675.117, 442.436, 52917.682 25/10/07,12:53:02,16,11,1, 11.9,1,1, 8.510, 10675.126, 442.436, 52917.693 25/10/07,12:53:02,17,11,1, 11.9,1,1, 8.510, 10675.089, 442.443, 52917.702 25/10/07,12:53:02,18,11,1, 11.9,1,1, 8.510, 10675.123, 442.465, 52917.688 25/10/07,12:53:02,19,11,1, 11.9,1,1, 8.510, 10675.126, 442.470, 52917.717 25/10/07,12:53:03,00,11,1, 11.9,1,1, 8.518, 10675.119, 442.470, 52917.717 25/10/07,12:53:03,01,11,1, 11.9,1,1, 8.518, 10675.139, 442.492, 52917.707 25/10/07,12:53:03,02,11,1, 11.9,1,1, 8.518, 10675.131, 442.483, 52917.682 25/10/07,12:53:03,03,11,1, 11.9,1,1, 8.518, 10675.156, 442.477, 52917.708 25/10/07,12:53:03,04,11,1, 11.9,1,1, 8.518, 10675.165, 442.522, 52917.704 25/10/07,12:53:03,05,11,1, 11.9,1,1, 8.518, 10675.169, 442.528, 52917.730 25/10/07,12:53:03,06,11,1, 11.9,1,1, 8.518, 10675.160, 442.511, 52917.694 25/10/07,12:53:03,07,11,1, 11.9,1,1, 8.518, 10675.178, 442.529, 52917.675 25/10/07,12:53:03,08,11,1, 11.9,1,1, 8.518, 10675.158, 442.565, 52917.708 25/10/07,12:53:03,09,11,1, 11.9,1,1, 8.518, 10675.190, 442.590, 52917.690 25/10/07,12:53:03,10,11,1, 11.9,1,1, 8.518, 10675.180, 442.555, 52917.667 25/10/07,12:53:03,11,11,1, 11.9,1,1, 8.518, 10675.206, 442.580, 52917.697 25/10/07,12:53:03,12,11,1, 11.9,1,1, 8.518, 10675.194, 442.601, 52917.672 25/10/07,12:53:03,13,11,1, 11.9,1,1, 8.518, 10675.244, 442.583, 52917.672 25/10/07,12:53:03,14,11,1, 11.9,1,1, 8.518, 10675.214, 442.591, 52917.679 25/10/07,12:53:03,15,11,1, 11.9,1,1, 8.518, 10675.212, 442.595, 52917.657 25/10/07,12:53:03,16,11,1, 11.9,1,1, 8.518, 10675.234, 442.603, 52917.656 25/10/07,12:53:03,17,11,1, 11.9,1,1, 8.518, 10675.234, 442.631, 52917.642 25/10/07,12:53:03,18,11,1, 11.9,1,1, 8.518, 10675.216, 442.655, 52917.685 25/10/07,12:53:03,19,11,1, 11.9,1,1, 8.518, 10675.239, 442.660, 52917.613 25/10/07,12:53:04,00,11,1, 11.9,1,1, 8.513, 10675.236, 442.660, 52917.613 25/10/07,12:53:04,01,11,1, 11.9,1,1, 8.513, 10675.254, 442.688, 52917.620 25/10/07,12:53:04,02,11,1, 11.9,1,1, 8.513, 10675.258, 442.678, 52917.680 25/10/07,12:53:04,03,11,1, 11.9,1,1, 8.513, 10675.276, 442.666, 52917.651 25/10/07,12:53:04,04,11,1, 11.9,1,1, 8.513, 10675.259, 442.696, 52917.655 25/10/07,12:53:04,05,11,1, 11.9,1,1, 8.513, 10675.284, 442.711, 52917.616 25/10/07,12:53:04,06,11,1, 11.9,1,1, 8.513, 10675.301, 442.716, 52917.683 25/10/07,12:53:04,07,11,1, 11.9,1,1, 8.513, 10675.297, 442.716, 52917.601 25/10/07,12:53:04,08,11,1, 11.9,1,1, 8.513, 10675.296, 442.718, 52917.659 25/10/07,12:53:04,09,11,1, 11.9,1,1, 8.513, 10675.309, 442.716, 52917.691 25/10/07,12:53:04,10,11,1, 11.9,1,1, 8.513, 10675.272, 442.708, 52917.640 25/10/07,12:53:04,11,11,1, 11.9,1,1, 8.513, 10675.308, 442.739, 52917.610 25/10/07,12:53:04,12,11,1, 11.9,1,1, 8.513, 10675.304, 442.727, 52917.592 25/10/07,12:53:04,13,11,1, 11.9,1,1, 8.513, 10675.307, 442.750, 52917.603 25/10/07,12:53:04,14,11,1, 11.9,1,1, 8.513, 10675.330, 442.746, 52917.589 25/10/07,12:53:04,15,11,1, 11.9,1,1, 8.513, 10675.332, 442.772, 52917.675 25/10/07,12:53:04,16,11,1, 11.9,1,1, 8.513, 10675.306, 442.774, 52917.603 25/10/07,12:53:04,17,11,1, 11.9,1,1, 8.513, 10675.328, 442.782, 52917.688 25/10/07,12:53:04,18,11,1, 11.9,1,1, 8.513, 10675.362, 442.774, 52917.650 25/10/07,12:53:04,19,11,1, 11.9,1,1, 8.513, 10675.370, 442.752, 52917.549 25/10/07,12:53:05,00,11,1, 11.9,1,1, 8.514, 10675.370, 442.752, 52917.549 25/10/07,12:53:05,01,11,1, 11.9,1,1, 8.514, 10675.353, 442.805, 52917.606 25/10/07,12:53:05,02,11,1, 11.9,1,1, 8.514, 10675.386, 442.812, 52917.611 25/10/07,12:53:05,03,11,1, 11.9,1,1, 8.514, 10675.364, 442.829, 52917.630 25/10/07,12:53:05,04,11,1, 11.9,1,1, 8.514, 10675.386, 442.812, 52917.596 25/10/07,12:53:05,05,11,1, 11.9,1,1, 8.514, 10675.398, 442.822, 52917.623 25/10/07,12:53:05,06,11,1, 11.9,1,1, 8.514, 10675.391, 442.832, 52917.582 25/10/07,12:53:05,07,11,1, 11.9,1,1, 8.514, 10675.408, 442.823, 52917.560 25/10/07,12:53:05,08,11,1, 11.9,1,1, 8.514, 10675.413, 442.845, 52917.544 25/10/07,12:53:05,09,11,1, 11.9,1,1, 8.514, 10675.408, 442.835, 52917.638 25/10/07,12:53:05,10,11,1, 11.9,1,1, 8.514, 10675.414, 442.846, 52917.581 25/10/07,12:53:05,11,11,1, 11.9,1,1, 8.514, 10675.418, 442.839, 52917.556 25/10/07,12:53:05,12,11,1, 11.9,1,1, 8.514, 10675.412, 442.844, 52917.589 25/10/07,12:53:05,13,11,1, 11.9,1,1, 8.514, 10675.422, 442.857, 52917.638 25/10/07,12:53:05,14,11,1, 11.9,1,1, 8.514, 10675.459, 442.871, 52917.630 25/10/07,12:53:05,15,11,1, 11.9,1,1, 8.514, 10675.452, 442.875, 52917.655 25/10/07,12:53:05,16,11,1, 11.9,1,1, 8.514, 10675.445, 442.863, 52917.615 25/10/07,12:53:05,17,11,1, 11.9,1,1, 8.514, 10675.446, 442.872, 52917.516 25/10/07,12:53:05,18,11,1, 11.9,1,1, 8.514, 10675.469, 442.850, 52917.543 25/10/07,12:53:05,19,11,1, 11.9,1,1, 8.514, 10675.460, 442.853, 52917.522 25/10/07,12:53:06,00,11,1, 11.9,1,1, 8.515, 10675.453, 442.853, 52917.522 25/10/07,12:53:06,01,11,1, 11.9,1,1, 8.515, 10675.444, 442.886, 52917.521 25/10/07,12:53:06,02,11,1, 11.9,1,1, 8.515, 10675.469, 442.886, 52917.546 25/10/07,12:53:06,03,11,1, 11.9,1,1, 8.515, 10675.462, 442.892, 52917.519 25/10/07,12:53:06,04,11,1, 11.9,1,1, 8.515, 10675.489, 442.902, 52917.446 25/10/07,12:53:06,05,11,1, 11.9,1,1, 8.515, 10675.474, 442.925, 52917.565 25/10/07,12:53:06,06,11,1, 11.9,1,1, 8.515, 10675.469, 442.912, 52917.571 25/10/07,12:53:06,07,11,1, 11.9,1,1, 8.515, 10675.505, 442.919, 52917.520 25/10/07,12:53:06,08,11,1, 11.9,1,1, 8.515, 10675.516, 442.950, 52917.576 25/10/07,12:53:06,09,11,1, 11.9,1,1, 8.515, 10675.512, 442.947, 52917.606 25/10/07,12:53:06,10,11,1, 11.9,1,1, 8.515, 10675.506, 442.933, 52917.516 25/10/07,12:53:06,11,11,1, 11.9,1,1, 8.515, 10675.520, 442.974, 52917.524 25/10/07,12:53:06,12,11,1, 11.9,1,1, 8.515, 10675.529, 442.955, 52917.577 25/10/07,12:53:06,13,11,1, 11.9,1,1, 8.515, 10675.553, 442.967, 52917.508 25/10/07,12:53:06,14,11,1, 11.9,1,1, 8.515, 10675.525, 442.947, 52917.491 25/10/07,12:53:06,15,11,1, 11.9,1,1, 8.515, 10675.540, 442.930, 52917.572 25/10/07,12:53:06,16,11,1, 11.9,1,1, 8.515, 10675.551, 442.969, 52917.463 25/10/07,12:53:06,17,11,1, 11.9,1,1, 8.515, 10675.554, 442.995, 52917.548 25/10/07,12:53:06,18,11,1, 11.9,1,1, 8.515, 10675.569, 442.978, 52917.515 25/10/07,12:53:06,19,11,1, 11.9,1,1, 8.515, 10675.567, 442.987, 52917.524 25/10/07,12:53:07,00,11,1, 11.9,1,1, 8.515, 10675.561, 442.987, 52917.524 25/10/07,12:53:07,01,11,1, 11.9,1,1, 8.515, 10675.598, 443.027, 52917.517 25/10/07,12:53:07,02,11,1, 11.9,1,1, 8.515, 10675.550, 443.035, 52917.478 25/10/07,12:53:07,03,11,1, 11.9,1,1, 8.515, 10675.583, 443.036, 52917.563 25/10/07,12:53:07,04,11,1, 11.9,1,1, 8.515, 10675.566, 443.045, 52917.533 25/10/07,12:53:07,05,11,1, 11.9,1,1, 8.515, 10675.604, 443.049, 52917.533 25/10/07,12:53:07,06,11,1, 11.9,1,1, 8.515, 10675.600, 443.046, 52917.499 25/10/07,12:53:07,07,11,1, 11.9,1,1, 8.515, 10675.603, 443.058, 52917.520 25/10/07,12:53:07,08,11,1, 11.9,1,1, 8.515, 10675.580, 443.044, 52917.574 25/10/07,12:53:07,09,11,1, 11.9,1,1, 8.515, 10675.625, 443.048, 52917.469 25/10/07,12:53:07,10,11,1, 11.9,1,1, 8.515, 10675.619, 443.061, 52917.484 25/10/07,12:53:07,11,11,1, 11.9,1,1, 8.515, 10675.647, 443.079, 52917.492 25/10/07,12:53:07,12,11,1, 11.9,1,1, 8.515, 10675.633, 443.059, 52917.490 25/10/07,12:53:07,13,11,1, 11.9,1,1, 8.515, 10675.638, 443.065, 52917.480 25/10/07,12:53:07,14,11,1, 11.9,1,1, 8.515, 10675.642, 443.095, 52917.543 25/10/07,12:53:07,15,11,1, 11.9,1,1, 8.515, 10675.644, 443.089, 52917.497 25/10/07,12:53:07,16,11,1, 11.9,1,1, 8.515, 10675.635, 443.076, 52917.494 25/10/07,12:53:07,17,11,1, 11.9,1,1, 8.515, 10675.649, 443.077, 52917.479 25/10/07,12:53:07,18,11,1, 11.9,1,1, 8.515, 10675.647, 443.088, 52917.535 25/10/07,12:53:07,19,11,1, 11.9,1,1, 8.515, 10675.675, 443.110, 52917.541 25/10/07,12:53:08,00,11,1, 11.9,1,1, 8.513, 10675.670, 443.110, 52917.541 25/10/07,12:53:08,01,11,1, 11.9,1,1, 8.513, 10675.668, 443.145, 52917.746 25/10/07,12:53:08,02,11,1, 11.9,1,1, 8.513, 10675.725, 443.117, 52917.587 25/10/07,12:53:08,03,11,1, 11.9,1,1, 8.513, 10675.695, 443.138, 52917.583 25/10/07,12:53:08,04,11,1, 11.9,1,1, 8.513, 10675.690, 443.122, 52917.485 25/10/07,12:53:08,05,11,1, 11.9,1,1, 8.513, 10675.681, 443.137, 52917.370 25/10/07,12:53:08,06,11,1, 11.9,1,1, 8.513, 10675.767, 443.125, 52917.562 25/10/07,12:53:08,07,11,1, 11.9,1,1, 8.513, 10675.745, 443.120, 52917.450 25/10/07,12:53:08,08,11,1, 11.9,1,1, 8.513, 10675.741, 443.140, 52917.458 25/10/07,12:53:08,09,11,1, 11.9,1,1, 8.513, 10675.735, 443.148, 52917.478 25/10/07,12:53:08,10,11,1, 11.9,1,1, 8.513, 10675.741, 443.152, 52917.438 25/10/07,12:53:08,11,11,1, 11.9,1,1, 8.513, 10675.755, 443.161, 52917.451 25/10/07,12:53:08,12,11,1, 11.9,1,1, 8.513, 10675.770, 443.156, 52917.444 25/10/07,12:53:08,13,11,1, 11.9,1,1, 8.513, 10675.778, 443.179, 52917.413 25/10/07,12:53:08,14,11,1, 11.9,1,1, 8.513, 10675.761, 443.153, 52917.464 25/10/07,12:53:08,15,11,1, 11.9,1,1, 8.513, 10675.782, 443.170, 52917.442 25/10/07,12:53:08,16,11,1, 11.9,1,1, 8.513, 10675.766, 443.177, 52917.455 25/10/07,12:53:08,17,11,1, 11.9,1,1, 8.513, 10675.770, 443.179, 52917.479 25/10/07,12:53:08,18,11,1, 11.9,1,1, 8.513, 10675.787, 443.196, 52917.490 25/10/07,12:53:08,19,11,1, 11.9,1,1, 8.513, 10675.799, 443.196, 52917.471 25/10/07,12:53:09,00,11,1, 11.9,1,1, 8.515, 10675.795, 443.196, 52917.471 25/10/07,12:53:09,01,11,1, 11.9,1,1, 8.515, 10675.829, 443.196, 52917.439 25/10/07,12:53:09,02,11,1, 11.9,1,1, 8.515, 10675.825, 443.213, 52917.418 25/10/07,12:53:09,03,11,1, 11.9,1,1, 8.515, 10675.845, 443.221, 52917.417 25/10/07,12:53:09,04,11,1, 11.9,1,1, 8.515, 10675.846, 443.211, 52917.454 25/10/07,12:53:09,05,11,1, 11.9,1,1, 8.515, 10675.834, 443.212, 52917.386 25/10/07,12:53:09,06,11,1, 11.9,1,1, 8.515, 10675.839, 443.207, 52917.386 25/10/07,12:53:09,07,11,1, 11.9,1,1, 8.515, 10675.866, 443.225, 52917.384 25/10/07,12:53:09,08,11,1, 11.9,1,1, 8.515, 10675.855, 443.243, 52917.428 25/10/07,12:53:09,09,11,1, 11.9,1,1, 8.515, 10675.865, 443.220, 52917.404 25/10/07,12:53:09,10,11,1, 11.9,1,1, 8.515, 10675.873, 443.220, 52917.420 25/10/07,12:53:09,11,11,1, 11.9,1,1, 8.515, 10675.865, 443.249, 52917.370 25/10/07,12:53:09,12,11,1, 11.9,1,1, 8.515, 10675.864, 443.249, 52917.371 25/10/07,12:53:09,13,11,1, 11.9,1,1, 8.515, 10675.878, 443.248, 52917.345 25/10/07,12:53:09,14,11,1, 11.9,1,1, 8.515, 10675.862, 443.248, 52917.437 25/10/07,12:53:09,15,11,1, 11.9,1,1, 8.515, 10675.917, 443.241, 52917.353 25/10/07,12:53:09,16,11,1, 11.9,1,1, 8.515, 10675.908, 443.270, 52917.428 25/10/07,12:53:09,17,11,1, 11.9,1,1, 8.515, 10675.909, 443.249, 52917.414 25/10/07,12:53:09,18,11,1, 11.9,1,1, 8.515, 10675.921, 443.260, 52917.407 25/10/07,12:53:09,19,11,1, 11.9,1,1, 8.515, 10675.929, 443.280, 52917.413 25/10/07,12:53:10,00,11,1, 11.9,1,1, 8.521, 10675.929, 443.280, 52917.413 25/10/07,12:53:10,01,11,1, 11.9,1,1, 8.521, 10675.898, 443.268, 52917.382 25/10/07,12:53:10,02,11,1, 11.9,1,1, 8.521, 10675.966, 443.268, 52917.355 25/10/07,12:53:10,03,11,1, 11.9,1,1, 8.521, 10675.946, 443.290, 52917.409 25/10/07,12:53:10,04,11,1, 11.9,1,1, 8.521, 10675.954, 443.284, 52917.394 25/10/07,12:53:10,05,11,1, 11.9,1,1, 8.521, 10675.963, 443.289, 52917.364 25/10/07,12:53:10,06,11,1, 11.9,1,1, 8.521, 10675.960, 443.296, 52917.359 25/10/07,12:53:10,07,11,1, 11.9,1,1, 8.521, 10675.966, 443.306, 52917.426 25/10/07,12:53:10,08,11,1, 11.9,1,1, 8.521, 10675.976, 443.302, 52917.447 25/10/07,12:53:10,09,11,1, 11.9,1,1, 8.521, 10675.978, 443.291, 52917.285 25/10/07,12:53:10,10,11,1, 11.9,1,1, 8.521, 10675.993, 443.308, 52917.300 25/10/07,12:53:10,11,11,1, 11.9,1,1, 8.521, 10675.990, 443.307, 52917.318 25/10/07,12:53:10,12,11,1, 11.9,1,1, 8.521, 10675.989, 443.313, 52917.357 25/10/07,12:53:10,13,11,1, 11.9,1,1, 8.521, 10676.007, 443.311, 52917.363 25/10/07,12:53:10,14,11,1, 11.9,1,1, 8.521, 10676.015, 443.304, 52917.338 25/10/07,12:53:10,15,11,1, 11.9,1,1, 8.521, 10676.030, 443.312, 52917.357 25/10/07,12:53:10,16,11,1, 11.9,1,1, 8.521, 10676.016, 443.315, 52917.271 25/10/07,12:53:10,17,11,1, 11.9,1,1, 8.521, 10676.016, 443.305, 52917.406 25/10/07,12:53:10,18,11,1, 11.9,1,1, 8.521, 10676.030, 443.331, 52917.380 25/10/07,12:53:10,19,11,1, 11.9,1,1, 8.521, 10676.051, 443.344, 52917.333 25/10/07,12:53:11,00,11,1, 11.9,1,1, 8.520, 10676.045, 443.344, 52917.333 25/10/07,12:53:11,01,11,1, 11.9,1,1, 8.520, 10676.042, 443.348, 52917.318 25/10/07,12:53:11,02,11,1, 11.9,1,1, 8.520, 10676.044, 443.382, 52917.500 25/10/07,12:53:11,03,11,1, 11.9,1,1, 8.520, 10676.064, 443.350, 52917.300 25/10/07,12:53:11,04,11,1, 11.9,1,1, 8.520, 10676.066, 443.356, 52917.340 25/10/07,12:53:11,05,11,1, 11.9,1,1, 8.520, 10676.072, 443.365, 52917.329 25/10/07,12:53:11,06,11,1, 11.9,1,1, 8.520, 10676.047, 443.353, 52917.282 25/10/07,12:53:11,07,11,1, 11.9,1,1, 8.520, 10676.041, 443.380, 52917.311 25/10/07,12:53:11,08,11,1, 11.9,1,1, 8.520, 10676.074, 443.375, 52917.293 25/10/07,12:53:11,09,11,1, 11.9,1,1, 8.520, 10676.088, 443.384, 52917.262 25/10/07,12:53:11,10,11,1, 11.9,1,1, 8.520, 10676.088, 443.409, 52917.274 25/10/07,12:53:11,11,11,1, 11.9,1,1, 8.520, 10676.095, 443.394, 52917.273 25/10/07,12:53:11,12,11,1, 11.9,1,1, 8.520, 10676.072, 443.394, 52917.326 25/10/07,12:53:11,13,11,1, 11.9,1,1, 8.520, 10676.122, 443.394, 52917.294 25/10/07,12:53:11,14,11,1, 11.9,1,1, 8.520, 10676.125, 443.399, 52917.223 25/10/07,12:53:11,15,11,1, 11.9,1,1, 8.520, 10676.100, 443.419, 52917.270 25/10/07,12:53:11,16,11,1, 11.9,1,1, 8.520, 10676.131, 443.410, 52917.220 25/10/07,12:53:11,17,11,1, 11.9,1,1, 8.520, 10676.130, 443.407, 52917.345 25/10/07,12:53:11,18,11,1, 11.9,1,1, 8.520, 10676.152, 443.409, 52917.312 25/10/07,12:53:11,19,11,1, 11.9,1,1, 8.520, 10676.108, 443.419, 52917.264 25/10/07,12:53:12,00,11,1, 11.9,1,1, 8.516, 10676.104, 443.419, 52917.264 25/10/07,12:53:12,01,11,1, 11.9,1,1, 8.516, 10676.133, 443.409, 52917.253 25/10/07,12:53:12,02,11,1, 11.9,1,1, 8.516, 10676.140, 443.409, 52917.333 25/10/07,12:53:12,03,11,1, 11.9,1,1, 8.516, 10676.159, 443.436, 52917.274 25/10/07,12:53:12,04,11,1, 11.9,1,1, 8.516, 10676.159, 443.432, 52917.219 25/10/07,12:53:12,05,11,1, 11.9,1,1, 8.516, 10676.167, 443.455, 52917.215 25/10/07,12:53:12,06,11,1, 11.9,1,1, 8.516, 10676.215, 443.432, 52917.135 25/10/07,12:53:12,07,11,1, 11.9,1,1, 8.516, 10676.159, 443.463, 52917.290 25/10/07,12:53:12,08,11,1, 11.9,1,1, 8.516, 10676.196, 443.454, 52917.196 25/10/07,12:53:12,09,11,1, 11.9,1,1, 8.516, 10676.193, 443.467, 52917.283 25/10/07,12:53:12,10,11,1, 11.9,1,1, 8.516, 10676.188, 443.481, 52917.261 25/10/07,12:53:12,11,11,1, 11.9,1,1, 8.516, 10676.224, 443.470, 52917.274 25/10/07,12:53:12,12,11,1, 11.9,1,1, 8.516, 10676.205, 443.477, 52917.213 25/10/07,12:53:12,13,11,1, 11.9,1,1, 8.516, 10676.227, 443.487, 52917.225 25/10/07,12:53:12,14,11,1, 11.9,1,1, 8.516, 10676.234, 443.489, 52917.231 25/10/07,12:53:12,15,11,1, 11.9,1,1, 8.516, 10676.233, 443.492, 52917.295 25/10/07,12:53:12,16,11,1, 11.9,1,1, 8.516, 10676.240, 443.484, 52917.253 25/10/07,12:53:12,17,11,1, 11.9,1,1, 8.516, 10676.233, 443.507, 52917.318 25/10/07,12:53:12,18,11,1, 11.9,1,1, 8.516, 10676.258, 443.499, 52917.247 25/10/07,12:53:12,19,11,1, 11.9,1,1, 8.516, 10676.264, 443.498, 52917.187 25/10/07,12:53:13,00,11,1, 12.0,1,1, 8.520, 10676.262, 443.498, 52917.187 25/10/07,12:53:13,01,11,1, 12.0,1,1, 8.520, 10676.264, 443.495, 52917.180 25/10/07,12:53:13,02,11,1, 12.0,1,1, 8.520, 10676.273, 443.497, 52917.191 25/10/07,12:53:13,03,11,1, 12.0,1,1, 8.520, 10676.271, 443.485, 52917.195 25/10/07,12:53:13,04,11,1, 12.0,1,1, 8.520, 10676.265, 443.490, 52917.221 25/10/07,12:53:13,05,11,1, 12.0,1,1, 8.520, 10676.294, 443.502, 52917.141 25/10/07,12:53:13,06,11,1, 12.0,1,1, 8.520, 10676.286, 443.498, 52917.232 25/10/07,12:53:13,07,11,1, 12.0,1,1, 8.520, 10676.269, 443.508, 52917.175 25/10/07,12:53:13,08,11,1, 12.0,1,1, 8.520, 10676.307, 443.515, 52917.188 25/10/07,12:53:13,09,11,1, 12.0,1,1, 8.520, 10676.271, 443.523, 52917.195 25/10/07,12:53:13,10,11,1, 12.0,1,1, 8.520, 10676.298, 443.525, 52917.164 25/10/07,12:53:13,11,11,1, 12.0,1,1, 8.520, 10676.295, 443.532, 52917.228 25/10/07,12:53:13,12,11,1, 12.0,1,1, 8.520, 10676.293, 443.522, 52917.186 25/10/07,12:53:13,13,11,1, 12.0,1,1, 8.520, 10676.319, 443.519, 52917.217 25/10/07,12:53:13,14,11,1, 12.0,1,1, 8.520, 10676.314, 443.504, 52917.199 25/10/07,12:53:13,15,11,1, 12.0,1,1, 8.520, 10676.325, 443.523, 52917.145 25/10/07,12:53:13,16,11,1, 12.0,1,1, 8.520, 10676.326, 443.534, 52917.176 25/10/07,12:53:13,17,11,1, 12.0,1,1, 8.520, 10676.320, 443.557, 52917.231 25/10/07,12:53:13,18,11,1, 12.0,1,1, 8.520, 10676.340, 443.552, 52917.177 25/10/07,12:53:13,19,11,1, 12.0,1,1, 8.520, 10676.353, 443.545, 52917.131 25/10/07,12:53:14,00,11,1, 12.0,1,1, 8.515, 10676.346, 443.545, 52917.131 25/10/07,12:53:14,01,11,1, 12.0,1,1, 8.515, 10676.328, 443.540, 52917.227 25/10/07,12:53:14,02,11,1, 12.0,1,1, 8.515, 10676.355, 443.557, 52917.161 25/10/07,12:53:14,03,11,1, 12.0,1,1, 8.515, 10676.349, 443.571, 52917.118 25/10/07,12:53:14,04,11,1, 12.0,1,1, 8.515, 10676.355, 443.577, 52917.222 25/10/07,12:53:14,05,11,1, 12.0,1,1, 8.515, 10676.365, 443.582, 52917.128 25/10/07,12:53:14,06,11,1, 12.0,1,1, 8.515, 10676.402, 443.595, 52917.148 25/10/07,12:53:14,07,11,1, 12.0,1,1, 8.515, 10676.374, 443.583, 52917.136 25/10/07,12:53:14,08,11,1, 12.0,1,1, 8.515, 10676.389, 443.595, 52917.170 25/10/07,12:53:14,09,11,1, 12.0,1,1, 8.515, 10676.382, 443.587, 52917.134 25/10/07,12:53:14,10,11,1, 12.0,1,1, 8.515, 10676.409, 443.600, 52917.188 25/10/07,12:53:14,11,11,1, 12.0,1,1, 8.515, 10676.394, 443.584, 52917.138 25/10/07,12:53:14,12,11,1, 12.0,1,1, 8.515, 10676.390, 443.605, 52917.065 25/10/07,12:53:14,13,11,1, 12.0,1,1, 8.515, 10676.404, 443.597, 52917.097 25/10/07,12:53:14,14,11,1, 12.0,1,1, 8.515, 10676.412, 443.554, 52917.052 25/10/07,12:53:14,15,11,1, 12.0,1,1, 8.515, 10676.427, 443.582, 52917.112 25/10/07,12:53:14,16,11,1, 12.0,1,1, 8.515, 10676.403, 443.600, 52917.065 25/10/07,12:53:14,17,11,1, 12.0,1,1, 8.515, 10676.410, 443.559, 52917.109 25/10/07,12:53:14,18,11,1, 12.0,1,1, 8.515, 10676.429, 443.601, 52917.091 25/10/07,12:53:14,19,11,1, 12.0,1,1, 8.515, 10676.447, 443.574, 52917.062 25/10/07,12:53:15,00,11,1, 11.9,1,1, 8.521, 10676.446, 443.574, 52917.062 25/10/07,12:53:15,01,11,1, 11.9,1,1, 8.521, 10676.463, 443.584, 52917.105 25/10/07,12:53:15,02,11,1, 11.9,1,1, 8.521, 10676.478, 443.603, 52917.103 25/10/07,12:53:15,03,11,1, 11.9,1,1, 8.521, 10676.493, 443.604, 52917.127 25/10/07,12:53:15,04,11,1, 11.9,1,1, 8.521, 10676.486, 443.606, 52917.047 25/10/07,12:53:15,05,11,1, 11.9,1,1, 8.521, 10676.486, 443.606, 52917.082 25/10/07,12:53:15,06,11,1, 11.9,1,1, 8.521, 10676.481, 443.605, 52917.103 25/10/07,12:53:15,07,11,1, 11.9,1,1, 8.521, 10676.500, 443.609, 52917.096 25/10/07,12:53:15,08,11,1, 11.9,1,1, 8.521, 10676.532, 443.617, 52917.033 25/10/07,12:53:15,09,11,1, 11.9,1,1, 8.521, 10676.530, 443.623, 52917.057 25/10/07,12:53:15,10,11,1, 11.9,1,1, 8.521, 10676.525, 443.621, 52917.027 25/10/07,12:53:15,11,11,1, 11.9,1,1, 8.521, 10676.526, 443.616, 52917.115 25/10/07,12:53:15,12,11,1, 11.9,1,1, 8.521, 10676.529, 443.612, 52917.077 25/10/07,12:53:15,13,11,1, 11.9,1,1, 8.521, 10676.531, 443.611, 52917.035 25/10/07,12:53:15,14,11,1, 11.9,1,1, 8.521, 10676.507, 443.648, 52917.026 25/10/07,12:53:15,15,11,1, 11.9,1,1, 8.521, 10676.550, 443.614, 52917.104 25/10/07,12:53:15,16,11,1, 11.9,1,1, 8.521, 10676.557, 443.634, 52917.073 25/10/07,12:53:15,17,11,1, 11.9,1,1, 8.521, 10676.558, 443.622, 52917.022 25/10/07,12:53:15,18,11,1, 11.9,1,1, 8.521, 10676.544, 443.606, 52917.094 25/10/07,12:53:15,19,11,1, 11.9,1,1, 8.521, 10676.577, 443.629, 52917.083 25/10/07,12:53:16,00,11,1, 11.9,1,1, 8.521, 10676.571, 443.629, 52917.083 25/10/07,12:53:16,01,11,1, 11.9,1,1, 8.521, 10676.568, 443.620, 52917.043 25/10/07,12:53:16,02,11,1, 11.9,1,1, 8.521, 10676.569, 443.621, 52917.057 25/10/07,12:53:16,03,11,1, 11.9,1,1, 8.521, 10676.597, 443.640, 52917.070 25/10/07,12:53:16,04,11,1, 11.9,1,1, 8.521, 10676.567, 443.638, 52917.004 25/10/07,12:53:16,05,11,1, 11.9,1,1, 8.521, 10676.602, 443.630, 52917.036 25/10/07,12:53:16,06,11,1, 11.9,1,1, 8.521, 10676.615, 443.626, 52917.029 25/10/07,12:53:16,07,11,1, 11.9,1,1, 8.521, 10676.569, 443.622, 52917.088 25/10/07,12:53:16,08,11,1, 11.9,1,1, 8.521, 10676.581, 443.644, 52917.080 25/10/07,12:53:16,09,11,1, 11.9,1,1, 8.521, 10676.610, 443.668, 52917.025 25/10/07,12:53:16,10,11,1, 11.9,1,1, 8.521, 10676.595, 443.634, 52917.066 25/10/07,12:53:16,11,11,1, 11.9,1,1, 8.521, 10676.629, 443.650, 52917.034 25/10/07,12:53:16,12,11,1, 11.9,1,1, 8.521, 10676.617, 443.646, 52916.976 25/10/07,12:53:16,13,11,1, 11.9,1,1, 8.521, 10676.610, 443.634, 52917.033 25/10/07,12:53:16,14,11,1, 11.9,1,1, 8.521, 10676.615, 443.634, 52916.947 25/10/07,12:53:16,15,11,1, 11.9,1,1, 8.521, 10676.627, 443.670, 52916.928 25/10/07,12:53:16,16,11,1, 11.9,1,1, 8.521, 10676.615, 443.663, 52916.954 25/10/07,12:53:16,17,11,1, 11.9,1,1, 8.521, 10676.615, 443.674, 52916.907 25/10/07,12:53:16,18,11,1, 11.9,1,1, 8.521, 10676.640, 443.665, 52916.945 25/10/07,12:53:16,19,11,1, 11.9,1,1, 8.521, 10676.635, 443.685, 52916.966 25/10/07,12:53:17,00,11,1, 11.9,1,1, 8.522, 10676.630, 443.685, 52916.966 25/10/07,12:53:17,01,11,1, 11.9,1,1, 8.522, 10676.643, 443.671, 52916.903 25/10/07,12:53:17,02,11,1, 11.9,1,1, 8.522, 10676.647, 443.669, 52916.959 25/10/07,12:53:17,03,11,1, 11.9,1,1, 8.522, 10676.662, 443.700, 52916.967 25/10/07,12:53:17,04,11,1, 11.9,1,1, 8.522, 10676.632, 443.679, 52916.961 25/10/07,12:53:17,05,11,1, 11.9,1,1, 8.522, 10676.638, 443.681, 52916.980 25/10/07,12:53:17,06,11,1, 11.9,1,1, 8.522, 10676.645, 443.682, 52916.930 25/10/07,12:53:17,07,11,1, 11.9,1,1, 8.522, 10676.659, 443.673, 52916.903 25/10/07,12:53:17,08,11,1, 11.9,1,1, 8.522, 10676.670, 443.669, 52916.897 25/10/07,12:53:17,09,11,1, 11.9,1,1, 8.522, 10676.654, 443.706, 52916.962 25/10/07,12:53:17,10,11,1, 11.9,1,1, 8.522, 10676.653, 443.704, 52916.918 25/10/07,12:53:17,11,11,1, 11.9,1,1, 8.522, 10676.657, 443.693, 52916.942 25/10/07,12:53:17,12,11,1, 11.9,1,1, 8.522, 10676.673, 443.705, 52916.922 25/10/07,12:53:17,13,11,1, 11.9,1,1, 8.522, 10676.662, 443.705, 52916.860 25/10/07,12:53:17,14,11,1, 11.9,1,1, 8.522, 10676.657, 443.725, 52916.901 25/10/07,12:53:17,15,11,1, 11.9,1,1, 8.522, 10676.666, 443.719, 52916.915 25/10/07,12:53:17,16,11,1, 11.9,1,1, 8.522, 10676.669, 443.702, 52916.922 25/10/07,12:53:17,17,11,1, 11.9,1,1, 8.522, 10676.675, 443.693, 52916.915 25/10/07,12:53:17,18,11,1, 11.9,1,1, 8.522, 10676.666, 443.744, 52916.925 25/10/07,12:53:17,19,11,1, 11.9,1,1, 8.522, 10676.662, 443.722, 52916.884 25/10/07,12:53:18,00,11,1, 11.9,1,1, 8.518, 10676.655, 443.722, 52916.884 25/10/07,12:53:18,01,11,1, 11.9,1,1, 8.518, 10676.711, 443.726, 52916.875 25/10/07,12:53:18,02,11,1, 11.9,1,1, 8.518, 10676.700, 443.730, 52916.939 25/10/07,12:53:18,03,11,1, 11.9,1,1, 8.518, 10676.691, 443.720, 52916.860 25/10/07,12:53:18,04,11,1, 11.9,1,1, 8.518, 10676.703, 443.751, 52916.894 25/10/07,12:53:18,05,11,1, 11.9,1,1, 8.518, 10676.724, 443.744, 52916.827 25/10/07,12:53:18,06,11,1, 11.9,1,1, 8.518, 10676.731, 443.750, 52916.913 25/10/07,12:53:18,07,11,1, 11.9,1,1, 8.518, 10676.721, 443.758, 52916.829 25/10/07,12:53:18,08,11,1, 11.9,1,1, 8.518, 10676.741, 443.755, 52916.867 25/10/07,12:53:18,09,11,1, 11.9,1,1, 8.518, 10676.734, 443.783, 52916.862 25/10/07,12:53:18,10,11,1, 11.9,1,1, 8.518, 10676.751, 443.752, 52916.897 25/10/07,12:53:18,11,11,1, 11.9,1,1, 8.518, 10676.716, 443.764, 52916.891 25/10/07,12:53:18,12,11,1, 11.9,1,1, 8.518, 10676.731, 443.788, 52916.859 25/10/07,12:53:18,13,11,1, 11.9,1,1, 8.518, 10676.743, 443.785, 52916.818 25/10/07,12:53:18,14,11,1, 11.9,1,1, 8.518, 10676.750, 443.788, 52916.845 25/10/07,12:53:18,15,11,1, 11.9,1,1, 8.518, 10676.749, 443.775, 52916.835 25/10/07,12:53:18,16,11,1, 11.9,1,1, 8.518, 10676.758, 443.794, 52916.846 25/10/07,12:53:18,17,11,1, 11.9,1,1, 8.518, 10676.759, 443.776, 52916.839 25/10/07,12:53:18,18,11,1, 11.9,1,1, 8.518, 10676.776, 443.794, 52916.798 25/10/07,12:53:18,19,11,1, 11.9,1,1, 8.518, 10676.768, 443.788, 52916.841 25/10/07,12:53:19,00,11,1, 11.9,1,1, 8.522, 10676.763, 443.788, 52916.841 25/10/07,12:53:19,01,11,1, 11.9,1,1, 8.522, 10676.783, 443.837, 52916.810 25/10/07,12:53:19,02,11,1, 11.9,1,1, 8.522, 10676.784, 443.824, 52916.873 25/10/07,12:53:19,03,11,1, 11.9,1,1, 8.522, 10676.768, 443.830, 52916.803 25/10/07,12:53:19,04,11,1, 11.9,1,1, 8.522, 10676.787, 443.831, 52916.805 25/10/07,12:53:19,05,11,1, 11.9,1,1, 8.522, 10676.776, 443.836, 52916.885 25/10/07,12:53:19,06,11,1, 11.9,1,1, 8.522, 10676.790, 443.856, 52916.822 25/10/07,12:53:19,07,11,1, 11.9,1,1, 8.522, 10676.796, 443.846, 52916.839 25/10/07,12:53:19,08,11,1, 11.9,1,1, 8.522, 10676.818, 443.867, 52916.854 25/10/07,12:53:19,09,11,1, 11.9,1,1, 8.522, 10676.791, 443.872, 52916.854 25/10/07,12:53:19,10,11,1, 11.9,1,1, 8.522, 10676.798, 443.871, 52916.852 25/10/07,12:53:19,11,11,1, 11.9,1,1, 8.522, 10676.797, 443.845, 52916.721 25/10/07,12:53:19,12,11,1, 11.9,1,1, 8.522, 10676.794, 443.880, 52916.861 25/10/07,12:53:19,13,11,1, 11.9,1,1, 8.522, 10676.788, 443.882, 52916.797 25/10/07,12:53:19,14,11,1, 11.9,1,1, 8.522, 10676.798, 443.878, 52916.864 25/10/07,12:53:19,15,11,1, 11.9,1,1, 8.522, 10676.790, 443.903, 52916.860 25/10/07,12:53:19,16,11,1, 11.9,1,1, 8.522, 10676.807, 443.898, 52916.877 25/10/07,12:53:19,17,11,1, 11.9,1,1, 8.522, 10676.839, 443.915, 52916.801 25/10/07,12:53:19,18,11,1, 11.9,1,1, 8.522, 10676.820, 443.915, 52916.852 25/10/07,12:53:19,19,11,1, 11.9,1,1, 8.522, 10676.809, 443.917, 52916.824 25/10/07,12:53:20,00,11,1, 11.9,1,1, 8.521, 10676.805, 443.917, 52916.824 25/10/07,12:53:20,01,11,1, 11.9,1,1, 8.521, 10676.830, 443.936, 52916.835 25/10/07,12:53:20,02,11,1, 11.9,1,1, 8.521, 10676.856, 443.910, 52916.703 25/10/07,12:53:20,03,11,1, 11.9,1,1, 8.521, 10676.848, 443.931, 52916.757 25/10/07,12:53:20,04,11,1, 11.9,1,1, 8.521, 10676.820, 443.927, 52916.747 25/10/07,12:53:20,05,11,1, 11.9,1,1, 8.521, 10676.850, 443.954, 52916.752 25/10/07,12:53:20,06,11,1, 11.9,1,1, 8.521, 10676.853, 443.958, 52916.792 25/10/07,12:53:20,07,11,1, 11.9,1,1, 8.521, 10676.822, 443.970, 52916.772 25/10/07,12:53:20,08,11,1, 11.9,1,1, 8.521, 10676.862, 443.956, 52916.813 25/10/07,12:53:20,09,11,1, 11.9,1,1, 8.521, 10676.868, 443.988, 52916.836 25/10/07,12:53:20,10,11,1, 11.9,1,1, 8.521, 10676.871, 443.971, 52916.826 25/10/07,12:53:20,11,11,1, 11.9,1,1, 8.521, 10676.855, 443.987, 52916.846 25/10/07,12:53:20,12,11,1, 11.9,1,1, 8.521, 10676.856, 443.984, 52916.854 25/10/07,12:53:20,13,11,1, 11.9,1,1, 8.521, 10676.862, 443.977, 52916.783 25/10/07,12:53:20,14,11,1, 11.9,1,1, 8.521, 10676.864, 443.999, 52916.818 25/10/07,12:53:20,15,11,1, 11.9,1,1, 8.521, 10676.849, 444.003, 52916.734 25/10/07,12:53:20,16,11,1, 11.9,1,1, 8.521, 10676.853, 444.003, 52916.746 25/10/07,12:53:20,17,11,1, 11.9,1,1, 8.521, 10676.853, 443.986, 52916.796 25/10/07,12:53:20,18,11,1, 11.9,1,1, 8.521, 10676.901, 444.023, 52916.817 25/10/07,12:53:20,19,11,1, 11.9,1,1, 8.521, 10676.894, 444.019, 52916.774 25/10/07,12:53:21,00,11,1, 11.9,1,1, 8.522, 10676.888, 444.019, 52916.774 25/10/07,12:53:21,01,11,1, 11.9,1,1, 8.522, 10676.862, 444.022, 52916.790 25/10/07,12:53:21,02,11,1, 11.9,1,1, 8.522, 10676.883, 444.018, 52916.767 25/10/07,12:53:21,03,11,1, 11.9,1,1, 8.522, 10676.868, 444.053, 52916.750 25/10/07,12:53:21,04,11,1, 11.9,1,1, 8.522, 10676.882, 444.031, 52916.735 25/10/07,12:53:21,05,11,1, 11.9,1,1, 8.522, 10676.888, 444.044, 52916.739 25/10/07,12:53:21,06,11,1, 11.9,1,1, 8.522, 10676.892, 444.051, 52916.768 25/10/07,12:53:21,07,11,1, 11.9,1,1, 8.522, 10676.890, 444.037, 52916.737 25/10/07,12:53:21,08,11,1, 11.9,1,1, 8.522, 10676.890, 444.034, 52916.767 25/10/07,12:53:21,09,11,1, 11.9,1,1, 8.522, 10676.897, 444.055, 52916.779 25/10/07,12:53:21,10,11,1, 11.9,1,1, 8.522, 10676.879, 444.065, 52916.794 25/10/07,12:53:21,11,11,1, 11.9,1,1, 8.522, 10676.878, 444.063, 52916.802 25/10/07,12:53:21,12,11,1, 11.9,1,1, 8.522, 10676.905, 444.079, 52916.772 25/10/07,12:53:21,13,11,1, 11.9,1,1, 8.522, 10676.888, 444.086, 52916.811 25/10/07,12:53:21,14,11,1, 11.9,1,1, 8.522, 10676.920, 444.100, 52916.771 25/10/07,12:53:21,15,11,1, 11.9,1,1, 8.522, 10676.929, 444.085, 52916.777 25/10/07,12:53:21,16,11,1, 11.9,1,1, 8.522, 10676.897, 444.112, 52916.791 25/10/07,12:53:21,17,11,1, 11.9,1,1, 8.522, 10676.938, 444.091, 52916.746 25/10/07,12:53:21,18,11,1, 11.9,1,1, 8.522, 10676.917, 444.108, 52916.738 25/10/07,12:53:21,19,11,1, 11.9,1,1, 8.522, 10676.922, 444.117, 52916.770 25/10/07,12:53:22,00,11,1, 11.9,1,1, 8.520, 10676.922, 444.117, 52916.770 25/10/07,12:53:22,01,11,1, 11.9,1,1, 8.520, 10676.900, 444.118, 52916.774 25/10/07,12:53:22,02,11,1, 11.9,1,1, 8.520, 10676.949, 444.099, 52916.723 25/10/07,12:53:22,03,11,1, 11.9,1,1, 8.520, 10676.932, 444.095, 52916.747 25/10/07,12:53:22,04,11,1, 11.9,1,1, 8.520, 10676.917, 444.086, 52916.713 25/10/07,12:53:22,05,11,1, 11.9,1,1, 8.520, 10676.929, 444.107, 52916.727 25/10/07,12:53:22,06,11,1, 11.9,1,1, 8.520, 10676.955, 444.099, 52916.700 25/10/07,12:53:22,07,11,1, 11.9,1,1, 8.520, 10676.950, 444.134, 52916.728 25/10/07,12:53:22,08,11,1, 11.9,1,1, 8.520, 10676.968, 444.142, 52916.741 25/10/07,12:53:22,09,11,1, 11.9,1,1, 8.520, 10676.945, 444.129, 52916.701 25/10/07,12:53:22,10,11,1, 11.9,1,1, 8.520, 10676.939, 444.112, 52916.713 25/10/07,12:53:22,11,11,1, 11.9,1,1, 8.520, 10676.935, 444.124, 52916.673 25/10/07,12:53:22,12,11,1, 11.9,1,1, 8.520, 10676.973, 444.129, 52916.643 25/10/07,12:53:22,13,11,1, 11.9,1,1, 8.520, 10676.959, 444.110, 52916.696 25/10/07,12:53:22,14,11,1, 11.9,1,1, 8.520, 10676.965, 444.098, 52916.691 25/10/07,12:53:22,15,11,1, 11.9,1,1, 8.520, 10676.965, 444.135, 52916.673 25/10/07,12:53:22,16,11,1, 11.9,1,1, 8.520, 10676.980, 444.128, 52916.675 25/10/07,12:53:22,17,11,1, 11.9,1,1, 8.520, 10676.977, 444.146, 52916.643 25/10/07,12:53:22,18,11,1, 11.9,1,1, 8.520, 10676.977, 444.132, 52916.692 25/10/07,12:53:22,19,11,1, 11.9,1,1, 8.520, 10677.000, 444.136, 52916.683 25/10/07,12:53:23,00,11,1, 12.0,1,1, 8.521, 10676.997, 444.136, 52916.683 25/10/07,12:53:23,01,11,1, 12.0,1,1, 8.521, 10676.977, 444.136, 52916.680 25/10/07,12:53:23,02,11,1, 12.0,1,1, 8.521, 10676.986, 444.123, 52916.651 25/10/07,12:53:23,03,11,1, 12.0,1,1, 8.521, 10676.996, 444.155, 52916.661 25/10/07,12:53:23,04,11,1, 12.0,1,1, 8.521, 10677.007, 444.163, 52916.659 25/10/07,12:53:23,05,11,1, 12.0,1,1, 8.521, 10677.022, 444.168, 52916.607 25/10/07,12:53:23,06,11,1, 12.0,1,1, 8.521, 10677.010, 444.176, 52916.643 25/10/07,12:53:23,07,11,1, 12.0,1,1, 8.521, 10677.016, 444.172, 52916.620 25/10/07,12:53:23,08,11,1, 12.0,1,1, 8.521, 10677.016, 444.179, 52916.622 25/10/07,12:53:23,09,11,1, 12.0,1,1, 8.521, 10677.007, 444.179, 52916.676 25/10/07,12:53:23,10,11,1, 12.0,1,1, 8.521, 10677.001, 444.195, 52916.657 25/10/07,12:53:23,11,11,1, 12.0,1,1, 8.521, 10677.023, 444.188, 52916.649 25/10/07,12:53:23,12,11,1, 12.0,1,1, 8.521, 10677.006, 444.174, 52916.624 25/10/07,12:53:23,13,11,1, 12.0,1,1, 8.521, 10677.031, 444.179, 52916.643 25/10/07,12:53:23,14,11,1, 12.0,1,1, 8.521, 10677.009, 444.170, 52916.676 25/10/07,12:53:23,15,11,1, 12.0,1,1, 8.521, 10677.012, 444.195, 52916.625 25/10/07,12:53:23,16,11,1, 12.0,1,1, 8.521, 10677.018, 444.237, 52916.615 25/10/07,12:53:23,17,11,1, 12.0,1,1, 8.521, 10677.015, 444.211, 52916.623 25/10/07,12:53:23,18,11,1, 12.0,1,1, 8.521, 10677.024, 444.215, 52916.643 25/10/07,12:53:23,19,11,1, 12.0,1,1, 8.521, 10677.031, 444.212, 52916.600 25/10/07,12:53:24,00,11,1, 12.0,1,1, 8.524, 10677.030, 444.212, 52916.600 25/10/07,12:53:24,01,11,1, 12.0,1,1, 8.524, 10677.036, 444.210, 52916.570 25/10/07,12:53:24,02,11,1, 12.0,1,1, 8.524, 10677.009, 444.234, 52916.564 25/10/07,12:53:24,03,11,1, 12.0,1,1, 8.524, 10677.001, 444.241, 52916.697 25/10/07,12:53:24,04,11,1, 12.0,1,1, 8.524, 10677.022, 444.262, 52916.650 25/10/07,12:53:24,05,11,1, 12.0,1,1, 8.524, 10677.031, 444.243, 52916.561 25/10/07,12:53:24,06,11,1, 12.0,1,1, 8.524, 10677.012, 444.291, 52916.652 25/10/07,12:53:24,07,11,1, 12.0,1,1, 8.524, 10677.001, 444.252, 52916.584 25/10/07,12:53:24,08,11,1, 12.0,1,1, 8.524, 10676.996, 444.295, 52916.626 25/10/07,12:53:24,09,11,1, 12.0,1,1, 8.524, 10677.018, 444.288, 52916.543 25/10/07,12:53:24,10,11,1, 12.0,1,1, 8.524, 10677.016, 444.287, 52916.638 25/10/07,12:53:24,11,11,1, 12.0,1,1, 8.524, 10677.016, 444.278, 52916.598 25/10/07,12:53:24,12,11,1, 12.0,1,1, 8.524, 10677.025, 444.296, 52916.563 25/10/07,12:53:24,13,11,1, 12.0,1,1, 8.524, 10676.986, 444.318, 52916.606 25/10/07,12:53:24,14,11,1, 12.0,1,1, 8.524, 10677.016, 444.326, 52916.637 25/10/07,12:53:24,15,11,1, 12.0,1,1, 8.524, 10677.007, 444.334, 52916.613 25/10/07,12:53:24,16,11,1, 12.0,1,1, 8.524, 10677.000, 444.337, 52916.616 25/10/07,12:53:24,17,11,1, 12.0,1,1, 8.524, 10677.001, 444.333, 52916.574 25/10/07,12:53:24,18,11,1, 12.0,1,1, 8.524, 10677.004, 444.349, 52916.610 25/10/07,12:53:24,19,11,1, 12.0,1,1, 8.524, 10677.004, 444.362, 52916.591 25/10/07,12:53:25,00,11,1, 11.8,1,1, 8.523, 10676.997, 444.362, 52916.591 25/10/07,12:53:25,01,11,1, 11.8,1,1, 8.523, 10676.985, 444.392, 52916.618 25/10/07,12:53:25,02,11,1, 11.8,1,1, 8.523, 10677.018, 444.422, 52916.569 25/10/07,12:53:25,03,11,1, 11.8,1,1, 8.523, 10677.008, 444.392, 52916.582 25/10/07,12:53:25,04,11,1, 11.8,1,1, 8.523, 10677.001, 444.406, 52916.634 25/10/07,12:53:25,05,11,1, 11.8,1,1, 8.523, 10676.995, 444.427, 52916.598 25/10/07,12:53:25,06,11,1, 11.8,1,1, 8.523, 10677.003, 444.421, 52916.616 25/10/07,12:53:25,07,11,1, 11.8,1,1, 8.523, 10676.998, 444.440, 52916.663 25/10/07,12:53:25,08,11,1, 11.8,1,1, 8.523, 10677.017, 444.420, 52916.580 25/10/07,12:53:25,09,11,1, 11.8,1,1, 8.523, 10676.968, 444.437, 52916.615 25/10/07,12:53:25,10,11,1, 11.8,1,1, 8.523, 10677.009, 444.445, 52916.601 25/10/07,12:53:25,11,11,1, 11.8,1,1, 8.523, 10677.009, 444.429, 52916.554 25/10/07,12:53:25,12,11,1, 11.8,1,1, 8.523, 10676.979, 444.441, 52916.605 25/10/07,12:53:25,13,11,1, 11.8,1,1, 8.523, 10676.994, 444.445, 52916.584 25/10/07,12:53:25,14,11,1, 11.8,1,1, 8.523, 10676.991, 444.436, 52916.565 25/10/07,12:53:25,15,11,1, 11.8,1,1, 8.523, 10676.980, 444.448, 52916.555 25/10/07,12:53:25,16,11,1, 11.8,1,1, 8.523, 10677.002, 444.460, 52916.522 25/10/07,12:53:25,17,11,1, 11.8,1,1, 8.523, 10676.988, 444.483, 52916.584 25/10/07,12:53:25,18,11,1, 11.8,1,1, 8.523, 10676.978, 444.481, 52916.574 25/10/07,12:53:25,19,11,1, 11.8,1,1, 8.523, 10676.988, 444.494, 52916.563 25/10/07,12:53:26,00,11,1, 11.9,1,1, 8.521, 10676.980, 444.494, 52916.563 25/10/07,12:53:26,01,11,1, 11.9,1,1, 8.521, 10676.970, 444.506, 52916.607 25/10/07,12:53:26,02,11,1, 11.9,1,1, 8.521, 10676.976, 444.500, 52916.618 25/10/07,12:53:26,03,11,1, 11.9,1,1, 8.521, 10676.987, 444.496, 52916.618 25/10/07,12:53:26,04,11,1, 11.9,1,1, 8.521, 10677.004, 444.509, 52916.584 25/10/07,12:53:26,05,11,1, 11.9,1,1, 8.521, 10676.980, 444.503, 52916.581 25/10/07,12:53:26,06,11,1, 11.9,1,1, 8.521, 10677.000, 444.523, 52916.606 25/10/07,12:53:26,07,11,1, 11.9,1,1, 8.521, 10676.983, 444.545, 52916.584 25/10/07,12:53:26,08,11,1, 11.9,1,1, 8.521, 10676.983, 444.547, 52916.569 25/10/07,12:53:26,09,11,1, 11.9,1,1, 8.521, 10676.993, 444.561, 52916.596 25/10/07,12:53:26,10,11,1, 11.9,1,1, 8.521, 10677.008, 444.545, 52916.537 25/10/07,12:53:26,11,11,1, 11.9,1,1, 8.521, 10677.020, 444.543, 52916.604 25/10/07,12:53:26,12,11,1, 11.9,1,1, 8.521, 10677.012, 444.570, 52916.530 25/10/07,12:53:26,13,11,1, 11.9,1,1, 8.521, 10676.983, 444.575, 52916.566 25/10/07,12:53:26,14,11,1, 11.9,1,1, 8.521, 10677.012, 444.570, 52916.520 25/10/07,12:53:26,15,11,1, 11.9,1,1, 8.521, 10677.011, 444.578, 52916.582 25/10/07,12:53:26,16,11,1, 11.9,1,1, 8.521, 10677.022, 444.579, 52916.605 25/10/07,12:53:26,17,11,1, 11.9,1,1, 8.521, 10676.997, 444.576, 52916.538 25/10/07,12:53:26,18,11,1, 11.9,1,1, 8.521, 10677.029, 444.573, 52916.501 25/10/07,12:53:26,19,11,1, 11.9,1,1, 8.521, 10676.999, 444.608, 52916.530 25/10/07,12:53:27,00,11,1, 11.9,1,1, 8.523, 10676.997, 444.608, 52916.530 25/10/07,12:53:27,01,11,1, 11.9,1,1, 8.523, 10677.012, 444.615, 52916.529 25/10/07,12:53:27,02,11,1, 11.9,1,1, 8.523, 10677.026, 444.600, 52916.550 25/10/07,12:53:27,03,11,1, 11.9,1,1, 8.523, 10677.030, 444.619, 52916.612 25/10/07,12:53:27,04,11,1, 11.9,1,1, 8.523, 10677.050, 444.612, 52916.630 25/10/07,12:53:27,05,11,1, 11.9,1,1, 8.523, 10677.049, 444.615, 52916.450 25/10/07,12:53:27,06,11,1, 11.9,1,1, 8.523, 10677.039, 444.614, 52916.499 25/10/07,12:53:27,07,11,1, 11.9,1,1, 8.523, 10677.054, 444.618, 52916.489 25/10/07,12:53:27,08,11,1, 11.9,1,1, 8.523, 10677.033, 444.622, 52916.522 25/10/07,12:53:27,09,11,1, 11.9,1,1, 8.523, 10677.065, 444.596, 52916.468 25/10/07,12:53:27,10,11,1, 11.9,1,1, 8.523, 10677.037, 444.609, 52916.461 25/10/07,12:53:27,11,11,1, 11.9,1,1, 8.523, 10677.053, 444.640, 52916.478 25/10/07,12:53:27,12,11,1, 11.9,1,1, 8.523, 10677.042, 444.635, 52916.487 25/10/07,12:53:27,13,11,1, 11.9,1,1, 8.523, 10677.037, 444.626, 52916.533 25/10/07,12:53:27,14,11,1, 11.9,1,1, 8.523, 10677.059, 444.653, 52916.516 25/10/07,12:53:27,15,11,1, 11.9,1,1, 8.523, 10677.071, 444.641, 52916.501 25/10/07,12:53:27,16,11,1, 11.9,1,1, 8.523, 10677.082, 444.667, 52916.476 25/10/07,12:53:27,17,11,1, 11.9,1,1, 8.523, 10677.087, 444.657, 52916.583 25/10/07,12:53:27,18,11,1, 11.9,1,1, 8.523, 10677.073, 444.674, 52916.556 25/10/07,12:53:27,19,11,1, 11.9,1,1, 8.523, 10677.066, 444.676, 52916.528 25/10/07,12:53:28,00,12,1, 11.9,1,1, 8.523, 10677.063, 444.676, 52916.528 25/10/07,12:53:28,01,12,1, 11.9,1,1, 8.523, 10677.066, 444.651, 52916.442 25/10/07,12:53:28,02,12,1, 11.9,1,1, 8.523, 10677.092, 444.673, 52916.505 25/10/07,12:53:28,03,12,1, 11.9,1,1, 8.523, 10677.064, 444.680, 52916.478 25/10/07,12:53:28,04,12,1, 11.9,1,1, 8.523, 10677.069, 444.689, 52916.454 25/10/07,12:53:28,05,12,1, 11.9,1,1, 8.523, 10677.078, 444.676, 52916.491 25/10/07,12:53:28,06,12,1, 11.9,1,1, 8.523, 10677.088, 444.689, 52916.504 25/10/07,12:53:28,07,12,1, 11.9,1,1, 8.523, 10677.059, 444.682, 52916.502 25/10/07,12:53:28,08,12,1, 11.9,1,1, 8.523, 10677.092, 444.688, 52916.523 25/10/07,12:53:28,09,12,1, 11.9,1,1, 8.523, 10677.084, 444.678, 52916.500 25/10/07,12:53:28,10,12,1, 11.9,1,1, 8.523, 10677.104, 444.707, 52916.491 25/10/07,12:53:28,11,12,1, 11.9,1,1, 8.523, 10677.084, 444.698, 52916.460 25/10/07,12:53:28,12,12,1, 11.9,1,1, 8.523, 10677.096, 444.713, 52916.493 25/10/07,12:53:28,13,12,1, 11.9,1,1, 8.523, 10677.109, 444.698, 52916.504 25/10/07,12:53:28,14,12,1, 11.9,1,1, 8.523, 10677.085, 444.722, 52916.460 25/10/07,12:53:28,15,12,1, 11.9,1,1, 8.523, 10677.083, 444.697, 52916.426 25/10/07,12:53:28,16,12,1, 11.9,1,1, 8.523, 10677.082, 444.716, 52916.509 25/10/07,12:53:28,17,12,1, 11.9,1,1, 8.523, 10677.116, 444.702, 52916.437 25/10/07,12:53:28,18,12,1, 11.9,1,1, 8.523, 10677.111, 444.750, 52916.472 25/10/07,12:53:28,19,12,1, 11.9,1,1, 8.523, 10677.093, 444.717, 52916.414 25/10/07,12:53:29,00,11,1, 12.0,1,1, 8.520, 10677.088, 444.717, 52916.414 25/10/07,12:53:29,01,11,1, 12.0,1,1, 8.520, 10677.096, 444.750, 52916.431 25/10/07,12:53:29,02,11,1, 12.0,1,1, 8.520, 10677.131, 444.738, 52916.453 25/10/07,12:53:29,03,11,1, 12.0,1,1, 8.520, 10677.111, 444.725, 52916.510 25/10/07,12:53:29,04,11,1, 12.0,1,1, 8.520, 10677.104, 444.733, 52916.433 25/10/07,12:53:29,05,11,1, 12.0,1,1, 8.520, 10677.137, 444.722, 52916.402 25/10/07,12:53:29,06,11,1, 12.0,1,1, 8.520, 10677.124, 444.750, 52916.424 25/10/07,12:53:29,07,11,1, 12.0,1,1, 8.520, 10677.135, 444.726, 52916.436 25/10/07,12:53:29,08,11,1, 12.0,1,1, 8.520, 10677.120, 444.751, 52916.467 25/10/07,12:53:29,09,11,1, 12.0,1,1, 8.520, 10677.137, 444.754, 52916.394 25/10/07,12:53:29,10,11,1, 12.0,1,1, 8.520, 10677.154, 444.758, 52916.475 25/10/07,12:53:29,11,11,1, 12.0,1,1, 8.520, 10677.143, 444.759, 52916.398 25/10/07,12:53:29,12,11,1, 12.0,1,1, 8.520, 10677.159, 444.765, 52916.452 25/10/07,12:53:29,13,11,1, 12.0,1,1, 8.520, 10677.116, 444.784, 52916.416 25/10/07,12:53:29,14,11,1, 12.0,1,1, 8.520, 10677.131, 444.777, 52916.473 25/10/07,12:53:29,15,11,1, 12.0,1,1, 8.520, 10677.142, 444.787, 52916.461 25/10/07,12:53:29,16,11,1, 12.0,1,1, 8.520, 10677.151, 444.791, 52916.490 25/10/07,12:53:29,17,11,1, 12.0,1,1, 8.520, 10677.154, 444.783, 52916.422 25/10/07,12:53:29,18,11,1, 12.0,1,1, 8.520, 10677.159, 444.808, 52916.473 25/10/07,12:53:29,19,11,1, 12.0,1,1, 8.520, 10677.168, 444.813, 52916.464 25/10/07,12:53:30,00,11,1, 11.9,1,1, 8.523, 10677.164, 444.813, 52916.464 25/10/07,12:53:30,01,11,1, 11.9,1,1, 8.523, 10677.160, 444.790, 52916.380 25/10/07,12:53:30,02,11,1, 11.9,1,1, 8.523, 10677.158, 444.816, 52916.422 25/10/07,12:53:30,03,11,1, 11.9,1,1, 8.523, 10677.180, 444.802, 52916.473 25/10/07,12:53:30,04,11,1, 11.9,1,1, 8.523, 10677.184, 444.809, 52916.448 25/10/07,12:53:30,05,11,1, 11.9,1,1, 8.523, 10677.198, 444.826, 52916.445 25/10/07,12:53:30,06,11,1, 11.9,1,1, 8.523, 10677.195, 444.819, 52916.401 25/10/07,12:53:30,07,11,1, 11.9,1,1, 8.523, 10677.176, 444.821, 52916.424 25/10/07,12:53:30,08,11,1, 11.9,1,1, 8.523, 10677.207, 444.822, 52916.407 25/10/07,12:53:30,09,11,1, 11.9,1,1, 8.523, 10677.209, 444.848, 52916.397 25/10/07,12:53:30,10,11,1, 11.9,1,1, 8.523, 10677.202, 444.836, 52916.365 25/10/07,12:53:30,11,11,1, 11.9,1,1, 8.523, 10677.195, 444.837, 52916.420 25/10/07,12:53:30,12,11,1, 11.9,1,1, 8.523, 10677.196, 444.840, 52916.339 25/10/07,12:53:30,13,11,1, 11.9,1,1, 8.523, 10677.232, 444.842, 52916.327 25/10/07,12:53:30,14,11,1, 11.9,1,1, 8.523, 10677.234, 444.842, 52916.339 25/10/07,12:53:30,15,11,1, 11.9,1,1, 8.523, 10677.234, 444.846, 52916.412 25/10/07,12:53:30,16,11,1, 11.9,1,1, 8.523, 10677.241, 444.827, 52916.316 25/10/07,12:53:30,17,11,1, 11.9,1,1, 8.523, 10677.236, 444.834, 52916.373 25/10/07,12:53:30,18,11,1, 11.9,1,1, 8.523, 10677.260, 444.844, 52916.339 25/10/07,12:53:30,19,11,1, 11.9,1,1, 8.523, 10677.225, 444.856, 52916.341 25/10/07,12:53:31,00,11,1, 11.9,1,1, 8.522, 10677.222, 444.856, 52916.341 25/10/07,12:53:31,01,11,1, 11.9,1,1, 8.522, 10677.243, 444.845, 52916.388 25/10/07,12:53:31,02,11,1, 11.9,1,1, 8.522, 10677.277, 444.850, 52916.347 25/10/07,12:53:31,03,11,1, 11.9,1,1, 8.522, 10677.279, 444.849, 52916.320 25/10/07,12:53:31,04,11,1, 11.9,1,1, 8.522, 10677.279, 444.845, 52916.425 25/10/07,12:53:31,05,11,1, 11.9,1,1, 8.522, 10677.271, 444.872, 52916.424 25/10/07,12:53:31,06,11,1, 11.9,1,1, 8.522, 10677.279, 444.874, 52916.318 25/10/07,12:53:31,07,11,1, 11.9,1,1, 8.522, 10677.283, 444.841, 52916.388 25/10/07,12:53:31,08,11,1, 11.9,1,1, 8.522, 10677.271, 444.853, 52916.323 25/10/07,12:53:31,09,11,1, 11.9,1,1, 8.522, 10677.295, 444.851, 52916.380 25/10/07,12:53:31,10,11,1, 11.9,1,1, 8.522, 10677.278, 444.882, 52916.341 25/10/07,12:53:31,11,11,1, 11.9,1,1, 8.522, 10677.301, 444.868, 52916.327 25/10/07,12:53:31,12,11,1, 11.9,1,1, 8.522, 10677.298, 444.874, 52916.358 25/10/07,12:53:31,13,11,1, 11.9,1,1, 8.522, 10677.304, 444.866, 52916.390 25/10/07,12:53:31,14,11,1, 11.9,1,1, 8.522, 10677.313, 444.887, 52916.375 25/10/07,12:53:31,15,11,1, 11.9,1,1, 8.522, 10677.334, 444.882, 52916.307 25/10/07,12:53:31,16,11,1, 11.9,1,1, 8.522, 10677.347, 444.889, 52916.377 25/10/07,12:53:31,17,11,1, 11.9,1,1, 8.522, 10677.335, 444.910, 52916.293 25/10/07,12:53:31,18,11,1, 11.9,1,1, 8.522, 10677.338, 444.920, 52916.331 25/10/07,12:53:31,19,11,1, 11.9,1,1, 8.522, 10677.331, 444.916, 52916.305 25/10/07,12:53:32,00,12,1, 11.9,1,1, 8.523, 10677.330, 444.916, 52916.305 25/10/07,12:53:32,01,12,1, 11.9,1,1, 8.523, 10677.348, 444.926, 52916.341 25/10/07,12:53:32,02,12,1, 11.9,1,1, 8.523, 10677.373, 444.932, 52916.284 25/10/07,12:53:32,03,12,1, 11.9,1,1, 8.523, 10677.357, 444.938, 52916.328 25/10/07,12:53:32,04,12,1, 11.9,1,1, 8.523, 10677.367, 444.944, 52916.352 25/10/07,12:53:32,05,12,1, 11.9,1,1, 8.523, 10677.371, 444.923, 52916.309 25/10/07,12:53:32,06,12,1, 11.9,1,1, 8.523, 10677.383, 444.946, 52916.300 25/10/07,12:53:32,07,12,1, 11.9,1,1, 8.523, 10677.363, 444.951, 52916.307 25/10/07,12:53:32,08,12,1, 11.9,1,1, 8.523, 10677.416, 444.954, 52916.279 25/10/07,12:53:32,09,12,1, 11.9,1,1, 8.523, 10677.381, 444.929, 52916.320 25/10/07,12:53:32,10,12,1, 11.9,1,1, 8.523, 10677.401, 444.946, 52916.311 25/10/07,12:53:32,11,12,1, 11.9,1,1, 8.523, 10677.403, 444.946, 52916.314 25/10/07,12:53:32,12,12,1, 11.9,1,1, 8.523, 10677.386, 444.948, 52916.279 25/10/07,12:53:32,13,12,1, 11.9,1,1, 8.523, 10677.412, 444.954, 52916.290 25/10/07,12:53:32,14,12,1, 11.9,1,1, 8.523, 10677.432, 444.962, 52916.334 25/10/07,12:53:32,15,12,1, 11.9,1,1, 8.523, 10677.398, 444.957, 52916.231 25/10/07,12:53:32,16,12,1, 11.9,1,1, 8.523, 10677.397, 444.966, 52916.247 25/10/07,12:53:32,17,12,1, 11.9,1,1, 8.523, 10677.430, 444.956, 52916.227 25/10/07,12:53:32,18,12,1, 11.9,1,1, 8.523, 10677.436, 444.978, 52916.236 25/10/07,12:53:32,19,12,1, 11.9,1,1, 8.523, 10677.429, 444.981, 52916.342 25/10/07,12:53:33,00,12,1, 11.9,1,1, 8.522, 10677.422, 444.981, 52916.342 25/10/07,12:53:33,01,12,1, 11.9,1,1, 8.522, 10677.445, 444.983, 52916.285 25/10/07,12:53:33,02,12,1, 11.9,1,1, 8.522, 10677.440, 444.991, 52916.244 25/10/07,12:53:33,03,12,1, 11.9,1,1, 8.522, 10677.446, 444.978, 52916.265 25/10/07,12:53:33,04,12,1, 11.9,1,1, 8.522, 10677.457, 444.985, 52916.254 25/10/07,12:53:33,05,12,1, 11.9,1,1, 8.522, 10677.475, 444.988, 52916.236 25/10/07,12:53:33,06,12,1, 11.9,1,1, 8.522, 10677.482, 444.971, 52916.245 25/10/07,12:53:33,07,12,1, 11.9,1,1, 8.522, 10677.444, 444.998, 52916.269 25/10/07,12:53:33,08,12,1, 11.9,1,1, 8.522, 10677.460, 444.996, 52916.288 25/10/07,12:53:33,09,12,1, 11.9,1,1, 8.522, 10677.448, 444.990, 52916.232 25/10/07,12:53:33,10,12,1, 11.9,1,1, 8.522, 10677.468, 444.991, 52916.267 25/10/07,12:53:33,11,12,1, 11.9,1,1, 8.522, 10677.481, 444.985, 52916.184 25/10/07,12:53:33,12,12,1, 11.9,1,1, 8.522, 10677.498, 445.005, 52916.214 25/10/07,12:53:33,13,12,1, 11.9,1,1, 8.522, 10677.461, 445.001, 52916.175 25/10/07,12:53:33,14,12,1, 11.9,1,1, 8.522, 10677.493, 445.012, 52916.193 25/10/07,12:53:33,15,12,1, 11.9,1,1, 8.522, 10677.478, 445.013, 52916.278 25/10/07,12:53:33,16,12,1, 11.9,1,1, 8.522, 10677.494, 445.040, 52916.286 25/10/07,12:53:33,17,12,1, 11.9,1,1, 8.522, 10677.462, 445.020, 52916.226 25/10/07,12:53:33,18,12,1, 11.9,1,1, 8.522, 10677.475, 445.017, 52916.312 25/10/07,12:53:33,19,12,1, 11.9,1,1, 8.522, 10677.491, 444.995, 52916.198 25/10/07,12:53:34,00,11,1, 11.9,1,1, 8.526, 10677.489, 444.995, 52916.198 25/10/07,12:53:34,01,11,1, 11.9,1,1, 8.526, 10677.499, 445.004, 52916.189 25/10/07,12:53:34,02,11,1, 11.9,1,1, 8.526, 10677.507, 445.032, 52916.210 25/10/07,12:53:34,03,11,1, 11.9,1,1, 8.526, 10677.503, 445.024, 52916.244 25/10/07,12:53:34,04,11,1, 11.9,1,1, 8.526, 10677.511, 445.015, 52916.271 25/10/07,12:53:34,05,11,1, 11.9,1,1, 8.526, 10677.545, 445.014, 52916.173 25/10/07,12:53:34,06,11,1, 11.9,1,1, 8.526, 10677.514, 445.015, 52916.164 25/10/07,12:53:34,07,11,1, 11.9,1,1, 8.526, 10677.525, 445.004, 52916.179 25/10/07,12:53:34,08,11,1, 11.9,1,1, 8.526, 10677.507, 445.030, 52916.272 25/10/07,12:53:34,09,11,1, 11.9,1,1, 8.526, 10677.523, 445.026, 52916.257 25/10/07,12:53:34,10,11,1, 11.9,1,1, 8.526, 10677.518, 445.030, 52916.243 25/10/07,12:53:34,11,11,1, 11.9,1,1, 8.526, 10677.533, 445.030, 52916.215 25/10/07,12:53:34,12,11,1, 11.9,1,1, 8.526, 10677.503, 445.036, 52916.240 25/10/07,12:53:34,13,11,1, 11.9,1,1, 8.526, 10677.545, 445.017, 52916.169 25/10/07,12:53:34,14,11,1, 11.9,1,1, 8.526, 10677.530, 445.020, 52916.160 25/10/07,12:53:34,15,11,1, 11.9,1,1, 8.526, 10677.517, 445.023, 52916.185 25/10/07,12:53:34,16,11,1, 11.9,1,1, 8.526, 10677.574, 445.012, 52916.210 25/10/07,12:53:34,17,11,1, 11.9,1,1, 8.526, 10677.525, 445.027, 52916.161 25/10/07,12:53:34,18,11,1, 11.9,1,1, 8.526, 10677.531, 445.019, 52916.155 25/10/07,12:53:34,19,11,1, 11.9,1,1, 8.526, 10677.544, 445.030, 52916.315 25/10/07,12:53:35,00,11,1, 11.9,1,1, 8.524, 10677.539, 445.030, 52916.315 25/10/07,12:53:35,01,11,1, 11.9,1,1, 8.524, 10677.549, 445.037, 52916.189 25/10/07,12:53:35,02,11,1, 11.9,1,1, 8.524, 10677.518, 445.047, 52916.011 25/10/07,12:53:35,03,11,1, 11.9,1,1, 8.524, 10677.567, 445.048, 52916.226 25/10/07,12:53:35,04,11,1, 11.9,1,1, 8.524, 10677.572, 445.042, 52916.116 25/10/07,12:53:35,05,11,1, 11.9,1,1, 8.524, 10677.573, 445.048, 52916.219 25/10/07,12:53:35,06,11,1, 11.9,1,1, 8.524, 10677.579, 445.067, 52916.220 25/10/07,12:53:35,07,11,1, 11.9,1,1, 8.524, 10677.551, 445.023, 52916.196 25/10/07,12:53:35,08,11,1, 11.9,1,1, 8.524, 10677.548, 445.066, 52916.158 25/10/07,12:53:35,09,11,1, 11.9,1,1, 8.524, 10677.564, 445.054, 52916.106 25/10/07,12:53:35,10,11,1, 11.9,1,1, 8.524, 10677.572, 445.063, 52916.146 25/10/07,12:53:35,11,11,1, 11.9,1,1, 8.524, 10677.565, 445.063, 52916.175 25/10/07,12:53:35,12,11,1, 11.9,1,1, 8.524, 10677.567, 445.083, 52916.100 25/10/07,12:53:35,13,11,1, 11.9,1,1, 8.524, 10677.572, 445.081, 52916.198 25/10/07,12:53:35,14,11,1, 11.9,1,1, 8.524, 10677.575, 445.067, 52916.186 25/10/07,12:53:35,15,11,1, 11.9,1,1, 8.524, 10677.564, 445.094, 52916.188 25/10/07,12:53:35,16,11,1, 11.9,1,1, 8.524, 10677.600, 445.076, 52916.176 25/10/07,12:53:35,17,11,1, 11.9,1,1, 8.524, 10677.592, 445.084, 52916.099 25/10/07,12:53:35,18,11,1, 11.9,1,1, 8.524, 10677.574, 445.103, 52916.202 25/10/07,12:53:35,19,11,1, 11.9,1,1, 8.524, 10677.575, 445.082, 52916.123 25/10/07,12:53:36,00,11,1, 11.9,1,1, 8.524, 10677.572, 445.082, 52916.123 25/10/07,12:53:36,01,11,1, 11.9,1,1, 8.524, 10677.596, 445.106, 52916.162 25/10/07,12:53:36,02,11,1, 11.9,1,1, 8.524, 10677.575, 445.107, 52916.107 25/10/07,12:53:36,03,11,1, 11.9,1,1, 8.524, 10677.603, 445.125, 52916.162 25/10/07,12:53:36,04,11,1, 11.9,1,1, 8.524, 10677.602, 445.112, 52916.134 25/10/07,12:53:36,05,11,1, 11.9,1,1, 8.524, 10677.599, 445.125, 52916.161 25/10/07,12:53:36,06,11,1, 11.9,1,1, 8.524, 10677.632, 445.103, 52916.070 25/10/07,12:53:36,07,11,1, 11.9,1,1, 8.524, 10677.637, 445.100, 52916.096 25/10/07,12:53:36,08,11,1, 11.9,1,1, 8.524, 10677.627, 445.137, 52916.120 25/10/07,12:53:36,09,11,1, 11.9,1,1, 8.524, 10677.626, 445.098, 52916.077 25/10/07,12:53:36,10,11,1, 11.9,1,1, 8.524, 10677.620, 445.101, 52916.045 25/10/07,12:53:36,11,11,1, 11.9,1,1, 8.524, 10677.623, 445.121, 52916.026 25/10/07,12:53:36,12,11,1, 11.9,1,1, 8.524, 10677.616, 445.101, 52916.142 25/10/07,12:53:36,13,11,1, 11.9,1,1, 8.524, 10677.615, 445.121, 52916.140 25/10/07,12:53:36,14,11,1, 11.9,1,1, 8.524, 10677.625, 445.134, 52916.111 25/10/07,12:53:36,15,11,1, 11.9,1,1, 8.524, 10677.627, 445.128, 52916.134 25/10/07,12:53:36,16,11,1, 11.9,1,1, 8.524, 10677.664, 445.129, 52916.121 25/10/07,12:53:36,17,11,1, 11.9,1,1, 8.524, 10677.654, 445.137, 52916.096 25/10/07,12:53:36,18,11,1, 11.9,1,1, 8.524, 10677.644, 445.137, 52916.083 25/10/07,12:53:36,19,11,1, 11.9,1,1, 8.524, 10677.623, 445.132, 52916.107 25/10/07,12:53:37,00,12,1, 11.9,1,1, 8.526, 10677.623, 445.132, 52916.107 25/10/07,12:53:37,01,12,1, 11.9,1,1, 8.526, 10677.650, 445.140, 52916.123 25/10/07,12:53:37,02,12,1, 11.9,1,1, 8.526, 10677.653, 445.156, 52916.107 25/10/07,12:53:37,03,12,1, 11.9,1,1, 8.526, 10677.651, 445.143, 52916.106 25/10/07,12:53:37,04,12,1, 11.9,1,1, 8.526, 10677.656, 445.147, 52916.079 25/10/07,12:53:37,05,12,1, 11.9,1,1, 8.526, 10677.668, 445.132, 52916.097 25/10/07,12:53:37,06,12,1, 11.9,1,1, 8.526, 10677.651, 445.143, 52916.087 25/10/07,12:53:37,07,12,1, 11.9,1,1, 8.526, 10677.680, 445.152, 52916.093 25/10/07,12:53:37,08,12,1, 11.9,1,1, 8.526, 10677.651, 445.157, 52916.080 25/10/07,12:53:37,09,12,1, 11.9,1,1, 8.526, 10677.661, 445.135, 52916.073 25/10/07,12:53:37,10,12,1, 11.9,1,1, 8.526, 10677.681, 445.130, 52916.045 25/10/07,12:53:37,11,12,1, 11.9,1,1, 8.526, 10677.670, 445.150, 52916.073 25/10/07,12:53:37,12,12,1, 11.9,1,1, 8.526, 10677.681, 445.151, 52916.093 25/10/07,12:53:37,13,12,1, 11.9,1,1, 8.526, 10677.690, 445.145, 52916.025 25/10/07,12:53:37,14,12,1, 11.9,1,1, 8.526, 10677.696, 445.157, 52916.065 25/10/07,12:53:37,15,12,1, 11.9,1,1, 8.526, 10677.695, 445.144, 52916.071 25/10/07,12:53:37,16,12,1, 11.9,1,1, 8.526, 10677.696, 445.139, 52916.043 25/10/07,12:53:37,17,12,1, 11.9,1,1, 8.526, 10677.702, 445.160, 52916.054 25/10/07,12:53:37,18,12,1, 11.9,1,1, 8.526, 10677.696, 445.122, 52916.036 25/10/07,12:53:37,19,12,1, 11.9,1,1, 8.526, 10677.723, 445.138, 52916.046 25/10/07,12:53:38,00,12,1, 11.9,1,1, 8.524, 10677.723, 445.138, 52916.046 25/10/07,12:53:38,01,12,1, 11.9,1,1, 8.524, 10677.717, 445.172, 52916.019 25/10/07,12:53:38,02,12,1, 11.9,1,1, 8.524, 10677.714, 445.149, 52916.036 25/10/07,12:53:38,03,12,1, 11.9,1,1, 8.524, 10677.738, 445.165, 52916.044 25/10/07,12:53:38,04,12,1, 11.9,1,1, 8.524, 10677.744, 445.146, 52916.036 25/10/07,12:53:38,05,12,1, 11.9,1,1, 8.524, 10677.756, 445.171, 52916.002 25/10/07,12:53:38,06,12,1, 11.9,1,1, 8.524, 10677.752, 445.153, 52916.043 25/10/07,12:53:38,07,12,1, 11.9,1,1, 8.524, 10677.751, 445.164, 52916.023 25/10/07,12:53:38,08,12,1, 11.9,1,1, 8.524, 10677.739, 445.171, 52916.041 25/10/07,12:53:38,09,12,1, 11.9,1,1, 8.524, 10677.763, 445.159, 52916.029 25/10/07,12:53:38,10,12,1, 11.9,1,1, 8.524, 10677.763, 445.153, 52916.058 25/10/07,12:53:38,11,12,1, 11.9,1,1, 8.524, 10677.784, 445.163, 52916.045 25/10/07,12:53:38,12,12,1, 11.9,1,1, 8.524, 10677.785, 445.155, 52916.018 25/10/07,12:53:38,13,12,1, 11.9,1,1, 8.524, 10677.790, 445.166, 52916.057 25/10/07,12:53:38,14,12,1, 11.9,1,1, 8.524, 10677.790, 445.177, 52916.049 25/10/07,12:53:38,15,12,1, 11.9,1,1, 8.524, 10677.830, 445.164, 52916.022 25/10/07,12:53:38,16,12,1, 11.9,1,1, 8.524, 10677.832, 445.160, 52916.071 25/10/07,12:53:38,17,12,1, 11.9,1,1, 8.524, 10677.827, 445.152, 52915.984 25/10/07,12:53:38,18,12,1, 11.9,1,1, 8.524, 10677.815, 445.156, 52916.044 25/10/07,12:53:38,19,12,1, 11.9,1,1, 8.524, 10677.846, 445.164, 52916.076 25/10/07,12:53:39,00,12,1, 12.0,1,1, 8.527, 10677.840, 445.164, 52916.076 25/10/07,12:53:39,01,12,1, 12.0,1,1, 8.527, 10677.831, 445.159, 52916.058 25/10/07,12:53:39,02,12,1, 12.0,1,1, 8.527, 10677.840, 445.147, 52915.974 25/10/07,12:53:39,03,12,1, 12.0,1,1, 8.527, 10677.840, 445.158, 52915.949 25/10/07,12:53:39,04,12,1, 12.0,1,1, 8.527, 10677.840, 445.193, 52915.973 25/10/07,12:53:39,05,12,1, 12.0,1,1, 8.527, 10677.862, 445.184, 52915.969 25/10/07,12:53:39,06,12,1, 12.0,1,1, 8.527, 10677.848, 445.188, 52916.057 25/10/07,12:53:39,07,12,1, 12.0,1,1, 8.527, 10677.878, 445.158, 52916.037 25/10/07,12:53:39,08,12,1, 12.0,1,1, 8.527, 10677.846, 445.175, 52915.961 25/10/07,12:53:39,09,12,1, 12.0,1,1, 8.527, 10677.881, 445.202, 52915.962 25/10/07,12:53:39,10,12,1, 12.0,1,1, 8.527, 10677.857, 445.176, 52915.996 25/10/07,12:53:39,11,12,1, 12.0,1,1, 8.527, 10677.863, 445.191, 52915.939 25/10/07,12:53:39,12,12,1, 12.0,1,1, 8.527, 10677.881, 445.159, 52915.976 25/10/07,12:53:39,13,12,1, 12.0,1,1, 8.527, 10677.899, 445.170, 52915.992 25/10/07,12:53:39,14,12,1, 12.0,1,1, 8.527, 10677.893, 445.158, 52915.985 25/10/07,12:53:39,15,12,1, 12.0,1,1, 8.527, 10677.914, 445.173, 52916.003 25/10/07,12:53:39,16,12,1, 12.0,1,1, 8.527, 10677.909, 445.161, 52915.981 25/10/07,12:53:39,17,12,1, 12.0,1,1, 8.527, 10677.906, 445.153, 52915.979 25/10/07,12:53:39,18,12,1, 12.0,1,1, 8.527, 10677.917, 445.181, 52916.008 25/10/07,12:53:39,19,12,1, 12.0,1,1, 8.527, 10677.918, 445.152, 52916.012 25/10/07,12:53:40,00,12,1, 11.9,1,1, 8.525, 10677.915, 445.152, 52916.012 25/10/07,12:53:40,01,12,1, 11.9,1,1, 8.525, 10677.911, 445.172, 52916.019 25/10/07,12:53:40,02,12,1, 11.9,1,1, 8.525, 10677.914, 445.149, 52915.980 25/10/07,12:53:40,03,12,1, 11.9,1,1, 8.525, 10677.927, 445.165, 52915.972 25/10/07,12:53:40,04,12,1, 11.9,1,1, 8.525, 10677.937, 445.182, 52915.966 25/10/07,12:53:40,05,12,1, 11.9,1,1, 8.525, 10677.915, 445.194, 52915.953 25/10/07,12:53:40,06,12,1, 11.9,1,1, 8.525, 10677.941, 445.194, 52915.977 25/10/07,12:53:40,07,12,1, 11.9,1,1, 8.525, 10677.917, 445.186, 52915.937 25/10/07,12:53:40,08,12,1, 11.9,1,1, 8.525, 10677.929, 445.185, 52915.940 25/10/07,12:53:40,09,12,1, 11.9,1,1, 8.525, 10677.924, 445.200, 52915.957 25/10/07,12:53:40,10,12,1, 11.9,1,1, 8.525, 10677.926, 445.212, 52915.947 25/10/07,12:53:40,11,12,1, 11.9,1,1, 8.525, 10677.945, 445.191, 52915.951 25/10/07,12:53:40,12,12,1, 11.9,1,1, 8.525, 10677.955, 445.211, 52915.991 25/10/07,12:53:40,13,12,1, 11.9,1,1, 8.525, 10677.935, 445.200, 52916.001 25/10/07,12:53:40,14,12,1, 11.9,1,1, 8.525, 10677.947, 445.222, 52915.996 25/10/07,12:53:40,15,12,1, 11.9,1,1, 8.525, 10677.951, 445.204, 52915.871 25/10/07,12:53:40,16,12,1, 11.9,1,1, 8.525, 10677.944, 445.201, 52915.932 25/10/07,12:53:40,17,12,1, 11.9,1,1, 8.525, 10677.942, 445.225, 52915.992 25/10/07,12:53:40,18,12,1, 11.9,1,1, 8.525, 10677.949, 445.210, 52915.923 25/10/07,12:53:40,19,12,1, 11.9,1,1, 8.525, 10677.940, 445.214, 52915.950 25/10/07,12:53:41,00,12,1, 12.0,1,1, 8.526, 10677.940, 445.214, 52915.950 25/10/07,12:53:41,01,12,1, 12.0,1,1, 8.526, 10677.954, 445.190, 52915.960 25/10/07,12:53:41,02,12,1, 12.0,1,1, 8.526, 10677.957, 445.205, 52915.983 25/10/07,12:53:41,03,12,1, 12.0,1,1, 8.526, 10677.956, 445.209, 52915.971 25/10/07,12:53:41,04,12,1, 12.0,1,1, 8.526, 10677.950, 445.190, 52915.968 25/10/07,12:53:41,05,12,1, 12.0,1,1, 8.526, 10677.983, 445.186, 52915.960 25/10/07,12:53:41,06,12,1, 12.0,1,1, 8.526, 10677.941, 445.180, 52915.961 25/10/07,12:53:41,07,12,1, 12.0,1,1, 8.526, 10677.963, 445.205, 52915.923 25/10/07,12:53:41,08,12,1, 12.0,1,1, 8.526, 10677.967, 445.192, 52915.968 25/10/07,12:53:41,09,12,1, 12.0,1,1, 8.526, 10677.956, 445.172, 52915.901 25/10/07,12:53:41,10,12,1, 12.0,1,1, 8.526, 10677.945, 445.202, 52915.905 25/10/07,12:53:41,11,12,1, 12.0,1,1, 8.526, 10677.946, 445.205, 52915.951 25/10/07,12:53:41,12,12,1, 12.0,1,1, 8.526, 10677.962, 445.190, 52915.934 25/10/07,12:53:41,13,12,1, 12.0,1,1, 8.526, 10677.959, 445.196, 52915.950 25/10/07,12:53:41,14,12,1, 12.0,1,1, 8.526, 10677.976, 445.210, 52915.911 25/10/07,12:53:41,15,12,1, 12.0,1,1, 8.526, 10677.985, 445.200, 52915.902 25/10/07,12:53:41,16,12,1, 12.0,1,1, 8.526, 10677.982, 445.205, 52915.895 25/10/07,12:53:41,17,12,1, 12.0,1,1, 8.526, 10677.957, 445.197, 52915.937 25/10/07,12:53:41,18,12,1, 12.0,1,1, 8.526, 10677.999, 445.209, 52915.916 25/10/07,12:53:41,19,12,1, 12.0,1,1, 8.526, 10677.988, 445.213, 52915.912 25/10/07,12:53:42,00,12,1, 11.8,1,1, 8.527, 10677.981, 445.213, 52915.912 25/10/07,12:53:42,01,12,1, 11.8,1,1, 8.527, 10677.990, 445.206, 52915.937 25/10/07,12:53:42,02,12,1, 11.8,1,1, 8.527, 10678.001, 445.202, 52915.862 25/10/07,12:53:42,03,12,1, 11.8,1,1, 8.527, 10678.017, 445.193, 52915.867 25/10/07,12:53:42,04,12,1, 11.8,1,1, 8.527, 10677.998, 445.175, 52915.841 25/10/07,12:53:42,05,12,1, 11.8,1,1, 8.527, 10678.008, 445.210, 52915.903 25/10/07,12:53:42,06,12,1, 11.8,1,1, 8.527, 10677.997, 445.201, 52915.871 25/10/07,12:53:42,07,12,1, 11.8,1,1, 8.527, 10678.032, 445.195, 52915.998 25/10/07,12:53:42,08,12,1, 11.8,1,1, 8.527, 10678.016, 445.209, 52915.947 25/10/07,12:53:42,09,12,1, 11.8,1,1, 8.527, 10678.018, 445.216, 52915.903 25/10/07,12:53:42,10,12,1, 11.8,1,1, 8.527, 10678.022, 445.225, 52915.896 25/10/07,12:53:42,11,12,1, 11.8,1,1, 8.527, 10678.044, 445.213, 52915.896 25/10/07,12:53:42,12,12,1, 11.8,1,1, 8.527, 10678.016, 445.207, 52915.848 25/10/07,12:53:42,13,12,1, 11.8,1,1, 8.527, 10678.013, 445.217, 52915.850 25/10/07,12:53:42,14,12,1, 11.8,1,1, 8.527, 10678.011, 445.203, 52915.860 25/10/07,12:53:42,15,12,1, 11.8,1,1, 8.527, 10678.020, 445.208, 52915.931 25/10/07,12:53:42,16,12,1, 11.8,1,1, 8.527, 10678.045, 445.208, 52915.937 25/10/07,12:53:42,17,12,1, 11.8,1,1, 8.527, 10678.010, 445.212, 52915.860 25/10/07,12:53:42,18,12,1, 11.8,1,1, 8.527, 10678.011, 445.208, 52915.907 25/10/07,12:53:42,19,12,1, 11.8,1,1, 8.527, 10678.027, 445.219, 52915.829 25/10/07,12:53:43,00,12,1, 11.9,1,1, 8.527, 10678.023, 445.219, 52915.829 25/10/07,12:53:43,01,12,1, 11.9,1,1, 8.527, 10678.051, 445.211, 52915.948 25/10/07,12:53:43,02,12,1, 11.9,1,1, 8.527, 10678.067, 445.228, 52915.893 25/10/07,12:53:43,03,12,1, 11.9,1,1, 8.527, 10678.065, 445.240, 52915.905 25/10/07,12:53:43,04,12,1, 11.9,1,1, 8.527, 10678.023, 445.224, 52915.840 25/10/07,12:53:43,05,12,1, 11.9,1,1, 8.527, 10678.039, 445.230, 52915.865 25/10/07,12:53:43,06,12,1, 11.9,1,1, 8.527, 10678.029, 445.239, 52915.930 25/10/07,12:53:43,07,12,1, 11.9,1,1, 8.527, 10678.039, 445.257, 52915.868 25/10/07,12:53:43,08,12,1, 11.9,1,1, 8.527, 10678.046, 445.239, 52915.862 25/10/07,12:53:43,09,12,1, 11.9,1,1, 8.527, 10678.050, 445.231, 52915.872 25/10/07,12:53:43,10,12,1, 11.9,1,1, 8.527, 10678.030, 445.249, 52915.863 25/10/07,12:53:43,11,12,1, 11.9,1,1, 8.527, 10678.044, 445.260, 52915.912 25/10/07,12:53:43,12,12,1, 11.9,1,1, 8.527, 10678.043, 445.237, 52915.834 25/10/07,12:53:43,13,12,1, 11.9,1,1, 8.527, 10678.056, 445.242, 52915.869 25/10/07,12:53:43,14,12,1, 11.9,1,1, 8.527, 10678.012, 445.250, 52915.837 25/10/07,12:53:43,15,12,1, 11.9,1,1, 8.527, 10678.022, 445.280, 52915.950 25/10/07,12:53:43,16,12,1, 11.9,1,1, 8.527, 10678.038, 445.237, 52915.916 25/10/07,12:53:43,17,12,1, 11.9,1,1, 8.527, 10678.029, 445.261, 52915.864 25/10/07,12:53:43,18,12,1, 11.9,1,1, 8.527, 10678.070, 445.228, 52915.830 25/10/07,12:53:43,19,12,1, 11.9,1,1, 8.527, 10678.051, 445.261, 52915.996 25/10/07,12:53:44,00,12,1, 11.9,1,1, 8.530, 10678.048, 445.261, 52915.996 25/10/07,12:53:44,01,12,1, 11.9,1,1, 8.530, 10678.061, 445.254, 52915.870 25/10/07,12:53:44,02,12,1, 11.9,1,1, 8.530, 10678.046, 445.244, 52915.816 25/10/07,12:53:44,03,12,1, 11.9,1,1, 8.530, 10678.026, 445.250, 52915.827 25/10/07,12:53:44,04,12,1, 11.9,1,1, 8.530, 10678.062, 445.241, 52915.786 25/10/07,12:53:44,05,12,1, 11.9,1,1, 8.530, 10678.029, 445.242, 52915.903 25/10/07,12:53:44,06,12,1, 11.9,1,1, 8.530, 10678.055, 445.274, 52915.819 25/10/07,12:53:44,07,12,1, 11.9,1,1, 8.530, 10678.080, 445.274, 52915.870 25/10/07,12:53:44,08,12,1, 11.9,1,1, 8.530, 10678.038, 445.266, 52915.907 25/10/07,12:53:44,09,12,1, 11.9,1,1, 8.530, 10678.064, 445.276, 52915.866 25/10/07,12:53:44,10,12,1, 11.9,1,1, 8.530, 10678.042, 445.263, 52915.883 25/10/07,12:53:44,11,12,1, 11.9,1,1, 8.530, 10678.073, 445.266, 52915.884 25/10/07,12:53:44,12,12,1, 11.9,1,1, 8.530, 10678.054, 445.273, 52915.816 25/10/07,12:53:44,13,12,1, 11.9,1,1, 8.530, 10678.077, 445.276, 52915.906 25/10/07,12:53:44,14,12,1, 11.9,1,1, 8.530, 10678.063, 445.285, 52915.853 25/10/07,12:53:44,15,12,1, 11.9,1,1, 8.530, 10678.089, 445.282, 52915.865 25/10/07,12:53:44,16,12,1, 11.9,1,1, 8.530, 10678.097, 445.284, 52915.812 25/10/07,12:53:44,17,12,1, 11.9,1,1, 8.530, 10678.109, 445.268, 52915.895 25/10/07,12:53:44,18,12,1, 11.9,1,1, 8.530, 10678.079, 445.255, 52915.849 25/10/07,12:53:44,19,12,1, 11.9,1,1, 8.530, 10678.078, 445.258, 52915.811 25/10/07,12:53:45,00,12,1, 11.9,1,1, 8.528, 10678.073, 445.258, 52915.811 25/10/07,12:53:45,01,12,1, 11.9,1,1, 8.528, 10678.103, 445.271, 52915.786 25/10/07,12:53:45,02,12,1, 11.9,1,1, 8.528, 10678.098, 445.249, 52915.823 25/10/07,12:53:45,03,12,1, 11.9,1,1, 8.528, 10678.109, 445.253, 52915.867 25/10/07,12:53:45,04,12,1, 11.9,1,1, 8.528, 10678.135, 445.256, 52915.808 25/10/07,12:53:45,05,12,1, 11.9,1,1, 8.528, 10678.105, 445.267, 52915.854 25/10/07,12:53:45,06,12,1, 11.9,1,1, 8.528, 10678.111, 445.268, 52915.855 25/10/07,12:53:45,07,12,1, 11.9,1,1, 8.528, 10678.126, 445.264, 52915.791 25/10/07,12:53:45,08,12,1, 11.9,1,1, 8.528, 10678.113, 445.259, 52915.844 25/10/07,12:53:45,09,12,1, 11.9,1,1, 8.528, 10678.126, 445.275, 52915.754 25/10/07,12:53:45,10,12,1, 11.9,1,1, 8.528, 10678.145, 445.280, 52915.891 25/10/07,12:53:45,11,12,1, 11.9,1,1, 8.528, 10678.116, 445.257, 52915.843 25/10/07,12:53:45,12,12,1, 11.9,1,1, 8.528, 10678.129, 445.255, 52915.832 25/10/07,12:53:45,13,12,1, 11.9,1,1, 8.528, 10678.141, 445.287, 52915.761 25/10/07,12:53:45,14,12,1, 11.9,1,1, 8.528, 10678.151, 445.255, 52915.855 25/10/07,12:53:45,15,12,1, 11.9,1,1, 8.528, 10678.134, 445.244, 52915.827 25/10/07,12:53:45,16,12,1, 11.9,1,1, 8.528, 10678.142, 445.262, 52915.769 25/10/07,12:53:45,17,12,1, 11.9,1,1, 8.528, 10678.156, 445.265, 52915.825 25/10/07,12:53:45,18,12,1, 11.9,1,1, 8.528, 10678.158, 445.270, 52915.722 25/10/07,12:53:45,19,12,1, 11.9,1,1, 8.528, 10678.183, 445.271, 52915.776 25/10/07,12:53:46,00,12,1, 11.9,1,1, 8.525, 10678.182, 445.271, 52915.776 25/10/07,12:53:46,01,12,1, 11.9,1,1, 8.525, 10678.194, 445.278, 52915.833 25/10/07,12:53:46,02,12,1, 11.9,1,1, 8.525, 10678.197, 445.298, 52915.827 25/10/07,12:53:46,03,12,1, 11.9,1,1, 8.525, 10678.201, 445.278, 52915.768 25/10/07,12:53:46,04,12,1, 11.9,1,1, 8.525, 10678.212, 445.286, 52915.840 25/10/07,12:53:46,05,12,1, 11.9,1,1, 8.525, 10678.213, 445.290, 52915.809 25/10/07,12:53:46,06,12,1, 11.9,1,1, 8.525, 10678.218, 445.257, 52915.808 25/10/07,12:53:46,07,12,1, 11.9,1,1, 8.525, 10678.235, 445.272, 52915.729 25/10/07,12:53:46,08,12,1, 11.9,1,1, 8.525, 10678.235, 445.294, 52915.775 25/10/07,12:53:46,09,12,1, 11.9,1,1, 8.525, 10678.196, 445.281, 52915.746 25/10/07,12:53:46,10,12,1, 11.9,1,1, 8.525, 10678.256, 445.255, 52915.743 25/10/07,12:53:46,11,12,1, 11.9,1,1, 8.525, 10678.274, 445.262, 52915.810 25/10/07,12:53:46,12,12,1, 11.9,1,1, 8.525, 10678.260, 445.234, 52915.790 25/10/07,12:53:46,13,12,1, 11.9,1,1, 8.525, 10678.266, 445.252, 52915.660 25/10/07,12:53:46,14,12,1, 11.9,1,1, 8.525, 10678.281, 445.271, 52915.794 25/10/07,12:53:46,15,12,1, 11.9,1,1, 8.525, 10678.280, 445.247, 52915.710 25/10/07,12:53:46,16,12,1, 11.9,1,1, 8.525, 10678.274, 445.260, 52915.730 25/10/07,12:53:46,17,12,1, 11.9,1,1, 8.525, 10678.305, 445.243, 52915.732 25/10/07,12:53:46,18,12,1, 11.9,1,1, 8.525, 10678.311, 445.285, 52915.713 25/10/07,12:53:46,19,12,1, 11.9,1,1, 8.525, 10678.306, 445.263, 52915.739 25/10/07,12:53:47,00,12,1, 11.9,1,1, 8.529, 10678.298, 445.263, 52915.739 25/10/07,12:53:47,01,12,1, 11.9,1,1, 8.529, 10678.346, 445.298, 52915.710 25/10/07,12:53:47,02,12,1, 11.9,1,1, 8.529, 10678.351, 445.261, 52915.681 25/10/07,12:53:47,03,12,1, 11.9,1,1, 8.529, 10678.349, 445.250, 52915.716 25/10/07,12:53:47,04,12,1, 11.9,1,1, 8.529, 10678.389, 445.275, 52915.656 25/10/07,12:53:47,05,12,1, 11.9,1,1, 8.529, 10678.364, 445.240, 52915.689 25/10/07,12:53:47,06,12,1, 11.9,1,1, 8.529, 10678.362, 445.259, 52915.714 25/10/07,12:53:47,07,12,1, 11.9,1,1, 8.529, 10678.386, 445.253, 52915.706 25/10/07,12:53:47,08,12,1, 11.9,1,1, 8.529, 10678.376, 445.252, 52915.665 25/10/07,12:53:47,09,12,1, 11.9,1,1, 8.529, 10678.385, 445.242, 52915.695 25/10/07,12:53:47,10,12,1, 11.9,1,1, 8.529, 10678.400, 445.251, 52915.649 25/10/07,12:53:47,11,12,1, 11.9,1,1, 8.529, 10678.426, 445.223, 52915.646 25/10/07,12:53:47,12,12,1, 11.9,1,1, 8.529, 10678.440, 445.244, 52915.698 25/10/07,12:53:47,13,12,1, 11.9,1,1, 8.529, 10678.430, 445.258, 52915.672 25/10/07,12:53:47,14,12,1, 11.9,1,1, 8.529, 10678.459, 445.263, 52915.650 25/10/07,12:53:47,15,12,1, 11.9,1,1, 8.529, 10678.453, 445.241, 52915.673 25/10/07,12:53:47,16,12,1, 11.9,1,1, 8.529, 10678.467, 445.266, 52915.653 25/10/07,12:53:47,17,12,1, 11.9,1,1, 8.529, 10678.477, 445.249, 52915.685 25/10/07,12:53:47,18,12,1, 11.9,1,1, 8.529, 10678.472, 445.255, 52915.654 25/10/07,12:53:47,19,12,1, 11.9,1,1, 8.529, 10678.490, 445.257, 52915.706 25/10/07,12:53:48,00,12,1, 11.9,1,1, 8.528, 10678.490, 445.257, 52915.706 25/10/07,12:53:48,01,12,1, 11.9,1,1, 8.528, 10678.529, 445.252, 52915.613 25/10/07,12:53:48,02,12,1, 11.9,1,1, 8.528, 10678.521, 445.265, 52915.609 25/10/07,12:53:48,03,12,1, 11.9,1,1, 8.528, 10678.527, 445.235, 52915.661 25/10/07,12:53:48,04,12,1, 11.9,1,1, 8.528, 10678.525, 445.254, 52915.632 25/10/07,12:53:48,05,12,1, 11.9,1,1, 8.528, 10678.540, 445.259, 52915.611 25/10/07,12:53:48,06,12,1, 11.9,1,1, 8.528, 10678.537, 445.255, 52915.636 25/10/07,12:53:48,07,12,1, 11.9,1,1, 8.528, 10678.564, 445.258, 52915.602 25/10/07,12:53:48,08,12,1, 11.9,1,1, 8.528, 10678.555, 445.262, 52915.597 25/10/07,12:53:48,09,12,1, 11.9,1,1, 8.528, 10678.572, 445.268, 52915.614 25/10/07,12:53:48,10,12,1, 11.9,1,1, 8.528, 10678.572, 445.243, 52915.553 25/10/07,12:53:48,11,12,1, 11.9,1,1, 8.528, 10678.605, 445.245, 52915.541 25/10/07,12:53:48,12,12,1, 11.9,1,1, 8.528, 10678.588, 445.289, 52915.565 25/10/07,12:53:48,13,12,1, 11.9,1,1, 8.528, 10678.609, 445.267, 52915.522 25/10/07,12:53:48,14,12,1, 11.9,1,1, 8.528, 10678.604, 445.277, 52915.585 25/10/07,12:53:48,15,12,1, 11.9,1,1, 8.528, 10678.623, 445.255, 52915.581 25/10/07,12:53:48,16,12,1, 11.9,1,1, 8.528, 10678.623, 445.249, 52915.585 25/10/07,12:53:48,17,12,1, 11.9,1,1, 8.528, 10678.632, 445.283, 52915.554 25/10/07,12:53:48,18,12,1, 11.9,1,1, 8.528, 10678.651, 445.284, 52915.505 25/10/07,12:53:48,19,12,1, 11.9,1,1, 8.528, 10678.645, 445.295, 52915.582 25/10/07,12:53:49,00,11,1, 12.0,1,1, 8.529, 10678.641, 445.295, 52915.582 25/10/07,12:53:49,01,11,1, 12.0,1,1, 8.529, 10678.663, 445.265, 52915.514 25/10/07,12:53:49,02,11,1, 12.0,1,1, 8.529, 10678.688, 445.294, 52915.540 25/10/07,12:53:49,03,11,1, 12.0,1,1, 8.529, 10678.691, 445.276, 52915.569 25/10/07,12:53:49,04,11,1, 12.0,1,1, 8.529, 10678.693, 445.281, 52915.536 25/10/07,12:53:49,05,11,1, 12.0,1,1, 8.529, 10678.687, 445.281, 52915.541 25/10/07,12:53:49,06,11,1, 12.0,1,1, 8.529, 10678.734, 445.297, 52915.520 25/10/07,12:53:49,07,11,1, 12.0,1,1, 8.529, 10678.717, 445.309, 52915.573 25/10/07,12:53:49,08,11,1, 12.0,1,1, 8.529, 10678.732, 445.297, 52915.537 25/10/07,12:53:49,09,11,1, 12.0,1,1, 8.529, 10678.729, 445.281, 52915.452 25/10/07,12:53:49,10,11,1, 12.0,1,1, 8.529, 10678.764, 445.285, 52915.465 25/10/07,12:53:49,11,11,1, 12.0,1,1, 8.529, 10678.727, 445.268, 52915.496 25/10/07,12:53:49,12,11,1, 12.0,1,1, 8.529, 10678.752, 445.303, 52915.461 25/10/07,12:53:49,13,11,1, 12.0,1,1, 8.529, 10678.751, 445.314, 52915.561 25/10/07,12:53:49,14,11,1, 12.0,1,1, 8.529, 10678.776, 445.305, 52915.491 25/10/07,12:53:49,15,11,1, 12.0,1,1, 8.529, 10678.763, 445.329, 52915.496 25/10/07,12:53:49,16,11,1, 12.0,1,1, 8.529, 10678.774, 445.290, 52915.437 25/10/07,12:53:49,17,11,1, 12.0,1,1, 8.529, 10678.766, 445.326, 52915.472 25/10/07,12:53:49,18,11,1, 12.0,1,1, 8.529, 10678.787, 445.314, 52915.491 25/10/07,12:53:49,19,11,1, 12.0,1,1, 8.529, 10678.815, 445.308, 52915.428 25/10/07,12:53:50,00,10,1, 12.0,1,1, 8.531, 10678.807, 445.308, 52915.428 25/10/07,12:53:50,01,10,1, 12.0,1,1, 8.531, 10678.813, 445.322, 52915.492 25/10/07,12:53:50,02,10,1, 12.0,1,1, 8.531, 10678.843, 445.321, 52915.447 25/10/07,12:53:50,03,10,1, 12.0,1,1, 8.531, 10678.835, 445.303, 52915.405 25/10/07,12:53:50,04,10,1, 12.0,1,1, 8.531, 10678.862, 445.305, 52915.463 25/10/07,12:53:50,05,10,1, 12.0,1,1, 8.531, 10678.867, 445.315, 52915.375 25/10/07,12:53:50,06,10,1, 12.0,1,1, 8.531, 10678.849, 445.331, 52915.375 25/10/07,12:53:50,07,10,1, 12.0,1,1, 8.531, 10678.893, 445.338, 52915.412 25/10/07,12:53:50,08,10,1, 12.0,1,1, 8.531, 10678.904, 445.350, 52915.423 25/10/07,12:53:50,09,10,1, 12.0,1,1, 8.531, 10678.866, 445.346, 52915.365 25/10/07,12:53:50,10,10,1, 12.0,1,1, 8.531, 10678.922, 445.358, 52915.391 25/10/07,12:53:50,11,10,1, 12.0,1,1, 8.531, 10678.916, 445.364, 52915.340 25/10/07,12:53:50,12,10,1, 12.0,1,1, 8.531, 10678.925, 445.350, 52915.354 25/10/07,12:53:50,13,10,1, 12.0,1,1, 8.531, 10678.954, 445.363, 52915.354 25/10/07,12:53:50,14,10,1, 12.0,1,1, 8.531, 10678.958, 445.344, 52915.370 25/10/07,12:53:50,15,10,1, 12.0,1,1, 8.531, 10678.969, 445.346, 52915.395 25/10/07,12:53:50,16,10,1, 12.0,1,1, 8.531, 10678.964, 445.381, 52915.413 25/10/07,12:53:50,17,10,1, 12.0,1,1, 8.531, 10678.976, 445.379, 52915.378 25/10/07,12:53:50,18,10,1, 12.0,1,1, 8.531, 10678.981, 445.357, 52915.379 25/10/07,12:53:50,19,10,1, 12.0,1,1, 8.531, 10678.980, 445.342, 52915.380 25/10/07,12:53:51,00,10,1, 11.9,1,1, 8.530, 10678.974, 445.342, 52915.380 25/10/07,12:53:51,01,10,1, 11.9,1,1, 8.530, 10679.001, 445.366, 52915.353 25/10/07,12:53:51,02,10,1, 11.9,1,1, 8.530, 10679.028, 445.387, 52915.277 25/10/07,12:53:51,03,10,1, 11.9,1,1, 8.530, 10679.031, 445.371, 52915.384 25/10/07,12:53:51,04,10,1, 11.9,1,1, 8.530, 10679.037, 445.376, 52915.318 25/10/07,12:53:51,05,10,1, 11.9,1,1, 8.530, 10679.040, 445.409, 52915.321 25/10/07,12:53:51,06,10,1, 11.9,1,1, 8.530, 10679.050, 445.401, 52915.314 25/10/07,12:53:51,07,10,1, 11.9,1,1, 8.530, 10679.048, 445.373, 52915.271 25/10/07,12:53:51,08,10,1, 11.9,1,1, 8.530, 10679.041, 445.406, 52915.297 25/10/07,12:53:51,09,10,1, 11.9,1,1, 8.530, 10679.057, 445.395, 52915.274 25/10/07,12:53:51,10,10,1, 11.9,1,1, 8.530, 10679.073, 445.401, 52915.251 25/10/07,12:53:51,11,10,1, 11.9,1,1, 8.530, 10679.073, 445.380, 52915.219 25/10/07,12:53:51,12,10,1, 11.9,1,1, 8.530, 10679.069, 445.406, 52915.243 25/10/07,12:53:51,13,10,1, 11.9,1,1, 8.530, 10679.091, 445.417, 52915.229 25/10/07,12:53:51,14,10,1, 11.9,1,1, 8.530, 10679.084, 445.412, 52915.322 25/10/07,12:53:51,15,10,1, 11.9,1,1, 8.530, 10679.090, 445.431, 52915.314 25/10/07,12:53:51,16,10,1, 11.9,1,1, 8.530, 10679.113, 445.410, 52915.189 25/10/07,12:53:51,17,10,1, 11.9,1,1, 8.530, 10679.092, 445.429, 52915.222 25/10/07,12:53:51,18,10,1, 11.9,1,1, 8.530, 10679.113, 445.439, 52915.211 25/10/07,12:53:51,19,10,1, 11.9,1,1, 8.530, 10679.109, 445.437, 52915.177 25/10/07,12:53:52,00,11,1, 11.9,1,1, 8.529, 10679.108, 445.437, 52915.177 25/10/07,12:53:52,01,11,1, 11.9,1,1, 8.529, 10679.129, 445.450, 52915.188 25/10/07,12:53:52,02,11,1, 11.9,1,1, 8.529, 10679.128, 445.485, 52915.176 25/10/07,12:53:52,03,11,1, 11.9,1,1, 8.529, 10679.125, 445.485, 52915.240 25/10/07,12:53:52,04,11,1, 11.9,1,1, 8.529, 10679.126, 445.482, 52915.191 25/10/07,12:53:52,05,11,1, 11.9,1,1, 8.529, 10679.151, 445.485, 52915.187 25/10/07,12:53:52,06,11,1, 11.9,1,1, 8.529, 10679.134, 445.482, 52915.207 25/10/07,12:53:52,07,11,1, 11.9,1,1, 8.529, 10679.169, 445.467, 52915.207 25/10/07,12:53:52,08,11,1, 11.9,1,1, 8.529, 10679.167, 445.492, 52915.150 25/10/07,12:53:52,09,11,1, 11.9,1,1, 8.529, 10679.165, 445.492, 52915.183 25/10/07,12:53:52,10,11,1, 11.9,1,1, 8.529, 10679.180, 445.496, 52915.142 25/10/07,12:53:52,11,11,1, 11.9,1,1, 8.529, 10679.180, 445.506, 52915.211 25/10/07,12:53:52,12,11,1, 11.9,1,1, 8.529, 10679.163, 445.490, 52915.155 25/10/07,12:53:52,13,11,1, 11.9,1,1, 8.529, 10679.163, 445.505, 52915.203 25/10/07,12:53:52,14,11,1, 11.9,1,1, 8.529, 10679.166, 445.504, 52915.212 25/10/07,12:53:52,15,11,1, 11.9,1,1, 8.529, 10679.194, 445.497, 52915.177 25/10/07,12:53:52,16,11,1, 11.9,1,1, 8.529, 10679.188, 445.491, 52915.169 25/10/07,12:53:52,17,11,1, 11.9,1,1, 8.529, 10679.183, 445.498, 52915.123 25/10/07,12:53:52,18,11,1, 11.9,1,1, 8.529, 10679.191, 445.508, 52915.139 25/10/07,12:53:52,19,11,1, 11.9,1,1, 8.529, 10679.182, 445.476, 52915.208 25/10/07,12:53:53,00,10,1, 11.9,1,1, 8.532, 10679.175, 445.476, 52915.208 25/10/07,12:53:53,01,10,1, 11.9,1,1, 8.532, 10679.166, 445.505, 52915.175 25/10/07,12:53:53,02,10,1, 11.9,1,1, 8.532, 10679.177, 445.523, 52915.189 25/10/07,12:53:53,03,10,1, 11.9,1,1, 8.532, 10679.185, 445.485, 52915.090 25/10/07,12:53:53,04,10,1, 11.9,1,1, 8.532, 10679.195, 445.510, 52915.099 25/10/07,12:53:53,05,10,1, 11.9,1,1, 8.532, 10679.167, 445.505, 52915.092 25/10/07,12:53:53,06,10,1, 11.9,1,1, 8.532, 10679.181, 445.483, 52915.045 25/10/07,12:53:53,07,10,1, 11.9,1,1, 8.532, 10679.199, 445.511, 52915.176 25/10/07,12:53:53,08,10,1, 11.9,1,1, 8.532, 10679.194, 445.498, 52914.912 25/10/07,12:53:53,09,10,1, 11.9,1,1, 8.532, 10679.161, 445.473, 52915.095 25/10/07,12:53:53,10,10,1, 11.9,1,1, 8.532, 10679.190, 445.489, 52915.022 25/10/07,12:53:53,11,10,1, 11.9,1,1, 8.532, 10679.177, 445.484, 52915.066 25/10/07,12:53:53,12,10,1, 11.9,1,1, 8.532, 10679.176, 445.487, 52915.058 25/10/07,12:53:53,13,10,1, 11.9,1,1, 8.532, 10679.161, 445.474, 52915.063 25/10/07,12:53:53,14,10,1, 11.9,1,1, 8.532, 10679.151, 445.481, 52915.076 25/10/07,12:53:53,15,10,1, 11.9,1,1, 8.532, 10679.173, 445.451, 52915.005 25/10/07,12:53:53,16,10,1, 11.9,1,1, 8.532, 10679.154, 445.450, 52915.132 25/10/07,12:53:53,17,10,1, 11.9,1,1, 8.532, 10679.150, 445.455, 52915.042 25/10/07,12:53:53,18,10,1, 11.9,1,1, 8.532, 10679.141, 445.445, 52915.089 25/10/07,12:53:53,19,10,1, 11.9,1,1, 8.532, 10679.153, 445.433, 52915.037 25/10/07,12:53:54,00,10,1, 11.9,1,1, 8.530, 10679.150, 445.433, 52915.037 25/10/07,12:53:54,01,10,1, 11.9,1,1, 8.530, 10679.139, 445.432, 52915.049 25/10/07,12:53:54,02,10,1, 11.9,1,1, 8.530, 10679.115, 445.407, 52915.061 25/10/07,12:53:54,03,10,1, 11.9,1,1, 8.530, 10679.123, 445.406, 52915.011 25/10/07,12:53:54,04,10,1, 11.9,1,1, 8.530, 10679.106, 445.420, 52915.053 25/10/07,12:53:54,05,10,1, 11.9,1,1, 8.530, 10679.116, 445.400, 52915.043 25/10/07,12:53:54,06,10,1, 11.9,1,1, 8.530, 10679.133, 445.398, 52915.040 25/10/07,12:53:54,07,10,1, 11.9,1,1, 8.530, 10679.103, 445.389, 52915.051 25/10/07,12:53:54,08,10,1, 11.9,1,1, 8.530, 10679.090, 445.337, 52915.009 25/10/07,12:53:54,09,10,1, 11.9,1,1, 8.530, 10679.107, 445.332, 52915.020 25/10/07,12:53:54,10,10,1, 11.9,1,1, 8.530, 10679.081, 445.323, 52915.027 25/10/07,12:53:54,11,10,1, 11.9,1,1, 8.530, 10679.095, 445.341, 52915.048 25/10/07,12:53:54,12,10,1, 11.9,1,1, 8.530, 10679.068, 445.322, 52915.055 25/10/07,12:53:54,13,10,1, 11.9,1,1, 8.530, 10679.098, 445.320, 52915.048 25/10/07,12:53:54,14,10,1, 11.9,1,1, 8.530, 10679.077, 445.291, 52915.018 25/10/07,12:53:54,15,10,1, 11.9,1,1, 8.530, 10679.082, 445.286, 52915.021 25/10/07,12:53:54,16,10,1, 11.9,1,1, 8.530, 10679.072, 445.272, 52915.021 25/10/07,12:53:54,17,10,1, 11.9,1,1, 8.530, 10679.081, 445.255, 52914.985 25/10/07,12:53:54,18,10,1, 11.9,1,1, 8.530, 10679.056, 445.251, 52915.026 25/10/07,12:53:54,19,10,1, 11.9,1,1, 8.530, 10679.066, 445.226, 52915.064 25/10/07,12:53:55,00,10,1, 11.9,1,1, 8.529, 10679.066, 445.226, 52915.064 25/10/07,12:53:55,01,10,1, 11.9,1,1, 8.529, 10679.076, 445.178, 52914.993 25/10/07,12:53:55,02,10,1, 11.9,1,1, 8.529, 10679.072, 445.183, 52914.983 25/10/07,12:53:55,03,10,1, 11.9,1,1, 8.529, 10679.065, 445.184, 52914.974 25/10/07,12:53:55,04,10,1, 11.9,1,1, 8.529, 10679.040, 445.162, 52914.996 25/10/07,12:53:55,05,10,1, 11.9,1,1, 8.529, 10679.073, 445.144, 52914.951 25/10/07,12:53:55,06,10,1, 11.9,1,1, 8.529, 10679.034, 445.126, 52914.970 25/10/07,12:53:55,07,10,1, 11.9,1,1, 8.529, 10679.050, 445.119, 52914.975 25/10/07,12:53:55,08,10,1, 11.9,1,1, 8.529, 10679.046, 445.099, 52914.962 25/10/07,12:53:55,09,10,1, 11.9,1,1, 8.529, 10679.061, 445.084, 52914.942 25/10/07,12:53:55,10,10,1, 11.9,1,1, 8.529, 10679.056, 445.063, 52914.967 25/10/07,12:53:55,11,10,1, 11.9,1,1, 8.529, 10679.046, 445.066, 52914.992 25/10/07,12:53:55,12,10,1, 11.9,1,1, 8.529, 10679.041, 445.033, 52914.923 25/10/07,12:53:55,13,10,1, 11.9,1,1, 8.529, 10679.061, 445.021, 52914.878 25/10/07,12:53:55,14,10,1, 11.9,1,1, 8.529, 10679.047, 445.024, 52914.951 25/10/07,12:53:55,15,10,1, 11.9,1,1, 8.529, 10679.066, 444.985, 52915.017 25/10/07,12:53:55,16,10,1, 11.9,1,1, 8.529, 10679.039, 444.980, 52914.942 25/10/07,12:53:55,17,10,1, 11.9,1,1, 8.529, 10679.020, 444.943, 52914.971 25/10/07,12:53:55,18,10,1, 11.9,1,1, 8.529, 10679.066, 444.948, 52915.013 25/10/07,12:53:55,19,10,1, 11.9,1,1, 8.529, 10679.059, 444.923, 52914.985 25/10/07,12:53:56,00,10,1, 11.9,1,1, 8.532, 10679.058, 444.923, 52914.985 25/10/07,12:53:56,01,10,1, 11.9,1,1, 8.532, 10679.034, 444.874, 52914.865 25/10/07,12:53:56,02,10,1, 11.9,1,1, 8.532, 10679.042, 444.882, 52914.894 25/10/07,12:53:56,03,10,1, 11.9,1,1, 8.532, 10679.043, 444.856, 52914.972 25/10/07,12:53:56,04,10,1, 11.9,1,1, 8.532, 10679.047, 444.841, 52914.943 25/10/07,12:53:56,05,10,1, 11.9,1,1, 8.532, 10679.035, 444.798, 52914.902 25/10/07,12:53:56,06,10,1, 11.9,1,1, 8.532, 10679.049, 444.789, 52914.957 25/10/07,12:53:56,07,10,1, 11.9,1,1, 8.532, 10679.047, 444.777, 52914.926 25/10/07,12:53:56,08,10,1, 11.9,1,1, 8.532, 10679.051, 444.742, 52914.952 25/10/07,12:53:56,09,10,1, 11.9,1,1, 8.532, 10679.052, 444.750, 52914.958 25/10/07,12:53:56,10,10,1, 11.9,1,1, 8.532, 10679.056, 444.724, 52914.926 25/10/07,12:53:56,11,10,1, 11.9,1,1, 8.532, 10679.082, 444.716, 52914.917 25/10/07,12:53:56,12,10,1, 11.9,1,1, 8.532, 10679.070, 444.675, 52915.006 25/10/07,12:53:56,13,10,1, 11.9,1,1, 8.532, 10679.051, 444.654, 52914.928 25/10/07,12:53:56,14,10,1, 11.9,1,1, 8.532, 10679.075, 444.658, 52914.957 25/10/07,12:53:56,15,10,1, 11.9,1,1, 8.532, 10679.071, 444.628, 52914.985 25/10/07,12:53:56,16,10,1, 11.9,1,1, 8.532, 10679.076, 444.587, 52914.866 25/10/07,12:53:56,17,10,1, 11.9,1,1, 8.532, 10679.067, 444.570, 52914.842 25/10/07,12:53:56,18,10,1, 11.9,1,1, 8.532, 10679.078, 444.549, 52915.039 25/10/07,12:53:56,19,10,1, 11.9,1,1, 8.532, 10679.104, 444.524, 52914.925 25/10/07,12:53:57,00,10,1, 11.9,1,1, 8.531, 10679.100, 444.524, 52914.925 25/10/07,12:53:57,01,10,1, 11.9,1,1, 8.531, 10679.068, 444.485, 52914.926 25/10/07,12:53:57,02,10,1, 11.9,1,1, 8.531, 10679.111, 444.525, 52915.020 25/10/07,12:53:57,03,10,1, 11.9,1,1, 8.531, 10679.118, 444.491, 52915.099 25/10/07,12:53:57,04,10,1, 11.9,1,1, 8.531, 10679.109, 444.460, 52915.064 25/10/07,12:53:57,05,10,1, 11.9,1,1, 8.531, 10679.103, 444.446, 52915.104 25/10/07,12:53:57,06,10,1, 11.9,1,1, 8.531, 10679.122, 444.406, 52915.167 25/10/07,12:53:57,07,10,1, 11.9,1,1, 8.531, 10679.115, 444.402, 52915.092 25/10/07,12:53:57,08,10,1, 11.9,1,1, 8.531, 10679.105, 444.374, 52915.118 25/10/07,12:53:57,09,10,1, 11.9,1,1, 8.531, 10679.118, 444.329, 52915.165 25/10/07,12:53:57,10,10,1, 11.9,1,1, 8.531, 10679.140, 444.302, 52915.052 25/10/07,12:53:57,11,10,1, 11.9,1,1, 8.531, 10679.141, 444.279, 52915.066 25/10/07,12:53:57,12,10,1, 11.9,1,1, 8.531, 10679.148, 444.297, 52915.080 25/10/07,12:53:57,13,10,1, 11.9,1,1, 8.531, 10679.155, 444.248, 52915.088 25/10/07,12:53:57,14,10,1, 11.9,1,1, 8.531, 10679.166, 444.240, 52915.066 25/10/07,12:53:57,15,10,1, 11.9,1,1, 8.531, 10679.168, 444.225, 52915.050 25/10/07,12:53:57,16,10,1, 11.9,1,1, 8.531, 10679.191, 444.190, 52915.130 25/10/07,12:53:57,17,10,1, 11.9,1,1, 8.531, 10679.180, 444.181, 52915.111 25/10/07,12:53:57,18,10,1, 11.9,1,1, 8.531, 10679.178, 444.154, 52915.099 25/10/07,12:53:57,19,10,1, 11.9,1,1, 8.531, 10679.160, 444.148, 52915.143 25/10/07,12:53:58,00,10,1, 11.9,1,1, 8.534, 10679.158, 444.148, 52915.143 25/10/07,12:53:58,01,10,1, 11.9,1,1, 8.534, 10679.228, 444.095, 52915.069 25/10/07,12:53:58,02,10,1, 11.9,1,1, 8.534, 10679.219, 444.092, 52915.093 25/10/07,12:53:58,03,10,1, 11.9,1,1, 8.534, 10679.225, 444.040, 52915.079 25/10/07,12:53:58,04,10,1, 11.9,1,1, 8.534, 10679.235, 444.027, 52915.163 25/10/07,12:53:58,05,10,1, 11.9,1,1, 8.534, 10679.235, 443.999, 52915.093 25/10/07,12:53:58,06,10,1, 11.9,1,1, 8.534, 10679.256, 443.974, 52915.069 25/10/07,12:53:58,07,10,1, 11.9,1,1, 8.534, 10679.270, 443.973, 52915.034 25/10/07,12:53:58,08,10,1, 11.9,1,1, 8.534, 10679.261, 443.967, 52915.103 25/10/07,12:53:58,09,10,1, 11.9,1,1, 8.534, 10679.270, 443.928, 52915.048 25/10/07,12:53:58,10,10,1, 11.9,1,1, 8.534, 10679.307, 443.895, 52915.065 25/10/07,12:53:58,11,10,1, 11.9,1,1, 8.534, 10679.303, 443.902, 52915.121 25/10/07,12:53:58,12,10,1, 11.9,1,1, 8.534, 10679.293, 443.863, 52915.058 25/10/07,12:53:58,13,10,1, 11.9,1,1, 8.534, 10679.328, 443.847, 52915.101 25/10/07,12:53:58,14,10,1, 11.9,1,1, 8.534, 10679.315, 443.831, 52915.096 25/10/07,12:53:58,15,10,1, 11.9,1,1, 8.534, 10679.340, 443.823, 52915.097 25/10/07,12:53:58,16,10,1, 11.9,1,1, 8.534, 10679.349, 443.800, 52915.085 25/10/07,12:53:58,17,10,1, 11.9,1,1, 8.534, 10679.372, 443.769, 52915.043 25/10/07,12:53:58,18,10,1, 11.9,1,1, 8.534, 10679.367, 443.738, 52915.102 25/10/07,12:53:58,19,10,1, 11.9,1,1, 8.534, 10679.375, 443.745, 52915.070 25/10/07,12:53:59,00,10,1, 11.9,1,1, 8.532, 10679.375, 443.745, 52915.070 25/10/07,12:53:59,01,10,1, 11.9,1,1, 8.532, 10679.399, 443.731, 52915.073 25/10/07,12:53:59,02,10,1, 11.9,1,1, 8.532, 10679.418, 443.699, 52915.140 25/10/07,12:53:59,03,10,1, 11.9,1,1, 8.532, 10679.422, 443.692, 52914.966 25/10/07,12:53:59,04,10,1, 11.9,1,1, 8.532, 10679.435, 443.676, 52915.100 25/10/07,12:53:59,05,10,1, 11.9,1,1, 8.532, 10679.449, 443.674, 52915.006 25/10/07,12:53:59,06,10,1, 11.9,1,1, 8.532, 10679.460, 443.618, 52915.085 25/10/07,12:53:59,07,10,1, 11.9,1,1, 8.532, 10679.484, 443.612, 52915.060 25/10/07,12:53:59,08,10,1, 11.9,1,1, 8.532, 10679.481, 443.602, 52915.055 25/10/07,12:53:59,09,10,1, 11.9,1,1, 8.532, 10679.485, 443.616, 52915.064 25/10/07,12:53:59,10,10,1, 11.9,1,1, 8.532, 10679.531, 443.598, 52915.093 25/10/07,12:53:59,11,10,1, 11.9,1,1, 8.532, 10679.514, 443.565, 52915.033 25/10/07,12:53:59,12,10,1, 11.9,1,1, 8.532, 10679.546, 443.534, 52915.022 25/10/07,12:53:59,13,10,1, 11.9,1,1, 8.532, 10679.542, 443.535, 52915.101 25/10/07,12:53:59,14,10,1, 11.9,1,1, 8.532, 10679.552, 443.493, 52915.044 25/10/07,12:53:59,15,10,1, 11.9,1,1, 8.532, 10679.552, 443.487, 52915.001 25/10/07,12:53:59,16,10,1, 11.9,1,1, 8.532, 10679.575, 443.479, 52915.036 25/10/07,12:53:59,17,10,1, 11.9,1,1, 8.532, 10679.565, 443.471, 52915.061 25/10/07,12:53:59,18,10,1, 11.9,1,1, 8.532, 10679.604, 443.431, 52915.039 25/10/07,12:53:59,19,10,1, 11.9,1,1, 8.532, 10679.585, 443.427, 52915.028 25/10/07,12:54:00,00,10,1, 11.9,1,1, 8.532, 10679.584, 443.427, 52915.028 25/10/07,12:54:00,01,10,1, 11.9,1,1, 8.532, 10679.629, 443.416, 52914.978 25/10/07,12:54:00,02,10,1, 11.9,1,1, 8.532, 10679.625, 443.377, 52914.874 25/10/07,12:54:00,03,10,1, 11.9,1,1, 8.532, 10679.628, 443.327, 52914.796 25/10/07,12:54:00,04,10,1, 11.9,1,1, 8.532, 10679.642, 443.319, 52914.820 25/10/07,12:54:00,05,10,1, 11.9,1,1, 8.532, 10679.659, 443.293, 52914.851 25/10/07,12:54:00,06,10,1, 11.9,1,1, 8.532, 10679.640, 443.300, 52914.908 25/10/07,12:54:00,07,10,1, 11.9,1,1, 8.532, 10679.640, 443.319, 52914.847 25/10/07,12:54:00,08,10,1, 11.9,1,1, 8.532, 10679.679, 443.264, 52914.944 25/10/07,12:54:00,09,10,1, 11.9,1,1, 8.532, 10679.682, 443.242, 52914.895 25/10/07,12:54:00,10,10,1, 11.9,1,1, 8.532, 10679.712, 443.248, 52914.861 25/10/07,12:54:00,11,10,1, 11.9,1,1, 8.532, 10679.743, 443.250, 52914.823 25/10/07,12:54:00,12,10,1, 11.9,1,1, 8.532, 10679.737, 443.241, 52914.876 25/10/07,12:54:00,13,10,1, 11.9,1,1, 8.532, 10679.767, 443.195, 52914.830 25/10/07,12:54:00,14,10,1, 11.9,1,1, 8.532, 10679.776, 443.228, 52914.839 25/10/07,12:54:00,15,10,1, 11.9,1,1, 8.532, 10679.782, 443.197, 52914.888 25/10/07,12:54:00,16,10,1, 11.9,1,1, 8.532, 10679.802, 443.164, 52914.749 25/10/07,12:54:00,17,10,1, 11.9,1,1, 8.532, 10679.810, 443.161, 52914.825 25/10/07,12:54:00,18,10,1, 11.9,1,1, 8.532, 10679.783, 443.176, 52914.795 25/10/07,12:54:00,19,10,1, 11.9,1,1, 8.532, 10679.864, 443.155, 52914.816 25/10/07,12:54:01,00,10,1, 11.9,1,1, 8.532, 10679.859, 443.155, 52914.816 25/10/07,12:54:01,01,10,1, 11.9,1,1, 8.532, 10679.862, 443.137, 52914.804 25/10/07,12:54:01,02,10,1, 11.9,1,1, 8.532, 10679.865, 443.124, 52914.882 25/10/07,12:54:01,03,10,1, 11.9,1,1, 8.532, 10679.888, 443.108, 52914.835 25/10/07,12:54:01,04,10,1, 11.9,1,1, 8.532, 10679.889, 443.092, 52914.882 25/10/07,12:54:01,05,10,1, 11.9,1,1, 8.532, 10679.910, 443.098, 52914.838 25/10/07,12:54:01,06,10,1, 11.9,1,1, 8.532, 10679.931, 443.064, 52914.797 25/10/07,12:54:01,07,10,1, 11.9,1,1, 8.532, 10679.935, 443.085, 52914.853 25/10/07,12:54:01,08,10,1, 11.9,1,1, 8.532, 10679.947, 443.091, 52914.880 25/10/07,12:54:01,09,10,1, 11.9,1,1, 8.532, 10679.967, 443.058, 52914.808 25/10/07,12:54:01,10,10,1, 11.9,1,1, 8.532, 10679.976, 443.039, 52914.895 25/10/07,12:54:01,11,10,1, 11.9,1,1, 8.532, 10679.993, 443.032, 52914.859 25/10/07,12:54:01,12,10,1, 11.9,1,1, 8.532, 10680.016, 443.018, 52914.825 25/10/07,12:54:01,13,10,1, 11.9,1,1, 8.532, 10679.986, 443.027, 52914.851 25/10/07,12:54:01,14,10,1, 11.9,1,1, 8.532, 10679.995, 443.015, 52914.838 25/10/07,12:54:01,15,10,1, 11.9,1,1, 8.532, 10679.993, 442.984, 52914.855 25/10/07,12:54:01,16,10,1, 11.9,1,1, 8.532, 10680.020, 443.015, 52914.980 25/10/07,12:54:01,17,10,1, 11.9,1,1, 8.532, 10680.020, 442.986, 52914.744 25/10/07,12:54:01,18,10,1, 11.9,1,1, 8.532, 10680.049, 442.975, 52914.752 25/10/07,12:54:01,19,10,1, 11.9,1,1, 8.532, 10680.087, 442.965, 52914.642 25/10/07,12:54:02,00,10,1, 11.9,1,1, 8.533, 10680.084, 442.965, 52914.642 25/10/07,12:54:02,01,10,1, 11.9,1,1, 8.533, 10680.061, 442.932, 52914.807 25/10/07,12:54:02,02,10,1, 11.9,1,1, 8.533, 10680.093, 442.919, 52914.801 25/10/07,12:54:02,03,10,1, 11.9,1,1, 8.533, 10680.087, 442.939, 52914.785 25/10/07,12:54:02,04,10,1, 11.9,1,1, 8.533, 10680.111, 442.923, 52914.826 25/10/07,12:54:02,05,10,1, 11.9,1,1, 8.533, 10680.144, 442.914, 52914.830 25/10/07,12:54:02,06,10,1, 11.9,1,1, 8.533, 10680.136, 442.908, 52914.789 25/10/07,12:54:02,07,10,1, 11.9,1,1, 8.533, 10680.172, 442.896, 52914.771 25/10/07,12:54:02,08,10,1, 11.9,1,1, 8.533, 10680.184, 442.889, 52914.835 25/10/07,12:54:02,09,10,1, 11.9,1,1, 8.533, 10680.149, 442.899, 52914.817 25/10/07,12:54:02,10,10,1, 11.9,1,1, 8.533, 10680.181, 442.888, 52914.869 25/10/07,12:54:02,11,10,1, 11.9,1,1, 8.533, 10680.177, 442.851, 52914.768 25/10/07,12:54:02,12,10,1, 11.9,1,1, 8.533, 10680.199, 442.853, 52914.769 25/10/07,12:54:02,13,10,1, 11.9,1,1, 8.533, 10680.183, 442.843, 52914.755 25/10/07,12:54:02,14,10,1, 11.9,1,1, 8.533, 10680.233, 442.841, 52914.802 25/10/07,12:54:02,15,10,1, 11.9,1,1, 8.533, 10680.210, 442.822, 52914.779 25/10/07,12:54:02,16,10,1, 11.9,1,1, 8.533, 10680.201, 442.838, 52914.776 25/10/07,12:54:02,17,10,1, 11.9,1,1, 8.533, 10680.253, 442.819, 52914.800 25/10/07,12:54:02,18,10,1, 11.9,1,1, 8.533, 10680.238, 442.844, 52914.811 25/10/07,12:54:02,19,10,1, 11.9,1,1, 8.533, 10680.249, 442.791, 52914.692 25/10/07,12:54:03,00,10,1, 12.0,1,1, 8.535, 10680.243, 442.791, 52914.692 25/10/07,12:54:03,01,10,1, 12.0,1,1, 8.535, 10680.255, 442.778, 52914.758 25/10/07,12:54:03,02,10,1, 12.0,1,1, 8.535, 10680.277, 442.776, 52914.779 25/10/07,12:54:03,03,10,1, 12.0,1,1, 8.535, 10680.295, 442.754, 52914.699 25/10/07,12:54:03,04,10,1, 12.0,1,1, 8.535, 10680.298, 442.758, 52914.754 25/10/07,12:54:03,05,10,1, 12.0,1,1, 8.535, 10680.305, 442.752, 52914.784 25/10/07,12:54:03,06,10,1, 12.0,1,1, 8.535, 10680.301, 442.756, 52914.788 25/10/07,12:54:03,07,10,1, 12.0,1,1, 8.535, 10680.316, 442.755, 52914.769 25/10/07,12:54:03,08,10,1, 12.0,1,1, 8.535, 10680.313, 442.733, 52914.709 25/10/07,12:54:03,09,10,1, 12.0,1,1, 8.535, 10680.343, 442.730, 52914.762 25/10/07,12:54:03,10,10,1, 12.0,1,1, 8.535, 10680.341, 442.713, 52914.759 25/10/07,12:54:03,11,10,1, 12.0,1,1, 8.535, 10680.344, 442.711, 52914.721 25/10/07,12:54:03,12,10,1, 12.0,1,1, 8.535, 10680.372, 442.718, 52914.708 25/10/07,12:54:03,13,10,1, 12.0,1,1, 8.535, 10680.360, 442.720, 52914.687 25/10/07,12:54:03,14,10,1, 12.0,1,1, 8.535, 10680.375, 442.704, 52914.726 25/10/07,12:54:03,15,10,1, 12.0,1,1, 8.535, 10680.385, 442.705, 52914.676 25/10/07,12:54:03,16,10,1, 12.0,1,1, 8.535, 10680.399, 442.687, 52914.726 25/10/07,12:54:03,17,10,1, 12.0,1,1, 8.535, 10680.407, 442.691, 52914.730 25/10/07,12:54:03,18,10,1, 12.0,1,1, 8.535, 10680.414, 442.682, 52914.664 25/10/07,12:54:03,19,10,1, 12.0,1,1, 8.535, 10680.423, 442.667, 52914.673 25/10/07,12:54:04,00,11,1, 11.9,1,1, 8.537, 10680.418, 442.667, 52914.673 25/10/07,12:54:04,01,11,1, 11.9,1,1, 8.537, 10680.424, 442.633, 52914.622 25/10/07,12:54:04,02,11,1, 11.9,1,1, 8.537, 10680.467, 442.623, 52914.748 25/10/07,12:54:04,03,11,1, 11.9,1,1, 8.537, 10680.455, 442.638, 52914.683 25/10/07,12:54:04,04,11,1, 11.9,1,1, 8.537, 10680.479, 442.632, 52914.661 25/10/07,12:54:04,05,11,1, 11.9,1,1, 8.537, 10680.489, 442.608, 52914.694 25/10/07,12:54:04,06,11,1, 11.9,1,1, 8.537, 10680.479, 442.582, 52914.554 25/10/07,12:54:04,07,11,1, 11.9,1,1, 8.537, 10680.477, 442.604, 52914.661 25/10/07,12:54:04,08,11,1, 11.9,1,1, 8.537, 10680.514, 442.606, 52914.664 25/10/07,12:54:04,09,11,1, 11.9,1,1, 8.537, 10680.501, 442.562, 52914.615 25/10/07,12:54:04,10,11,1, 11.9,1,1, 8.537, 10680.520, 442.546, 52914.601 25/10/07,12:54:04,11,11,1, 11.9,1,1, 8.537, 10680.527, 442.536, 52914.587 25/10/07,12:54:04,12,11,1, 11.9,1,1, 8.537, 10680.520, 442.545, 52914.657 25/10/07,12:54:04,13,11,1, 11.9,1,1, 8.537, 10680.544, 442.535, 52914.617 25/10/07,12:54:04,14,11,1, 11.9,1,1, 8.537, 10680.539, 442.524, 52914.603 25/10/07,12:54:04,15,11,1, 11.9,1,1, 8.537, 10680.544, 442.504, 52914.651 25/10/07,12:54:04,16,11,1, 11.9,1,1, 8.537, 10680.552, 442.497, 52914.571 25/10/07,12:54:04,17,11,1, 11.9,1,1, 8.537, 10680.560, 442.493, 52914.621 25/10/07,12:54:04,18,11,1, 11.9,1,1, 8.537, 10680.558, 442.470, 52914.601 25/10/07,12:54:04,19,11,1, 11.9,1,1, 8.537, 10680.569, 442.462, 52914.644 25/10/07,12:54:05,00,11,1, 11.9,1,1, 8.531, 10680.568, 442.462, 52914.644 25/10/07,12:54:05,01,11,1, 11.9,1,1, 8.531, 10680.610, 442.438, 52914.632 25/10/07,12:54:05,02,11,1, 11.9,1,1, 8.531, 10680.626, 442.456, 52914.591 25/10/07,12:54:05,03,11,1, 11.9,1,1, 8.531, 10680.628, 442.419, 52914.594 25/10/07,12:54:05,04,11,1, 11.9,1,1, 8.531, 10680.635, 442.412, 52914.570 25/10/07,12:54:05,05,11,1, 11.9,1,1, 8.531, 10680.629, 442.414, 52914.628 25/10/07,12:54:05,06,11,1, 11.9,1,1, 8.531, 10680.655, 442.397, 52914.576 25/10/07,12:54:05,07,11,1, 11.9,1,1, 8.531, 10680.641, 442.381, 52914.650 25/10/07,12:54:05,08,11,1, 11.9,1,1, 8.531, 10680.665, 442.371, 52914.537 25/10/07,12:54:05,09,11,1, 11.9,1,1, 8.531, 10680.660, 442.344, 52914.592 25/10/07,12:54:05,10,11,1, 11.9,1,1, 8.531, 10680.659, 442.340, 52914.573 25/10/07,12:54:05,11,11,1, 11.9,1,1, 8.531, 10680.668, 442.345, 52914.573 25/10/07,12:54:05,12,11,1, 11.9,1,1, 8.531, 10680.700, 442.348, 52914.529 25/10/07,12:54:05,13,11,1, 11.9,1,1, 8.531, 10680.667, 442.351, 52914.609 25/10/07,12:54:05,14,11,1, 11.9,1,1, 8.531, 10680.705, 442.325, 52914.584 25/10/07,12:54:05,15,11,1, 11.9,1,1, 8.531, 10680.717, 442.296, 52914.576 25/10/07,12:54:05,16,11,1, 11.9,1,1, 8.531, 10680.735, 442.274, 52914.551 25/10/07,12:54:05,17,11,1, 11.9,1,1, 8.531, 10680.731, 442.268, 52914.513 25/10/07,12:54:05,18,11,1, 11.9,1,1, 8.531, 10680.724, 442.269, 52914.547 25/10/07,12:54:05,19,11,1, 11.9,1,1, 8.531, 10680.731, 442.259, 52914.537 25/10/07,12:54:06,00,11,1, 11.9,1,1, 8.530, 10680.727, 442.259, 52914.537 25/10/07,12:54:06,01,11,1, 11.9,1,1, 8.530, 10680.770, 442.240, 52914.534 25/10/07,12:54:06,02,11,1, 11.9,1,1, 8.530, 10680.764, 442.216, 52914.544 25/10/07,12:54:06,03,11,1, 11.9,1,1, 8.530, 10680.792, 442.227, 52914.534 25/10/07,12:54:06,04,11,1, 11.9,1,1, 8.530, 10680.784, 442.209, 52914.580 25/10/07,12:54:06,05,11,1, 11.9,1,1, 8.530, 10680.774, 442.215, 52914.543 25/10/07,12:54:06,06,11,1, 11.9,1,1, 8.530, 10680.796, 442.191, 52914.514 25/10/07,12:54:06,07,11,1, 11.9,1,1, 8.530, 10680.781, 442.194, 52914.495 25/10/07,12:54:06,08,11,1, 11.9,1,1, 8.530, 10680.806, 442.178, 52914.506 25/10/07,12:54:06,09,11,1, 11.9,1,1, 8.530, 10680.819, 442.180, 52914.495 25/10/07,12:54:06,10,11,1, 11.9,1,1, 8.530, 10680.802, 442.170, 52914.501 25/10/07,12:54:06,11,11,1, 11.9,1,1, 8.530, 10680.817, 442.175, 52914.467 25/10/07,12:54:06,12,11,1, 11.9,1,1, 8.530, 10680.831, 442.150, 52914.464 25/10/07,12:54:06,13,11,1, 11.9,1,1, 8.530, 10680.844, 442.126, 52914.540 25/10/07,12:54:06,14,11,1, 11.9,1,1, 8.530, 10680.831, 442.126, 52914.427 25/10/07,12:54:06,15,11,1, 11.9,1,1, 8.530, 10680.833, 442.120, 52914.493 25/10/07,12:54:06,16,11,1, 11.9,1,1, 8.530, 10680.843, 442.110, 52914.518 25/10/07,12:54:06,17,11,1, 11.9,1,1, 8.530, 10680.863, 442.103, 52914.449 25/10/07,12:54:06,18,11,1, 11.9,1,1, 8.530, 10680.846, 442.061, 52914.390 25/10/07,12:54:06,19,11,1, 11.9,1,1, 8.530, 10680.848, 442.079, 52914.430 25/10/07,12:54:07,00,12,1, 11.9,1,1, 8.532, 10680.844, 442.079, 52914.430 25/10/07,12:54:07,01,12,1, 11.9,1,1, 8.532, 10680.860, 442.054, 52914.426 25/10/07,12:54:07,02,12,1, 11.9,1,1, 8.532, 10680.882, 442.057, 52914.491 25/10/07,12:54:07,03,12,1, 11.9,1,1, 8.532, 10680.870, 442.036, 52914.478 25/10/07,12:54:07,04,12,1, 11.9,1,1, 8.532, 10680.901, 442.017, 52914.465 25/10/07,12:54:07,05,12,1, 11.9,1,1, 8.532, 10680.895, 442.018, 52914.371 25/10/07,12:54:07,06,12,1, 11.9,1,1, 8.532, 10680.891, 442.032, 52914.477 25/10/07,12:54:07,07,12,1, 11.9,1,1, 8.532, 10680.906, 441.974, 52914.435 25/10/07,12:54:07,08,12,1, 11.9,1,1, 8.532, 10680.900, 442.009, 52914.413 25/10/07,12:54:07,09,12,1, 11.9,1,1, 8.532, 10680.909, 442.001, 52914.407 25/10/07,12:54:07,10,12,1, 11.9,1,1, 8.532, 10680.910, 441.964, 52914.397 25/10/07,12:54:07,11,12,1, 11.9,1,1, 8.532, 10680.913, 441.963, 52914.398 25/10/07,12:54:07,12,12,1, 11.9,1,1, 8.532, 10680.942, 441.954, 52914.393 25/10/07,12:54:07,13,12,1, 11.9,1,1, 8.532, 10680.951, 441.943, 52914.384 25/10/07,12:54:07,14,12,1, 11.9,1,1, 8.532, 10680.925, 441.927, 52914.370 25/10/07,12:54:07,15,12,1, 11.9,1,1, 8.532, 10680.947, 441.920, 52914.367 25/10/07,12:54:07,16,12,1, 11.9,1,1, 8.532, 10680.951, 441.922, 52914.430 25/10/07,12:54:07,17,12,1, 11.9,1,1, 8.532, 10680.930, 441.901, 52914.422 25/10/07,12:54:07,18,12,1, 11.9,1,1, 8.532, 10680.957, 441.901, 52914.366 25/10/07,12:54:07,19,12,1, 11.9,1,1, 8.532, 10680.968, 441.875, 52914.392 25/10/07,12:54:08,00,11,1, 12.0,1,1, 8.536, 10680.960, 441.875, 52914.392 25/10/07,12:54:08,01,11,1, 12.0,1,1, 8.536, 10680.995, 441.860, 52914.348 25/10/07,12:54:08,02,11,1, 12.0,1,1, 8.536, 10680.989, 441.864, 52914.358 25/10/07,12:54:08,03,11,1, 12.0,1,1, 8.536, 10680.989, 441.834, 52914.323 25/10/07,12:54:08,04,11,1, 12.0,1,1, 8.536, 10681.006, 441.843, 52914.404 25/10/07,12:54:08,05,11,1, 12.0,1,1, 8.536, 10681.023, 441.839, 52914.297 25/10/07,12:54:08,06,11,1, 12.0,1,1, 8.536, 10681.013, 441.801, 52914.239 25/10/07,12:54:08,07,11,1, 12.0,1,1, 8.536, 10681.032, 441.816, 52914.355 25/10/07,12:54:08,08,11,1, 12.0,1,1, 8.536, 10681.033, 441.808, 52914.270 25/10/07,12:54:08,09,11,1, 12.0,1,1, 8.536, 10681.045, 441.800, 52914.320 25/10/07,12:54:08,10,11,1, 12.0,1,1, 8.536, 10681.052, 441.786, 52914.290 25/10/07,12:54:08,11,11,1, 12.0,1,1, 8.536, 10681.047, 441.759, 52914.288 25/10/07,12:54:08,12,11,1, 12.0,1,1, 8.536, 10681.054, 441.792, 52914.298 25/10/07,12:54:08,13,11,1, 12.0,1,1, 8.536, 10681.070, 441.782, 52914.316 25/10/07,12:54:08,14,11,1, 12.0,1,1, 8.536, 10681.082, 441.767, 52914.316 25/10/07,12:54:08,15,11,1, 12.0,1,1, 8.536, 10681.060, 441.776, 52914.312 25/10/07,12:54:08,16,11,1, 12.0,1,1, 8.536, 10681.105, 441.749, 52914.391 25/10/07,12:54:08,17,11,1, 12.0,1,1, 8.536, 10681.088, 441.718, 52914.257 25/10/07,12:54:08,18,11,1, 12.0,1,1, 8.536, 10681.102, 441.715, 52914.288 25/10/07,12:54:08,19,11,1, 12.0,1,1, 8.536, 10681.134, 441.707, 52914.291 25/10/07,12:54:09,00,11,1, 12.0,1,1, 8.533, 10681.127, 441.707, 52914.291 25/10/07,12:54:09,01,11,1, 12.0,1,1, 8.533, 10681.139, 441.685, 52914.248 25/10/07,12:54:09,02,11,1, 12.0,1,1, 8.533, 10681.124, 441.708, 52914.263 25/10/07,12:54:09,03,11,1, 12.0,1,1, 8.533, 10681.137, 441.679, 52914.328 25/10/07,12:54:09,04,11,1, 12.0,1,1, 8.533, 10681.139, 441.679, 52914.272 25/10/07,12:54:09,05,11,1, 12.0,1,1, 8.533, 10681.185, 441.654, 52914.242 25/10/07,12:54:09,06,11,1, 12.0,1,1, 8.533, 10681.165, 441.657, 52914.284 25/10/07,12:54:09,07,11,1, 12.0,1,1, 8.533, 10681.156, 441.655, 52914.291 25/10/07,12:54:09,08,11,1, 12.0,1,1, 8.533, 10681.191, 441.640, 52914.265 25/10/07,12:54:09,09,11,1, 12.0,1,1, 8.533, 10681.182, 441.635, 52914.231 25/10/07,12:54:09,10,11,1, 12.0,1,1, 8.533, 10681.217, 441.613, 52914.276 25/10/07,12:54:09,11,11,1, 12.0,1,1, 8.533, 10681.199, 441.596, 52914.224 25/10/07,12:54:09,12,11,1, 12.0,1,1, 8.533, 10681.233, 441.604, 52914.254 25/10/07,12:54:09,13,11,1, 12.0,1,1, 8.533, 10681.229, 441.578, 52914.239 25/10/07,12:54:09,14,11,1, 12.0,1,1, 8.533, 10681.232, 441.566, 52914.245 25/10/07,12:54:09,15,11,1, 12.0,1,1, 8.533, 10681.218, 441.577, 52914.299 25/10/07,12:54:09,16,11,1, 12.0,1,1, 8.533, 10681.255, 441.561, 52914.237 25/10/07,12:54:09,17,11,1, 12.0,1,1, 8.533, 10681.252, 441.566, 52914.244 25/10/07,12:54:09,18,11,1, 12.0,1,1, 8.533, 10681.259, 441.558, 52914.265 25/10/07,12:54:09,19,11,1, 12.0,1,1, 8.533, 10681.264, 441.522, 52914.253 25/10/07,12:54:10,00,11,1, 11.8,1,1, 8.533, 10681.261, 441.522, 52914.253 25/10/07,12:54:10,01,11,1, 11.8,1,1, 8.533, 10681.260, 441.512, 52914.272 25/10/07,12:54:10,02,11,1, 11.8,1,1, 8.533, 10681.275, 441.494, 52914.215 25/10/07,12:54:10,03,11,1, 11.8,1,1, 8.533, 10681.302, 441.473, 52914.217 25/10/07,12:54:10,04,11,1, 11.8,1,1, 8.533, 10681.309, 441.470, 52914.210 25/10/07,12:54:10,05,11,1, 11.8,1,1, 8.533, 10681.333, 441.448, 52914.158 25/10/07,12:54:10,06,11,1, 11.8,1,1, 8.533, 10681.310, 441.460, 52914.248 25/10/07,12:54:10,07,11,1, 11.8,1,1, 8.533, 10681.323, 441.437, 52914.205 25/10/07,12:54:10,08,11,1, 11.8,1,1, 8.533, 10681.336, 441.416, 52914.226 25/10/07,12:54:10,09,11,1, 11.8,1,1, 8.533, 10681.373, 441.401, 52914.256 25/10/07,12:54:10,10,11,1, 11.8,1,1, 8.533, 10681.354, 441.370, 52914.210 25/10/07,12:54:10,11,11,1, 11.8,1,1, 8.533, 10681.346, 441.363, 52914.134 25/10/07,12:54:10,12,11,1, 11.8,1,1, 8.533, 10681.354, 441.381, 52914.148 25/10/07,12:54:10,13,11,1, 11.8,1,1, 8.533, 10681.367, 441.393, 52914.191 25/10/07,12:54:10,14,11,1, 11.8,1,1, 8.533, 10681.371, 441.370, 52914.271 25/10/07,12:54:10,15,11,1, 11.8,1,1, 8.533, 10681.370, 441.359, 52914.245 25/10/07,12:54:10,16,11,1, 11.8,1,1, 8.533, 10681.387, 441.349, 52914.189 25/10/07,12:54:10,17,11,1, 11.8,1,1, 8.533, 10681.389, 441.300, 52914.195 25/10/07,12:54:10,18,11,1, 11.8,1,1, 8.533, 10681.380, 441.307, 52914.179 25/10/07,12:54:10,19,11,1, 11.8,1,1, 8.533, 10681.417, 441.279, 52914.164 25/10/07,12:54:11,00,11,1, 11.9,1,1, 8.535, 10681.411, 441.279, 52914.164 25/10/07,12:54:11,01,11,1, 11.9,1,1, 8.535, 10681.399, 441.245, 52914.143 25/10/07,12:54:11,02,11,1, 11.9,1,1, 8.535, 10681.392, 441.223, 52914.132 25/10/07,12:54:11,03,11,1, 11.9,1,1, 8.535, 10681.410, 441.228, 52914.185 25/10/07,12:54:11,04,11,1, 11.9,1,1, 8.535, 10681.433, 441.196, 52914.065 25/10/07,12:54:11,05,11,1, 11.9,1,1, 8.535, 10681.453, 441.198, 52914.105 25/10/07,12:54:11,06,11,1, 11.9,1,1, 8.535, 10681.436, 441.199, 52914.198 25/10/07,12:54:11,07,11,1, 11.9,1,1, 8.535, 10681.452, 441.186, 52914.178 25/10/07,12:54:11,08,11,1, 11.9,1,1, 8.535, 10681.435, 441.163, 52914.160 25/10/07,12:54:11,09,11,1, 11.9,1,1, 8.535, 10681.457, 441.153, 52914.121 25/10/07,12:54:11,10,11,1, 11.9,1,1, 8.535, 10681.454, 441.133, 52914.159 25/10/07,12:54:11,11,11,1, 11.9,1,1, 8.535, 10681.461, 441.104, 52914.081 25/10/07,12:54:11,12,11,1, 11.9,1,1, 8.535, 10681.483, 441.121, 52914.147 25/10/07,12:54:11,13,11,1, 11.9,1,1, 8.535, 10681.489, 441.111, 52914.163 25/10/07,12:54:11,14,11,1, 11.9,1,1, 8.535, 10681.482, 441.097, 52914.121 25/10/07,12:54:11,15,11,1, 11.9,1,1, 8.535, 10681.478, 441.068, 52914.058 25/10/07,12:54:11,16,11,1, 11.9,1,1, 8.535, 10681.478, 441.063, 52914.130 25/10/07,12:54:11,17,11,1, 11.9,1,1, 8.535, 10681.500, 441.024, 52914.046 25/10/07,12:54:11,18,11,1, 11.9,1,1, 8.535, 10681.481, 441.023, 52914.098 25/10/07,12:54:11,19,11,1, 11.9,1,1, 8.535, 10681.499, 441.014, 52914.123 25/10/07,12:54:12,00,11,1, 11.8,1,1, 8.538, 10681.494, 441.014, 52914.123 25/10/07,12:54:12,01,11,1, 11.8,1,1, 8.538, 10681.484, 440.994, 52914.157 25/10/07,12:54:12,02,11,1, 11.8,1,1, 8.538, 10681.514, 440.966, 52914.069 25/10/07,12:54:12,03,11,1, 11.8,1,1, 8.538, 10681.524, 440.981, 52914.087 25/10/07,12:54:12,04,11,1, 11.8,1,1, 8.538, 10681.512, 440.955, 52914.084 25/10/07,12:54:12,05,11,1, 11.8,1,1, 8.538, 10681.512, 440.918, 52914.085 25/10/07,12:54:12,06,11,1, 11.8,1,1, 8.538, 10681.498, 440.894, 52914.107 25/10/07,12:54:12,07,11,1, 11.8,1,1, 8.538, 10681.515, 440.875, 52914.040 25/10/07,12:54:12,08,11,1, 11.8,1,1, 8.538, 10681.508, 440.886, 52914.136 25/10/07,12:54:12,09,11,1, 11.8,1,1, 8.538, 10681.514, 440.843, 52914.042 25/10/07,12:54:12,10,11,1, 11.8,1,1, 8.538, 10681.544, 440.841, 52914.070 25/10/07,12:54:12,11,11,1, 11.8,1,1, 8.538, 10681.539, 440.816, 52914.063 25/10/07,12:54:12,12,11,1, 11.8,1,1, 8.538, 10681.540, 440.812, 52914.018 25/10/07,12:54:12,13,11,1, 11.8,1,1, 8.538, 10681.554, 440.805, 52914.055 25/10/07,12:54:12,14,11,1, 11.8,1,1, 8.538, 10681.548, 440.784, 52914.000 25/10/07,12:54:12,15,11,1, 11.8,1,1, 8.538, 10681.554, 440.762, 52914.036 25/10/07,12:54:12,16,11,1, 11.8,1,1, 8.538, 10681.530, 440.766, 52914.055 25/10/07,12:54:12,17,11,1, 11.8,1,1, 8.538, 10681.568, 440.753, 52914.041 25/10/07,12:54:12,18,11,1, 11.8,1,1, 8.538, 10681.553, 440.738, 52913.974 25/10/07,12:54:12,19,11,1, 11.8,1,1, 8.538, 10681.552, 440.714, 52914.067 25/10/07,12:54:13,00,11,1, 11.9,1,1, 8.533, 10681.545, 440.714, 52914.067 25/10/07,12:54:13,01,11,1, 11.9,1,1, 8.533, 10681.553, 440.696, 52914.017 25/10/07,12:54:13,02,11,1, 11.9,1,1, 8.533, 10681.595, 440.664, 52914.007 25/10/07,12:54:13,03,11,1, 11.9,1,1, 8.533, 10681.574, 440.662, 52913.994 25/10/07,12:54:13,04,11,1, 11.9,1,1, 8.533, 10681.570, 440.644, 52913.952 25/10/07,12:54:13,05,11,1, 11.9,1,1, 8.533, 10681.586, 440.596, 52914.033 25/10/07,12:54:13,06,11,1, 11.9,1,1, 8.533, 10681.565, 440.613, 52914.059 25/10/07,12:54:13,07,11,1, 11.9,1,1, 8.533, 10681.558, 440.593, 52914.004 25/10/07,12:54:13,08,11,1, 11.9,1,1, 8.533, 10681.595, 440.596, 52913.973 25/10/07,12:54:13,09,11,1, 11.9,1,1, 8.533, 10681.598, 440.594, 52914.080 25/10/07,12:54:13,10,11,1, 11.9,1,1, 8.533, 10681.590, 440.553, 52913.983 25/10/07,12:54:13,11,11,1, 11.9,1,1, 8.533, 10681.603, 440.544, 52913.967 25/10/07,12:54:13,12,11,1, 11.9,1,1, 8.533, 10681.617, 440.516, 52914.043 25/10/07,12:54:13,13,11,1, 11.9,1,1, 8.533, 10681.597, 440.516, 52914.017 25/10/07,12:54:13,14,11,1, 11.9,1,1, 8.533, 10681.618, 440.501, 52914.015 25/10/07,12:54:13,15,11,1, 11.9,1,1, 8.533, 10681.615, 440.483, 52913.989 25/10/07,12:54:13,16,11,1, 11.9,1,1, 8.533, 10681.617, 440.468, 52913.964 25/10/07,12:54:13,17,11,1, 11.9,1,1, 8.533, 10681.629, 440.477, 52914.016 25/10/07,12:54:13,18,11,1, 11.9,1,1, 8.533, 10681.637, 440.453, 52913.939 25/10/07,12:54:13,19,11,1, 11.9,1,1, 8.533, 10681.619, 440.429, 52913.956 25/10/07,12:54:14,00,11,1, 11.9,1,1, 8.536, 10681.611, 440.429, 52913.956 25/10/07,12:54:14,01,11,1, 11.9,1,1, 8.536, 10681.652, 440.391, 52913.938 25/10/07,12:54:14,02,11,1, 11.9,1,1, 8.536, 10681.636, 440.385, 52913.962 25/10/07,12:54:14,03,11,1, 11.9,1,1, 8.536, 10681.648, 440.367, 52913.948 25/10/07,12:54:14,04,11,1, 11.9,1,1, 8.536, 10681.666, 440.395, 52913.943 25/10/07,12:54:14,05,11,1, 11.9,1,1, 8.536, 10681.626, 440.352, 52913.931 25/10/07,12:54:14,06,11,1, 11.9,1,1, 8.536, 10681.682, 440.341, 52913.991 25/10/07,12:54:14,07,11,1, 11.9,1,1, 8.536, 10681.676, 440.337, 52913.870 25/10/07,12:54:14,08,11,1, 11.9,1,1, 8.536, 10681.688, 440.318, 52913.901 25/10/07,12:54:14,09,11,1, 11.9,1,1, 8.536, 10681.664, 440.310, 52913.896 25/10/07,12:54:14,10,11,1, 11.9,1,1, 8.536, 10681.666, 440.299, 52913.863 25/10/07,12:54:14,11,11,1, 11.9,1,1, 8.536, 10681.692, 440.293, 52913.971 25/10/07,12:54:14,12,11,1, 11.9,1,1, 8.536, 10681.694, 440.264, 52913.883 25/10/07,12:54:14,13,11,1, 11.9,1,1, 8.536, 10681.670, 440.268, 52914.004 25/10/07,12:54:14,14,11,1, 11.9,1,1, 8.536, 10681.696, 440.247, 52913.985 25/10/07,12:54:14,15,11,1, 11.9,1,1, 8.536, 10681.701, 440.225, 52913.958 25/10/07,12:54:14,16,11,1, 11.9,1,1, 8.536, 10681.694, 440.221, 52913.889 25/10/07,12:54:14,17,11,1, 11.9,1,1, 8.536, 10681.715, 440.216, 52913.991 25/10/07,12:54:14,18,11,1, 11.9,1,1, 8.536, 10681.697, 440.206, 52913.931 25/10/07,12:54:14,19,11,1, 11.9,1,1, 8.536, 10681.731, 440.200, 52913.991 25/10/07,12:54:15,00,11,1, 11.9,1,1, 8.535, 10681.728, 440.200, 52913.991 25/10/07,12:54:15,01,11,1, 11.9,1,1, 8.535, 10681.723, 440.168, 52913.941 25/10/07,12:54:15,02,11,1, 11.9,1,1, 8.535, 10681.704, 440.165, 52913.990 25/10/07,12:54:15,03,11,1, 11.9,1,1, 8.535, 10681.733, 440.145, 52913.894 25/10/07,12:54:15,04,11,1, 11.9,1,1, 8.535, 10681.748, 440.128, 52913.941 25/10/07,12:54:15,05,11,1, 11.9,1,1, 8.535, 10681.763, 440.112, 52913.927 25/10/07,12:54:15,06,11,1, 11.9,1,1, 8.535, 10681.757, 440.091, 52913.874 25/10/07,12:54:15,07,11,1, 11.9,1,1, 8.535, 10681.714, 440.089, 52913.934 25/10/07,12:54:15,08,11,1, 11.9,1,1, 8.535, 10681.732, 440.080, 52913.879 25/10/07,12:54:15,09,11,1, 11.9,1,1, 8.535, 10681.765, 440.088, 52913.866 25/10/07,12:54:15,10,11,1, 11.9,1,1, 8.535, 10681.723, 440.074, 52913.899 25/10/07,12:54:15,11,11,1, 11.9,1,1, 8.535, 10681.749, 440.049, 52913.887 25/10/07,12:54:15,12,11,1, 11.9,1,1, 8.535, 10681.750, 440.040, 52913.889 25/10/07,12:54:15,13,11,1, 11.9,1,1, 8.535, 10681.768, 440.057, 52913.910 25/10/07,12:54:15,14,11,1, 11.9,1,1, 8.535, 10681.775, 440.012, 52913.890 25/10/07,12:54:15,15,11,1, 11.9,1,1, 8.535, 10681.791, 440.009, 52913.930 25/10/07,12:54:15,16,11,1, 11.9,1,1, 8.535, 10681.741, 439.988, 52913.978 25/10/07,12:54:15,17,11,1, 11.9,1,1, 8.535, 10681.791, 439.982, 52913.849 25/10/07,12:54:15,18,11,1, 11.9,1,1, 8.535, 10681.782, 439.966, 52913.822 25/10/07,12:54:15,19,11,1, 11.9,1,1, 8.535, 10681.774, 439.939, 52913.826 25/10/07,12:54:16,00,11,1, 11.9,1,1, 8.536, 10681.770, 439.939, 52913.826 25/10/07,12:54:16,01,11,1, 11.9,1,1, 8.536, 10681.780, 439.918, 52913.956 25/10/07,12:54:16,02,11,1, 11.9,1,1, 8.536, 10681.770, 439.921, 52913.861 25/10/07,12:54:16,03,11,1, 11.9,1,1, 8.536, 10681.791, 439.894, 52913.884 25/10/07,12:54:16,04,11,1, 11.9,1,1, 8.536, 10681.776, 439.881, 52913.848 25/10/07,12:54:16,05,11,1, 11.9,1,1, 8.536, 10681.797, 439.840, 52913.835 25/10/07,12:54:16,06,11,1, 11.9,1,1, 8.536, 10681.799, 439.863, 52913.883 25/10/07,12:54:16,07,11,1, 11.9,1,1, 8.536, 10681.790, 439.832, 52913.898 25/10/07,12:54:16,08,11,1, 11.9,1,1, 8.536, 10681.795, 439.810, 52913.916 25/10/07,12:54:16,09,11,1, 11.9,1,1, 8.536, 10681.781, 439.802, 52913.902 25/10/07,12:54:16,10,11,1, 11.9,1,1, 8.536, 10681.806, 439.799, 52913.860 25/10/07,12:54:16,11,11,1, 11.9,1,1, 8.536, 10681.805, 439.774, 52913.884 25/10/07,12:54:16,12,11,1, 11.9,1,1, 8.536, 10681.798, 439.754, 52913.845 25/10/07,12:54:16,13,11,1, 11.9,1,1, 8.536, 10681.823, 439.753, 52913.880 25/10/07,12:54:16,14,11,1, 11.9,1,1, 8.536, 10681.810, 439.753, 52913.874 25/10/07,12:54:16,15,11,1, 11.9,1,1, 8.536, 10681.816, 439.714, 52913.877 25/10/07,12:54:16,16,11,1, 11.9,1,1, 8.536, 10681.815, 439.713, 52913.988 25/10/07,12:54:16,17,11,1, 11.9,1,1, 8.536, 10681.826, 439.699, 52913.828 25/10/07,12:54:16,18,11,1, 11.9,1,1, 8.536, 10681.818, 439.686, 52913.825 25/10/07,12:54:16,19,11,1, 11.9,1,1, 8.536, 10681.813, 439.699, 52913.874 25/10/07,12:54:17,00,11,1, 12.0,1,1, 8.535, 10681.812, 439.699, 52913.874 25/10/07,12:54:17,01,11,1, 12.0,1,1, 8.535, 10681.808, 439.643, 52913.854 25/10/07,12:54:17,02,11,1, 12.0,1,1, 8.535, 10681.833, 439.634, 52913.867 25/10/07,12:54:17,03,11,1, 12.0,1,1, 8.535, 10681.831, 439.611, 52913.861 25/10/07,12:54:17,04,11,1, 12.0,1,1, 8.535, 10681.805, 439.606, 52913.811 25/10/07,12:54:17,05,11,1, 12.0,1,1, 8.535, 10681.821, 439.600, 52913.825 25/10/07,12:54:17,06,11,1, 12.0,1,1, 8.535, 10681.801, 439.618, 52913.892 25/10/07,12:54:17,07,11,1, 12.0,1,1, 8.535, 10681.828, 439.569, 52913.810 25/10/07,12:54:17,08,11,1, 12.0,1,1, 8.535, 10681.809, 439.568, 52913.850 25/10/07,12:54:17,09,11,1, 12.0,1,1, 8.535, 10681.806, 439.550, 52913.817 25/10/07,12:54:17,10,11,1, 12.0,1,1, 8.535, 10681.810, 439.545, 52913.833 25/10/07,12:54:17,11,11,1, 12.0,1,1, 8.535, 10681.814, 439.523, 52913.841 25/10/07,12:54:17,12,11,1, 12.0,1,1, 8.535, 10681.812, 439.500, 52913.792 25/10/07,12:54:17,13,11,1, 12.0,1,1, 8.535, 10681.816, 439.487, 52913.815 25/10/07,12:54:17,14,11,1, 12.0,1,1, 8.535, 10681.807, 439.479, 52913.787 25/10/07,12:54:17,15,11,1, 12.0,1,1, 8.535, 10681.819, 439.463, 52913.805 25/10/07,12:54:17,16,11,1, 12.0,1,1, 8.535, 10681.808, 439.461, 52913.759 25/10/07,12:54:17,17,11,1, 12.0,1,1, 8.535, 10681.826, 439.447, 52913.791 25/10/07,12:54:17,18,11,1, 12.0,1,1, 8.535, 10681.807, 439.445, 52913.817 25/10/07,12:54:17,19,11,1, 12.0,1,1, 8.535, 10681.824, 439.411, 52913.715 25/10/07,12:54:18,00,11,1, 11.9,1,1, 8.534, 10681.820, 439.411, 52913.715 25/10/07,12:54:18,01,11,1, 11.9,1,1, 8.534, 10681.812, 439.402, 52913.859 25/10/07,12:54:18,02,11,1, 11.9,1,1, 8.534, 10681.802, 439.358, 52913.826 25/10/07,12:54:18,03,11,1, 11.9,1,1, 8.534, 10681.821, 439.334, 52913.767 25/10/07,12:54:18,04,11,1, 11.9,1,1, 8.534, 10681.838, 439.336, 52913.774 25/10/07,12:54:18,05,11,1, 11.9,1,1, 8.534, 10681.807, 439.309, 52913.817 25/10/07,12:54:18,06,11,1, 11.9,1,1, 8.534, 10681.820, 439.320, 52913.789 25/10/07,12:54:18,07,11,1, 11.9,1,1, 8.534, 10681.823, 439.324, 52913.757 25/10/07,12:54:18,08,11,1, 11.9,1,1, 8.534, 10681.786, 439.287, 52913.796 25/10/07,12:54:18,09,11,1, 11.9,1,1, 8.534, 10681.794, 439.289, 52913.790 25/10/07,12:54:18,10,11,1, 11.9,1,1, 8.534, 10681.797, 439.265, 52913.785 25/10/07,12:54:18,11,11,1, 11.9,1,1, 8.534, 10681.803, 439.265, 52913.781 25/10/07,12:54:18,12,11,1, 11.9,1,1, 8.534, 10681.803, 439.262, 52913.792 25/10/07,12:54:18,13,11,1, 11.9,1,1, 8.534, 10681.802, 439.226, 52913.726 25/10/07,12:54:18,14,11,1, 11.9,1,1, 8.534, 10681.804, 439.221, 52913.766 25/10/07,12:54:18,15,11,1, 11.9,1,1, 8.534, 10681.818, 439.191, 52913.817 25/10/07,12:54:18,16,11,1, 11.9,1,1, 8.534, 10681.810, 439.165, 52913.703 25/10/07,12:54:18,17,11,1, 11.9,1,1, 8.534, 10681.800, 439.174, 52913.747 25/10/07,12:54:18,18,11,1, 11.9,1,1, 8.534, 10681.823, 439.157, 52913.784 25/10/07,12:54:18,19,11,1, 11.9,1,1, 8.534, 10681.805, 439.148, 52913.772 25/10/07,12:54:19,00,11,1, 12.0,1,1, 8.535, 10681.803, 439.148, 52913.772 25/10/07,12:54:19,01,11,1, 12.0,1,1, 8.535, 10681.808, 439.120, 52913.743 25/10/07,12:54:19,02,11,1, 12.0,1,1, 8.535, 10681.820, 439.112, 52913.802 25/10/07,12:54:19,03,11,1, 12.0,1,1, 8.535, 10681.827, 439.082, 52913.722 25/10/07,12:54:19,04,11,1, 12.0,1,1, 8.535, 10681.811, 439.081, 52913.740 25/10/07,12:54:19,05,11,1, 12.0,1,1, 8.535, 10681.799, 439.075, 52913.721 25/10/07,12:54:19,06,11,1, 12.0,1,1, 8.535, 10681.779, 439.058, 52913.758 25/10/07,12:54:19,07,11,1, 12.0,1,1, 8.535, 10681.810, 439.049, 52913.734 25/10/07,12:54:19,08,11,1, 12.0,1,1, 8.535, 10681.794, 439.033, 52913.721 25/10/07,12:54:19,09,11,1, 12.0,1,1, 8.535, 10681.792, 439.030, 52913.757 25/10/07,12:54:19,10,11,1, 12.0,1,1, 8.535, 10681.813, 439.020, 52913.722 25/10/07,12:54:19,11,11,1, 12.0,1,1, 8.535, 10681.801, 438.998, 52913.685 25/10/07,12:54:19,12,11,1, 12.0,1,1, 8.535, 10681.788, 438.999, 52913.681 25/10/07,12:54:19,13,11,1, 12.0,1,1, 8.535, 10681.817, 438.982, 52913.705 25/10/07,12:54:19,14,11,1, 12.0,1,1, 8.535, 10681.808, 438.966, 52913.725 25/10/07,12:54:19,15,11,1, 12.0,1,1, 8.535, 10681.772, 438.973, 52913.692 25/10/07,12:54:19,16,11,1, 12.0,1,1, 8.535, 10681.790, 438.956, 52913.639 25/10/07,12:54:19,17,11,1, 12.0,1,1, 8.535, 10681.808, 438.918, 52913.736 25/10/07,12:54:19,18,11,1, 12.0,1,1, 8.535, 10681.798, 438.942, 52913.651 25/10/07,12:54:19,19,11,1, 12.0,1,1, 8.535, 10681.800, 438.917, 52913.683 25/10/07,12:54:20,00,11,1, 11.9,1,1, 8.536, 10681.795, 438.917, 52913.683 25/10/07,12:54:20,01,11,1, 11.9,1,1, 8.536, 10681.785, 438.882, 52913.720 25/10/07,12:54:20,02,11,1, 11.9,1,1, 8.536, 10681.786, 438.894, 52913.749 25/10/07,12:54:20,03,11,1, 11.9,1,1, 8.536, 10681.784, 438.864, 52913.632 25/10/07,12:54:20,04,11,1, 11.9,1,1, 8.536, 10681.769, 438.845, 52913.744 25/10/07,12:54:20,05,11,1, 11.9,1,1, 8.536, 10681.774, 438.861, 52913.704 25/10/07,12:54:20,06,11,1, 11.9,1,1, 8.536, 10681.778, 438.822, 52913.690 25/10/07,12:54:20,07,11,1, 11.9,1,1, 8.536, 10681.806, 438.806, 52913.649 25/10/07,12:54:20,08,11,1, 11.9,1,1, 8.536, 10681.778, 438.817, 52913.697 25/10/07,12:54:20,09,11,1, 11.9,1,1, 8.536, 10681.780, 438.805, 52913.638 25/10/07,12:54:20,10,11,1, 11.9,1,1, 8.536, 10681.774, 438.800, 52913.693 25/10/07,12:54:20,11,11,1, 11.9,1,1, 8.536, 10681.785, 438.763, 52913.612 25/10/07,12:54:20,12,11,1, 11.9,1,1, 8.536, 10681.773, 438.765, 52913.685 25/10/07,12:54:20,13,11,1, 11.9,1,1, 8.536, 10681.756, 438.754, 52913.668 25/10/07,12:54:20,14,11,1, 11.9,1,1, 8.536, 10681.788, 438.755, 52913.671 25/10/07,12:54:20,15,11,1, 11.9,1,1, 8.536, 10681.780, 438.716, 52913.652 25/10/07,12:54:20,16,11,1, 11.9,1,1, 8.536, 10681.773, 438.707, 52913.675 25/10/07,12:54:20,17,11,1, 11.9,1,1, 8.536, 10681.771, 438.698, 52913.689 25/10/07,12:54:20,18,11,1, 11.9,1,1, 8.536, 10681.773, 438.703, 52913.702 25/10/07,12:54:20,19,11,1, 11.9,1,1, 8.536, 10681.767, 438.677, 52913.662 25/10/07,12:54:21,00,11,1, 11.9,1,1, 8.541, 10681.762, 438.677, 52913.662 25/10/07,12:54:21,01,11,1, 11.9,1,1, 8.541, 10681.740, 438.644, 52913.631 25/10/07,12:54:21,02,11,1, 11.9,1,1, 8.541, 10681.768, 438.654, 52913.644 25/10/07,12:54:21,03,11,1, 11.9,1,1, 8.541, 10681.741, 438.647, 52913.669 25/10/07,12:54:21,04,11,1, 11.9,1,1, 8.541, 10681.735, 438.617, 52913.669 25/10/07,12:54:21,05,11,1, 11.9,1,1, 8.541, 10681.746, 438.623, 52913.672 25/10/07,12:54:21,06,11,1, 11.9,1,1, 8.541, 10681.723, 438.594, 52913.621 25/10/07,12:54:21,07,11,1, 11.9,1,1, 8.541, 10681.732, 438.595, 52913.689 25/10/07,12:54:21,08,11,1, 11.9,1,1, 8.541, 10681.720, 438.556, 52913.635 25/10/07,12:54:21,09,11,1, 11.9,1,1, 8.541, 10681.727, 438.561, 52913.635 25/10/07,12:54:21,10,11,1, 11.9,1,1, 8.541, 10681.718, 438.560, 52913.656 25/10/07,12:54:21,11,11,1, 11.9,1,1, 8.541, 10681.722, 438.526, 52913.651 25/10/07,12:54:21,12,11,1, 11.9,1,1, 8.541, 10681.718, 438.503, 52913.675 25/10/07,12:54:21,13,11,1, 11.9,1,1, 8.541, 10681.700, 438.486, 52913.718 25/10/07,12:54:21,14,11,1, 11.9,1,1, 8.541, 10681.699, 438.473, 52913.623 25/10/07,12:54:21,15,11,1, 11.9,1,1, 8.541, 10681.687, 438.451, 52913.579 25/10/07,12:54:21,16,11,1, 11.9,1,1, 8.541, 10681.681, 438.432, 52913.638 25/10/07,12:54:21,17,11,1, 11.9,1,1, 8.541, 10681.678, 438.462, 52913.681 25/10/07,12:54:21,18,11,1, 11.9,1,1, 8.541, 10681.711, 438.457, 52913.670 25/10/07,12:54:21,19,11,1, 11.9,1,1, 8.541, 10681.665, 438.409, 52913.593 25/10/07,12:54:22,00,11,1, 12.0,1,1, 8.536, 10681.661, 438.409, 52913.593 25/10/07,12:54:22,01,11,1, 12.0,1,1, 8.536, 10681.639, 438.410, 52913.615 25/10/07,12:54:22,02,11,1, 12.0,1,1, 8.536, 10681.661, 438.380, 52913.641 25/10/07,12:54:22,03,11,1, 12.0,1,1, 8.536, 10681.651, 438.372, 52913.592 25/10/07,12:54:22,04,11,1, 12.0,1,1, 8.536, 10681.657, 438.377, 52913.564 25/10/07,12:54:22,05,11,1, 12.0,1,1, 8.536, 10681.632, 438.361, 52913.654 25/10/07,12:54:22,06,11,1, 12.0,1,1, 8.536, 10681.634, 438.348, 52913.659 25/10/07,12:54:22,07,11,1, 12.0,1,1, 8.536, 10681.620, 438.322, 52913.564 25/10/07,12:54:22,08,11,1, 12.0,1,1, 8.536, 10681.626, 438.343, 52913.596 25/10/07,12:54:22,09,11,1, 12.0,1,1, 8.536, 10681.624, 438.328, 52913.619 25/10/07,12:54:22,10,11,1, 12.0,1,1, 8.536, 10681.608, 438.298, 52913.585 25/10/07,12:54:22,11,11,1, 12.0,1,1, 8.536, 10681.609, 438.301, 52913.551 25/10/07,12:54:22,12,11,1, 12.0,1,1, 8.536, 10681.611, 438.281, 52913.530 25/10/07,12:54:22,13,11,1, 12.0,1,1, 8.536, 10681.587, 438.273, 52913.524 25/10/07,12:54:22,14,11,1, 12.0,1,1, 8.536, 10681.586, 438.273, 52913.591 25/10/07,12:54:22,15,11,1, 12.0,1,1, 8.536, 10681.568, 438.262, 52913.596 25/10/07,12:54:22,16,11,1, 12.0,1,1, 8.536, 10681.583, 438.251, 52913.626 25/10/07,12:54:22,17,11,1, 12.0,1,1, 8.536, 10681.557, 438.208, 52913.554 25/10/07,12:54:22,18,11,1, 12.0,1,1, 8.536, 10681.554, 438.227, 52913.550 25/10/07,12:54:22,19,11,1, 12.0,1,1, 8.536, 10681.552, 438.194, 52913.591 25/10/07,12:54:23,00,11,1, 11.9,1,1, 8.536, 10681.545, 438.194, 52913.591 25/10/07,12:54:23,01,11,1, 11.9,1,1, 8.536, 10681.536, 438.179, 52913.550 25/10/07,12:54:23,02,11,1, 11.9,1,1, 8.536, 10681.565, 438.171, 52913.523 25/10/07,12:54:23,03,11,1, 11.9,1,1, 8.536, 10681.548, 438.179, 52913.535 25/10/07,12:54:23,04,11,1, 11.9,1,1, 8.536, 10681.533, 438.173, 52913.633 25/10/07,12:54:23,05,11,1, 11.9,1,1, 8.536, 10681.520, 438.152, 52913.624 25/10/07,12:54:23,06,11,1, 11.9,1,1, 8.536, 10681.520, 438.136, 52913.571 25/10/07,12:54:23,07,11,1, 11.9,1,1, 8.536, 10681.500, 438.123, 52913.483 25/10/07,12:54:23,08,11,1, 11.9,1,1, 8.536, 10681.500, 438.115, 52913.519 25/10/07,12:54:23,09,11,1, 11.9,1,1, 8.536, 10681.506, 438.098, 52913.626 25/10/07,12:54:23,10,11,1, 11.9,1,1, 8.536, 10681.487, 438.091, 52913.510 25/10/07,12:54:23,11,11,1, 11.9,1,1, 8.536, 10681.487, 438.074, 52913.523 25/10/07,12:54:23,12,11,1, 11.9,1,1, 8.536, 10681.471, 438.089, 52913.584 25/10/07,12:54:23,13,11,1, 11.9,1,1, 8.536, 10681.460, 438.040, 52913.581 25/10/07,12:54:23,14,11,1, 11.9,1,1, 8.536, 10681.479, 438.060, 52913.513 25/10/07,12:54:23,15,11,1, 11.9,1,1, 8.536, 10681.475, 438.038, 52913.521 25/10/07,12:54:23,16,11,1, 11.9,1,1, 8.536, 10681.459, 438.024, 52913.559 25/10/07,12:54:23,17,11,1, 11.9,1,1, 8.536, 10681.444, 438.004, 52913.502 25/10/07,12:54:23,18,11,1, 11.9,1,1, 8.536, 10681.426, 437.983, 52913.533 25/10/07,12:54:23,19,11,1, 11.9,1,1, 8.536, 10681.436, 437.999, 52913.541 25/10/07,12:54:24,00,11,1, 12.0,1,1, 8.538, 10681.428, 437.999, 52913.541 25/10/07,12:54:24,01,11,1, 12.0,1,1, 8.538, 10681.408, 437.985, 52913.559 25/10/07,12:54:24,02,11,1, 12.0,1,1, 8.538, 10681.425, 437.972, 52913.536 25/10/07,12:54:24,03,11,1, 12.0,1,1, 8.538, 10681.395, 437.968, 52913.566 25/10/07,12:54:24,04,11,1, 12.0,1,1, 8.538, 10681.398, 437.962, 52913.523 25/10/07,12:54:24,05,11,1, 12.0,1,1, 8.538, 10681.397, 437.941, 52913.535 25/10/07,12:54:24,06,11,1, 12.0,1,1, 8.538, 10681.419, 437.925, 52913.515 25/10/07,12:54:24,07,11,1, 12.0,1,1, 8.538, 10681.406, 437.927, 52913.546 25/10/07,12:54:24,08,11,1, 12.0,1,1, 8.538, 10681.381, 437.929, 52913.517 25/10/07,12:54:24,09,11,1, 12.0,1,1, 8.538, 10681.374, 437.909, 52913.505 25/10/07,12:54:24,10,11,1, 12.0,1,1, 8.538, 10681.384, 437.916, 52913.529 25/10/07,12:54:24,11,11,1, 12.0,1,1, 8.538, 10681.369, 437.897, 52913.510 25/10/07,12:54:24,12,11,1, 12.0,1,1, 8.538, 10681.353, 437.890, 52913.515 25/10/07,12:54:24,13,11,1, 12.0,1,1, 8.538, 10681.367, 437.859, 52913.517 25/10/07,12:54:24,14,11,1, 12.0,1,1, 8.538, 10681.337, 437.877, 52913.476 25/10/07,12:54:24,15,11,1, 12.0,1,1, 8.538, 10681.348, 437.850, 52913.493 25/10/07,12:54:24,16,11,1, 12.0,1,1, 8.538, 10681.313, 437.838, 52913.508 25/10/07,12:54:24,17,11,1, 12.0,1,1, 8.538, 10681.338, 437.825, 52913.481 25/10/07,12:54:24,18,11,1, 12.0,1,1, 8.538, 10681.311, 437.840, 52913.458 25/10/07,12:54:24,19,11,1, 12.0,1,1, 8.538, 10681.314, 437.793, 52913.506 25/10/07,12:54:25,00,11,1, 11.8,1,1, 8.538, 10681.311, 437.793, 52913.506 25/10/07,12:54:25,01,11,1, 11.8,1,1, 8.538, 10681.316, 437.783, 52913.540 25/10/07,12:54:25,02,11,1, 11.8,1,1, 8.538, 10681.299, 437.763, 52913.460 25/10/07,12:54:25,03,11,1, 11.8,1,1, 8.538, 10681.304, 437.774, 52913.511 25/10/07,12:54:25,04,11,1, 11.8,1,1, 8.538, 10681.283, 437.753, 52913.480 25/10/07,12:54:25,05,11,1, 11.8,1,1, 8.538, 10681.293, 437.746, 52913.534 25/10/07,12:54:25,06,11,1, 11.8,1,1, 8.538, 10681.284, 437.761, 52913.465 25/10/07,12:54:25,07,11,1, 11.8,1,1, 8.538, 10681.261, 437.738, 52913.430 25/10/07,12:54:25,08,11,1, 11.8,1,1, 8.538, 10681.283, 437.720, 52913.472 25/10/07,12:54:25,09,11,1, 11.8,1,1, 8.538, 10681.275, 437.711, 52913.441 25/10/07,12:54:25,10,11,1, 11.8,1,1, 8.538, 10681.268, 437.699, 52913.443 25/10/07,12:54:25,11,11,1, 11.8,1,1, 8.538, 10681.290, 437.684, 52913.454 25/10/07,12:54:25,12,11,1, 11.8,1,1, 8.538, 10681.244, 437.675, 52913.511 25/10/07,12:54:25,13,11,1, 11.8,1,1, 8.538, 10681.241, 437.675, 52913.444 25/10/07,12:54:25,14,11,1, 11.8,1,1, 8.538, 10681.235, 437.657, 52913.429 25/10/07,12:54:25,15,11,1, 11.8,1,1, 8.538, 10681.257, 437.661, 52913.456 25/10/07,12:54:25,16,11,1, 11.8,1,1, 8.538, 10681.233, 437.630, 52913.456 25/10/07,12:54:25,17,11,1, 11.8,1,1, 8.538, 10681.250, 437.631, 52913.412 25/10/07,12:54:25,18,11,1, 11.8,1,1, 8.538, 10681.215, 437.609, 52913.489 25/10/07,12:54:25,19,11,1, 11.8,1,1, 8.538, 10681.228, 437.592, 52913.423 25/10/07,12:54:26,00,11,1, 12.0,1,1, 8.537, 10681.227, 437.592, 52913.423 25/10/07,12:54:26,01,11,1, 12.0,1,1, 8.537, 10681.228, 437.577, 52913.392 25/10/07,12:54:26,02,11,1, 12.0,1,1, 8.537, 10681.206, 437.555, 52913.394 25/10/07,12:54:26,03,11,1, 12.0,1,1, 8.537, 10681.193, 437.539, 52913.350 25/10/07,12:54:26,04,11,1, 12.0,1,1, 8.537, 10681.167, 437.560, 52913.494 25/10/07,12:54:26,05,11,1, 12.0,1,1, 8.537, 10681.227, 437.550, 52913.479 25/10/07,12:54:26,06,11,1, 12.0,1,1, 8.537, 10681.196, 437.530, 52913.431 25/10/07,12:54:26,07,11,1, 12.0,1,1, 8.537, 10681.181, 437.537, 52913.438 25/10/07,12:54:26,08,11,1, 12.0,1,1, 8.537, 10681.175, 437.509, 52913.375 25/10/07,12:54:26,09,11,1, 12.0,1,1, 8.537, 10681.192, 437.505, 52913.439 25/10/07,12:54:26,10,11,1, 12.0,1,1, 8.537, 10681.173, 437.521, 52913.398 25/10/07,12:54:26,11,11,1, 12.0,1,1, 8.537, 10681.181, 437.501, 52913.457 25/10/07,12:54:26,12,11,1, 12.0,1,1, 8.537, 10681.166, 437.481, 52913.374 25/10/07,12:54:26,13,11,1, 12.0,1,1, 8.537, 10681.187, 437.475, 52913.388 25/10/07,12:54:26,14,11,1, 12.0,1,1, 8.537, 10681.146, 437.454, 52913.388 25/10/07,12:54:26,15,11,1, 12.0,1,1, 8.537, 10681.172, 437.448, 52913.379 25/10/07,12:54:26,16,11,1, 12.0,1,1, 8.537, 10681.150, 437.458, 52913.466 25/10/07,12:54:26,17,11,1, 12.0,1,1, 8.537, 10681.176, 437.415, 52913.362 25/10/07,12:54:26,18,11,1, 12.0,1,1, 8.537, 10681.150, 437.397, 52913.416 25/10/07,12:54:26,19,11,1, 12.0,1,1, 8.537, 10681.136, 437.390, 52913.374 25/10/07,12:54:27,00,10,1, 11.9,1,1, 8.539, 10681.136, 437.390, 52913.374 25/10/07,12:54:27,01,10,1, 11.9,1,1, 8.539, 10681.128, 437.396, 52913.379 25/10/07,12:54:27,02,10,1, 11.9,1,1, 8.539, 10681.124, 437.397, 52913.424 25/10/07,12:54:27,03,10,1, 11.9,1,1, 8.539, 10681.112, 437.366, 52913.370 25/10/07,12:54:27,04,10,1, 11.9,1,1, 8.539, 10681.129, 437.375, 52913.341 25/10/07,12:54:27,05,10,1, 11.9,1,1, 8.539, 10681.103, 437.373, 52913.387 25/10/07,12:54:27,06,10,1, 11.9,1,1, 8.539, 10681.150, 437.353, 52913.434 25/10/07,12:54:27,07,10,1, 11.9,1,1, 8.539, 10681.133, 437.347, 52913.356 25/10/07,12:54:27,08,10,1, 11.9,1,1, 8.539, 10681.112, 437.346, 52913.330 25/10/07,12:54:27,09,10,1, 11.9,1,1, 8.539, 10681.121, 437.323, 52913.399 25/10/07,12:54:27,10,10,1, 11.9,1,1, 8.539, 10681.103, 437.327, 52913.402 25/10/07,12:54:27,11,10,1, 11.9,1,1, 8.539, 10681.110, 437.311, 52913.339 25/10/07,12:54:27,12,10,1, 11.9,1,1, 8.539, 10681.086, 437.303, 52913.322 25/10/07,12:54:27,13,10,1, 11.9,1,1, 8.539, 10681.115, 437.288, 52913.360 25/10/07,12:54:27,14,10,1, 11.9,1,1, 8.539, 10681.119, 437.265, 52913.418 25/10/07,12:54:27,15,10,1, 11.9,1,1, 8.539, 10681.118, 437.274, 52913.305 25/10/07,12:54:27,16,10,1, 11.9,1,1, 8.539, 10681.107, 437.253, 52913.333 25/10/07,12:54:27,17,10,1, 11.9,1,1, 8.539, 10681.100, 437.268, 52913.344 25/10/07,12:54:27,18,10,1, 11.9,1,1, 8.539, 10681.114, 437.243, 52913.339 25/10/07,12:54:27,19,10,1, 11.9,1,1, 8.539, 10681.097, 437.245, 52913.385 25/10/07,12:54:28,00,10,1, 12.0,1,1, 8.540, 10681.094, 437.245, 52913.385 25/10/07,12:54:28,01,10,1, 12.0,1,1, 8.540, 10681.093, 437.250, 52913.431 25/10/07,12:54:28,02,10,1, 12.0,1,1, 8.540, 10681.058, 437.242, 52913.315 25/10/07,12:54:28,03,10,1, 12.0,1,1, 8.540, 10681.083, 437.212, 52913.312 25/10/07,12:54:28,04,10,1, 12.0,1,1, 8.540, 10681.072, 437.223, 52913.298 25/10/07,12:54:28,05,10,1, 12.0,1,1, 8.540, 10681.082, 437.201, 52913.332 25/10/07,12:54:28,06,10,1, 12.0,1,1, 8.540, 10681.053, 437.200, 52913.361 25/10/07,12:54:28,07,10,1, 12.0,1,1, 8.540, 10681.065, 437.193, 52913.376 25/10/07,12:54:28,08,10,1, 12.0,1,1, 8.540, 10681.056, 437.184, 52913.396 25/10/07,12:54:28,09,10,1, 12.0,1,1, 8.540, 10681.051, 437.159, 52913.305 25/10/07,12:54:28,10,10,1, 12.0,1,1, 8.540, 10681.041, 437.159, 52913.351 25/10/07,12:54:28,11,10,1, 12.0,1,1, 8.540, 10681.042, 437.130, 52913.340 25/10/07,12:54:28,12,10,1, 12.0,1,1, 8.540, 10681.033, 437.142, 52913.296 25/10/07,12:54:28,13,10,1, 12.0,1,1, 8.540, 10681.024, 437.124, 52913.338 25/10/07,12:54:28,14,10,1, 12.0,1,1, 8.540, 10680.996, 437.139, 52913.528 25/10/07,12:54:28,15,10,1, 12.0,1,1, 8.540, 10681.017, 437.135, 52913.438 25/10/07,12:54:28,16,10,1, 12.0,1,1, 8.540, 10681.014, 437.111, 52913.412 25/10/07,12:54:28,17,10,1, 12.0,1,1, 8.540, 10681.008, 437.101, 52913.273 25/10/07,12:54:28,18,10,1, 12.0,1,1, 8.540, 10681.014, 437.108, 52913.380 25/10/07,12:54:28,19,10,1, 12.0,1,1, 8.540, 10680.997, 437.090, 52913.344 25/10/07,12:54:29,00,10,1, 11.9,1,1, 8.542, 10680.994, 437.090, 52913.344 25/10/07,12:54:29,01,10,1, 11.9,1,1, 8.542, 10680.985, 437.087, 52913.316 25/10/07,12:54:29,02,10,1, 11.9,1,1, 8.542, 10681.015, 437.080, 52913.364 25/10/07,12:54:29,03,10,1, 11.9,1,1, 8.542, 10680.981, 437.068, 52913.327 25/10/07,12:54:29,04,10,1, 11.9,1,1, 8.542, 10680.968, 437.065, 52913.313 25/10/07,12:54:29,05,10,1, 11.9,1,1, 8.542, 10680.970, 437.047, 52913.307 25/10/07,12:54:29,06,10,1, 11.9,1,1, 8.542, 10680.959, 437.038, 52913.356 25/10/07,12:54:29,07,10,1, 11.9,1,1, 8.542, 10680.968, 437.052, 52913.363 25/10/07,12:54:29,08,10,1, 11.9,1,1, 8.542, 10680.967, 437.036, 52913.414 25/10/07,12:54:29,09,10,1, 11.9,1,1, 8.542, 10680.959, 437.031, 52913.353 25/10/07,12:54:29,10,10,1, 11.9,1,1, 8.542, 10680.947, 437.017, 52913.321 25/10/07,12:54:29,11,10,1, 11.9,1,1, 8.542, 10680.933, 437.042, 52913.335 25/10/07,12:54:29,12,10,1, 11.9,1,1, 8.542, 10680.966, 437.001, 52913.297 25/10/07,12:54:29,13,10,1, 11.9,1,1, 8.542, 10680.940, 437.024, 52913.341 25/10/07,12:54:29,14,10,1, 11.9,1,1, 8.542, 10680.937, 437.010, 52913.301 25/10/07,12:54:29,15,10,1, 11.9,1,1, 8.542, 10680.923, 437.000, 52913.322 25/10/07,12:54:29,16,10,1, 11.9,1,1, 8.542, 10680.932, 436.992, 52913.310 25/10/07,12:54:29,17,10,1, 11.9,1,1, 8.542, 10680.932, 436.997, 52913.364 25/10/07,12:54:29,18,10,1, 11.9,1,1, 8.542, 10680.921, 436.978, 52913.292 25/10/07,12:54:29,19,10,1, 11.9,1,1, 8.542, 10680.919, 436.984, 52913.266 25/10/07,12:54:30,00,10,1, 11.9,1,1, 8.541, 10680.919, 436.984, 52913.266 25/10/07,12:54:30,01,10,1, 11.9,1,1, 8.541, 10680.909, 436.983, 52913.310 25/10/07,12:54:30,02,10,1, 11.9,1,1, 8.541, 10680.891, 436.959, 52913.329 25/10/07,12:54:30,03,10,1, 11.9,1,1, 8.541, 10680.898, 436.962, 52913.319 25/10/07,12:54:30,04,10,1, 11.9,1,1, 8.541, 10680.887, 436.971, 52913.293 25/10/07,12:54:30,05,10,1, 11.9,1,1, 8.541, 10680.873, 436.954, 52913.312 25/10/07,12:54:30,06,10,1, 11.9,1,1, 8.541, 10680.891, 436.962, 52913.285 25/10/07,12:54:30,07,10,1, 11.9,1,1, 8.541, 10680.880, 436.987, 52913.303 25/10/07,12:54:30,08,10,1, 11.9,1,1, 8.541, 10680.854, 436.969, 52913.349 25/10/07,12:54:30,09,10,1, 11.9,1,1, 8.541, 10680.846, 436.960, 52913.288 25/10/07,12:54:30,10,10,1, 11.9,1,1, 8.541, 10680.842, 436.936, 52913.302 25/10/07,12:54:30,11,10,1, 11.9,1,1, 8.541, 10680.843, 436.936, 52913.270 25/10/07,12:54:30,12,10,1, 11.9,1,1, 8.541, 10680.831, 436.915, 52913.260 25/10/07,12:54:30,13,10,1, 11.9,1,1, 8.541, 10680.848, 436.909, 52913.258 25/10/07,12:54:30,14,10,1, 11.9,1,1, 8.541, 10680.840, 436.911, 52913.376 25/10/07,12:54:30,15,10,1, 11.9,1,1, 8.541, 10680.814, 436.919, 52913.375 25/10/07,12:54:30,16,10,1, 11.9,1,1, 8.541, 10680.799, 436.907, 52913.289 25/10/07,12:54:30,17,10,1, 11.9,1,1, 8.541, 10680.783, 436.906, 52913.377 25/10/07,12:54:30,18,10,1, 11.9,1,1, 8.541, 10680.795, 436.887, 52913.302 25/10/07,12:54:30,19,10,1, 11.9,1,1, 8.541, 10680.794, 436.907, 52913.262 25/10/07,12:54:31,00,11,1, 11.9,1,1, 8.539, 10680.794, 436.907, 52913.262 25/10/07,12:54:31,01,11,1, 11.9,1,1, 8.539, 10680.796, 436.881, 52913.325 25/10/07,12:54:31,02,11,1, 11.9,1,1, 8.539, 10680.782, 436.885, 52913.293 25/10/07,12:54:31,03,11,1, 11.9,1,1, 8.539, 10680.755, 436.889, 52913.264 25/10/07,12:54:31,04,11,1, 11.9,1,1, 8.539, 10680.754, 436.878, 52913.349 25/10/07,12:54:31,05,11,1, 11.9,1,1, 8.539, 10680.760, 436.883, 52913.284 25/10/07,12:54:31,06,11,1, 11.9,1,1, 8.539, 10680.759, 436.854, 52913.299 25/10/07,12:54:31,07,11,1, 11.9,1,1, 8.539, 10680.734, 436.882, 52913.287 25/10/07,12:54:31,08,11,1, 11.9,1,1, 8.539, 10680.743, 436.870, 52913.323 25/10/07,12:54:31,09,11,1, 11.9,1,1, 8.539, 10680.752, 436.878, 52913.291 25/10/07,12:54:31,10,11,1, 11.9,1,1, 8.539, 10680.739, 436.843, 52913.253 25/10/07,12:54:31,11,11,1, 11.9,1,1, 8.539, 10680.735, 436.857, 52913.290 25/10/07,12:54:31,12,11,1, 11.9,1,1, 8.539, 10680.741, 436.840, 52913.276 25/10/07,12:54:31,13,11,1, 11.9,1,1, 8.539, 10680.730, 436.831, 52913.255 25/10/07,12:54:31,14,11,1, 11.9,1,1, 8.539, 10680.739, 436.817, 52913.265 25/10/07,12:54:31,15,11,1, 11.9,1,1, 8.539, 10680.722, 436.804, 52913.288 25/10/07,12:54:31,16,11,1, 11.9,1,1, 8.539, 10680.716, 436.813, 52913.305 25/10/07,12:54:31,17,11,1, 11.9,1,1, 8.539, 10680.716, 436.833, 52913.328 25/10/07,12:54:31,18,11,1, 11.9,1,1, 8.539, 10680.702, 436.814, 52913.231 25/10/07,12:54:31,19,11,1, 11.9,1,1, 8.539, 10680.684, 436.787, 52913.263 25/10/07,12:54:32,00,11,1, 11.9,1,1, 8.540, 10680.677, 436.787, 52913.263 25/10/07,12:54:32,01,11,1, 11.9,1,1, 8.540, 10680.694, 436.784, 52913.236 25/10/07,12:54:32,02,11,1, 11.9,1,1, 8.540, 10680.691, 436.774, 52913.245 25/10/07,12:54:32,03,11,1, 11.9,1,1, 8.540, 10680.684, 436.771, 52913.335 25/10/07,12:54:32,04,11,1, 11.9,1,1, 8.540, 10680.695, 436.792, 52913.303 25/10/07,12:54:32,05,11,1, 11.9,1,1, 8.540, 10680.662, 436.782, 52913.321 25/10/07,12:54:32,06,11,1, 11.9,1,1, 8.540, 10680.686, 436.766, 52913.233 25/10/07,12:54:32,07,11,1, 11.9,1,1, 8.540, 10680.680, 436.769, 52913.257 25/10/07,12:54:32,08,11,1, 11.9,1,1, 8.540, 10680.648, 436.749, 52913.261 25/10/07,12:54:32,09,11,1, 11.9,1,1, 8.540, 10680.693, 436.752, 52913.324 25/10/07,12:54:32,10,11,1, 11.9,1,1, 8.540, 10680.683, 436.727, 52913.242 25/10/07,12:54:32,11,11,1, 11.9,1,1, 8.540, 10680.648, 436.719, 52913.254 25/10/07,12:54:32,12,11,1, 11.9,1,1, 8.540, 10680.672, 436.717, 52913.231 25/10/07,12:54:32,13,11,1, 11.9,1,1, 8.540, 10680.659, 436.714, 52913.319 25/10/07,12:54:32,14,11,1, 11.9,1,1, 8.540, 10680.659, 436.675, 52913.250 25/10/07,12:54:32,15,11,1, 11.9,1,1, 8.540, 10680.665, 436.690, 52913.315 25/10/07,12:54:32,16,11,1, 11.9,1,1, 8.540, 10680.671, 436.668, 52913.222 25/10/07,12:54:32,17,11,1, 11.9,1,1, 8.540, 10680.673, 436.692, 52913.284 25/10/07,12:54:32,18,11,1, 11.9,1,1, 8.540, 10680.671, 436.670, 52913.271 25/10/07,12:54:32,19,11,1, 11.9,1,1, 8.540, 10680.662, 436.660, 52913.289 25/10/07,12:54:33,00,11,1, 12.0,1,1, 8.540, 10680.660, 436.660, 52913.289 25/10/07,12:54:33,01,11,1, 12.0,1,1, 8.540, 10680.648, 436.638, 52913.287 25/10/07,12:54:33,02,11,1, 12.0,1,1, 8.540, 10680.641, 436.631, 52913.220 25/10/07,12:54:33,03,11,1, 12.0,1,1, 8.540, 10680.642, 436.633, 52913.282 25/10/07,12:54:33,04,11,1, 12.0,1,1, 8.540, 10680.640, 436.636, 52913.273 25/10/07,12:54:33,05,11,1, 12.0,1,1, 8.540, 10680.657, 436.614, 52913.248 25/10/07,12:54:33,06,11,1, 12.0,1,1, 8.540, 10680.640, 436.604, 52913.248 25/10/07,12:54:33,07,11,1, 12.0,1,1, 8.540, 10680.652, 436.581, 52913.242 25/10/07,12:54:33,08,11,1, 12.0,1,1, 8.540, 10680.627, 436.584, 52913.212 25/10/07,12:54:33,09,11,1, 12.0,1,1, 8.540, 10680.618, 436.603, 52913.349 25/10/07,12:54:33,10,11,1, 12.0,1,1, 8.540, 10680.609, 436.572, 52913.234 25/10/07,12:54:33,11,11,1, 12.0,1,1, 8.540, 10680.587, 436.576, 52913.258 25/10/07,12:54:33,12,11,1, 12.0,1,1, 8.540, 10680.588, 436.575, 52913.268 25/10/07,12:54:33,13,11,1, 12.0,1,1, 8.540, 10680.602, 436.569, 52913.229 25/10/07,12:54:33,14,11,1, 12.0,1,1, 8.540, 10680.614, 436.554, 52913.197 25/10/07,12:54:33,15,11,1, 12.0,1,1, 8.540, 10680.604, 436.537, 52913.210 25/10/07,12:54:33,16,11,1, 12.0,1,1, 8.540, 10680.598, 436.532, 52913.208 25/10/07,12:54:33,17,11,1, 12.0,1,1, 8.540, 10680.615, 436.533, 52913.199 25/10/07,12:54:33,18,11,1, 12.0,1,1, 8.540, 10680.585, 436.520, 52913.230 25/10/07,12:54:33,19,11,1, 12.0,1,1, 8.540, 10680.586, 436.507, 52913.207 25/10/07,12:54:34,00,11,1, 11.9,1,1, 8.541, 10680.585, 436.507, 52913.207 25/10/07,12:54:34,01,11,1, 11.9,1,1, 8.541, 10680.589, 436.500, 52913.189 25/10/07,12:54:34,02,11,1, 11.9,1,1, 8.541, 10680.553, 436.510, 52913.141 25/10/07,12:54:34,03,11,1, 11.9,1,1, 8.541, 10680.558, 436.485, 52913.184 25/10/07,12:54:34,04,11,1, 11.9,1,1, 8.541, 10680.573, 436.463, 52913.159 25/10/07,12:54:34,05,11,1, 11.9,1,1, 8.541, 10680.550, 436.492, 52913.145 25/10/07,12:54:34,06,11,1, 11.9,1,1, 8.541, 10680.541, 436.477, 52913.189 25/10/07,12:54:34,07,11,1, 11.9,1,1, 8.541, 10680.564, 436.470, 52913.127 25/10/07,12:54:34,08,11,1, 11.9,1,1, 8.541, 10680.550, 436.469, 52913.166 25/10/07,12:54:34,09,11,1, 11.9,1,1, 8.541, 10680.509, 436.455, 52913.159 25/10/07,12:54:34,10,11,1, 11.9,1,1, 8.541, 10680.513, 436.439, 52913.101 25/10/07,12:54:34,11,11,1, 11.9,1,1, 8.541, 10680.508, 436.445, 52913.166 25/10/07,12:54:34,12,11,1, 11.9,1,1, 8.541, 10680.503, 436.436, 52913.112 25/10/07,12:54:34,13,11,1, 11.9,1,1, 8.541, 10680.516, 436.445, 52913.182 25/10/07,12:54:34,14,11,1, 11.9,1,1, 8.541, 10680.491, 436.442, 52913.131 25/10/07,12:54:34,15,11,1, 11.9,1,1, 8.541, 10680.493, 436.426, 52913.160 25/10/07,12:54:34,16,11,1, 11.9,1,1, 8.541, 10680.489, 436.430, 52913.148 25/10/07,12:54:34,17,11,1, 11.9,1,1, 8.541, 10680.468, 436.408, 52913.154 25/10/07,12:54:34,18,11,1, 11.9,1,1, 8.541, 10680.474, 436.414, 52913.135 25/10/07,12:54:34,19,11,1, 11.9,1,1, 8.541, 10680.432, 436.420, 52913.172 25/10/07,12:54:35,00,10,1, 11.8,1,1, 8.540, 10680.426, 436.420, 52913.172 25/10/07,12:54:35,01,10,1, 11.8,1,1, 8.540, 10680.455, 436.393, 52913.113 25/10/07,12:54:35,02,10,1, 11.8,1,1, 8.540, 10680.463, 436.415, 52913.157 25/10/07,12:54:35,03,10,1, 11.8,1,1, 8.540, 10680.435, 436.403, 52913.088 25/10/07,12:54:35,04,10,1, 11.8,1,1, 8.540, 10680.416, 436.395, 52913.128 25/10/07,12:54:35,05,10,1, 11.8,1,1, 8.540, 10680.419, 436.390, 52913.186 25/10/07,12:54:35,06,10,1, 11.8,1,1, 8.540, 10680.402, 436.374, 52913.120 25/10/07,12:54:35,07,10,1, 11.8,1,1, 8.540, 10680.423, 436.364, 52913.109 25/10/07,12:54:35,08,10,1, 11.8,1,1, 8.540, 10680.397, 436.355, 52913.144 25/10/07,12:54:35,09,10,1, 11.8,1,1, 8.540, 10680.400, 436.362, 52913.154 25/10/07,12:54:35,10,10,1, 11.8,1,1, 8.540, 10680.383, 436.343, 52913.127 25/10/07,12:54:35,11,10,1, 11.8,1,1, 8.540, 10680.383, 436.360, 52913.167 25/10/07,12:54:35,12,10,1, 11.8,1,1, 8.540, 10680.362, 436.329, 52913.195 25/10/07,12:54:35,13,10,1, 11.8,1,1, 8.540, 10680.353, 436.343, 52913.193 25/10/07,12:54:35,14,10,1, 11.8,1,1, 8.540, 10680.330, 436.336, 52913.113 25/10/07,12:54:35,15,10,1, 11.8,1,1, 8.540, 10680.362, 436.330, 52913.178 25/10/07,12:54:35,16,10,1, 11.8,1,1, 8.540, 10680.353, 436.337, 52913.170 25/10/07,12:54:35,17,10,1, 11.8,1,1, 8.540, 10680.314, 436.331, 52913.195 25/10/07,12:54:35,18,10,1, 11.8,1,1, 8.540, 10680.324, 436.355, 52913.168 25/10/07,12:54:35,19,10,1, 11.8,1,1, 8.540, 10680.314, 436.308, 52913.192 25/10/07,12:54:36,00,11,1, 11.9,1,1, 8.542, 10680.310, 436.308, 52913.192 25/10/07,12:54:36,01,11,1, 11.9,1,1, 8.542, 10680.331, 436.314, 52913.180 25/10/07,12:54:36,02,11,1, 11.9,1,1, 8.542, 10680.318, 436.294, 52913.141 25/10/07,12:54:36,03,11,1, 11.9,1,1, 8.542, 10680.313, 436.312, 52913.191 25/10/07,12:54:36,04,11,1, 11.9,1,1, 8.542, 10680.316, 436.316, 52913.105 25/10/07,12:54:36,05,11,1, 11.9,1,1, 8.542, 10680.294, 436.288, 52913.164 25/10/07,12:54:36,06,11,1, 11.9,1,1, 8.542, 10680.299, 436.302, 52913.152 25/10/07,12:54:36,07,11,1, 11.9,1,1, 8.542, 10680.304, 436.303, 52913.102 25/10/07,12:54:36,08,11,1, 11.9,1,1, 8.542, 10680.283, 436.281, 52913.125 25/10/07,12:54:36,09,11,1, 11.9,1,1, 8.542, 10680.311, 436.250, 52913.113 25/10/07,12:54:36,10,11,1, 11.9,1,1, 8.542, 10680.300, 436.263, 52913.085 25/10/07,12:54:36,11,11,1, 11.9,1,1, 8.542, 10680.279, 436.265, 52913.183 25/10/07,12:54:36,12,11,1, 11.9,1,1, 8.542, 10680.275, 436.234, 52913.170 25/10/07,12:54:36,13,11,1, 11.9,1,1, 8.542, 10680.252, 436.240, 52913.146 25/10/07,12:54:36,14,11,1, 11.9,1,1, 8.542, 10680.254, 436.246, 52913.101 25/10/07,12:54:36,15,11,1, 11.9,1,1, 8.542, 10680.255, 436.256, 52913.161 25/10/07,12:54:36,16,11,1, 11.9,1,1, 8.542, 10680.254, 436.248, 52913.138 25/10/07,12:54:36,17,11,1, 11.9,1,1, 8.542, 10680.230, 436.204, 52913.118 25/10/07,12:54:36,18,11,1, 11.9,1,1, 8.542, 10680.238, 436.228, 52913.133 25/10/07,12:54:36,19,11,1, 11.9,1,1, 8.542, 10680.230, 436.223, 52913.136 25/10/07,12:54:37,00,11,1, 11.9,1,1, 8.540, 10680.226, 436.223, 52913.136 25/10/07,12:54:37,01,11,1, 11.9,1,1, 8.540, 10680.214, 436.193, 52913.081 25/10/07,12:54:37,02,11,1, 11.9,1,1, 8.540, 10680.226, 436.214, 52913.125 25/10/07,12:54:37,03,11,1, 11.9,1,1, 8.540, 10680.192, 436.177, 52913.103 25/10/07,12:54:37,04,11,1, 11.9,1,1, 8.540, 10680.197, 436.192, 52913.157 25/10/07,12:54:37,05,11,1, 11.9,1,1, 8.540, 10680.197, 436.178, 52913.105 25/10/07,12:54:37,06,11,1, 11.9,1,1, 8.540, 10680.184, 436.155, 52913.052 25/10/07,12:54:37,07,11,1, 11.9,1,1, 8.540, 10680.207, 436.134, 52913.041 25/10/07,12:54:37,08,11,1, 11.9,1,1, 8.540, 10680.133, 436.133, 52913.087 25/10/07,12:54:37,09,11,1, 11.9,1,1, 8.540, 10680.149, 436.132, 52913.026 25/10/07,12:54:37,10,11,1, 11.9,1,1, 8.540, 10680.151, 436.153, 52913.109 25/10/07,12:54:37,11,11,1, 11.9,1,1, 8.540, 10680.156, 436.146, 52913.104 25/10/07,12:54:37,12,11,1, 11.9,1,1, 8.540, 10680.139, 436.135, 52913.149 25/10/07,12:54:37,13,11,1, 11.9,1,1, 8.540, 10680.150, 436.109, 52913.069 25/10/07,12:54:37,14,11,1, 11.9,1,1, 8.540, 10680.146, 436.093, 52913.139 25/10/07,12:54:37,15,11,1, 11.9,1,1, 8.540, 10680.134, 436.085, 52913.044 25/10/07,12:54:37,16,11,1, 11.9,1,1, 8.540, 10680.108, 436.100, 52913.114 25/10/07,12:54:37,17,11,1, 11.9,1,1, 8.540, 10680.139, 436.081, 52913.107 25/10/07,12:54:37,18,11,1, 11.9,1,1, 8.540, 10680.115, 436.082, 52913.112 25/10/07,12:54:37,19,11,1, 11.9,1,1, 8.540, 10680.100, 436.065, 52913.039 25/10/07,12:54:38,00,11,1, 11.9,1,1, 8.547, 10680.093, 436.065, 52913.039 25/10/07,12:54:38,01,11,1, 11.9,1,1, 8.547, 10680.093, 436.079, 52913.059 25/10/07,12:54:38,02,11,1, 11.9,1,1, 8.547, 10680.098, 436.043, 52913.062 25/10/07,12:54:38,03,11,1, 11.9,1,1, 8.547, 10680.085, 436.042, 52913.103 25/10/07,12:54:38,04,11,1, 11.9,1,1, 8.547, 10680.077, 436.027, 52913.043 25/10/07,12:54:38,05,11,1, 11.9,1,1, 8.547, 10680.050, 436.024, 52913.086 25/10/07,12:54:38,06,11,1, 11.9,1,1, 8.547, 10680.032, 435.992, 52912.947 25/10/07,12:54:38,07,11,1, 11.9,1,1, 8.547, 10680.028, 436.009, 52913.124 25/10/07,12:54:38,08,11,1, 11.9,1,1, 8.547, 10680.047, 435.990, 52913.059 25/10/07,12:54:38,09,11,1, 11.9,1,1, 8.547, 10680.057, 435.961, 52912.988 25/10/07,12:54:38,10,11,1, 11.9,1,1, 8.547, 10680.038, 435.981, 52913.015 25/10/07,12:54:38,11,11,1, 11.9,1,1, 8.547, 10680.017, 435.968, 52912.987 25/10/07,12:54:38,12,11,1, 11.9,1,1, 8.547, 10680.027, 435.949, 52913.021 25/10/07,12:54:38,13,11,1, 11.9,1,1, 8.547, 10680.008, 435.911, 52913.047 25/10/07,12:54:38,14,11,1, 11.9,1,1, 8.547, 10679.996, 435.955, 52913.071 25/10/07,12:54:38,15,11,1, 11.9,1,1, 8.547, 10679.998, 435.942, 52913.010 25/10/07,12:54:38,16,11,1, 11.9,1,1, 8.547, 10679.968, 435.935, 52913.032 25/10/07,12:54:38,17,11,1, 11.9,1,1, 8.547, 10679.978, 435.894, 52912.966 25/10/07,12:54:38,18,11,1, 11.9,1,1, 8.547, 10679.982, 435.910, 52912.987 25/10/07,12:54:38,19,11,1, 11.9,1,1, 8.547, 10679.955, 435.908, 52913.033 25/10/07,12:54:39,00,11,1, 11.9,1,1, 8.544, 10679.951, 435.908, 52913.033 25/10/07,12:54:39,01,11,1, 11.9,1,1, 8.544, 10679.942, 435.881, 52913.013 25/10/07,12:54:39,02,11,1, 11.9,1,1, 8.544, 10679.925, 435.877, 52912.967 25/10/07,12:54:39,03,11,1, 11.9,1,1, 8.544, 10679.914, 435.854, 52912.986 25/10/07,12:54:39,04,11,1, 11.9,1,1, 8.544, 10679.913, 435.856, 52913.051 25/10/07,12:54:39,05,11,1, 11.9,1,1, 8.544, 10679.895, 435.862, 52912.968 25/10/07,12:54:39,06,11,1, 11.9,1,1, 8.544, 10679.884, 435.859, 52913.052 25/10/07,12:54:39,07,11,1, 11.9,1,1, 8.544, 10679.866, 435.822, 52912.957 25/10/07,12:54:39,08,11,1, 11.9,1,1, 8.544, 10679.864, 435.810, 52913.011 25/10/07,12:54:39,09,11,1, 11.9,1,1, 8.544, 10679.850, 435.797, 52913.015 25/10/07,12:54:39,10,11,1, 11.9,1,1, 8.544, 10679.870, 435.791, 52912.968 25/10/07,12:54:39,11,11,1, 11.9,1,1, 8.544, 10679.840, 435.805, 52913.025 25/10/07,12:54:39,12,11,1, 11.9,1,1, 8.544, 10679.835, 435.764, 52912.976 25/10/07,12:54:39,13,11,1, 11.9,1,1, 8.544, 10679.825, 435.776, 52912.984 25/10/07,12:54:39,14,11,1, 11.9,1,1, 8.544, 10679.804, 435.776, 52912.915 25/10/07,12:54:39,15,11,1, 11.9,1,1, 8.544, 10679.788, 435.785, 52912.916 25/10/07,12:54:39,16,11,1, 11.9,1,1, 8.544, 10679.783, 435.775, 52912.986 25/10/07,12:54:39,17,11,1, 11.9,1,1, 8.544, 10679.775, 435.723, 52913.027 25/10/07,12:54:39,18,11,1, 11.9,1,1, 8.544, 10679.769, 435.721, 52912.970 25/10/07,12:54:39,19,11,1, 11.9,1,1, 8.544, 10679.771, 435.716, 52912.925 25/10/07,12:54:40,00,11,1, 11.9,1,1, 8.542, 10679.767, 435.716, 52912.925 25/10/07,12:54:40,01,11,1, 11.9,1,1, 8.542, 10679.749, 435.688, 52912.936 25/10/07,12:54:40,02,11,1, 11.9,1,1, 8.542, 10679.744, 435.694, 52912.936 25/10/07,12:54:40,03,11,1, 11.9,1,1, 8.542, 10679.730, 435.668, 52912.982 25/10/07,12:54:40,04,11,1, 11.9,1,1, 8.542, 10679.724, 435.642, 52912.923 25/10/07,12:54:40,05,11,1, 11.9,1,1, 8.542, 10679.722, 435.627, 52912.902 25/10/07,12:54:40,06,11,1, 11.9,1,1, 8.542, 10679.704, 435.624, 52912.955 25/10/07,12:54:40,07,11,1, 11.9,1,1, 8.542, 10679.709, 435.610, 52912.889 25/10/07,12:54:40,08,11,1, 11.9,1,1, 8.542, 10679.713, 435.616, 52912.951 25/10/07,12:54:40,09,11,1, 11.9,1,1, 8.542, 10679.670, 435.614, 52912.911 25/10/07,12:54:40,10,11,1, 11.9,1,1, 8.542, 10679.668, 435.593, 52912.946 25/10/07,12:54:40,11,11,1, 11.9,1,1, 8.542, 10679.656, 435.553, 52912.907 25/10/07,12:54:40,12,11,1, 11.9,1,1, 8.542, 10679.659, 435.577, 52913.002 25/10/07,12:54:40,13,11,1, 11.9,1,1, 8.542, 10679.659, 435.589, 52912.954 25/10/07,12:54:40,14,11,1, 11.9,1,1, 8.542, 10679.633, 435.537, 52912.880 25/10/07,12:54:40,15,11,1, 11.9,1,1, 8.542, 10679.659, 435.538, 52912.915 25/10/07,12:54:40,16,11,1, 11.9,1,1, 8.542, 10679.636, 435.525, 52912.952 25/10/07,12:54:40,17,11,1, 11.9,1,1, 8.542, 10679.624, 435.528, 52912.958 25/10/07,12:54:40,18,11,1, 11.9,1,1, 8.542, 10679.633, 435.502, 52912.964 25/10/07,12:54:40,19,11,1, 11.9,1,1, 8.542, 10679.632, 435.483, 52912.886 25/10/07,12:54:41,00,11,1, 11.9,1,1, 8.544, 10679.625, 435.483, 52912.886 25/10/07,12:54:41,01,11,1, 11.9,1,1, 8.544, 10679.587, 435.467, 52912.952 25/10/07,12:54:41,02,11,1, 11.9,1,1, 8.544, 10679.597, 435.445, 52912.859 25/10/07,12:54:41,03,11,1, 11.9,1,1, 8.544, 10679.555, 435.442, 52912.894 25/10/07,12:54:41,04,11,1, 11.9,1,1, 8.544, 10679.573, 435.405, 52912.780 25/10/07,12:54:41,05,11,1, 11.9,1,1, 8.544, 10679.589, 435.396, 52912.913 25/10/07,12:54:41,06,11,1, 11.9,1,1, 8.544, 10679.570, 435.380, 52912.880 25/10/07,12:54:41,07,11,1, 11.9,1,1, 8.544, 10679.575, 435.368, 52912.851 25/10/07,12:54:41,08,11,1, 11.9,1,1, 8.544, 10679.541, 435.368, 52912.878 25/10/07,12:54:41,09,11,1, 11.9,1,1, 8.544, 10679.557, 435.366, 52912.860 25/10/07,12:54:41,10,11,1, 11.9,1,1, 8.544, 10679.531, 435.336, 52912.821 25/10/07,12:54:41,11,11,1, 11.9,1,1, 8.544, 10679.539, 435.335, 52912.900 25/10/07,12:54:41,12,11,1, 11.9,1,1, 8.544, 10679.508, 435.312, 52912.869 25/10/07,12:54:41,13,11,1, 11.9,1,1, 8.544, 10679.528, 435.297, 52912.861 25/10/07,12:54:41,14,11,1, 11.9,1,1, 8.544, 10679.517, 435.298, 52912.855 25/10/07,12:54:41,15,11,1, 11.9,1,1, 8.544, 10679.475, 435.288, 52912.820 25/10/07,12:54:41,16,11,1, 11.9,1,1, 8.544, 10679.495, 435.251, 52912.787 25/10/07,12:54:41,17,11,1, 11.9,1,1, 8.544, 10679.498, 435.232, 52912.810 25/10/07,12:54:41,18,11,1, 11.9,1,1, 8.544, 10679.464, 435.231, 52912.864 25/10/07,12:54:41,19,11,1, 11.9,1,1, 8.544, 10679.448, 435.236, 52912.830 25/10/07,12:54:42,00,11,1, 12.0,1,1, 8.541, 10679.442, 435.236, 52912.830 25/10/07,12:54:42,01,11,1, 12.0,1,1, 8.541, 10679.401, 435.202, 52912.752 25/10/07,12:54:42,02,11,1, 12.0,1,1, 8.541, 10679.410, 435.174, 52912.751 25/10/07,12:54:42,03,11,1, 12.0,1,1, 8.541, 10679.406, 435.177, 52912.839 25/10/07,12:54:42,04,11,1, 12.0,1,1, 8.541, 10679.406, 435.166, 52912.799 25/10/07,12:54:42,05,11,1, 12.0,1,1, 8.541, 10679.375, 435.149, 52912.758 25/10/07,12:54:42,06,11,1, 12.0,1,1, 8.541, 10679.375, 435.134, 52912.766 25/10/07,12:54:42,07,11,1, 12.0,1,1, 8.541, 10679.360, 435.134, 52912.854 25/10/07,12:54:42,08,11,1, 12.0,1,1, 8.541, 10679.326, 435.096, 52912.772 25/10/07,12:54:42,09,11,1, 12.0,1,1, 8.541, 10679.340, 435.095, 52912.757 25/10/07,12:54:42,10,11,1, 12.0,1,1, 8.541, 10679.340, 435.086, 52912.799 25/10/07,12:54:42,11,11,1, 12.0,1,1, 8.541, 10679.323, 435.067, 52912.771 25/10/07,12:54:42,12,11,1, 12.0,1,1, 8.541, 10679.311, 435.074, 52912.787 25/10/07,12:54:42,13,11,1, 12.0,1,1, 8.541, 10679.305, 435.067, 52912.802 25/10/07,12:54:42,14,11,1, 12.0,1,1, 8.541, 10679.304, 435.037, 52912.804 25/10/07,12:54:42,15,11,1, 12.0,1,1, 8.541, 10679.290, 435.028, 52912.827 25/10/07,12:54:42,16,11,1, 12.0,1,1, 8.541, 10679.257, 435.007, 52912.778 25/10/07,12:54:42,17,11,1, 12.0,1,1, 8.541, 10679.240, 435.028, 52912.835 25/10/07,12:54:42,18,11,1, 12.0,1,1, 8.541, 10679.241, 435.001, 52912.800 25/10/07,12:54:42,19,11,1, 12.0,1,1, 8.541, 10679.247, 434.999, 52912.760 25/10/07,12:54:43,00,11,1, 12.0,1,1, 8.547, 10679.241, 434.999, 52912.760 25/10/07,12:54:43,01,11,1, 12.0,1,1, 8.547, 10679.202, 434.952, 52912.751 25/10/07,12:54:43,02,11,1, 12.0,1,1, 8.547, 10679.204, 434.947, 52912.809 25/10/07,12:54:43,03,11,1, 12.0,1,1, 8.547, 10679.185, 434.910, 52912.722 25/10/07,12:54:43,04,11,1, 12.0,1,1, 8.547, 10679.175, 434.937, 52912.773 25/10/07,12:54:43,05,11,1, 12.0,1,1, 8.547, 10679.186, 434.913, 52912.696 25/10/07,12:54:43,06,11,1, 12.0,1,1, 8.547, 10679.186, 434.872, 52912.702 25/10/07,12:54:43,07,11,1, 12.0,1,1, 8.547, 10679.158, 434.862, 52912.791 25/10/07,12:54:43,08,11,1, 12.0,1,1, 8.547, 10679.161, 434.857, 52912.717 25/10/07,12:54:43,09,11,1, 12.0,1,1, 8.547, 10679.157, 434.841, 52912.686 25/10/07,12:54:43,10,11,1, 12.0,1,1, 8.547, 10679.141, 434.849, 52912.713 25/10/07,12:54:43,11,11,1, 12.0,1,1, 8.547, 10679.115, 434.812, 52912.719 25/10/07,12:54:43,12,11,1, 12.0,1,1, 8.547, 10679.113, 434.814, 52912.754 25/10/07,12:54:43,13,11,1, 12.0,1,1, 8.547, 10679.129, 434.812, 52912.750 25/10/07,12:54:43,14,11,1, 12.0,1,1, 8.547, 10679.085, 434.780, 52912.733 25/10/07,12:54:43,15,11,1, 12.0,1,1, 8.547, 10679.104, 434.791, 52912.731 25/10/07,12:54:43,16,11,1, 12.0,1,1, 8.547, 10679.103, 434.737, 52912.698 25/10/07,12:54:43,17,11,1, 12.0,1,1, 8.547, 10679.086, 434.726, 52912.658 25/10/07,12:54:43,18,11,1, 12.0,1,1, 8.547, 10679.086, 434.738, 52912.685 25/10/07,12:54:43,19,11,1, 12.0,1,1, 8.547, 10679.081, 434.710, 52912.695 25/10/07,12:54:44,00,11,1, 11.9,1,1, 8.545, 10679.075, 434.710, 52912.695 25/10/07,12:54:44,01,11,1, 11.9,1,1, 8.545, 10679.061, 434.671, 52912.730 25/10/07,12:54:44,02,11,1, 11.9,1,1, 8.545, 10679.049, 434.659, 52912.697 25/10/07,12:54:44,03,11,1, 11.9,1,1, 8.545, 10679.025, 434.645, 52912.688 25/10/07,12:54:44,04,11,1, 11.9,1,1, 8.545, 10679.052, 434.633, 52912.660 25/10/07,12:54:44,05,11,1, 11.9,1,1, 8.545, 10679.022, 434.601, 52912.663 25/10/07,12:54:44,06,11,1, 11.9,1,1, 8.545, 10679.043, 434.580, 52912.710 25/10/07,12:54:44,07,11,1, 11.9,1,1, 8.545, 10678.998, 434.569, 52912.664 25/10/07,12:54:44,08,11,1, 11.9,1,1, 8.545, 10678.984, 434.567, 52912.686 25/10/07,12:54:44,09,11,1, 11.9,1,1, 8.545, 10679.025, 434.535, 52912.629 25/10/07,12:54:44,10,11,1, 11.9,1,1, 8.545, 10679.001, 434.515, 52912.676 25/10/07,12:54:44,11,11,1, 11.9,1,1, 8.545, 10678.953, 434.488, 52912.671 25/10/07,12:54:44,12,11,1, 11.9,1,1, 8.545, 10678.947, 434.506, 52912.707 25/10/07,12:54:44,13,11,1, 11.9,1,1, 8.545, 10678.976, 434.471, 52912.602 25/10/07,12:54:44,14,11,1, 11.9,1,1, 8.545, 10678.946, 434.446, 52912.659 25/10/07,12:54:44,15,11,1, 11.9,1,1, 8.545, 10678.936, 434.435, 52912.666 25/10/07,12:54:44,16,11,1, 11.9,1,1, 8.545, 10678.938, 434.403, 52912.656 25/10/07,12:54:44,17,11,1, 11.9,1,1, 8.545, 10678.883, 434.406, 52912.607 25/10/07,12:54:44,18,11,1, 11.9,1,1, 8.545, 10678.904, 434.382, 52912.653 25/10/07,12:54:44,19,11,1, 11.9,1,1, 8.545, 10678.900, 434.353, 52912.647 25/10/07,12:54:45,00,11,1, 11.9,1,1, 8.542, 10678.899, 434.353, 52912.647 25/10/07,12:54:45,01,11,1, 11.9,1,1, 8.542, 10678.884, 434.306, 52912.571 25/10/07,12:54:45,02,11,1, 11.9,1,1, 8.542, 10678.879, 434.298, 52912.637 25/10/07,12:54:45,03,11,1, 11.9,1,1, 8.542, 10678.858, 434.278, 52912.607 25/10/07,12:54:45,04,11,1, 11.9,1,1, 8.542, 10678.882, 434.267, 52912.644 25/10/07,12:54:45,05,11,1, 11.9,1,1, 8.542, 10678.840, 434.262, 52912.504 25/10/07,12:54:45,06,11,1, 11.9,1,1, 8.542, 10678.851, 434.240, 52912.567 25/10/07,12:54:45,07,11,1, 11.9,1,1, 8.542, 10678.858, 434.204, 52912.506 25/10/07,12:54:45,08,11,1, 11.9,1,1, 8.542, 10678.819, 434.201, 52912.510 25/10/07,12:54:45,09,11,1, 11.9,1,1, 8.542, 10678.827, 434.162, 52912.571 25/10/07,12:54:45,10,11,1, 11.9,1,1, 8.542, 10678.836, 434.176, 52912.553 25/10/07,12:54:45,11,11,1, 11.9,1,1, 8.542, 10678.824, 434.153, 52912.573 25/10/07,12:54:45,12,11,1, 11.9,1,1, 8.542, 10678.800, 434.138, 52912.540 25/10/07,12:54:45,13,11,1, 11.9,1,1, 8.542, 10678.792, 434.120, 52912.580 25/10/07,12:54:45,14,11,1, 11.9,1,1, 8.542, 10678.770, 434.111, 52912.518 25/10/07,12:54:45,15,11,1, 11.9,1,1, 8.542, 10678.773, 434.068, 52912.551 25/10/07,12:54:45,16,11,1, 11.9,1,1, 8.542, 10678.750, 434.061, 52912.561 25/10/07,12:54:45,17,11,1, 11.9,1,1, 8.542, 10678.740, 434.049, 52912.545 25/10/07,12:54:45,18,11,1, 11.9,1,1, 8.542, 10678.725, 434.033, 52912.461 25/10/07,12:54:45,19,11,1, 11.9,1,1, 8.542, 10678.711, 434.037, 52912.512 25/10/07,12:54:46,00,11,1, 11.9,1,1, 8.547, 10678.707, 434.037, 52912.512 25/10/07,12:54:46,01,11,1, 11.9,1,1, 8.547, 10678.708, 433.995, 52912.563 25/10/07,12:54:46,02,11,1, 11.9,1,1, 8.547, 10678.704, 433.987, 52912.505 25/10/07,12:54:46,03,11,1, 11.9,1,1, 8.547, 10678.671, 433.974, 52912.488 25/10/07,12:54:46,04,11,1, 11.9,1,1, 8.547, 10678.686, 433.952, 52912.516 25/10/07,12:54:46,05,11,1, 11.9,1,1, 8.547, 10678.664, 433.923, 52912.494 25/10/07,12:54:46,06,11,1, 11.9,1,1, 8.547, 10678.661, 433.926, 52912.443 25/10/07,12:54:46,07,11,1, 11.9,1,1, 8.547, 10678.639, 433.913, 52912.451 25/10/07,12:54:46,08,11,1, 11.9,1,1, 8.547, 10678.634, 433.885, 52912.492 25/10/07,12:54:46,09,11,1, 11.9,1,1, 8.547, 10678.653, 433.879, 52912.570 25/10/07,12:54:46,10,11,1, 11.9,1,1, 8.547, 10678.657, 433.863, 52912.425 25/10/07,12:54:46,11,11,1, 11.9,1,1, 8.547, 10678.600, 433.853, 52912.442 25/10/07,12:54:46,12,11,1, 11.9,1,1, 8.547, 10678.606, 433.874, 52912.464 25/10/07,12:54:46,13,11,1, 11.9,1,1, 8.547, 10678.596, 433.867, 52912.431 25/10/07,12:54:46,14,11,1, 11.9,1,1, 8.547, 10678.607, 433.835, 52912.466 25/10/07,12:54:46,15,11,1, 11.9,1,1, 8.547, 10678.596, 433.819, 52912.489 25/10/07,12:54:46,16,11,1, 11.9,1,1, 8.547, 10678.612, 433.791, 52912.452 25/10/07,12:54:46,17,11,1, 11.9,1,1, 8.547, 10678.577, 433.782, 52912.416 25/10/07,12:54:46,18,11,1, 11.9,1,1, 8.547, 10678.603, 433.765, 52912.421 25/10/07,12:54:46,19,11,1, 11.9,1,1, 8.547, 10678.589, 433.723, 52912.433 25/10/07,12:54:47,00,11,1, 11.9,1,1, 8.544, 10678.582, 433.723, 52912.433 25/10/07,12:54:47,01,11,1, 11.9,1,1, 8.544, 10678.573, 433.719, 52912.463 25/10/07,12:54:47,02,11,1, 11.9,1,1, 8.544, 10678.568, 433.690, 52912.418 25/10/07,12:54:47,03,11,1, 11.9,1,1, 8.544, 10678.579, 433.674, 52912.378 25/10/07,12:54:47,04,11,1, 11.9,1,1, 8.544, 10678.549, 433.673, 52912.431 25/10/07,12:54:47,05,11,1, 11.9,1,1, 8.544, 10678.561, 433.659, 52912.458 25/10/07,12:54:47,06,11,1, 11.9,1,1, 8.544, 10678.530, 433.624, 52912.447 25/10/07,12:54:47,07,11,1, 11.9,1,1, 8.544, 10678.542, 433.648, 52912.428 25/10/07,12:54:47,08,11,1, 11.9,1,1, 8.544, 10678.528, 433.611, 52912.443 25/10/07,12:54:47,09,11,1, 11.9,1,1, 8.544, 10678.543, 433.597, 52912.420 25/10/07,12:54:47,10,11,1, 11.9,1,1, 8.544, 10678.521, 433.581, 52912.462 25/10/07,12:54:47,11,11,1, 11.9,1,1, 8.544, 10678.511, 433.553, 52912.429 25/10/07,12:54:47,12,11,1, 11.9,1,1, 8.544, 10678.500, 433.550, 52912.433 25/10/07,12:54:47,13,11,1, 11.9,1,1, 8.544, 10678.514, 433.551, 52912.449 25/10/07,12:54:47,14,11,1, 11.9,1,1, 8.544, 10678.520, 433.488, 52912.398 25/10/07,12:54:47,15,11,1, 11.9,1,1, 8.544, 10678.485, 433.499, 52912.332 25/10/07,12:54:47,16,11,1, 11.9,1,1, 8.544, 10678.508, 433.473, 52912.470 25/10/07,12:54:47,17,11,1, 11.9,1,1, 8.544, 10678.501, 433.447, 52912.411 25/10/07,12:54:47,18,11,1, 11.9,1,1, 8.544, 10678.481, 433.435, 52912.380 25/10/07,12:54:47,19,11,1, 11.9,1,1, 8.544, 10678.477, 433.396, 52912.415 25/10/07,12:54:48,00,11,1, 11.9,1,1, 8.546, 10678.474, 433.396, 52912.415 25/10/07,12:54:48,01,11,1, 11.9,1,1, 8.546, 10678.466, 433.373, 52912.395 25/10/07,12:54:48,02,11,1, 11.9,1,1, 8.546, 10678.487, 433.371, 52912.376 25/10/07,12:54:48,03,11,1, 11.9,1,1, 8.546, 10678.462, 433.330, 52912.392 25/10/07,12:54:48,04,11,1, 11.9,1,1, 8.546, 10678.449, 433.311, 52912.408 25/10/07,12:54:48,05,11,1, 11.9,1,1, 8.546, 10678.467, 433.308, 52912.435 25/10/07,12:54:48,06,11,1, 11.9,1,1, 8.546, 10678.439, 433.275, 52912.396 25/10/07,12:54:48,07,11,1, 11.9,1,1, 8.546, 10678.435, 433.264, 52912.443 25/10/07,12:54:48,08,11,1, 11.9,1,1, 8.546, 10678.440, 433.248, 52912.393 25/10/07,12:54:48,09,11,1, 11.9,1,1, 8.546, 10678.407, 433.232, 52912.402 25/10/07,12:54:48,10,11,1, 11.9,1,1, 8.546, 10678.441, 433.212, 52912.303 25/10/07,12:54:48,11,11,1, 11.9,1,1, 8.546, 10678.410, 433.191, 52912.372 25/10/07,12:54:48,12,11,1, 11.9,1,1, 8.546, 10678.419, 433.183, 52912.341 25/10/07,12:54:48,13,11,1, 11.9,1,1, 8.546, 10678.414, 433.181, 52912.343 25/10/07,12:54:48,14,11,1, 11.9,1,1, 8.546, 10678.389, 433.167, 52912.347 25/10/07,12:54:48,15,11,1, 11.9,1,1, 8.546, 10678.400, 433.125, 52912.318 25/10/07,12:54:48,16,11,1, 11.9,1,1, 8.546, 10678.390, 433.121, 52912.305 25/10/07,12:54:48,17,11,1, 11.9,1,1, 8.546, 10678.385, 433.118, 52912.303 25/10/07,12:54:48,18,11,1, 11.9,1,1, 8.546, 10678.399, 433.090, 52912.321 25/10/07,12:54:48,19,11,1, 11.9,1,1, 8.546, 10678.368, 433.069, 52912.286 25/10/07,12:54:49,00,11,1, 12.0,1,1, 8.545, 10678.365, 433.069, 52912.286 25/10/07,12:54:49,01,11,1, 12.0,1,1, 8.545, 10678.339, 433.025, 52912.355 25/10/07,12:54:49,02,11,1, 12.0,1,1, 8.545, 10678.354, 433.026, 52912.299 25/10/07,12:54:49,03,11,1, 12.0,1,1, 8.545, 10678.325, 432.990, 52912.272 25/10/07,12:54:49,04,11,1, 12.0,1,1, 8.545, 10678.319, 432.967, 52912.288 25/10/07,12:54:49,05,11,1, 12.0,1,1, 8.545, 10678.294, 432.958, 52912.314 25/10/07,12:54:49,06,11,1, 12.0,1,1, 8.545, 10678.317, 432.923, 52912.276 25/10/07,12:54:49,07,11,1, 12.0,1,1, 8.545, 10678.292, 432.928, 52912.313 25/10/07,12:54:49,08,11,1, 12.0,1,1, 8.545, 10678.295, 432.896, 52912.209 25/10/07,12:54:49,09,11,1, 12.0,1,1, 8.545, 10678.300, 432.903, 52912.229 25/10/07,12:54:49,10,11,1, 12.0,1,1, 8.545, 10678.260, 432.883, 52912.313 25/10/07,12:54:49,11,11,1, 12.0,1,1, 8.545, 10678.263, 432.860, 52912.295 25/10/07,12:54:49,12,11,1, 12.0,1,1, 8.545, 10678.263, 432.847, 52912.256 25/10/07,12:54:49,13,11,1, 12.0,1,1, 8.545, 10678.254, 432.841, 52912.370 25/10/07,12:54:49,14,11,1, 12.0,1,1, 8.545, 10678.234, 432.795, 52912.172 25/10/07,12:54:49,15,11,1, 12.0,1,1, 8.545, 10678.202, 432.789, 52912.256 25/10/07,12:54:49,16,11,1, 12.0,1,1, 8.545, 10678.237, 432.745, 52912.238 25/10/07,12:54:49,17,11,1, 12.0,1,1, 8.545, 10678.223, 432.731, 52912.273 25/10/07,12:54:49,18,11,1, 12.0,1,1, 8.545, 10678.238, 432.711, 52912.246 25/10/07,12:54:49,19,11,1, 12.0,1,1, 8.545, 10678.230, 432.717, 52912.265 25/10/07,12:54:50,00,11,1, 11.9,1,1, 8.545, 10678.223, 432.717, 52912.265 25/10/07,12:54:50,01,11,1, 11.9,1,1, 8.545, 10678.190, 432.676, 52912.290 25/10/07,12:54:50,02,11,1, 11.9,1,1, 8.545, 10678.199, 432.655, 52912.255 25/10/07,12:54:50,03,11,1, 11.9,1,1, 8.545, 10678.165, 432.637, 52912.238 25/10/07,12:54:50,04,11,1, 11.9,1,1, 8.545, 10678.178, 432.624, 52912.247 25/10/07,12:54:50,05,11,1, 11.9,1,1, 8.545, 10678.150, 432.614, 52912.238 25/10/07,12:54:50,06,11,1, 11.9,1,1, 8.545, 10678.165, 432.576, 52912.208 25/10/07,12:54:50,07,11,1, 11.9,1,1, 8.545, 10678.132, 432.547, 52912.299 25/10/07,12:54:50,08,11,1, 11.9,1,1, 8.545, 10678.148, 432.536, 52912.246 25/10/07,12:54:50,09,11,1, 11.9,1,1, 8.545, 10678.133, 432.515, 52912.280 25/10/07,12:54:50,10,11,1, 11.9,1,1, 8.545, 10678.124, 432.501, 52912.248 25/10/07,12:54:50,11,11,1, 11.9,1,1, 8.545, 10678.099, 432.459, 52912.189 25/10/07,12:54:50,12,11,1, 11.9,1,1, 8.545, 10678.115, 432.445, 52912.200 25/10/07,12:54:50,13,11,1, 11.9,1,1, 8.545, 10678.114, 432.454, 52912.173 25/10/07,12:54:50,14,11,1, 11.9,1,1, 8.545, 10678.097, 432.417, 52912.220 25/10/07,12:54:50,15,11,1, 11.9,1,1, 8.545, 10678.102, 432.396, 52912.230 25/10/07,12:54:50,16,11,1, 11.9,1,1, 8.545, 10678.104, 432.367, 52912.086 25/10/07,12:54:50,17,11,1, 11.9,1,1, 8.545, 10678.061, 432.354, 52912.169 25/10/07,12:54:50,18,11,1, 11.9,1,1, 8.545, 10678.055, 432.323, 52912.155 25/10/07,12:54:50,19,11,1, 11.9,1,1, 8.545, 10678.043, 432.312, 52912.176 25/10/07,12:54:51,00,12,1, 11.9,1,1, 8.547, 10678.040, 432.312, 52912.176 25/10/07,12:54:51,01,12,1, 11.9,1,1, 8.547, 10678.061, 432.290, 52912.171 25/10/07,12:54:51,02,12,1, 11.9,1,1, 8.547, 10678.025, 432.278, 52912.161 25/10/07,12:54:51,03,12,1, 11.9,1,1, 8.547, 10678.066, 432.255, 52912.216 25/10/07,12:54:51,04,12,1, 11.9,1,1, 8.547, 10678.013, 432.208, 52912.148 25/10/07,12:54:51,05,12,1, 11.9,1,1, 8.547, 10678.013, 432.201, 52912.114 25/10/07,12:54:51,06,12,1, 11.9,1,1, 8.547, 10678.009, 432.206, 52912.224 25/10/07,12:54:51,07,12,1, 11.9,1,1, 8.547, 10677.983, 432.160, 52912.095 25/10/07,12:54:51,08,12,1, 11.9,1,1, 8.547, 10677.969, 432.108, 52912.129 25/10/07,12:54:51,09,12,1, 11.9,1,1, 8.547, 10677.975, 432.118, 52912.095 25/10/07,12:54:51,10,12,1, 11.9,1,1, 8.547, 10677.965, 432.105, 52912.165 25/10/07,12:54:51,11,12,1, 11.9,1,1, 8.547, 10677.952, 432.075, 52912.134 25/10/07,12:54:51,12,12,1, 11.9,1,1, 8.547, 10677.929, 432.076, 52912.094 25/10/07,12:54:51,13,12,1, 11.9,1,1, 8.547, 10677.911, 432.025, 52912.106 25/10/07,12:54:51,14,12,1, 11.9,1,1, 8.547, 10677.895, 431.977, 52912.092 25/10/07,12:54:51,15,12,1, 11.9,1,1, 8.547, 10677.903, 432.016, 52912.129 25/10/07,12:54:51,16,12,1, 11.9,1,1, 8.547, 10677.888, 431.983, 52912.131 25/10/07,12:54:51,17,12,1, 11.9,1,1, 8.547, 10677.873, 431.988, 52912.107 25/10/07,12:54:51,18,12,1, 11.9,1,1, 8.547, 10677.870, 431.940, 52912.124 25/10/07,12:54:51,19,12,1, 11.9,1,1, 8.547, 10677.859, 431.949, 52912.148 25/10/07,12:54:52,00,12,1, 12.0,1,1, 8.550, 10677.856, 431.949, 52912.148 25/10/07,12:54:52,01,12,1, 12.0,1,1, 8.550, 10677.799, 431.909, 52912.081 25/10/07,12:54:52,02,12,1, 12.0,1,1, 8.550, 10677.810, 431.910, 52912.150 25/10/07,12:54:52,03,12,1, 12.0,1,1, 8.550, 10677.798, 431.886, 52912.140 25/10/07,12:54:52,04,12,1, 12.0,1,1, 8.550, 10677.781, 431.866, 52912.094 25/10/07,12:54:52,05,12,1, 12.0,1,1, 8.550, 10677.775, 431.839, 52912.096 25/10/07,12:54:52,06,12,1, 12.0,1,1, 8.550, 10677.763, 431.835, 52912.090 25/10/07,12:54:52,07,12,1, 12.0,1,1, 8.550, 10677.763, 431.821, 52912.116 25/10/07,12:54:52,08,12,1, 12.0,1,1, 8.550, 10677.774, 431.796, 52912.041 25/10/07,12:54:52,09,12,1, 12.0,1,1, 8.550, 10677.699, 431.794, 52912.233 25/10/07,12:54:52,10,12,1, 12.0,1,1, 8.550, 10677.737, 431.789, 52912.136 25/10/07,12:54:52,11,12,1, 12.0,1,1, 8.550, 10677.696, 431.776, 52912.055 25/10/07,12:54:52,12,12,1, 12.0,1,1, 8.550, 10677.707, 431.769, 52912.113 25/10/07,12:54:52,13,12,1, 12.0,1,1, 8.550, 10677.692, 431.729, 52912.009 25/10/07,12:54:52,14,12,1, 12.0,1,1, 8.550, 10677.690, 431.744, 52912.036 25/10/07,12:54:52,15,12,1, 12.0,1,1, 8.550, 10677.663, 431.720, 52912.150 25/10/07,12:54:52,16,12,1, 12.0,1,1, 8.550, 10677.650, 431.708, 52912.100 25/10/07,12:54:52,17,12,1, 12.0,1,1, 8.550, 10677.628, 431.691, 52912.006 25/10/07,12:54:52,18,12,1, 12.0,1,1, 8.550, 10677.635, 431.688, 52912.048 25/10/07,12:54:52,19,12,1, 12.0,1,1, 8.550, 10677.640, 431.702, 52912.152 25/10/07,12:54:53,00,11,1, 11.9,1,1, 8.546, 10677.639, 431.702, 52912.152 25/10/07,12:54:53,01,11,1, 11.9,1,1, 8.546, 10677.609, 431.687, 52912.090 25/10/07,12:54:53,02,11,1, 11.9,1,1, 8.546, 10677.594, 431.680, 52912.046 25/10/07,12:54:53,03,11,1, 11.9,1,1, 8.546, 10677.604, 431.637, 52912.044 25/10/07,12:54:53,04,11,1, 11.9,1,1, 8.546, 10677.585, 431.656, 52912.058 25/10/07,12:54:53,05,11,1, 11.9,1,1, 8.546, 10677.604, 431.633, 52912.052 25/10/07,12:54:53,06,11,1, 11.9,1,1, 8.546, 10677.576, 431.610, 52912.061 25/10/07,12:54:53,07,11,1, 11.9,1,1, 8.546, 10677.559, 431.612, 52912.061 25/10/07,12:54:53,08,11,1, 11.9,1,1, 8.546, 10677.572, 431.606, 52912.090 25/10/07,12:54:53,09,11,1, 11.9,1,1, 8.546, 10677.554, 431.611, 52912.093 25/10/07,12:54:53,10,11,1, 11.9,1,1, 8.546, 10677.552, 431.562, 52912.086 25/10/07,12:54:53,11,11,1, 11.9,1,1, 8.546, 10677.542, 431.574, 52912.092 25/10/07,12:54:53,12,11,1, 11.9,1,1, 8.546, 10677.520, 431.533, 52912.018 25/10/07,12:54:53,13,11,1, 11.9,1,1, 8.546, 10677.527, 431.532, 52912.024 25/10/07,12:54:53,14,11,1, 11.9,1,1, 8.546, 10677.503, 431.550, 52912.061 25/10/07,12:54:53,15,11,1, 11.9,1,1, 8.546, 10677.503, 431.539, 52911.950 25/10/07,12:54:53,16,11,1, 11.9,1,1, 8.546, 10677.490, 431.528, 52912.085 25/10/07,12:54:53,17,11,1, 11.9,1,1, 8.546, 10677.502, 431.518, 52912.040 25/10/07,12:54:53,18,11,1, 11.9,1,1, 8.546, 10677.503, 431.492, 52912.076 25/10/07,12:54:53,19,11,1, 11.9,1,1, 8.546, 10677.486, 431.475, 52912.087 25/10/07,12:54:54,00,11,1, 11.9,1,1, 8.548, 10677.481, 431.475, 52912.087 25/10/07,12:54:54,01,11,1, 11.9,1,1, 8.548, 10677.463, 431.442, 52912.072 25/10/07,12:54:54,02,11,1, 11.9,1,1, 8.548, 10677.488, 431.435, 52912.064 25/10/07,12:54:54,03,11,1, 11.9,1,1, 8.548, 10677.451, 431.421, 52912.074 25/10/07,12:54:54,04,11,1, 11.9,1,1, 8.548, 10677.454, 431.400, 52912.033 25/10/07,12:54:54,05,11,1, 11.9,1,1, 8.548, 10677.452, 431.374, 52912.030 25/10/07,12:54:54,06,11,1, 11.9,1,1, 8.548, 10677.426, 431.367, 52912.018 25/10/07,12:54:54,07,11,1, 11.9,1,1, 8.548, 10677.449, 431.368, 52912.045 25/10/07,12:54:54,08,11,1, 11.9,1,1, 8.548, 10677.430, 431.345, 52912.021 25/10/07,12:54:54,09,11,1, 11.9,1,1, 8.548, 10677.415, 431.348, 52912.039 25/10/07,12:54:54,10,11,1, 11.9,1,1, 8.548, 10677.427, 431.338, 52912.034 25/10/07,12:54:54,11,11,1, 11.9,1,1, 8.548, 10677.439, 431.321, 52912.096 25/10/07,12:54:54,12,11,1, 11.9,1,1, 8.548, 10677.414, 431.294, 52911.981 25/10/07,12:54:54,13,11,1, 11.9,1,1, 8.548, 10677.387, 431.281, 52911.999 25/10/07,12:54:54,14,11,1, 11.9,1,1, 8.548, 10677.401, 431.282, 52912.067 25/10/07,12:54:54,15,11,1, 11.9,1,1, 8.548, 10677.369, 431.255, 52912.019 25/10/07,12:54:54,16,11,1, 11.9,1,1, 8.548, 10677.357, 431.253, 52912.029 25/10/07,12:54:54,17,11,1, 11.9,1,1, 8.548, 10677.367, 431.246, 52912.034 25/10/07,12:54:54,18,11,1, 11.9,1,1, 8.548, 10677.343, 431.230, 52912.041 25/10/07,12:54:54,19,11,1, 11.9,1,1, 8.548, 10677.333, 431.212, 52912.014 25/10/07,12:54:55,00,11,1, 11.9,1,1, 8.546, 10677.330, 431.212, 52912.014 25/10/07,12:54:55,01,11,1, 11.9,1,1, 8.546, 10677.302, 431.197, 52912.043 25/10/07,12:54:55,02,11,1, 11.9,1,1, 8.546, 10677.301, 431.204, 52912.065 25/10/07,12:54:55,03,11,1, 11.9,1,1, 8.546, 10677.282, 431.185, 52911.978 25/10/07,12:54:55,04,11,1, 11.9,1,1, 8.546, 10677.283, 431.187, 52912.057 25/10/07,12:54:55,05,11,1, 11.9,1,1, 8.546, 10677.274, 431.177, 52912.053 25/10/07,12:54:55,06,11,1, 11.9,1,1, 8.546, 10677.268, 431.141, 52911.976 25/10/07,12:54:55,07,11,1, 11.9,1,1, 8.546, 10677.243, 431.147, 52912.057 25/10/07,12:54:55,08,11,1, 11.9,1,1, 8.546, 10677.245, 431.129, 52911.988 25/10/07,12:54:55,09,11,1, 11.9,1,1, 8.546, 10677.248, 431.127, 52911.988 25/10/07,12:54:55,10,11,1, 11.9,1,1, 8.546, 10677.232, 431.149, 52912.020 25/10/07,12:54:55,11,11,1, 11.9,1,1, 8.546, 10677.182, 431.117, 52912.111 25/10/07,12:54:55,12,11,1, 11.9,1,1, 8.546, 10677.233, 431.105, 52911.961 25/10/07,12:54:55,13,11,1, 11.9,1,1, 8.546, 10677.190, 431.092, 52911.965 25/10/07,12:54:55,14,11,1, 11.9,1,1, 8.546, 10677.173, 431.070, 52911.963 25/10/07,12:54:55,15,11,1, 11.9,1,1, 8.546, 10677.210, 431.069, 52911.869 25/10/07,12:54:55,16,11,1, 11.9,1,1, 8.546, 10677.138, 431.037, 52911.980 25/10/07,12:54:55,17,11,1, 11.9,1,1, 8.546, 10677.150, 431.050, 52912.002 25/10/07,12:54:55,18,11,1, 11.9,1,1, 8.546, 10677.131, 431.032, 52912.016 25/10/07,12:54:55,19,11,1, 11.9,1,1, 8.546, 10677.148, 431.030, 52911.960 25/10/07,12:54:56,00,11,1, 11.9,1,1, 8.548, 10677.147, 431.030, 52911.960 25/10/07,12:54:56,01,11,1, 11.9,1,1, 8.548, 10677.127, 431.002, 52912.003 25/10/07,12:54:56,02,11,1, 11.9,1,1, 8.548, 10677.118, 430.994, 52911.999 25/10/07,12:54:56,03,11,1, 11.9,1,1, 8.548, 10677.114, 430.979, 52911.996 25/10/07,12:54:56,04,11,1, 11.9,1,1, 8.548, 10677.103, 430.997, 52912.049 25/10/07,12:54:56,05,11,1, 11.9,1,1, 8.548, 10677.109, 430.979, 52912.047 25/10/07,12:54:56,06,11,1, 11.9,1,1, 8.548, 10677.113, 430.979, 52911.989 25/10/07,12:54:56,07,11,1, 11.9,1,1, 8.548, 10677.097, 430.954, 52911.997 25/10/07,12:54:56,08,11,1, 11.9,1,1, 8.548, 10677.101, 430.959, 52912.026 25/10/07,12:54:56,09,11,1, 11.9,1,1, 8.548, 10677.071, 430.944, 52912.048 25/10/07,12:54:56,10,11,1, 11.9,1,1, 8.548, 10677.053, 430.939, 52912.071 25/10/07,12:54:56,11,11,1, 11.9,1,1, 8.548, 10677.065, 430.889, 52911.990 25/10/07,12:54:56,12,11,1, 11.9,1,1, 8.548, 10677.040, 430.912, 52912.025 25/10/07,12:54:56,13,11,1, 11.9,1,1, 8.548, 10677.038, 430.900, 52911.982 25/10/07,12:54:56,14,11,1, 11.9,1,1, 8.548, 10677.064, 430.877, 52912.017 25/10/07,12:54:56,15,11,1, 11.9,1,1, 8.548, 10677.055, 430.857, 52912.023 25/10/07,12:54:56,16,11,1, 11.9,1,1, 8.548, 10677.033, 430.844, 52911.978 25/10/07,12:54:56,17,11,1, 11.9,1,1, 8.548, 10677.048, 430.831, 52911.963 25/10/07,12:54:56,18,11,1, 11.9,1,1, 8.548, 10677.022, 430.823, 52912.042 25/10/07,12:54:56,19,11,1, 11.9,1,1, 8.548, 10677.027, 430.819, 52911.977 25/10/07,12:54:57,00,11,1, 12.0,1,1, 8.548, 10677.022, 430.819, 52911.977 25/10/07,12:54:57,01,11,1, 12.0,1,1, 8.548, 10677.029, 430.781, 52911.994 25/10/07,12:54:57,02,11,1, 12.0,1,1, 8.548, 10677.033, 430.807, 52912.075 25/10/07,12:54:57,03,11,1, 12.0,1,1, 8.548, 10677.025, 430.783, 52912.140 25/10/07,12:54:57,04,11,1, 12.0,1,1, 8.548, 10677.034, 430.766, 52912.162 25/10/07,12:54:57,05,11,1, 12.0,1,1, 8.548, 10677.027, 430.744, 52912.165 25/10/07,12:54:57,06,11,1, 12.0,1,1, 8.548, 10676.975, 430.744, 52912.209 25/10/07,12:54:57,07,11,1, 12.0,1,1, 8.548, 10676.982, 430.764, 52912.171 25/10/07,12:54:57,08,11,1, 12.0,1,1, 8.548, 10676.999, 430.734, 52912.191 25/10/07,12:54:57,09,11,1, 12.0,1,1, 8.548, 10676.977, 430.707, 52912.074 25/10/07,12:54:57,10,11,1, 12.0,1,1, 8.548, 10676.962, 430.700, 52912.099 25/10/07,12:54:57,11,11,1, 12.0,1,1, 8.548, 10676.941, 430.667, 52912.131 25/10/07,12:54:57,12,11,1, 12.0,1,1, 8.548, 10676.933, 430.662, 52912.171 25/10/07,12:54:57,13,11,1, 12.0,1,1, 8.548, 10676.943, 430.653, 52912.153 25/10/07,12:54:57,14,11,1, 12.0,1,1, 8.548, 10676.923, 430.638, 52912.159 25/10/07,12:54:57,15,11,1, 12.0,1,1, 8.548, 10676.925, 430.602, 52912.095 25/10/07,12:54:57,16,11,1, 12.0,1,1, 8.548, 10676.885, 430.584, 52912.158 25/10/07,12:54:57,17,11,1, 12.0,1,1, 8.548, 10676.908, 430.580, 52912.142 25/10/07,12:54:57,18,11,1, 12.0,1,1, 8.548, 10676.878, 430.580, 52912.128 25/10/07,12:54:57,19,11,1, 12.0,1,1, 8.548, 10676.914, 430.555, 52912.110 25/10/07,12:54:58,00,11,1, 12.0,1,1, 8.545, 10676.913, 430.555, 52912.110 25/10/07,12:54:58,01,11,1, 12.0,1,1, 8.545, 10676.870, 430.520, 52912.126 25/10/07,12:54:58,02,11,1, 12.0,1,1, 8.545, 10676.842, 430.515, 52912.109 25/10/07,12:54:58,03,11,1, 12.0,1,1, 8.545, 10676.847, 430.523, 52912.143 25/10/07,12:54:58,04,11,1, 12.0,1,1, 8.545, 10676.850, 430.510, 52912.121 25/10/07,12:54:58,05,11,1, 12.0,1,1, 8.545, 10676.823, 430.473, 52912.099 25/10/07,12:54:58,06,11,1, 12.0,1,1, 8.545, 10676.801, 430.444, 52912.094 25/10/07,12:54:58,07,11,1, 12.0,1,1, 8.545, 10676.798, 430.437, 52912.082 25/10/07,12:54:58,08,11,1, 12.0,1,1, 8.545, 10676.770, 430.437, 52912.063 25/10/07,12:54:58,09,11,1, 12.0,1,1, 8.545, 10676.775, 430.423, 52912.015 25/10/07,12:54:58,10,11,1, 12.0,1,1, 8.545, 10676.787, 430.390, 52912.014 25/10/07,12:54:58,11,11,1, 12.0,1,1, 8.545, 10676.766, 430.396, 52912.113 25/10/07,12:54:58,12,11,1, 12.0,1,1, 8.545, 10676.753, 430.384, 52912.084 25/10/07,12:54:58,13,11,1, 12.0,1,1, 8.545, 10676.741, 430.347, 52912.087 25/10/07,12:54:58,14,11,1, 12.0,1,1, 8.545, 10676.722, 430.346, 52912.058 25/10/07,12:54:58,15,11,1, 12.0,1,1, 8.545, 10676.730, 430.323, 52912.071 25/10/07,12:54:58,16,11,1, 12.0,1,1, 8.545, 10676.720, 430.311, 52912.049 25/10/07,12:54:58,17,11,1, 12.0,1,1, 8.545, 10676.684, 430.306, 52912.060 25/10/07,12:54:58,18,11,1, 12.0,1,1, 8.545, 10676.680, 430.288, 52912.037 25/10/07,12:54:58,19,11,1, 12.0,1,1, 8.545, 10676.669, 430.273, 52911.999 25/10/07,12:54:59,00,11,1, 11.9,1,1, 8.547, 10676.663, 430.273, 52911.999 25/10/07,12:54:59,01,11,1, 11.9,1,1, 8.547, 10676.677, 430.232, 52912.026 25/10/07,12:54:59,02,11,1, 11.9,1,1, 8.547, 10676.650, 430.227, 52912.004 25/10/07,12:54:59,03,11,1, 11.9,1,1, 8.547, 10676.618, 430.217, 52912.041 25/10/07,12:54:59,04,11,1, 11.9,1,1, 8.547, 10676.628, 430.187, 52912.016 25/10/07,12:54:59,05,11,1, 11.9,1,1, 8.547, 10676.601, 430.174, 52911.973 25/10/07,12:54:59,06,11,1, 11.9,1,1, 8.547, 10676.642, 430.161, 52912.026 25/10/07,12:54:59,07,11,1, 11.9,1,1, 8.547, 10676.601, 430.191, 52911.951 25/10/07,12:54:59,08,11,1, 11.9,1,1, 8.547, 10676.597, 430.178, 52911.950 25/10/07,12:54:59,09,11,1, 11.9,1,1, 8.547, 10676.594, 430.179, 52911.992 25/10/07,12:54:59,10,11,1, 11.9,1,1, 8.547, 10676.565, 430.170, 52911.990 25/10/07,12:54:59,11,11,1, 11.9,1,1, 8.547, 10676.549, 430.138, 52911.937 25/10/07,12:54:59,12,11,1, 11.9,1,1, 8.547, 10676.547, 430.128, 52911.951 25/10/07,12:54:59,13,11,1, 11.9,1,1, 8.547, 10676.542, 430.111, 52911.941 25/10/07,12:54:59,14,11,1, 11.9,1,1, 8.547, 10676.529, 430.100, 52911.903 25/10/07,12:54:59,15,11,1, 11.9,1,1, 8.547, 10676.504, 430.103, 52911.901 25/10/07,12:54:59,16,11,1, 11.9,1,1, 8.547, 10676.516, 430.056, 52911.954 25/10/07,12:54:59,17,11,1, 11.9,1,1, 8.547, 10676.506, 430.043, 52911.952 25/10/07,12:54:59,18,11,1, 11.9,1,1, 8.547, 10676.459, 430.080, 52912.016 25/10/07,12:54:59,19,11,1, 11.9,1,1, 8.547, 10676.483, 430.036, 52911.901 25/10/07,12:55:00,00,11,1, 11.9,1,1, 8.547, 10676.479, 430.036, 52911.901 25/10/07,12:55:00,01,11,1, 11.9,1,1, 8.547, 10676.464, 430.045, 52912.003 25/10/07,12:55:00,02,11,1, 11.9,1,1, 8.547, 10676.437, 429.957, 52911.775 25/10/07,12:55:00,03,11,1, 11.9,1,1, 8.547, 10676.431, 429.940, 52911.753 25/10/07,12:55:00,04,11,1, 11.9,1,1, 8.547, 10676.433, 429.931, 52911.795 25/10/07,12:55:00,05,11,1, 11.9,1,1, 8.547, 10676.403, 429.919, 52911.759 25/10/07,12:55:00,06,11,1, 11.9,1,1, 8.547, 10676.396, 429.905, 52911.748 25/10/07,12:55:00,07,11,1, 11.9,1,1, 8.547, 10676.424, 429.885, 52911.729 25/10/07,12:55:00,08,11,1, 11.9,1,1, 8.547, 10676.407, 429.883, 52911.731 25/10/07,12:55:00,09,11,1, 11.9,1,1, 8.547, 10676.376, 429.888, 52911.737 25/10/07,12:55:00,10,11,1, 11.9,1,1, 8.547, 10676.374, 429.893, 52911.744 25/10/07,12:55:00,11,11,1, 11.9,1,1, 8.547, 10676.380, 429.868, 52911.771 25/10/07,12:55:00,12,11,1, 11.9,1,1, 8.547, 10676.368, 429.870, 52911.713 25/10/07,12:55:00,13,11,1, 11.9,1,1, 8.547, 10676.347, 429.827, 52911.621 25/10/07,12:55:00,14,11,1, 11.9,1,1, 8.547, 10676.391, 429.813, 52911.766 25/10/07,12:55:00,15,11,1, 11.9,1,1, 8.547, 10676.358, 429.802, 52911.698 25/10/07,12:55:00,16,11,1, 11.9,1,1, 8.547, 10676.353, 429.790, 52911.759 25/10/07,12:55:00,17,11,1, 11.9,1,1, 8.547, 10676.326, 429.798, 52911.775 25/10/07,12:55:00,18,11,1, 11.9,1,1, 8.547, 10676.308, 429.784, 52911.698 25/10/07,12:55:00,19,11,1, 11.9,1,1, 8.547, 10676.289, 429.767, 52911.724 25/10/07,12:55:01,00,11,1, 12.0,1,1, 8.549, 10676.287, 429.767, 52911.724 25/10/07,12:55:01,01,11,1, 12.0,1,1, 8.549, 10676.325, 429.750, 52911.739 25/10/07,12:55:01,02,11,1, 12.0,1,1, 8.549, 10676.255, 429.770, 52911.766 25/10/07,12:55:01,03,11,1, 12.0,1,1, 8.549, 10676.257, 429.737, 52911.765 25/10/07,12:55:01,04,11,1, 12.0,1,1, 8.549, 10676.284, 429.716, 52911.663 25/10/07,12:55:01,05,11,1, 12.0,1,1, 8.549, 10676.264, 429.687, 52911.715 25/10/07,12:55:01,06,11,1, 12.0,1,1, 8.549, 10676.252, 429.709, 52911.733 25/10/07,12:55:01,07,11,1, 12.0,1,1, 8.549, 10676.259, 429.679, 52911.695 25/10/07,12:55:01,08,11,1, 12.0,1,1, 8.549, 10676.256, 429.688, 52911.734 25/10/07,12:55:01,09,11,1, 12.0,1,1, 8.549, 10676.229, 429.675, 52911.740 25/10/07,12:55:01,10,11,1, 12.0,1,1, 8.549, 10676.237, 429.656, 52911.674 25/10/07,12:55:01,11,11,1, 12.0,1,1, 8.549, 10676.228, 429.659, 52911.708 25/10/07,12:55:01,12,11,1, 12.0,1,1, 8.549, 10676.218, 429.637, 52911.708 25/10/07,12:55:01,13,11,1, 12.0,1,1, 8.549, 10676.215, 429.647, 52911.699 25/10/07,12:55:01,14,11,1, 12.0,1,1, 8.549, 10676.227, 429.632, 52911.741 25/10/07,12:55:01,15,11,1, 12.0,1,1, 8.549, 10676.222, 429.622, 52911.770 25/10/07,12:55:01,16,11,1, 12.0,1,1, 8.549, 10676.204, 429.613, 52911.714 25/10/07,12:55:01,17,11,1, 12.0,1,1, 8.549, 10676.207, 429.635, 52911.781 25/10/07,12:55:01,18,11,1, 12.0,1,1, 8.549, 10676.187, 429.588, 52911.742 25/10/07,12:55:01,19,11,1, 12.0,1,1, 8.549, 10676.226, 429.566, 52911.620 25/10/07,12:55:02,00,11,1, 12.0,1,1, 8.548, 10676.221, 429.566, 52911.620 25/10/07,12:55:02,01,11,1, 12.0,1,1, 8.548, 10676.196, 429.562, 52911.745 25/10/07,12:55:02,02,11,1, 12.0,1,1, 8.548, 10676.210, 429.564, 52911.661 25/10/07,12:55:02,03,11,1, 12.0,1,1, 8.548, 10676.174, 429.532, 52911.707 25/10/07,12:55:02,04,11,1, 12.0,1,1, 8.548, 10676.166, 429.575, 52911.715 25/10/07,12:55:02,05,11,1, 12.0,1,1, 8.548, 10676.171, 429.524, 52911.695 25/10/07,12:55:02,06,11,1, 12.0,1,1, 8.548, 10676.188, 429.528, 52911.685 25/10/07,12:55:02,07,11,1, 12.0,1,1, 8.548, 10676.168, 429.531, 52911.649 25/10/07,12:55:02,08,11,1, 12.0,1,1, 8.548, 10676.178, 429.536, 52911.728 25/10/07,12:55:02,09,11,1, 12.0,1,1, 8.548, 10676.158, 429.507, 52911.644 25/10/07,12:55:02,10,11,1, 12.0,1,1, 8.548, 10676.128, 429.492, 52911.643 25/10/07,12:55:02,11,11,1, 12.0,1,1, 8.548, 10676.156, 429.486, 52911.729 25/10/07,12:55:02,12,11,1, 12.0,1,1, 8.548, 10676.165, 429.477, 52911.516 25/10/07,12:55:02,13,11,1, 12.0,1,1, 8.548, 10676.173, 429.454, 52911.633 25/10/07,12:55:02,14,11,1, 12.0,1,1, 8.548, 10676.157, 429.435, 52911.629 25/10/07,12:55:02,15,11,1, 12.0,1,1, 8.548, 10676.156, 429.444, 52911.612 25/10/07,12:55:02,16,11,1, 12.0,1,1, 8.548, 10676.127, 429.429, 52911.618 25/10/07,12:55:02,17,11,1, 12.0,1,1, 8.548, 10676.140, 429.411, 52911.646 25/10/07,12:55:02,18,11,1, 12.0,1,1, 8.548, 10676.117, 429.412, 52911.653 25/10/07,12:55:02,19,11,1, 12.0,1,1, 8.548, 10676.125, 429.406, 52911.711 25/10/07,12:55:03,00,11,1, 11.9,1,1, 8.554, 10676.121, 429.406, 52911.711 25/10/07,12:55:03,01,11,1, 11.9,1,1, 8.554, 10676.139, 429.369, 52911.633 25/10/07,12:55:03,02,11,1, 11.9,1,1, 8.554, 10676.102, 429.372, 52911.736 25/10/07,12:55:03,03,11,1, 11.9,1,1, 8.554, 10676.130, 429.344, 52911.636 25/10/07,12:55:03,04,11,1, 11.9,1,1, 8.554, 10676.124, 429.323, 52911.620 25/10/07,12:55:03,05,11,1, 11.9,1,1, 8.554, 10676.109, 429.350, 52911.686 25/10/07,12:55:03,06,11,1, 11.9,1,1, 8.554, 10676.120, 429.311, 52911.678 25/10/07,12:55:03,07,11,1, 11.9,1,1, 8.554, 10676.089, 429.295, 52911.612 25/10/07,12:55:03,08,11,1, 11.9,1,1, 8.554, 10676.089, 429.298, 52911.750 25/10/07,12:55:03,09,11,1, 11.9,1,1, 8.554, 10676.073, 429.278, 52911.613 25/10/07,12:55:03,10,11,1, 11.9,1,1, 8.554, 10676.099, 429.261, 52911.736 25/10/07,12:55:03,11,11,1, 11.9,1,1, 8.554, 10676.087, 429.274, 52911.690 25/10/07,12:55:03,12,11,1, 11.9,1,1, 8.554, 10676.062, 429.260, 52911.590 25/10/07,12:55:03,13,11,1, 11.9,1,1, 8.554, 10676.066, 429.237, 52911.690 25/10/07,12:55:03,14,11,1, 11.9,1,1, 8.554, 10676.052, 429.233, 52911.650 25/10/07,12:55:03,15,11,1, 11.9,1,1, 8.554, 10676.065, 429.210, 52911.680 25/10/07,12:55:03,16,11,1, 11.9,1,1, 8.554, 10676.033, 429.193, 52911.634 25/10/07,12:55:03,17,11,1, 11.9,1,1, 8.554, 10676.056, 429.185, 52911.649 25/10/07,12:55:03,18,11,1, 11.9,1,1, 8.554, 10676.061, 429.178, 52911.618 25/10/07,12:55:03,19,11,1, 11.9,1,1, 8.554, 10676.039, 429.174, 52911.613 25/10/07,12:55:04,00,11,1, 11.9,1,1, 8.554, 10676.037, 429.174, 52911.613 25/10/07,12:55:04,01,11,1, 11.9,1,1, 8.554, 10675.993, 429.136, 52911.609 25/10/07,12:55:04,02,11,1, 11.9,1,1, 8.554, 10676.021, 429.121, 52911.601 25/10/07,12:55:04,03,11,1, 11.9,1,1, 8.554, 10676.000, 429.107, 52911.625 25/10/07,12:55:04,04,11,1, 11.9,1,1, 8.554, 10675.990, 429.085, 52911.597 25/10/07,12:55:04,05,11,1, 11.9,1,1, 8.554, 10675.999, 429.075, 52911.602 25/10/07,12:55:04,06,11,1, 11.9,1,1, 8.554, 10675.965, 429.075, 52911.587 25/10/07,12:55:04,07,11,1, 11.9,1,1, 8.554, 10675.942, 429.055, 52911.582 25/10/07,12:55:04,08,11,1, 11.9,1,1, 8.554, 10675.937, 429.034, 52911.609 25/10/07,12:55:04,09,11,1, 11.9,1,1, 8.554, 10675.951, 429.057, 52911.611 25/10/07,12:55:04,10,11,1, 11.9,1,1, 8.554, 10675.914, 429.041, 52911.581 25/10/07,12:55:04,11,11,1, 11.9,1,1, 8.554, 10675.945, 429.024, 52911.609 25/10/07,12:55:04,12,11,1, 11.9,1,1, 8.554, 10675.937, 429.005, 52911.566 25/10/07,12:55:04,13,11,1, 11.9,1,1, 8.554, 10675.922, 429.010, 52911.585 25/10/07,12:55:04,14,11,1, 11.9,1,1, 8.554, 10675.948, 428.988, 52911.584 25/10/07,12:55:04,15,11,1, 11.9,1,1, 8.554, 10675.920, 428.981, 52911.583 25/10/07,12:55:04,16,11,1, 11.9,1,1, 8.554, 10675.903, 428.978, 52911.581 25/10/07,12:55:04,17,11,1, 11.9,1,1, 8.554, 10675.902, 428.950, 52911.576 25/10/07,12:55:04,18,11,1, 11.9,1,1, 8.554, 10675.895, 428.952, 52911.563 25/10/07,12:55:04,19,11,1, 11.9,1,1, 8.554, 10675.893, 428.950, 52911.590 25/10/07,12:55:05,00,11,1, 11.9,1,1, 8.549, 10675.887, 428.950, 52911.590 25/10/07,12:55:05,01,11,1, 11.9,1,1, 8.549, 10675.881, 428.921, 52911.564 25/10/07,12:55:05,02,11,1, 11.9,1,1, 8.549, 10675.855, 428.900, 52911.528 25/10/07,12:55:05,03,11,1, 11.9,1,1, 8.549, 10675.859, 428.886, 52911.499 25/10/07,12:55:05,04,11,1, 11.9,1,1, 8.549, 10675.845, 428.857, 52911.506 25/10/07,12:55:05,05,11,1, 11.9,1,1, 8.549, 10675.816, 428.857, 52911.600 25/10/07,12:55:05,06,11,1, 11.9,1,1, 8.549, 10675.830, 428.838, 52911.582 25/10/07,12:55:05,07,11,1, 11.9,1,1, 8.549, 10675.814, 428.828, 52911.541 25/10/07,12:55:05,08,11,1, 11.9,1,1, 8.549, 10675.828, 428.840, 52911.554 25/10/07,12:55:05,09,11,1, 11.9,1,1, 8.549, 10675.808, 428.807, 52911.497 25/10/07,12:55:05,10,11,1, 11.9,1,1, 8.549, 10675.785, 428.794, 52911.517 25/10/07,12:55:05,11,11,1, 11.9,1,1, 8.549, 10675.790, 428.795, 52911.507 25/10/07,12:55:05,12,11,1, 11.9,1,1, 8.549, 10675.783, 428.794, 52911.518 25/10/07,12:55:05,13,11,1, 11.9,1,1, 8.549, 10675.787, 428.797, 52911.715 25/10/07,12:55:05,14,11,1, 11.9,1,1, 8.549, 10675.803, 428.726, 52911.494 25/10/07,12:55:05,15,11,1, 11.9,1,1, 8.549, 10675.776, 428.732, 52911.540 25/10/07,12:55:05,16,11,1, 11.9,1,1, 8.549, 10675.787, 428.731, 52911.535 25/10/07,12:55:05,17,11,1, 11.9,1,1, 8.549, 10675.775, 428.709, 52911.496 25/10/07,12:55:05,18,11,1, 11.9,1,1, 8.549, 10675.763, 428.736, 52911.540 25/10/07,12:55:05,19,11,1, 11.9,1,1, 8.549, 10675.763, 428.705, 52911.537 25/10/07,12:55:06,00,11,1, 12.0,1,1, 8.553, 10675.762, 428.705, 52911.537 25/10/07,12:55:06,01,11,1, 12.0,1,1, 8.553, 10675.752, 428.676, 52911.509 25/10/07,12:55:06,02,11,1, 12.0,1,1, 8.553, 10675.743, 428.670, 52911.516 25/10/07,12:55:06,03,11,1, 12.0,1,1, 8.553, 10675.732, 428.672, 52911.539 25/10/07,12:55:06,04,11,1, 12.0,1,1, 8.553, 10675.731, 428.618, 52911.487 25/10/07,12:55:06,05,11,1, 12.0,1,1, 8.553, 10675.724, 428.639, 52911.531 25/10/07,12:55:06,06,11,1, 12.0,1,1, 8.553, 10675.703, 428.616, 52911.494 25/10/07,12:55:06,07,11,1, 12.0,1,1, 8.553, 10675.725, 428.605, 52911.496 25/10/07,12:55:06,08,11,1, 12.0,1,1, 8.553, 10675.738, 428.576, 52911.499 25/10/07,12:55:06,09,11,1, 12.0,1,1, 8.553, 10675.707, 428.568, 52911.451 25/10/07,12:55:06,10,11,1, 12.0,1,1, 8.553, 10675.710, 428.526, 52911.480 25/10/07,12:55:06,11,11,1, 12.0,1,1, 8.553, 10675.688, 428.562, 52911.470 25/10/07,12:55:06,12,11,1, 12.0,1,1, 8.553, 10675.702, 428.563, 52911.724 25/10/07,12:55:06,13,11,1, 12.0,1,1, 8.553, 10675.712, 428.506, 52911.419 25/10/07,12:55:06,14,11,1, 12.0,1,1, 8.553, 10675.687, 428.501, 52911.456 25/10/07,12:55:06,15,11,1, 12.0,1,1, 8.553, 10675.711, 428.479, 52911.462 25/10/07,12:55:06,16,11,1, 12.0,1,1, 8.553, 10675.680, 428.497, 52911.415 25/10/07,12:55:06,17,11,1, 12.0,1,1, 8.553, 10675.661, 428.472, 52911.444 25/10/07,12:55:06,18,11,1, 12.0,1,1, 8.553, 10675.662, 428.440, 52911.441 25/10/07,12:55:06,19,11,1, 12.0,1,1, 8.553, 10675.672, 428.448, 52911.493 25/10/07,12:55:07,00,11,1, 11.9,1,1, 8.550, 10675.670, 428.448, 52911.493 25/10/07,12:55:07,01,11,1, 11.9,1,1, 8.550, 10675.650, 428.421, 52911.507 25/10/07,12:55:07,02,11,1, 11.9,1,1, 8.550, 10675.669, 428.423, 52911.503 25/10/07,12:55:07,03,11,1, 11.9,1,1, 8.550, 10675.658, 428.410, 52911.451 25/10/07,12:55:07,04,11,1, 11.9,1,1, 8.550, 10675.636, 428.393, 52911.476 25/10/07,12:55:07,05,11,1, 11.9,1,1, 8.550, 10675.647, 428.404, 52911.495 25/10/07,12:55:07,06,11,1, 11.9,1,1, 8.550, 10675.626, 428.365, 52911.474 25/10/07,12:55:07,07,11,1, 11.9,1,1, 8.550, 10675.626, 428.333, 52911.425 25/10/07,12:55:07,08,11,1, 11.9,1,1, 8.550, 10675.645, 428.335, 52911.500 25/10/07,12:55:07,09,11,1, 11.9,1,1, 8.550, 10675.631, 428.328, 52911.476 25/10/07,12:55:07,10,11,1, 11.9,1,1, 8.550, 10675.599, 428.340, 52911.484 25/10/07,12:55:07,11,11,1, 11.9,1,1, 8.550, 10675.612, 428.325, 52911.447 25/10/07,12:55:07,12,11,1, 11.9,1,1, 8.550, 10675.590, 428.285, 52911.462 25/10/07,12:55:07,13,11,1, 11.9,1,1, 8.550, 10675.597, 428.286, 52911.451 25/10/07,12:55:07,14,11,1, 11.9,1,1, 8.550, 10675.582, 428.285, 52911.446 25/10/07,12:55:07,15,11,1, 11.9,1,1, 8.550, 10675.597, 428.288, 52911.447 25/10/07,12:55:07,16,11,1, 11.9,1,1, 8.550, 10675.592, 428.269, 52911.418 25/10/07,12:55:07,17,11,1, 11.9,1,1, 8.550, 10675.580, 428.254, 52911.445 25/10/07,12:55:07,18,11,1, 11.9,1,1, 8.550, 10675.600, 428.233, 52911.464 25/10/07,12:55:07,19,11,1, 11.9,1,1, 8.550, 10675.594, 428.240, 52911.453 25/10/07,12:55:08,00,11,1, 12.0,1,1, 8.554, 10675.586, 428.240, 52911.453 25/10/07,12:55:08,01,11,1, 12.0,1,1, 8.554, 10675.573, 428.196, 52911.451 25/10/07,12:55:08,02,11,1, 12.0,1,1, 8.554, 10675.569, 428.214, 52911.467 25/10/07,12:55:08,03,11,1, 12.0,1,1, 8.554, 10675.579, 428.163, 52911.442 25/10/07,12:55:08,04,11,1, 12.0,1,1, 8.554, 10675.542, 428.140, 52911.441 25/10/07,12:55:08,05,11,1, 12.0,1,1, 8.554, 10675.542, 428.157, 52911.419 25/10/07,12:55:08,06,11,1, 12.0,1,1, 8.554, 10675.541, 428.139, 52911.454 25/10/07,12:55:08,07,11,1, 12.0,1,1, 8.554, 10675.536, 428.144, 52911.431 25/10/07,12:55:08,08,11,1, 12.0,1,1, 8.554, 10675.526, 428.117, 52911.413 25/10/07,12:55:08,09,11,1, 12.0,1,1, 8.554, 10675.515, 428.112, 52911.458 25/10/07,12:55:08,10,11,1, 12.0,1,1, 8.554, 10675.513, 428.113, 52911.438 25/10/07,12:55:08,11,11,1, 12.0,1,1, 8.554, 10675.528, 428.108, 52911.418 25/10/07,12:55:08,12,11,1, 12.0,1,1, 8.554, 10675.526, 428.099, 52911.437 25/10/07,12:55:08,13,11,1, 12.0,1,1, 8.554, 10675.513, 428.091, 52911.440 25/10/07,12:55:08,14,11,1, 12.0,1,1, 8.554, 10675.497, 428.082, 52911.442 25/10/07,12:55:08,15,11,1, 12.0,1,1, 8.554, 10675.510, 428.079, 52911.435 25/10/07,12:55:08,16,11,1, 12.0,1,1, 8.554, 10675.483, 428.046, 52911.413 25/10/07,12:55:08,17,11,1, 12.0,1,1, 8.554, 10675.489, 428.066, 52911.463 25/10/07,12:55:08,18,11,1, 12.0,1,1, 8.554, 10675.494, 428.044, 52911.455 25/10/07,12:55:08,19,11,1, 12.0,1,1, 8.554, 10675.472, 428.051, 52911.448 25/10/07,12:55:09,00,11,1, 12.0,1,1, 8.549, 10675.470, 428.051, 52911.448 25/10/07,12:55:09,01,11,1, 12.0,1,1, 8.549, 10675.466, 428.012, 52911.410 25/10/07,12:55:09,02,11,1, 12.0,1,1, 8.549, 10675.447, 427.998, 52911.405 25/10/07,12:55:09,03,11,1, 12.0,1,1, 8.549, 10675.450, 427.977, 52911.397 25/10/07,12:55:09,04,11,1, 12.0,1,1, 8.549, 10675.454, 427.990, 52911.442 25/10/07,12:55:09,05,11,1, 12.0,1,1, 8.549, 10675.466, 427.952, 52911.406 25/10/07,12:55:09,06,11,1, 12.0,1,1, 8.549, 10675.444, 427.972, 52911.422 25/10/07,12:55:09,07,11,1, 12.0,1,1, 8.549, 10675.443, 427.959, 52911.412 25/10/07,12:55:09,08,11,1, 12.0,1,1, 8.549, 10675.431, 427.950, 52911.396 25/10/07,12:55:09,09,11,1, 12.0,1,1, 8.549, 10675.420, 427.944, 52911.388 25/10/07,12:55:09,10,11,1, 12.0,1,1, 8.549, 10675.416, 427.938, 52911.419 25/10/07,12:55:09,11,11,1, 12.0,1,1, 8.549, 10675.435, 427.917, 52911.425 25/10/07,12:55:09,12,11,1, 12.0,1,1, 8.549, 10675.407, 427.901, 52911.416 25/10/07,12:55:09,13,11,1, 12.0,1,1, 8.549, 10675.439, 427.900, 52911.421 25/10/07,12:55:09,14,11,1, 12.0,1,1, 8.549, 10675.404, 427.865, 52911.418 25/10/07,12:55:09,15,11,1, 12.0,1,1, 8.549, 10675.389, 427.877, 52911.409 25/10/07,12:55:09,16,11,1, 12.0,1,1, 8.549, 10675.397, 427.861, 52911.387 25/10/07,12:55:09,17,11,1, 12.0,1,1, 8.549, 10675.421, 427.876, 52911.401 25/10/07,12:55:09,18,11,1, 12.0,1,1, 8.549, 10675.378, 427.865, 52911.431 25/10/07,12:55:09,19,11,1, 12.0,1,1, 8.549, 10675.401, 427.863, 52911.418 25/10/07,12:55:10,00,11,1, 12.0,1,1, 8.553, 10675.395, 427.863, 52911.418 25/10/07,12:55:10,01,11,1, 12.0,1,1, 8.553, 10675.377, 427.857, 52911.409 25/10/07,12:55:10,02,11,1, 12.0,1,1, 8.553, 10675.363, 427.855, 52911.366 25/10/07,12:55:10,03,11,1, 12.0,1,1, 8.553, 10675.384, 427.832, 52911.394 25/10/07,12:55:10,04,11,1, 12.0,1,1, 8.553, 10675.353, 427.858, 52911.393 25/10/07,12:55:10,05,11,1, 12.0,1,1, 8.553, 10675.360, 427.819, 52911.404 25/10/07,12:55:10,06,11,1, 12.0,1,1, 8.553, 10675.360, 427.810, 52911.400 25/10/07,12:55:10,07,11,1, 12.0,1,1, 8.553, 10675.346, 427.810, 52911.371 25/10/07,12:55:10,08,11,1, 12.0,1,1, 8.553, 10675.360, 427.811, 52911.409 25/10/07,12:55:10,09,11,1, 12.0,1,1, 8.553, 10675.354, 427.779, 52911.450 25/10/07,12:55:10,10,11,1, 12.0,1,1, 8.553, 10675.352, 427.787, 52911.434 25/10/07,12:55:10,11,11,1, 12.0,1,1, 8.553, 10675.329, 427.762, 52911.407 25/10/07,12:55:10,12,11,1, 12.0,1,1, 8.553, 10675.329, 427.761, 52911.403 25/10/07,12:55:10,13,11,1, 12.0,1,1, 8.553, 10675.323, 427.766, 52911.433 25/10/07,12:55:10,14,11,1, 12.0,1,1, 8.553, 10675.310, 427.762, 52911.378 25/10/07,12:55:10,15,11,1, 12.0,1,1, 8.553, 10675.318, 427.753, 52911.392 25/10/07,12:55:10,16,11,1, 12.0,1,1, 8.553, 10675.291, 427.755, 52911.391 25/10/07,12:55:10,17,11,1, 12.0,1,1, 8.553, 10675.285, 427.753, 52911.418 25/10/07,12:55:10,18,11,1, 12.0,1,1, 8.553, 10675.317, 427.735, 52911.382 25/10/07,12:55:10,19,11,1, 12.0,1,1, 8.553, 10675.284, 427.728, 52911.391 25/10/07,12:55:11,00,11,1, 11.9,1,1, 8.553, 10675.278, 427.728, 52911.391 25/10/07,12:55:11,01,11,1, 11.9,1,1, 8.553, 10675.287, 427.714, 52911.403 25/10/07,12:55:11,02,11,1, 11.9,1,1, 8.553, 10675.280, 427.722, 52911.398 25/10/07,12:55:11,03,11,1, 11.9,1,1, 8.553, 10675.279, 427.699, 52911.419 25/10/07,12:55:11,04,11,1, 11.9,1,1, 8.553, 10675.278, 427.706, 52911.424 25/10/07,12:55:11,05,11,1, 11.9,1,1, 8.553, 10675.273, 427.686, 52911.420 25/10/07,12:55:11,06,11,1, 11.9,1,1, 8.553, 10675.276, 427.665, 52911.381 25/10/07,12:55:11,07,11,1, 11.9,1,1, 8.553, 10675.279, 427.668, 52911.379 25/10/07,12:55:11,08,11,1, 11.9,1,1, 8.553, 10675.273, 427.646, 52911.397 25/10/07,12:55:11,09,11,1, 11.9,1,1, 8.553, 10675.260, 427.659, 52911.368 25/10/07,12:55:11,10,11,1, 11.9,1,1, 8.553, 10675.279, 427.634, 52911.344 25/10/07,12:55:11,11,11,1, 11.9,1,1, 8.553, 10675.243, 427.622, 52911.380 25/10/07,12:55:11,12,11,1, 11.9,1,1, 8.553, 10675.248, 427.633, 52911.396 25/10/07,12:55:11,13,11,1, 11.9,1,1, 8.553, 10675.268, 427.638, 52911.348 25/10/07,12:55:11,14,11,1, 11.9,1,1, 8.553, 10675.251, 427.603, 52911.357 25/10/07,12:55:11,15,11,1, 11.9,1,1, 8.553, 10675.261, 427.620, 52911.346 25/10/07,12:55:11,16,11,1, 11.9,1,1, 8.553, 10675.254, 427.595, 52911.364 25/10/07,12:55:11,17,11,1, 11.9,1,1, 8.553, 10675.243, 427.595, 52911.359 25/10/07,12:55:11,18,11,1, 11.9,1,1, 8.553, 10675.268, 427.589, 52911.383 25/10/07,12:55:11,19,11,1, 11.9,1,1, 8.553, 10675.254, 427.596, 52911.429 25/10/07,12:55:12,00,11,1, 12.0,1,1, 8.551, 10675.253, 427.596, 52911.429 25/10/07,12:55:12,01,11,1, 12.0,1,1, 8.551, 10675.228, 427.557, 52911.386 25/10/07,12:55:12,02,11,1, 12.0,1,1, 8.551, 10675.244, 427.553, 52911.377 25/10/07,12:55:12,03,11,1, 12.0,1,1, 8.551, 10675.229, 427.539, 52911.389 25/10/07,12:55:12,04,11,1, 12.0,1,1, 8.551, 10675.242, 427.527, 52911.371 25/10/07,12:55:12,05,11,1, 12.0,1,1, 8.551, 10675.205, 427.522, 52911.382 25/10/07,12:55:12,06,11,1, 12.0,1,1, 8.551, 10675.240, 427.500, 52911.385 25/10/07,12:55:12,07,11,1, 12.0,1,1, 8.551, 10675.237, 427.484, 52911.344 25/10/07,12:55:12,08,11,1, 12.0,1,1, 8.551, 10675.237, 427.470, 52911.348 25/10/07,12:55:12,09,11,1, 12.0,1,1, 8.551, 10675.211, 427.487, 52911.391 25/10/07,12:55:12,10,11,1, 12.0,1,1, 8.551, 10675.209, 427.504, 52911.354 25/10/07,12:55:12,11,11,1, 12.0,1,1, 8.551, 10675.214, 427.459, 52911.352 25/10/07,12:55:12,12,11,1, 12.0,1,1, 8.551, 10675.217, 427.444, 52911.377 25/10/07,12:55:12,13,11,1, 12.0,1,1, 8.551, 10675.224, 427.441, 52911.384 25/10/07,12:55:12,14,11,1, 12.0,1,1, 8.551, 10675.201, 427.430, 52911.361 25/10/07,12:55:12,15,11,1, 12.0,1,1, 8.551, 10675.183, 427.412, 52911.326 25/10/07,12:55:12,16,11,1, 12.0,1,1, 8.551, 10675.175, 427.400, 52911.372 25/10/07,12:55:12,17,11,1, 12.0,1,1, 8.551, 10675.164, 427.407, 52911.401 25/10/07,12:55:12,18,11,1, 12.0,1,1, 8.551, 10675.170, 427.384, 52911.409 25/10/07,12:55:12,19,11,1, 12.0,1,1, 8.551, 10675.160, 427.357, 52911.325 25/10/07,12:55:13,00,11,1, 11.9,1,1, 8.553, 10675.153, 427.357, 52911.325 25/10/07,12:55:13,01,11,1, 11.9,1,1, 8.553, 10675.162, 427.356, 52911.343 25/10/07,12:55:13,02,11,1, 11.9,1,1, 8.553, 10675.134, 427.337, 52911.341 25/10/07,12:55:13,03,11,1, 11.9,1,1, 8.553, 10675.129, 427.343, 52911.372 25/10/07,12:55:13,04,11,1, 11.9,1,1, 8.553, 10675.117, 427.304, 52911.361 25/10/07,12:55:13,05,11,1, 11.9,1,1, 8.553, 10675.123, 427.290, 52911.403 25/10/07,12:55:13,06,11,1, 11.9,1,1, 8.553, 10675.140, 427.286, 52911.310 25/10/07,12:55:13,07,11,1, 11.9,1,1, 8.553, 10675.126, 427.297, 52911.379 25/10/07,12:55:13,08,11,1, 11.9,1,1, 8.553, 10675.102, 427.254, 52911.349 25/10/07,12:55:13,09,11,1, 11.9,1,1, 8.553, 10675.082, 427.239, 52911.339 25/10/07,12:55:13,10,11,1, 11.9,1,1, 8.553, 10675.098, 427.229, 52911.360 25/10/07,12:55:13,11,11,1, 11.9,1,1, 8.553, 10675.108, 427.249, 52911.369 25/10/07,12:55:13,12,11,1, 11.9,1,1, 8.553, 10675.075, 427.217, 52911.348 25/10/07,12:55:13,13,11,1, 11.9,1,1, 8.553, 10675.087, 427.207, 52911.274 25/10/07,12:55:13,14,11,1, 11.9,1,1, 8.553, 10675.044, 427.206, 52911.297 25/10/07,12:55:13,15,11,1, 11.9,1,1, 8.553, 10675.067, 427.171, 52911.317 25/10/07,12:55:13,16,11,1, 11.9,1,1, 8.553, 10675.037, 427.192, 52911.318 25/10/07,12:55:13,17,11,1, 11.9,1,1, 8.553, 10675.057, 427.160, 52911.276 25/10/07,12:55:13,18,11,1, 11.9,1,1, 8.553, 10675.041, 427.155, 52911.303 25/10/07,12:55:13,19,11,1, 11.9,1,1, 8.553, 10675.029, 427.140, 52911.266 25/10/07,12:55:14,00,11,1, 12.0,1,1, 8.552, 10675.027, 427.140, 52911.266 25/10/07,12:55:14,01,11,1, 12.0,1,1, 8.552, 10675.030, 427.135, 52911.256 25/10/07,12:55:14,02,11,1, 12.0,1,1, 8.552, 10675.026, 427.148, 52911.262 25/10/07,12:55:14,03,11,1, 12.0,1,1, 8.552, 10675.033, 427.119, 52911.306 25/10/07,12:55:14,04,11,1, 12.0,1,1, 8.552, 10675.021, 427.121, 52911.326 25/10/07,12:55:14,05,11,1, 12.0,1,1, 8.552, 10675.024, 427.100, 52911.279 25/10/07,12:55:14,06,11,1, 12.0,1,1, 8.552, 10675.000, 427.078, 52911.258 25/10/07,12:55:14,07,11,1, 12.0,1,1, 8.552, 10674.999, 427.109, 52911.350 25/10/07,12:55:14,08,11,1, 12.0,1,1, 8.552, 10674.982, 427.076, 52911.372 25/10/07,12:55:14,09,11,1, 12.0,1,1, 8.552, 10674.948, 427.054, 52911.233 25/10/07,12:55:14,10,11,1, 12.0,1,1, 8.552, 10674.972, 427.034, 52911.273 25/10/07,12:55:14,11,11,1, 12.0,1,1, 8.552, 10674.955, 427.021, 52911.294 25/10/07,12:55:14,12,11,1, 12.0,1,1, 8.552, 10674.969, 427.011, 52911.242 25/10/07,12:55:14,13,11,1, 12.0,1,1, 8.552, 10674.950, 426.999, 52911.324 25/10/07,12:55:14,14,11,1, 12.0,1,1, 8.552, 10674.976, 426.982, 52911.277 25/10/07,12:55:14,15,11,1, 12.0,1,1, 8.552, 10674.959, 426.988, 52911.340 25/10/07,12:55:14,16,11,1, 12.0,1,1, 8.552, 10674.960, 426.961, 52911.337 25/10/07,12:55:14,17,11,1, 12.0,1,1, 8.552, 10674.925, 426.957, 52911.271 25/10/07,12:55:14,18,11,1, 12.0,1,1, 8.552, 10674.929, 426.926, 52911.259 25/10/07,12:55:14,19,11,1, 12.0,1,1, 8.552, 10674.960, 426.948, 52911.250 25/10/07,12:55:15,00,11,1, 11.9,1,1, 8.554, 10674.952, 426.948, 52911.250 25/10/07,12:55:15,01,11,1, 11.9,1,1, 8.554, 10674.931, 426.913, 52911.264 25/10/07,12:55:15,02,11,1, 11.9,1,1, 8.554, 10674.929, 426.877, 52911.275 25/10/07,12:55:15,03,11,1, 11.9,1,1, 8.554, 10674.930, 426.876, 52911.210 25/10/07,12:55:15,04,11,1, 11.9,1,1, 8.554, 10674.922, 426.866, 52911.323 25/10/07,12:55:15,05,11,1, 11.9,1,1, 8.554, 10674.898, 426.868, 52911.292 25/10/07,12:55:15,06,11,1, 11.9,1,1, 8.554, 10674.913, 426.836, 52911.235 25/10/07,12:55:15,07,11,1, 11.9,1,1, 8.554, 10674.917, 426.823, 52911.234 25/10/07,12:55:15,08,11,1, 11.9,1,1, 8.554, 10674.916, 426.843, 52911.254 25/10/07,12:55:15,09,11,1, 11.9,1,1, 8.554, 10674.887, 426.832, 52911.228 25/10/07,12:55:15,10,11,1, 11.9,1,1, 8.554, 10674.895, 426.813, 52911.190 25/10/07,12:55:15,11,11,1, 11.9,1,1, 8.554, 10674.905, 426.775, 52911.248 25/10/07,12:55:15,12,11,1, 11.9,1,1, 8.554, 10674.901, 426.768, 52911.234 25/10/07,12:55:15,13,11,1, 11.9,1,1, 8.554, 10674.907, 426.781, 52911.237 25/10/07,12:55:15,14,11,1, 11.9,1,1, 8.554, 10674.887, 426.754, 52911.224 25/10/07,12:55:15,15,11,1, 11.9,1,1, 8.554, 10674.878, 426.737, 52911.261 25/10/07,12:55:15,16,11,1, 11.9,1,1, 8.554, 10674.846, 426.732, 52911.283 25/10/07,12:55:15,17,11,1, 11.9,1,1, 8.554, 10674.873, 426.726, 52911.240 25/10/07,12:55:15,18,11,1, 11.9,1,1, 8.554, 10674.864, 426.719, 52911.246 25/10/07,12:55:15,19,11,1, 11.9,1,1, 8.554, 10674.860, 426.704, 52911.236 25/10/07,12:55:16,00,11,1, 11.9,1,1, 8.554, 10674.852, 426.704, 52911.236 25/10/07,12:55:16,01,11,1, 11.9,1,1, 8.554, 10674.852, 426.682, 52911.222 25/10/07,12:55:16,02,11,1, 11.9,1,1, 8.554, 10674.839, 426.668, 52911.198 25/10/07,12:55:16,03,11,1, 11.9,1,1, 8.554, 10674.850, 426.662, 52911.148 25/10/07,12:55:16,04,11,1, 11.9,1,1, 8.554, 10674.838, 426.658, 52911.247 25/10/07,12:55:16,05,11,1, 11.9,1,1, 8.554, 10674.818, 426.646, 52911.168 25/10/07,12:55:16,06,11,1, 11.9,1,1, 8.554, 10674.815, 426.614, 52911.178 25/10/07,12:55:16,07,11,1, 11.9,1,1, 8.554, 10674.838, 426.630, 52911.235 25/10/07,12:55:16,08,11,1, 11.9,1,1, 8.554, 10674.819, 426.601, 52911.192 25/10/07,12:55:16,09,11,1, 11.9,1,1, 8.554, 10674.824, 426.571, 52911.183 25/10/07,12:55:16,10,11,1, 11.9,1,1, 8.554, 10674.820, 426.575, 52911.142 25/10/07,12:55:16,11,11,1, 11.9,1,1, 8.554, 10674.821, 426.573, 52911.237 25/10/07,12:55:16,12,11,1, 11.9,1,1, 8.554, 10674.823, 426.537, 52911.250 25/10/07,12:55:16,13,11,1, 11.9,1,1, 8.554, 10674.791, 426.562, 52911.220 25/10/07,12:55:16,14,11,1, 11.9,1,1, 8.554, 10674.792, 426.554, 52911.243 25/10/07,12:55:16,15,11,1, 11.9,1,1, 8.554, 10674.808, 426.536, 52911.207 25/10/07,12:55:16,16,11,1, 11.9,1,1, 8.554, 10674.790, 426.532, 52911.145 25/10/07,12:55:16,17,11,1, 11.9,1,1, 8.554, 10674.796, 426.518, 52911.170 25/10/07,12:55:16,18,11,1, 11.9,1,1, 8.554, 10674.805, 426.518, 52911.226 25/10/07,12:55:16,19,11,1, 11.9,1,1, 8.554, 10674.800, 426.505, 52911.202 25/10/07,12:55:17,00,11,1, 11.9,1,1, 8.553, 10674.794, 426.505, 52911.202 25/10/07,12:55:17,01,11,1, 11.9,1,1, 8.553, 10674.799, 426.479, 52911.175 25/10/07,12:55:17,02,11,1, 11.9,1,1, 8.553, 10674.767, 426.494, 52911.238 25/10/07,12:55:17,03,11,1, 11.9,1,1, 8.553, 10674.807, 426.462, 52911.185 25/10/07,12:55:17,04,11,1, 11.9,1,1, 8.553, 10674.781, 426.461, 52911.168 25/10/07,12:55:17,05,11,1, 11.9,1,1, 8.553, 10674.773, 426.422, 52911.158 25/10/07,12:55:17,06,11,1, 11.9,1,1, 8.553, 10674.791, 426.422, 52911.146 25/10/07,12:55:17,07,11,1, 11.9,1,1, 8.553, 10674.778, 426.428, 52911.157 25/10/07,12:55:17,08,11,1, 11.9,1,1, 8.553, 10674.775, 426.416, 52911.214 25/10/07,12:55:17,09,11,1, 11.9,1,1, 8.553, 10674.790, 426.403, 52911.185 25/10/07,12:55:17,10,11,1, 11.9,1,1, 8.553, 10674.794, 426.406, 52911.195 25/10/07,12:55:17,11,11,1, 11.9,1,1, 8.553, 10674.768, 426.401, 52911.167 25/10/07,12:55:17,12,11,1, 11.9,1,1, 8.553, 10674.786, 426.372, 52911.161 25/10/07,12:55:17,13,11,1, 11.9,1,1, 8.553, 10674.788, 426.376, 52911.174 25/10/07,12:55:17,14,11,1, 11.9,1,1, 8.553, 10674.767, 426.361, 52911.140 25/10/07,12:55:17,15,11,1, 11.9,1,1, 8.553, 10674.773, 426.376, 52911.212 25/10/07,12:55:17,16,11,1, 11.9,1,1, 8.553, 10674.757, 426.365, 52911.137 25/10/07,12:55:17,17,11,1, 11.9,1,1, 8.553, 10674.766, 426.339, 52911.170 25/10/07,12:55:17,18,11,1, 11.9,1,1, 8.553, 10674.753, 426.341, 52911.169 25/10/07,12:55:17,19,11,1, 11.9,1,1, 8.553, 10674.759, 426.320, 52911.149 25/10/07,12:55:18,00,11,1, 11.9,1,1, 8.552, 10674.752, 426.320, 52911.149 25/10/07,12:55:18,01,11,1, 11.9,1,1, 8.552, 10674.749, 426.313, 52911.091 25/10/07,12:55:18,02,11,1, 11.9,1,1, 8.552, 10674.752, 426.296, 52911.130 25/10/07,12:55:18,03,11,1, 11.9,1,1, 8.552, 10674.744, 426.299, 52911.170 25/10/07,12:55:18,04,11,1, 11.9,1,1, 8.552, 10674.757, 426.310, 52911.195 25/10/07,12:55:18,05,11,1, 11.9,1,1, 8.552, 10674.736, 426.261, 52911.126 25/10/07,12:55:18,06,11,1, 11.9,1,1, 8.552, 10674.741, 426.266, 52911.203 25/10/07,12:55:18,07,11,1, 11.9,1,1, 8.552, 10674.735, 426.268, 52911.093 25/10/07,12:55:18,08,11,1, 11.9,1,1, 8.552, 10674.710, 426.223, 52911.111 25/10/07,12:55:18,09,11,1, 11.9,1,1, 8.552, 10674.722, 426.248, 52911.120 25/10/07,12:55:18,10,11,1, 11.9,1,1, 8.552, 10674.724, 426.221, 52911.163 25/10/07,12:55:18,11,11,1, 11.9,1,1, 8.552, 10674.719, 426.228, 52911.112 25/10/07,12:55:18,12,11,1, 11.9,1,1, 8.552, 10674.709, 426.209, 52911.147 25/10/07,12:55:18,13,11,1, 11.9,1,1, 8.552, 10674.706, 426.211, 52911.160 25/10/07,12:55:18,14,11,1, 11.9,1,1, 8.552, 10674.704, 426.196, 52911.154 25/10/07,12:55:18,15,11,1, 11.9,1,1, 8.552, 10674.667, 426.178, 52911.167 25/10/07,12:55:18,16,11,1, 11.9,1,1, 8.552, 10674.697, 426.225, 52911.153 25/10/07,12:55:18,17,11,1, 11.9,1,1, 8.552, 10674.674, 426.210, 52911.144 25/10/07,12:55:18,18,11,1, 11.9,1,1, 8.552, 10674.671, 426.167, 52911.075 25/10/07,12:55:18,19,11,1, 11.9,1,1, 8.552, 10674.649, 426.175, 52911.114 25/10/07,12:55:19,00,11,1, 11.9,1,1, 8.554, 10674.644, 426.175, 52911.114 25/10/07,12:55:19,01,11,1, 11.9,1,1, 8.554, 10674.664, 426.156, 52911.190 25/10/07,12:55:19,02,11,1, 11.9,1,1, 8.554, 10674.675, 426.129, 52911.144 25/10/07,12:55:19,03,11,1, 11.9,1,1, 8.554, 10674.637, 426.124, 52911.139 25/10/07,12:55:19,04,11,1, 11.9,1,1, 8.554, 10674.626, 426.128, 52911.165 25/10/07,12:55:19,05,11,1, 11.9,1,1, 8.554, 10674.614, 426.123, 52911.157 25/10/07,12:55:19,06,11,1, 11.9,1,1, 8.554, 10674.639, 426.106, 52911.154 25/10/07,12:55:19,07,11,1, 11.9,1,1, 8.554, 10674.633, 426.095, 52911.111 25/10/07,12:55:19,08,11,1, 11.9,1,1, 8.554, 10674.604, 426.086, 52911.112 25/10/07,12:55:19,09,11,1, 11.9,1,1, 8.554, 10674.641, 426.076, 52911.060 25/10/07,12:55:19,10,11,1, 11.9,1,1, 8.554, 10674.602, 426.070, 52911.107 25/10/07,12:55:19,11,11,1, 11.9,1,1, 8.554, 10674.602, 426.081, 52911.100 25/10/07,12:55:19,12,11,1, 11.9,1,1, 8.554, 10674.595, 426.078, 52911.108 25/10/07,12:55:19,13,11,1, 11.9,1,1, 8.554, 10674.608, 426.030, 52911.128 25/10/07,12:55:19,14,11,1, 11.9,1,1, 8.554, 10674.607, 426.047, 52911.175 25/10/07,12:55:19,15,11,1, 11.9,1,1, 8.554, 10674.596, 426.054, 52911.062 25/10/07,12:55:19,16,11,1, 11.9,1,1, 8.554, 10674.611, 426.042, 52911.154 25/10/07,12:55:19,17,11,1, 11.9,1,1, 8.554, 10674.592, 426.037, 52911.144 25/10/07,12:55:19,18,11,1, 11.9,1,1, 8.554, 10674.590, 426.025, 52911.084 25/10/07,12:55:19,19,11,1, 11.9,1,1, 8.554, 10674.580, 426.017, 52911.082 25/10/07,12:55:20,00,11,1, 12.0,1,1, 8.557, 10674.577, 426.017, 52911.082 25/10/07,12:55:20,01,11,1, 12.0,1,1, 8.557, 10674.577, 425.995, 52911.133 25/10/07,12:55:20,02,11,1, 12.0,1,1, 8.557, 10674.578, 425.969, 52911.093 25/10/07,12:55:20,03,11,1, 12.0,1,1, 8.557, 10674.547, 425.973, 52911.110 25/10/07,12:55:20,04,11,1, 12.0,1,1, 8.557, 10674.552, 425.986, 52911.122 25/10/07,12:55:20,05,11,1, 12.0,1,1, 8.557, 10674.544, 425.975, 52911.105 25/10/07,12:55:20,06,11,1, 12.0,1,1, 8.557, 10674.556, 425.990, 52911.092 25/10/07,12:55:20,07,11,1, 12.0,1,1, 8.557, 10674.558, 425.976, 52911.139 25/10/07,12:55:20,08,11,1, 12.0,1,1, 8.557, 10674.558, 425.987, 52911.095 25/10/07,12:55:20,09,11,1, 12.0,1,1, 8.557, 10674.546, 425.968, 52911.082 25/10/07,12:55:20,10,11,1, 12.0,1,1, 8.557, 10674.556, 425.964, 52911.056 25/10/07,12:55:20,11,11,1, 12.0,1,1, 8.557, 10674.549, 425.953, 52911.066 25/10/07,12:55:20,12,11,1, 12.0,1,1, 8.557, 10674.558, 425.946, 52911.099 25/10/07,12:55:20,13,11,1, 12.0,1,1, 8.557, 10674.539, 425.947, 52911.139 25/10/07,12:55:20,14,11,1, 12.0,1,1, 8.557, 10674.558, 425.947, 52911.069 25/10/07,12:55:20,15,11,1, 12.0,1,1, 8.557, 10674.544, 425.939, 52911.077 25/10/07,12:55:20,16,11,1, 12.0,1,1, 8.557, 10674.548, 425.925, 52911.080 25/10/07,12:55:20,17,11,1, 12.0,1,1, 8.557, 10674.530, 425.942, 52911.076 25/10/07,12:55:20,18,11,1, 12.0,1,1, 8.557, 10674.520, 425.928, 52911.024 25/10/07,12:55:20,19,11,1, 12.0,1,1, 8.557, 10674.529, 425.964, 52911.104 25/10/07,12:55:21,00,11,1, 11.9,1,1, 8.555, 10674.527, 425.964, 52911.104 25/10/07,12:55:21,01,11,1, 11.9,1,1, 8.555, 10674.489, 425.907, 52911.108 25/10/07,12:55:21,02,11,1, 11.9,1,1, 8.555, 10674.492, 425.957, 52911.120 25/10/07,12:55:21,03,11,1, 11.9,1,1, 8.555, 10674.477, 425.934, 52911.045 25/10/07,12:55:21,04,11,1, 11.9,1,1, 8.555, 10674.480, 425.926, 52911.133 25/10/07,12:55:21,05,11,1, 11.9,1,1, 8.555, 10674.498, 425.922, 52911.049 25/10/07,12:55:21,06,11,1, 11.9,1,1, 8.555, 10674.479, 425.906, 52911.042 25/10/07,12:55:21,07,11,1, 11.9,1,1, 8.555, 10674.473, 425.902, 52911.086 25/10/07,12:55:21,08,11,1, 11.9,1,1, 8.555, 10674.481, 425.917, 52911.108 25/10/07,12:55:21,09,11,1, 11.9,1,1, 8.555, 10674.491, 425.929, 52911.097 25/10/07,12:55:21,10,11,1, 11.9,1,1, 8.555, 10674.475, 425.873, 52911.112 25/10/07,12:55:21,11,11,1, 11.9,1,1, 8.555, 10674.472, 425.938, 52911.178 25/10/07,12:55:21,12,11,1, 11.9,1,1, 8.555, 10674.446, 425.905, 52911.132 25/10/07,12:55:21,13,11,1, 11.9,1,1, 8.555, 10674.465, 425.904, 52911.038 25/10/07,12:55:21,14,11,1, 11.9,1,1, 8.555, 10674.456, 425.905, 52911.098 25/10/07,12:55:21,15,11,1, 11.9,1,1, 8.555, 10674.458, 425.912, 52911.107 25/10/07,12:55:21,16,11,1, 11.9,1,1, 8.555, 10674.463, 425.899, 52911.059 25/10/07,12:55:21,17,11,1, 11.9,1,1, 8.555, 10674.472, 425.891, 52911.115 25/10/07,12:55:21,18,11,1, 11.9,1,1, 8.555, 10674.472, 425.881, 52911.087 25/10/07,12:55:21,19,11,1, 11.9,1,1, 8.555, 10674.484, 425.894, 52911.097 25/10/07,12:55:22,00,11,1, 11.9,1,1, 8.555, 10674.477, 425.894, 52911.097 25/10/07,12:55:22,01,11,1, 11.9,1,1, 8.555, 10674.458, 425.858, 52911.068 25/10/07,12:55:22,02,11,1, 11.9,1,1, 8.555, 10674.467, 425.899, 52911.153 25/10/07,12:55:22,03,11,1, 11.9,1,1, 8.555, 10674.419, 425.884, 52911.076 25/10/07,12:55:22,04,11,1, 11.9,1,1, 8.555, 10674.443, 425.868, 52911.032 25/10/07,12:55:22,05,11,1, 11.9,1,1, 8.555, 10674.465, 425.860, 52911.049 25/10/07,12:55:22,06,11,1, 11.9,1,1, 8.555, 10674.440, 425.844, 52911.087 25/10/07,12:55:22,07,11,1, 11.9,1,1, 8.555, 10674.446, 425.861, 52911.060 25/10/07,12:55:22,08,11,1, 11.9,1,1, 8.555, 10674.440, 425.848, 52911.172 25/10/07,12:55:22,09,11,1, 11.9,1,1, 8.555, 10674.429, 425.841, 52911.042 25/10/07,12:55:22,10,11,1, 11.9,1,1, 8.555, 10674.411, 425.861, 52911.225 25/10/07,12:55:22,11,11,1, 11.9,1,1, 8.555, 10674.402, 425.834, 52911.202 25/10/07,12:55:22,12,11,1, 11.9,1,1, 8.555, 10674.393, 425.829, 52910.942 25/10/07,12:55:22,13,11,1, 11.9,1,1, 8.555, 10674.459, 425.799, 52911.116 25/10/07,12:55:22,14,11,1, 11.9,1,1, 8.555, 10674.431, 425.809, 52911.097 25/10/07,12:55:22,15,11,1, 11.9,1,1, 8.555, 10674.436, 425.811, 52911.116 25/10/07,12:55:22,16,11,1, 11.9,1,1, 8.555, 10674.442, 425.793, 52911.068 25/10/07,12:55:22,17,11,1, 11.9,1,1, 8.555, 10674.438, 425.816, 52911.155 25/10/07,12:55:22,18,11,1, 11.9,1,1, 8.555, 10674.396, 425.775, 52911.053 25/10/07,12:55:22,19,11,1, 11.9,1,1, 8.555, 10674.408, 425.774, 52911.047 25/10/07,12:55:23,00,11,1, 12.0,1,1, 8.556, 10674.402, 425.774, 52911.047 25/10/07,12:55:23,01,11,1, 12.0,1,1, 8.556, 10674.412, 425.774, 52911.027 25/10/07,12:55:23,02,11,1, 12.0,1,1, 8.556, 10674.375, 425.759, 52911.072 25/10/07,12:55:23,03,11,1, 12.0,1,1, 8.556, 10674.405, 425.753, 52911.021 25/10/07,12:55:23,04,11,1, 12.0,1,1, 8.556, 10674.387, 425.745, 52911.122 25/10/07,12:55:23,05,11,1, 12.0,1,1, 8.556, 10674.382, 425.743, 52911.092 25/10/07,12:55:23,06,11,1, 12.0,1,1, 8.556, 10674.381, 425.747, 52911.032 25/10/07,12:55:23,07,11,1, 12.0,1,1, 8.556, 10674.387, 425.729, 52911.062 25/10/07,12:55:23,08,11,1, 12.0,1,1, 8.556, 10674.383, 425.723, 52911.026 25/10/07,12:55:23,09,11,1, 12.0,1,1, 8.556, 10674.405, 425.724, 52911.017 25/10/07,12:55:23,10,11,1, 12.0,1,1, 8.556, 10674.401, 425.711, 52911.098 25/10/07,12:55:23,11,11,1, 12.0,1,1, 8.556, 10674.369, 425.683, 52911.044 25/10/07,12:55:23,12,11,1, 12.0,1,1, 8.556, 10674.370, 425.696, 52911.016 25/10/07,12:55:23,13,11,1, 12.0,1,1, 8.556, 10674.367, 425.686, 52911.081 25/10/07,12:55:23,14,11,1, 12.0,1,1, 8.556, 10674.342, 425.690, 52911.011 25/10/07,12:55:23,15,11,1, 12.0,1,1, 8.556, 10674.357, 425.673, 52910.918 25/10/07,12:55:23,16,11,1, 12.0,1,1, 8.556, 10674.368, 425.670, 52911.063 25/10/07,12:55:23,17,11,1, 12.0,1,1, 8.556, 10674.332, 425.661, 52911.098 25/10/07,12:55:23,18,11,1, 12.0,1,1, 8.556, 10674.344, 425.667, 52911.058 25/10/07,12:55:23,19,11,1, 12.0,1,1, 8.556, 10674.351, 425.636, 52910.998 25/10/07,12:55:24,00,11,1, 12.0,1,1, 8.557, 10674.343, 425.636, 52910.998 25/10/07,12:55:24,01,11,1, 12.0,1,1, 8.557, 10674.362, 425.636, 52911.009 25/10/07,12:55:24,02,11,1, 12.0,1,1, 8.557, 10674.329, 425.639, 52911.038 25/10/07,12:55:24,03,11,1, 12.0,1,1, 8.557, 10674.351, 425.612, 52911.048 25/10/07,12:55:24,04,11,1, 12.0,1,1, 8.557, 10674.322, 425.621, 52911.090 25/10/07,12:55:24,05,11,1, 12.0,1,1, 8.557, 10674.327, 425.598, 52911.039 25/10/07,12:55:24,06,11,1, 12.0,1,1, 8.557, 10674.312, 425.596, 52910.982 25/10/07,12:55:24,07,11,1, 12.0,1,1, 8.557, 10674.301, 425.591, 52910.967 25/10/07,12:55:24,08,11,1, 12.0,1,1, 8.557, 10674.291, 425.598, 52911.048 25/10/07,12:55:24,09,11,1, 12.0,1,1, 8.557, 10674.301, 425.565, 52910.991 25/10/07,12:55:24,10,11,1, 12.0,1,1, 8.557, 10674.314, 425.564, 52910.978 25/10/07,12:55:24,11,11,1, 12.0,1,1, 8.557, 10674.283, 425.581, 52911.052 25/10/07,12:55:24,12,11,1, 12.0,1,1, 8.557, 10674.245, 425.558, 52911.026 25/10/07,12:55:24,13,11,1, 12.0,1,1, 8.557, 10674.266, 425.541, 52911.046 25/10/07,12:55:24,14,11,1, 12.0,1,1, 8.557, 10674.272, 425.551, 52911.046 25/10/07,12:55:24,15,11,1, 12.0,1,1, 8.557, 10674.281, 425.538, 52911.029 25/10/07,12:55:24,16,11,1, 12.0,1,1, 8.557, 10674.295, 425.542, 52911.030 25/10/07,12:55:24,17,11,1, 12.0,1,1, 8.557, 10674.289, 425.525, 52910.999 25/10/07,12:55:24,18,11,1, 12.0,1,1, 8.557, 10674.267, 425.524, 52910.974 25/10/07,12:55:24,19,11,1, 12.0,1,1, 8.557, 10674.262, 425.530, 52910.986 25/10/07,12:55:25,00,11,1, 12.0,1,1, 8.556, 10674.260, 425.530, 52910.986 25/10/07,12:55:25,01,11,1, 12.0,1,1, 8.556, 10674.267, 425.499, 52910.993 25/10/07,12:55:25,02,11,1, 12.0,1,1, 8.556, 10674.247, 425.490, 52910.980 25/10/07,12:55:25,03,11,1, 12.0,1,1, 8.556, 10674.264, 425.459, 52910.967 25/10/07,12:55:25,04,11,1, 12.0,1,1, 8.556, 10674.236, 425.494, 52911.058 25/10/07,12:55:25,05,11,1, 12.0,1,1, 8.556, 10674.261, 425.474, 52910.976 25/10/07,12:55:25,06,11,1, 12.0,1,1, 8.556, 10674.243, 425.482, 52911.072 25/10/07,12:55:25,07,11,1, 12.0,1,1, 8.556, 10674.232, 425.445, 52910.964 25/10/07,12:55:25,08,11,1, 12.0,1,1, 8.556, 10674.254, 425.464, 52911.024 25/10/07,12:55:25,09,11,1, 12.0,1,1, 8.556, 10674.242, 425.437, 52911.036 25/10/07,12:55:25,10,11,1, 12.0,1,1, 8.556, 10674.240, 425.465, 52910.997 25/10/07,12:55:25,11,11,1, 12.0,1,1, 8.556, 10674.238, 425.434, 52910.992 25/10/07,12:55:25,12,11,1, 12.0,1,1, 8.556, 10674.244, 425.436, 52911.000 25/10/07,12:55:25,13,11,1, 12.0,1,1, 8.556, 10674.225, 425.401, 52911.016 25/10/07,12:55:25,14,11,1, 12.0,1,1, 8.556, 10674.220, 425.423, 52910.981 25/10/07,12:55:25,15,11,1, 12.0,1,1, 8.556, 10674.216, 425.396, 52910.994 25/10/07,12:55:25,16,11,1, 12.0,1,1, 8.556, 10674.195, 425.386, 52910.989 25/10/07,12:55:25,17,11,1, 12.0,1,1, 8.556, 10674.210, 425.397, 52911.010 25/10/07,12:55:25,18,11,1, 12.0,1,1, 8.556, 10674.221, 425.376, 52911.010 25/10/07,12:55:25,19,11,1, 12.0,1,1, 8.556, 10674.207, 425.368, 52911.025 25/10/07,12:55:26,00,11,1, 11.9,1,1, 8.556, 10674.201, 425.368, 52911.025 25/10/07,12:55:26,01,11,1, 11.9,1,1, 8.556, 10674.186, 425.354, 52910.971 25/10/07,12:55:26,02,11,1, 11.9,1,1, 8.556, 10674.214, 425.322, 52910.993 25/10/07,12:55:26,03,11,1, 11.9,1,1, 8.556, 10674.190, 425.354, 52911.014 25/10/07,12:55:26,04,11,1, 11.9,1,1, 8.556, 10674.211, 425.336, 52910.985 25/10/07,12:55:26,05,11,1, 11.9,1,1, 8.556, 10674.181, 425.325, 52910.992 25/10/07,12:55:26,06,11,1, 11.9,1,1, 8.556, 10674.174, 425.320, 52910.928 25/10/07,12:55:26,07,11,1, 11.9,1,1, 8.556, 10674.205, 425.318, 52910.964 25/10/07,12:55:26,08,11,1, 11.9,1,1, 8.556, 10674.208, 425.314, 52910.956 25/10/07,12:55:26,09,11,1, 11.9,1,1, 8.556, 10674.184, 425.297, 52910.913 25/10/07,12:55:26,10,11,1, 11.9,1,1, 8.556, 10674.182, 425.306, 52910.936 25/10/07,12:55:26,11,11,1, 11.9,1,1, 8.556, 10674.180, 425.270, 52910.897 25/10/07,12:55:26,12,11,1, 11.9,1,1, 8.556, 10674.164, 425.262, 52910.892 25/10/07,12:55:26,13,11,1, 11.9,1,1, 8.556, 10674.203, 425.269, 52910.949 25/10/07,12:55:26,14,11,1, 11.9,1,1, 8.556, 10674.167, 425.288, 52910.929 25/10/07,12:55:26,15,11,1, 11.9,1,1, 8.556, 10674.159, 425.246, 52910.940 25/10/07,12:55:26,16,11,1, 11.9,1,1, 8.556, 10674.178, 425.237, 52910.958 25/10/07,12:55:26,17,11,1, 11.9,1,1, 8.556, 10674.141, 425.232, 52910.876 25/10/07,12:55:26,18,11,1, 11.9,1,1, 8.556, 10674.147, 425.212, 52911.013 25/10/07,12:55:26,19,11,1, 11.9,1,1, 8.556, 10674.150, 425.205, 52910.951 25/10/07,12:55:27,00,11,1, 11.9,1,1, 8.556, 10674.143, 425.205, 52910.951 25/10/07,12:55:27,01,11,1, 11.9,1,1, 8.556, 10674.158, 425.198, 52910.914 25/10/07,12:55:27,02,11,1, 11.9,1,1, 8.556, 10674.156, 425.218, 52910.954 25/10/07,12:55:27,03,11,1, 11.9,1,1, 8.556, 10674.155, 425.187, 52910.935 25/10/07,12:55:27,04,11,1, 11.9,1,1, 8.556, 10674.152, 425.184, 52910.942 25/10/07,12:55:27,05,11,1, 11.9,1,1, 8.556, 10674.152, 425.198, 52910.902 25/10/07,12:55:27,06,11,1, 11.9,1,1, 8.556, 10674.135, 425.193, 52910.913 25/10/07,12:55:27,07,11,1, 11.9,1,1, 8.556, 10674.151, 425.178, 52910.968 25/10/07,12:55:27,08,11,1, 11.9,1,1, 8.556, 10674.149, 425.154, 52910.932 25/10/07,12:55:27,09,11,1, 11.9,1,1, 8.556, 10674.138, 425.161, 52910.905 25/10/07,12:55:27,10,11,1, 11.9,1,1, 8.556, 10674.145, 425.171, 52910.947 25/10/07,12:55:27,11,11,1, 11.9,1,1, 8.556, 10674.138, 425.173, 52910.974 25/10/07,12:55:27,12,11,1, 11.9,1,1, 8.556, 10674.136, 425.149, 52910.993 25/10/07,12:55:27,13,11,1, 11.9,1,1, 8.556, 10674.124, 425.153, 52910.951 25/10/07,12:55:27,14,11,1, 11.9,1,1, 8.556, 10674.121, 425.159, 52910.874 25/10/07,12:55:27,15,11,1, 11.9,1,1, 8.556, 10674.129, 425.151, 52910.933 25/10/07,12:55:27,16,11,1, 11.9,1,1, 8.556, 10674.111, 425.154, 52910.957 25/10/07,12:55:27,17,11,1, 11.9,1,1, 8.556, 10674.137, 425.105, 52910.958 25/10/07,12:55:27,18,11,1, 11.9,1,1, 8.556, 10674.132, 425.130, 52910.946 25/10/07,12:55:27,19,11,1, 11.9,1,1, 8.556, 10674.111, 425.126, 52910.937 25/10/07,12:55:28,00,10,1, 12.0,1,1, 8.557, 10674.109, 425.126, 52910.937 25/10/07,12:55:28,01,10,1, 12.0,1,1, 8.557, 10674.150, 425.109, 52910.891 25/10/07,12:55:28,02,10,1, 12.0,1,1, 8.557, 10674.133, 425.100, 52910.924 25/10/07,12:55:28,03,10,1, 12.0,1,1, 8.557, 10674.121, 425.118, 52910.927 25/10/07,12:55:28,04,10,1, 12.0,1,1, 8.557, 10674.124, 425.083, 52910.910 25/10/07,12:55:28,05,10,1, 12.0,1,1, 8.557, 10674.118, 425.082, 52910.927 25/10/07,12:55:28,06,10,1, 12.0,1,1, 8.557, 10674.086, 425.119, 52910.934 25/10/07,12:55:28,07,10,1, 12.0,1,1, 8.557, 10674.103, 425.094, 52910.967 25/10/07,12:55:28,08,10,1, 12.0,1,1, 8.557, 10674.118, 425.092, 52911.008 25/10/07,12:55:28,09,10,1, 12.0,1,1, 8.557, 10674.118, 425.071, 52910.879 25/10/07,12:55:28,10,10,1, 12.0,1,1, 8.557, 10674.101, 425.073, 52910.981 25/10/07,12:55:28,11,10,1, 12.0,1,1, 8.557, 10674.095, 425.063, 52910.980 25/10/07,12:55:28,12,10,1, 12.0,1,1, 8.557, 10674.115, 425.083, 52910.922 25/10/07,12:55:28,13,10,1, 12.0,1,1, 8.557, 10674.122, 425.017, 52910.925 25/10/07,12:55:28,14,10,1, 12.0,1,1, 8.557, 10674.152, 425.049, 52910.912 25/10/07,12:55:28,15,10,1, 12.0,1,1, 8.557, 10674.117, 425.046, 52910.914 25/10/07,12:55:28,16,10,1, 12.0,1,1, 8.557, 10674.123, 425.038, 52910.922 25/10/07,12:55:28,17,10,1, 12.0,1,1, 8.557, 10674.102, 425.047, 52910.953 25/10/07,12:55:28,18,10,1, 12.0,1,1, 8.557, 10674.131, 425.017, 52910.962 25/10/07,12:55:28,19,10,1, 12.0,1,1, 8.557, 10674.121, 425.021, 52910.906 25/10/07,12:55:29,00,11,1, 12.0,1,1, 8.558, 10674.118, 425.021, 52910.906 25/10/07,12:55:29,01,11,1, 12.0,1,1, 8.558, 10674.101, 424.991, 52910.938 25/10/07,12:55:29,02,11,1, 12.0,1,1, 8.558, 10674.111, 424.980, 52910.950 25/10/07,12:55:29,03,11,1, 12.0,1,1, 8.558, 10674.129, 424.987, 52910.921 25/10/07,12:55:29,04,11,1, 12.0,1,1, 8.558, 10674.121, 424.986, 52910.906 25/10/07,12:55:29,05,11,1, 12.0,1,1, 8.558, 10674.114, 424.999, 52910.963 25/10/07,12:55:29,06,11,1, 12.0,1,1, 8.558, 10674.124, 424.984, 52910.919 25/10/07,12:55:29,07,11,1, 12.0,1,1, 8.558, 10674.120, 424.969, 52910.995 25/10/07,12:55:29,08,11,1, 12.0,1,1, 8.558, 10674.102, 424.948, 52910.923 25/10/07,12:55:29,09,11,1, 12.0,1,1, 8.558, 10674.114, 424.963, 52910.987 25/10/07,12:55:29,10,11,1, 12.0,1,1, 8.558, 10674.138, 424.943, 52911.013 25/10/07,12:55:29,11,11,1, 12.0,1,1, 8.558, 10674.129, 424.939, 52910.992 25/10/07,12:55:29,12,11,1, 12.0,1,1, 8.558, 10674.127, 424.923, 52910.946 25/10/07,12:55:29,13,11,1, 12.0,1,1, 8.558, 10674.126, 424.911, 52910.944 25/10/07,12:55:29,14,11,1, 12.0,1,1, 8.558, 10674.132, 424.921, 52910.955 25/10/07,12:55:29,15,11,1, 12.0,1,1, 8.558, 10674.131, 424.928, 52910.979 25/10/07,12:55:29,16,11,1, 12.0,1,1, 8.558, 10674.110, 424.885, 52910.889 25/10/07,12:55:29,17,11,1, 12.0,1,1, 8.558, 10674.079, 424.908, 52910.935 25/10/07,12:55:29,18,11,1, 12.0,1,1, 8.558, 10674.109, 424.916, 52910.961 25/10/07,12:55:29,19,11,1, 12.0,1,1, 8.558, 10674.117, 424.885, 52910.925 25/10/07,12:55:30,00,10,1, 12.0,1,1, 8.555, 10674.109, 424.885, 52910.925 25/10/07,12:55:30,01,10,1, 12.0,1,1, 8.555, 10674.063, 424.873, 52910.929 25/10/07,12:55:30,02,10,1, 12.0,1,1, 8.555, 10674.089, 424.873, 52910.913 25/10/07,12:55:30,03,10,1, 12.0,1,1, 8.555, 10674.068, 424.853, 52910.900 25/10/07,12:55:30,04,10,1, 12.0,1,1, 8.555, 10674.079, 424.867, 52910.902 25/10/07,12:55:30,05,10,1, 12.0,1,1, 8.555, 10674.050, 424.841, 52910.979 25/10/07,12:55:30,06,10,1, 12.0,1,1, 8.555, 10674.054, 424.861, 52910.949 25/10/07,12:55:30,07,10,1, 12.0,1,1, 8.555, 10674.066, 424.849, 52910.896 25/10/07,12:55:30,08,10,1, 12.0,1,1, 8.555, 10674.060, 424.844, 52910.973 25/10/07,12:55:30,09,10,1, 12.0,1,1, 8.555, 10674.027, 424.839, 52910.900 25/10/07,12:55:30,10,10,1, 12.0,1,1, 8.555, 10674.048, 424.854, 52910.915 25/10/07,12:55:30,11,10,1, 12.0,1,1, 8.555, 10674.042, 424.809, 52910.905 25/10/07,12:55:30,12,10,1, 12.0,1,1, 8.555, 10674.042, 424.815, 52910.879 25/10/07,12:55:30,13,10,1, 12.0,1,1, 8.555, 10674.069, 424.815, 52910.954 25/10/07,12:55:30,14,10,1, 12.0,1,1, 8.555, 10674.048, 424.800, 52910.908 25/10/07,12:55:30,15,10,1, 12.0,1,1, 8.555, 10674.047, 424.803, 52910.943 25/10/07,12:55:30,16,10,1, 12.0,1,1, 8.555, 10674.031, 424.799, 52910.989 25/10/07,12:55:30,17,10,1, 12.0,1,1, 8.555, 10674.023, 424.814, 52910.935 25/10/07,12:55:30,18,10,1, 12.0,1,1, 8.555, 10674.005, 424.782, 52910.877 25/10/07,12:55:30,19,10,1, 12.0,1,1, 8.555, 10674.042, 424.773, 52910.912 25/10/07,12:55:31,00,10,1, 12.0,1,1, 8.558, 10674.034, 424.773, 52910.912 25/10/07,12:55:31,01,10,1, 12.0,1,1, 8.558, 10674.017, 424.776, 52910.948 25/10/07,12:55:31,02,10,1, 12.0,1,1, 8.558, 10674.030, 424.788, 52910.937 25/10/07,12:55:31,03,10,1, 12.0,1,1, 8.558, 10674.018, 424.755, 52910.898 25/10/07,12:55:31,04,10,1, 12.0,1,1, 8.558, 10674.037, 424.767, 52910.914 25/10/07,12:55:31,05,10,1, 12.0,1,1, 8.558, 10674.006, 424.759, 52910.905 25/10/07,12:55:31,06,10,1, 12.0,1,1, 8.558, 10674.029, 424.768, 52910.906 25/10/07,12:55:31,07,10,1, 12.0,1,1, 8.558, 10674.010, 424.751, 52910.919 25/10/07,12:55:31,08,10,1, 12.0,1,1, 8.558, 10674.046, 424.730, 52910.941 25/10/07,12:55:31,09,10,1, 12.0,1,1, 8.558, 10674.018, 424.731, 52910.872 25/10/07,12:55:31,10,10,1, 12.0,1,1, 8.558, 10674.009, 424.721, 52910.913 25/10/07,12:55:31,11,10,1, 12.0,1,1, 8.558, 10674.021, 424.717, 52910.962 25/10/07,12:55:31,12,10,1, 12.0,1,1, 8.558, 10674.040, 424.716, 52910.896 25/10/07,12:55:31,13,10,1, 12.0,1,1, 8.558, 10674.028, 424.688, 52910.957 25/10/07,12:55:31,14,10,1, 12.0,1,1, 8.558, 10674.019, 424.699, 52910.929 25/10/07,12:55:31,15,10,1, 12.0,1,1, 8.558, 10674.021, 424.686, 52910.932 25/10/07,12:55:31,16,10,1, 12.0,1,1, 8.558, 10674.031, 424.682, 52910.946 25/10/07,12:55:31,17,10,1, 12.0,1,1, 8.558, 10674.021, 424.665, 52910.888 25/10/07,12:55:31,18,10,1, 12.0,1,1, 8.558, 10674.031, 424.669, 52910.890 25/10/07,12:55:31,19,10,1, 12.0,1,1, 8.558, 10674.040, 424.663, 52910.867 25/10/07,12:55:32,00,10,1, 11.9,1,1, 8.561, 10674.034, 424.663, 52910.867 25/10/07,12:55:32,01,10,1, 11.9,1,1, 8.561, 10674.014, 424.651, 52910.856 25/10/07,12:55:32,02,10,1, 11.9,1,1, 8.561, 10674.029, 424.638, 52910.863 25/10/07,12:55:32,03,10,1, 11.9,1,1, 8.561, 10674.021, 424.618, 52910.969 25/10/07,12:55:32,04,10,1, 11.9,1,1, 8.561, 10674.049, 424.622, 52910.873 25/10/07,12:55:32,05,10,1, 11.9,1,1, 8.561, 10674.048, 424.638, 52910.918 25/10/07,12:55:32,06,10,1, 11.9,1,1, 8.561, 10674.036, 424.616, 52910.948 25/10/07,12:55:32,07,10,1, 11.9,1,1, 8.561, 10674.011, 424.605, 52910.929 25/10/07,12:55:32,08,10,1, 11.9,1,1, 8.561, 10674.050, 424.609, 52910.981 25/10/07,12:55:32,09,10,1, 11.9,1,1, 8.561, 10674.013, 424.575, 52910.856 25/10/07,12:55:32,10,10,1, 11.9,1,1, 8.561, 10674.030, 424.556, 52910.878 25/10/07,12:55:32,11,10,1, 11.9,1,1, 8.561, 10674.020, 424.562, 52910.884 25/10/07,12:55:32,12,10,1, 11.9,1,1, 8.561, 10674.031, 424.552, 52910.872 25/10/07,12:55:32,13,10,1, 11.9,1,1, 8.561, 10674.041, 424.545, 52910.861 25/10/07,12:55:32,14,10,1, 11.9,1,1, 8.561, 10674.035, 424.534, 52910.698 25/10/07,12:55:32,15,10,1, 11.9,1,1, 8.561, 10674.029, 424.564, 52910.863 25/10/07,12:55:32,16,10,1, 11.9,1,1, 8.561, 10674.042, 424.553, 52910.812 25/10/07,12:55:32,17,10,1, 11.9,1,1, 8.561, 10674.042, 424.571, 52910.817 25/10/07,12:55:32,18,10,1, 11.9,1,1, 8.561, 10674.018, 424.544, 52910.928 25/10/07,12:55:32,19,10,1, 11.9,1,1, 8.561, 10674.053, 424.520, 52910.891 25/10/07,12:55:33,00,10,1, 11.9,1,1, 8.558, 10674.051, 424.520, 52910.891 25/10/07,12:55:33,01,10,1, 11.9,1,1, 8.558, 10674.032, 424.533, 52910.911 25/10/07,12:55:33,02,10,1, 11.9,1,1, 8.558, 10674.054, 424.537, 52910.903 25/10/07,12:55:33,03,10,1, 11.9,1,1, 8.558, 10674.045, 424.513, 52910.801 25/10/07,12:55:33,04,10,1, 11.9,1,1, 8.558, 10674.034, 424.494, 52910.803 25/10/07,12:55:33,05,10,1, 11.9,1,1, 8.558, 10674.022, 424.483, 52910.812 25/10/07,12:55:33,06,10,1, 11.9,1,1, 8.558, 10674.038, 424.479, 52910.811 25/10/07,12:55:33,07,10,1, 11.9,1,1, 8.558, 10674.030, 424.482, 52910.877 25/10/07,12:55:33,08,10,1, 11.9,1,1, 8.558, 10674.028, 424.463, 52910.857 25/10/07,12:55:33,09,10,1, 11.9,1,1, 8.558, 10674.004, 424.482, 52910.828 25/10/07,12:55:33,10,10,1, 11.9,1,1, 8.558, 10674.001, 424.441, 52910.835 25/10/07,12:55:33,11,10,1, 11.9,1,1, 8.558, 10674.029, 424.448, 52910.839 25/10/07,12:55:33,12,10,1, 11.9,1,1, 8.558, 10674.014, 424.443, 52910.776 25/10/07,12:55:33,13,10,1, 11.9,1,1, 8.558, 10673.990, 424.444, 52910.858 25/10/07,12:55:33,14,10,1, 11.9,1,1, 8.558, 10674.007, 424.432, 52910.881 25/10/07,12:55:33,15,10,1, 11.9,1,1, 8.558, 10674.002, 424.437, 52910.838 25/10/07,12:55:33,16,10,1, 11.9,1,1, 8.558, 10673.989, 424.423, 52910.804 25/10/07,12:55:33,17,10,1, 11.9,1,1, 8.558, 10673.971, 424.410, 52910.841 25/10/07,12:55:33,18,10,1, 11.9,1,1, 8.558, 10673.982, 424.398, 52910.840 25/10/07,12:55:33,19,10,1, 11.9,1,1, 8.558, 10674.002, 424.396, 52910.842 25/10/07,12:55:34,00,10,1, 11.9,1,1, 8.561, 10674.001, 424.396, 52910.842 25/10/07,12:55:34,01,10,1, 11.9,1,1, 8.561, 10673.951, 424.364, 52910.853 25/10/07,12:55:34,02,10,1, 11.9,1,1, 8.561, 10673.981, 424.341, 52910.847 25/10/07,12:55:34,03,10,1, 11.9,1,1, 8.561, 10673.957, 424.387, 52910.853 25/10/07,12:55:34,04,10,1, 11.9,1,1, 8.561, 10673.968, 424.339, 52910.821 25/10/07,12:55:34,05,10,1, 11.9,1,1, 8.561, 10673.956, 424.317, 52910.849 25/10/07,12:55:34,06,10,1, 11.9,1,1, 8.561, 10673.939, 424.337, 52910.839 25/10/07,12:55:34,07,10,1, 11.9,1,1, 8.561, 10673.948, 424.323, 52910.799 25/10/07,12:55:34,08,10,1, 11.9,1,1, 8.561, 10673.952, 424.311, 52910.842 25/10/07,12:55:34,09,10,1, 11.9,1,1, 8.561, 10673.942, 424.316, 52910.763 25/10/07,12:55:34,10,10,1, 11.9,1,1, 8.561, 10673.922, 424.286, 52910.777 25/10/07,12:55:34,11,10,1, 11.9,1,1, 8.561, 10673.928, 424.315, 52910.850 25/10/07,12:55:34,12,10,1, 11.9,1,1, 8.561, 10673.917, 424.302, 52910.805 25/10/07,12:55:34,13,10,1, 11.9,1,1, 8.561, 10673.914, 424.282, 52910.769 25/10/07,12:55:34,14,10,1, 11.9,1,1, 8.561, 10673.902, 424.260, 52910.755 25/10/07,12:55:34,15,10,1, 11.9,1,1, 8.561, 10673.912, 424.268, 52910.791 25/10/07,12:55:34,16,10,1, 11.9,1,1, 8.561, 10673.915, 424.279, 52910.844 25/10/07,12:55:34,17,10,1, 11.9,1,1, 8.561, 10673.897, 424.270, 52910.824 25/10/07,12:55:34,18,10,1, 11.9,1,1, 8.561, 10673.918, 424.251, 52910.828 25/10/07,12:55:34,19,10,1, 11.9,1,1, 8.561, 10673.881, 424.274, 52910.857 25/10/07,12:55:35,00,10,1, 11.9,1,1, 8.559, 10673.876, 424.274, 52910.857 25/10/07,12:55:35,01,10,1, 11.9,1,1, 8.559, 10673.888, 424.229, 52910.848 25/10/07,12:55:35,02,10,1, 11.9,1,1, 8.559, 10673.871, 424.220, 52910.801 25/10/07,12:55:35,03,10,1, 11.9,1,1, 8.559, 10673.851, 424.223, 52910.761 25/10/07,12:55:35,04,10,1, 11.9,1,1, 8.559, 10673.863, 424.216, 52910.786 25/10/07,12:55:35,05,10,1, 11.9,1,1, 8.559, 10673.859, 424.213, 52910.837 25/10/07,12:55:35,06,10,1, 11.9,1,1, 8.559, 10673.863, 424.238, 52910.804 25/10/07,12:55:35,07,10,1, 11.9,1,1, 8.559, 10673.842, 424.222, 52910.815 25/10/07,12:55:35,08,10,1, 11.9,1,1, 8.559, 10673.834, 424.229, 52910.814 25/10/07,12:55:35,09,10,1, 11.9,1,1, 8.559, 10673.845, 424.226, 52910.811 25/10/07,12:55:35,10,10,1, 11.9,1,1, 8.559, 10673.825, 424.210, 52910.824 25/10/07,12:55:35,11,10,1, 11.9,1,1, 8.559, 10673.817, 424.192, 52910.793 25/10/07,12:55:35,12,10,1, 11.9,1,1, 8.559, 10673.791, 424.184, 52910.842 25/10/07,12:55:35,13,10,1, 11.9,1,1, 8.559, 10673.829, 424.207, 52910.832 25/10/07,12:55:35,14,10,1, 11.9,1,1, 8.559, 10673.821, 424.178, 52910.750 25/10/07,12:55:35,15,10,1, 11.9,1,1, 8.559, 10673.780, 424.178, 52910.746 25/10/07,12:55:35,16,10,1, 11.9,1,1, 8.559, 10673.816, 424.178, 52910.756 25/10/07,12:55:35,17,10,1, 11.9,1,1, 8.559, 10673.794, 424.161, 52910.798 25/10/07,12:55:35,18,10,1, 11.9,1,1, 8.559, 10673.798, 424.147, 52910.784 25/10/07,12:55:35,19,10,1, 11.9,1,1, 8.559, 10673.801, 424.139, 52910.757 25/10/07,12:55:36,00,11,1, 11.9,1,1, 8.558, 10673.801, 424.139, 52910.757 25/10/07,12:55:36,01,11,1, 11.9,1,1, 8.558, 10673.752, 424.139, 52910.938 25/10/07,12:55:36,02,11,1, 11.9,1,1, 8.558, 10673.768, 424.143, 52910.784 25/10/07,12:55:36,03,11,1, 11.9,1,1, 8.558, 10673.760, 424.118, 52910.828 25/10/07,12:55:36,04,11,1, 11.9,1,1, 8.558, 10673.768, 424.129, 52910.867 25/10/07,12:55:36,05,11,1, 11.9,1,1, 8.558, 10673.772, 424.134, 52910.846 25/10/07,12:55:36,06,11,1, 11.9,1,1, 8.558, 10673.754, 424.116, 52910.812 25/10/07,12:55:36,07,11,1, 11.9,1,1, 8.558, 10673.764, 424.112, 52910.792 25/10/07,12:55:36,08,11,1, 11.9,1,1, 8.558, 10673.782, 424.130, 52910.837 25/10/07,12:55:36,09,11,1, 11.9,1,1, 8.558, 10673.749, 424.103, 52910.821 25/10/07,12:55:36,10,11,1, 11.9,1,1, 8.558, 10673.756, 424.102, 52910.797 25/10/07,12:55:36,11,11,1, 11.9,1,1, 8.558, 10673.742, 424.101, 52910.860 25/10/07,12:55:36,12,11,1, 11.9,1,1, 8.558, 10673.757, 424.102, 52910.817 25/10/07,12:55:36,13,11,1, 11.9,1,1, 8.558, 10673.747, 424.093, 52910.849 25/10/07,12:55:36,14,11,1, 11.9,1,1, 8.558, 10673.747, 424.090, 52910.772 25/10/07,12:55:36,15,11,1, 11.9,1,1, 8.558, 10673.731, 424.113, 52910.848 25/10/07,12:55:36,16,11,1, 11.9,1,1, 8.558, 10673.774, 424.092, 52910.780 25/10/07,12:55:36,17,11,1, 11.9,1,1, 8.558, 10673.746, 424.107, 52910.865 25/10/07,12:55:36,18,11,1, 11.9,1,1, 8.558, 10673.724, 424.074, 52910.800 25/10/07,12:55:36,19,11,1, 11.9,1,1, 8.558, 10673.724, 424.097, 52910.855 25/10/07,12:55:37,00,10,1, 11.9,1,1, 8.561, 10673.717, 424.097, 52910.855 25/10/07,12:55:37,01,10,1, 11.9,1,1, 8.561, 10673.737, 424.087, 52910.829 25/10/07,12:55:37,02,10,1, 11.9,1,1, 8.561, 10673.711, 424.083, 52910.835 25/10/07,12:55:37,03,10,1, 11.9,1,1, 8.561, 10673.716, 424.094, 52910.855 25/10/07,12:55:37,04,10,1, 11.9,1,1, 8.561, 10673.711, 424.067, 52910.817 25/10/07,12:55:37,05,10,1, 11.9,1,1, 8.561, 10673.725, 424.066, 52910.834 25/10/07,12:55:37,06,10,1, 11.9,1,1, 8.561, 10673.699, 424.053, 52910.835 25/10/07,12:55:37,07,10,1, 11.9,1,1, 8.561, 10673.725, 424.048, 52910.824 25/10/07,12:55:37,08,10,1, 11.9,1,1, 8.561, 10673.724, 424.066, 52910.812 25/10/07,12:55:37,09,10,1, 11.9,1,1, 8.561, 10673.709, 424.068, 52910.798 25/10/07,12:55:37,10,10,1, 11.9,1,1, 8.561, 10673.721, 424.053, 52910.827 25/10/07,12:55:37,11,10,1, 11.9,1,1, 8.561, 10673.712, 424.041, 52910.832 25/10/07,12:55:37,12,10,1, 11.9,1,1, 8.561, 10673.700, 424.025, 52910.830 25/10/07,12:55:37,13,10,1, 11.9,1,1, 8.561, 10673.705, 424.048, 52910.765 25/10/07,12:55:37,14,10,1, 11.9,1,1, 8.561, 10673.707, 424.022, 52910.755 25/10/07,12:55:37,15,10,1, 11.9,1,1, 8.561, 10673.718, 424.043, 52910.786 25/10/07,12:55:37,16,10,1, 11.9,1,1, 8.561, 10673.697, 424.034, 52910.846 25/10/07,12:55:37,17,10,1, 11.9,1,1, 8.561, 10673.703, 424.024, 52910.851 25/10/07,12:55:37,18,10,1, 11.9,1,1, 8.561, 10673.721, 424.009, 52910.805 25/10/07,12:55:37,19,10,1, 11.9,1,1, 8.561, 10673.692, 424.006, 52910.842 25/10/07,12:55:38,00,10,1, 11.9,1,1, 8.558, 10673.684, 424.006, 52910.842 25/10/07,12:55:38,01,10,1, 11.9,1,1, 8.558, 10673.715, 423.993, 52910.833 25/10/07,12:55:38,02,10,1, 11.9,1,1, 8.558, 10673.697, 423.987, 52910.781 25/10/07,12:55:38,03,10,1, 11.9,1,1, 8.558, 10673.682, 423.976, 52910.855 25/10/07,12:55:38,04,10,1, 11.9,1,1, 8.558, 10673.705, 423.970, 52910.784 25/10/07,12:55:38,05,10,1, 11.9,1,1, 8.558, 10673.683, 423.959, 52910.808 25/10/07,12:55:38,06,10,1, 11.9,1,1, 8.558, 10673.683, 423.954, 52910.843 25/10/07,12:55:38,07,10,1, 11.9,1,1, 8.558, 10673.679, 423.929, 52910.792 25/10/07,12:55:38,08,10,1, 11.9,1,1, 8.558, 10673.680, 423.963, 52910.805 25/10/07,12:55:38,09,10,1, 11.9,1,1, 8.558, 10673.669, 423.954, 52910.836 25/10/07,12:55:38,10,10,1, 11.9,1,1, 8.558, 10673.654, 423.947, 52910.804 25/10/07,12:55:38,11,10,1, 11.9,1,1, 8.558, 10673.658, 423.933, 52910.829 25/10/07,12:55:38,12,10,1, 11.9,1,1, 8.558, 10673.651, 423.925, 52910.833 25/10/07,12:55:38,13,10,1, 11.9,1,1, 8.558, 10673.633, 423.936, 52910.824 25/10/07,12:55:38,14,10,1, 11.9,1,1, 8.558, 10673.640, 423.882, 52910.779 25/10/07,12:55:38,15,10,1, 11.9,1,1, 8.558, 10673.609, 423.897, 52910.838 25/10/07,12:55:38,16,10,1, 11.9,1,1, 8.558, 10673.639, 423.898, 52910.772 25/10/07,12:55:38,17,10,1, 11.9,1,1, 8.558, 10673.633, 423.876, 52910.816 25/10/07,12:55:38,18,10,1, 11.9,1,1, 8.558, 10673.628, 423.890, 52910.864 25/10/07,12:55:38,19,10,1, 11.9,1,1, 8.558, 10673.641, 423.869, 52910.824 25/10/07,12:55:39,00,11,1, 11.9,1,1, 8.558, 10673.634, 423.869, 52910.824 25/10/07,12:55:39,01,11,1, 11.9,1,1, 8.558, 10673.608, 423.850, 52910.783 25/10/07,12:55:39,02,11,1, 11.9,1,1, 8.558, 10673.594, 423.851, 52910.819 25/10/07,12:55:39,03,11,1, 11.9,1,1, 8.558, 10673.600, 423.856, 52910.771 25/10/07,12:55:39,04,11,1, 11.9,1,1, 8.558, 10673.582, 423.843, 52910.821 25/10/07,12:55:39,05,11,1, 11.9,1,1, 8.558, 10673.571, 423.820, 52910.801 25/10/07,12:55:39,06,11,1, 11.9,1,1, 8.558, 10673.584, 423.820, 52910.789 25/10/07,12:55:39,07,11,1, 11.9,1,1, 8.558, 10673.562, 423.797, 52910.809 25/10/07,12:55:39,08,11,1, 11.9,1,1, 8.558, 10673.564, 423.796, 52910.719 25/10/07,12:55:39,09,11,1, 11.9,1,1, 8.558, 10673.558, 423.809, 52910.713 25/10/07,12:55:39,10,11,1, 11.9,1,1, 8.558, 10673.573, 423.803, 52910.692 25/10/07,12:55:39,11,11,1, 11.9,1,1, 8.558, 10673.552, 423.795, 52910.794 25/10/07,12:55:39,12,11,1, 11.9,1,1, 8.558, 10673.549, 423.769, 52910.726 25/10/07,12:55:39,13,11,1, 11.9,1,1, 8.558, 10673.551, 423.785, 52910.792 25/10/07,12:55:39,14,11,1, 11.9,1,1, 8.558, 10673.540, 423.775, 52910.782 25/10/07,12:55:39,15,11,1, 11.9,1,1, 8.558, 10673.556, 423.786, 52910.808 25/10/07,12:55:39,16,11,1, 11.9,1,1, 8.558, 10673.514, 423.782, 52910.792 25/10/07,12:55:39,17,11,1, 11.9,1,1, 8.558, 10673.514, 423.753, 52910.786 25/10/07,12:55:39,18,11,1, 11.9,1,1, 8.558, 10673.512, 423.756, 52910.784 25/10/07,12:55:39,19,11,1, 11.9,1,1, 8.558, 10673.505, 423.723, 52910.794 25/10/07,12:55:40,00,11,1, 11.9,1,1, 8.562, 10673.500, 423.723, 52910.794 25/10/07,12:55:40,01,11,1, 11.9,1,1, 8.562, 10673.506, 423.740, 52910.778 25/10/07,12:55:40,02,11,1, 11.9,1,1, 8.562, 10673.512, 423.744, 52910.785 25/10/07,12:55:40,03,11,1, 11.9,1,1, 8.562, 10673.511, 423.738, 52910.764 25/10/07,12:55:40,04,11,1, 11.9,1,1, 8.562, 10673.502, 423.733, 52910.733 25/10/07,12:55:40,05,11,1, 11.9,1,1, 8.562, 10673.488, 423.738, 52910.729 25/10/07,12:55:40,06,11,1, 11.9,1,1, 8.562, 10673.505, 423.740, 52910.738 25/10/07,12:55:40,07,11,1, 11.9,1,1, 8.562, 10673.509, 423.734, 52910.835 25/10/07,12:55:40,08,11,1, 11.9,1,1, 8.562, 10673.513, 423.731, 52910.726 25/10/07,12:55:40,09,11,1, 11.9,1,1, 8.562, 10673.477, 423.737, 52910.738 25/10/07,12:55:40,10,11,1, 11.9,1,1, 8.562, 10673.500, 423.720, 52910.762 25/10/07,12:55:40,11,11,1, 11.9,1,1, 8.562, 10673.471, 423.726, 52910.722 25/10/07,12:55:40,12,11,1, 11.9,1,1, 8.562, 10673.490, 423.748, 52910.741 25/10/07,12:55:40,13,11,1, 11.9,1,1, 8.562, 10673.472, 423.723, 52910.702 25/10/07,12:55:40,14,11,1, 11.9,1,1, 8.562, 10673.468, 423.716, 52910.744 25/10/07,12:55:40,15,11,1, 11.9,1,1, 8.562, 10673.467, 423.703, 52910.750 25/10/07,12:55:40,16,11,1, 11.9,1,1, 8.562, 10673.461, 423.722, 52910.784 25/10/07,12:55:40,17,11,1, 11.9,1,1, 8.562, 10673.469, 423.733, 52910.714 25/10/07,12:55:40,18,11,1, 11.9,1,1, 8.562, 10673.444, 423.726, 52910.774 25/10/07,12:55:40,19,11,1, 11.9,1,1, 8.562, 10673.428, 423.712, 52910.772 25/10/07,12:55:41,00,11,1, 12.0,1,1, 8.559, 10673.425, 423.712, 52910.772 25/10/07,12:55:41,01,11,1, 12.0,1,1, 8.559, 10673.446, 423.727, 52910.791 25/10/07,12:55:41,02,11,1, 12.0,1,1, 8.559, 10673.443, 423.728, 52910.711 25/10/07,12:55:41,03,11,1, 12.0,1,1, 8.559, 10673.438, 423.741, 52910.698 25/10/07,12:55:41,04,11,1, 12.0,1,1, 8.559, 10673.439, 423.719, 52910.703 25/10/07,12:55:41,05,11,1, 12.0,1,1, 8.559, 10673.432, 423.735, 52910.742 25/10/07,12:55:41,06,11,1, 12.0,1,1, 8.559, 10673.423, 423.725, 52910.750 25/10/07,12:55:41,07,11,1, 12.0,1,1, 8.559, 10673.435, 423.726, 52910.776 25/10/07,12:55:41,08,11,1, 12.0,1,1, 8.559, 10673.410, 423.734, 52910.708 25/10/07,12:55:41,09,11,1, 12.0,1,1, 8.559, 10673.421, 423.718, 52910.707 25/10/07,12:55:41,10,11,1, 12.0,1,1, 8.559, 10673.407, 423.731, 52910.794 25/10/07,12:55:41,11,11,1, 12.0,1,1, 8.559, 10673.405, 423.704, 52910.748 25/10/07,12:55:41,12,11,1, 12.0,1,1, 8.559, 10673.387, 423.706, 52910.772 25/10/07,12:55:41,13,11,1, 12.0,1,1, 8.559, 10673.399, 423.693, 52910.733 25/10/07,12:55:41,14,11,1, 12.0,1,1, 8.559, 10673.391, 423.698, 52910.709 25/10/07,12:55:41,15,11,1, 12.0,1,1, 8.559, 10673.385, 423.718, 52910.751 25/10/07,12:55:41,16,11,1, 12.0,1,1, 8.559, 10673.394, 423.716, 52910.760 25/10/07,12:55:41,17,11,1, 12.0,1,1, 8.559, 10673.398, 423.689, 52910.744 25/10/07,12:55:41,18,11,1, 12.0,1,1, 8.559, 10673.379, 423.714, 52910.737 25/10/07,12:55:41,19,11,1, 12.0,1,1, 8.559, 10673.390, 423.692, 52910.764 25/10/07,12:55:42,00,11,1, 11.9,1,1, 8.559, 10673.383, 423.692, 52910.764 25/10/07,12:55:42,01,11,1, 11.9,1,1, 8.559, 10673.367, 423.723, 52910.775 25/10/07,12:55:42,02,11,1, 11.9,1,1, 8.559, 10673.367, 423.724, 52910.772 25/10/07,12:55:42,03,11,1, 11.9,1,1, 8.559, 10673.332, 423.669, 52910.807 25/10/07,12:55:42,04,11,1, 11.9,1,1, 8.559, 10673.341, 423.677, 52910.732 25/10/07,12:55:42,05,11,1, 11.9,1,1, 8.559, 10673.322, 423.668, 52910.752 25/10/07,12:55:42,06,11,1, 11.9,1,1, 8.559, 10673.326, 423.657, 52910.702 25/10/07,12:55:42,07,11,1, 11.9,1,1, 8.559, 10673.317, 423.660, 52910.680 25/10/07,12:55:42,08,11,1, 11.9,1,1, 8.559, 10673.292, 423.688, 52910.739 25/10/07,12:55:42,09,11,1, 11.9,1,1, 8.559, 10673.301, 423.650, 52910.721 25/10/07,12:55:42,10,11,1, 11.9,1,1, 8.559, 10673.307, 423.698, 52910.737 25/10/07,12:55:42,11,11,1, 11.9,1,1, 8.559, 10673.304, 423.659, 52910.776 25/10/07,12:55:42,12,11,1, 11.9,1,1, 8.559, 10673.294, 423.662, 52910.684 25/10/07,12:55:42,13,11,1, 11.9,1,1, 8.559, 10673.284, 423.657, 52910.661 25/10/07,12:55:42,14,11,1, 11.9,1,1, 8.559, 10673.273, 423.677, 52910.713 25/10/07,12:55:42,15,11,1, 11.9,1,1, 8.559, 10673.250, 423.665, 52910.733 25/10/07,12:55:42,16,11,1, 11.9,1,1, 8.559, 10673.270, 423.652, 52910.689 25/10/07,12:55:42,17,11,1, 11.9,1,1, 8.559, 10673.248, 423.639, 52910.700 25/10/07,12:55:42,18,11,1, 11.9,1,1, 8.559, 10673.237, 423.678, 52910.759 25/10/07,12:55:42,19,11,1, 11.9,1,1, 8.559, 10673.220, 423.665, 52910.742 25/10/07,12:55:43,00,12,1, 11.8,1,1, 8.561, 10673.217, 423.665, 52910.742 25/10/07,12:55:43,01,12,1, 11.8,1,1, 8.561, 10673.187, 423.653, 52910.721 25/10/07,12:55:43,02,12,1, 11.8,1,1, 8.561, 10673.210, 423.654, 52910.669 25/10/07,12:55:43,03,12,1, 11.8,1,1, 8.561, 10673.201, 423.657, 52910.717 25/10/07,12:55:43,04,12,1, 11.8,1,1, 8.561, 10673.188, 423.641, 52910.757 25/10/07,12:55:43,05,12,1, 11.8,1,1, 8.561, 10673.172, 423.644, 52910.720 25/10/07,12:55:43,06,12,1, 11.8,1,1, 8.561, 10673.199, 423.650, 52910.690 25/10/07,12:55:43,07,12,1, 11.8,1,1, 8.561, 10673.155, 423.643, 52910.671 25/10/07,12:55:43,08,12,1, 11.8,1,1, 8.561, 10673.180, 423.662, 52910.734 25/10/07,12:55:43,09,12,1, 11.8,1,1, 8.561, 10673.162, 423.664, 52910.730 25/10/07,12:55:43,10,12,1, 11.8,1,1, 8.561, 10673.148, 423.640, 52910.730 25/10/07,12:55:43,11,12,1, 11.8,1,1, 8.561, 10673.123, 423.632, 52910.713 25/10/07,12:55:43,12,12,1, 11.8,1,1, 8.561, 10673.140, 423.652, 52910.755 25/10/07,12:55:43,13,12,1, 11.8,1,1, 8.561, 10673.143, 423.630, 52910.701 25/10/07,12:55:43,14,12,1, 11.8,1,1, 8.561, 10673.126, 423.628, 52910.770 25/10/07,12:55:43,15,12,1, 11.8,1,1, 8.561, 10673.137, 423.648, 52910.732 25/10/07,12:55:43,16,12,1, 11.8,1,1, 8.561, 10673.124, 423.629, 52910.739 25/10/07,12:55:43,17,12,1, 11.8,1,1, 8.561, 10673.132, 423.632, 52910.720 25/10/07,12:55:43,18,12,1, 11.8,1,1, 8.561, 10673.092, 423.642, 52910.699 25/10/07,12:55:43,19,12,1, 11.8,1,1, 8.561, 10673.114, 423.631, 52910.712 25/10/07,12:55:44,00,10,1, 11.9,1,1, 8.562, 10673.108, 423.631, 52910.712 25/10/07,12:55:44,01,10,1, 11.9,1,1, 8.562, 10673.103, 423.648, 52910.788 25/10/07,12:55:44,02,10,1, 11.9,1,1, 8.562, 10673.100, 423.641, 52910.690 25/10/07,12:55:44,03,10,1, 11.9,1,1, 8.562, 10673.099, 423.655, 52910.730 25/10/07,12:55:44,04,10,1, 11.9,1,1, 8.562, 10673.114, 423.649, 52910.778 25/10/07,12:55:44,05,10,1, 11.9,1,1, 8.562, 10673.051, 423.649, 52910.779 25/10/07,12:55:44,06,10,1, 11.9,1,1, 8.562, 10673.071, 423.645, 52910.794 25/10/07,12:55:44,07,10,1, 11.9,1,1, 8.562, 10673.088, 423.636, 52910.707 25/10/07,12:55:44,08,10,1, 11.9,1,1, 8.562, 10673.091, 423.628, 52910.668 25/10/07,12:55:44,09,10,1, 11.9,1,1, 8.562, 10673.098, 423.626, 52910.733 25/10/07,12:55:44,10,10,1, 11.9,1,1, 8.562, 10673.094, 423.654, 52910.720 25/10/07,12:55:44,11,10,1, 11.9,1,1, 8.562, 10673.078, 423.633, 52910.709 25/10/07,12:55:44,12,10,1, 11.9,1,1, 8.562, 10673.055, 423.618, 52910.757 25/10/07,12:55:44,13,10,1, 11.9,1,1, 8.562, 10673.086, 423.638, 52910.781 25/10/07,12:55:44,14,10,1, 11.9,1,1, 8.562, 10673.057, 423.650, 52910.757 25/10/07,12:55:44,15,10,1, 11.9,1,1, 8.562, 10673.044, 423.614, 52910.707 25/10/07,12:55:44,16,10,1, 11.9,1,1, 8.562, 10673.065, 423.609, 52910.812 25/10/07,12:55:44,17,10,1, 11.9,1,1, 8.562, 10673.048, 423.636, 52910.725 25/10/07,12:55:44,18,10,1, 11.9,1,1, 8.562, 10673.049, 423.634, 52910.763 25/10/07,12:55:44,19,10,1, 11.9,1,1, 8.562, 10673.046, 423.637, 52910.775 25/10/07,12:55:45,00,10,1, 11.9,1,1, 8.563, 10673.041, 423.637, 52910.775 25/10/07,12:55:45,01,10,1, 11.9,1,1, 8.563, 10673.040, 423.612, 52910.702 25/10/07,12:55:45,02,10,1, 11.9,1,1, 8.563, 10673.045, 423.615, 52910.781 25/10/07,12:55:45,03,10,1, 11.9,1,1, 8.563, 10673.062, 423.645, 52910.744 25/10/07,12:55:45,04,10,1, 11.9,1,1, 8.563, 10673.052, 423.634, 52910.677 25/10/07,12:55:45,05,10,1, 11.9,1,1, 8.563, 10673.055, 423.630, 52910.752 25/10/07,12:55:45,06,10,1, 11.9,1,1, 8.563, 10673.042, 423.627, 52910.790 25/10/07,12:55:45,07,10,1, 11.9,1,1, 8.563, 10673.068, 423.641, 52910.806 25/10/07,12:55:45,08,10,1, 11.9,1,1, 8.563, 10673.035, 423.625, 52910.780 25/10/07,12:55:45,09,10,1, 11.9,1,1, 8.563, 10673.046, 423.624, 52910.774 25/10/07,12:55:45,10,10,1, 11.9,1,1, 8.563, 10673.033, 423.619, 52910.753 25/10/07,12:55:45,11,10,1, 11.9,1,1, 8.563, 10673.052, 423.637, 52910.721 25/10/07,12:55:45,12,10,1, 11.9,1,1, 8.563, 10673.069, 423.638, 52910.799 25/10/07,12:55:45,13,10,1, 11.9,1,1, 8.563, 10673.056, 423.652, 52910.805 25/10/07,12:55:45,14,10,1, 11.9,1,1, 8.563, 10673.032, 423.609, 52910.692 25/10/07,12:55:45,15,10,1, 11.9,1,1, 8.563, 10673.049, 423.602, 52910.690 25/10/07,12:55:45,16,10,1, 11.9,1,1, 8.563, 10673.016, 423.608, 52910.792 25/10/07,12:55:45,17,10,1, 11.9,1,1, 8.563, 10673.016, 423.598, 52910.772 25/10/07,12:55:45,18,10,1, 11.9,1,1, 8.563, 10673.032, 423.603, 52910.807 25/10/07,12:55:45,19,10,1, 11.9,1,1, 8.563, 10673.022, 423.593, 52910.716 25/10/07,12:55:46,00,11,1, 11.9,1,1, 8.565, 10673.016, 423.593, 52910.716 25/10/07,12:55:46,01,11,1, 11.9,1,1, 8.565, 10673.001, 423.596, 52910.820 25/10/07,12:55:46,02,11,1, 11.9,1,1, 8.565, 10672.993, 423.589, 52910.680 25/10/07,12:55:46,03,11,1, 11.9,1,1, 8.565, 10673.019, 423.591, 52910.685 25/10/07,12:55:46,04,11,1, 11.9,1,1, 8.565, 10673.017, 423.605, 52910.722 25/10/07,12:55:46,05,11,1, 11.9,1,1, 8.565, 10672.992, 423.559, 52910.747 25/10/07,12:55:46,06,11,1, 11.9,1,1, 8.565, 10672.984, 423.593, 52910.768 25/10/07,12:55:46,07,11,1, 11.9,1,1, 8.565, 10673.030, 423.563, 52910.746 25/10/07,12:55:46,08,11,1, 11.9,1,1, 8.565, 10672.986, 423.559, 52910.758 25/10/07,12:55:46,09,11,1, 11.9,1,1, 8.565, 10672.989, 423.554, 52910.727 25/10/07,12:55:46,10,11,1, 11.9,1,1, 8.565, 10672.969, 423.547, 52910.711 25/10/07,12:55:46,11,11,1, 11.9,1,1, 8.565, 10672.980, 423.553, 52910.799 25/10/07,12:55:46,12,11,1, 11.9,1,1, 8.565, 10672.974, 423.550, 52910.697 25/10/07,12:55:46,13,11,1, 11.9,1,1, 8.565, 10672.948, 423.538, 52910.649 25/10/07,12:55:46,14,11,1, 11.9,1,1, 8.565, 10672.950, 423.561, 52910.715 25/10/07,12:55:46,15,11,1, 11.9,1,1, 8.565, 10672.949, 423.541, 52910.692 25/10/07,12:55:46,16,11,1, 11.9,1,1, 8.565, 10672.933, 423.511, 52910.737 25/10/07,12:55:46,17,11,1, 11.9,1,1, 8.565, 10672.935, 423.495, 52910.772 25/10/07,12:55:46,18,11,1, 11.9,1,1, 8.565, 10672.929, 423.512, 52910.789 25/10/07,12:55:46,19,11,1, 11.9,1,1, 8.565, 10672.917, 423.517, 52910.710 25/10/07,12:55:47,00,11,1, 11.9,1,1, 8.561, 10672.916, 423.517, 52910.710 25/10/07,12:55:47,01,11,1, 11.9,1,1, 8.561, 10672.926, 423.503, 52910.708 25/10/07,12:55:47,02,11,1, 11.9,1,1, 8.561, 10672.921, 423.512, 52910.687 25/10/07,12:55:47,03,11,1, 11.9,1,1, 8.561, 10672.904, 423.486, 52910.737 25/10/07,12:55:47,04,11,1, 11.9,1,1, 8.561, 10672.890, 423.470, 52910.762 25/10/07,12:55:47,05,11,1, 11.9,1,1, 8.561, 10672.877, 423.473, 52910.716 25/10/07,12:55:47,06,11,1, 11.9,1,1, 8.561, 10672.876, 423.490, 52910.769 25/10/07,12:55:47,07,11,1, 11.9,1,1, 8.561, 10672.874, 423.481, 52910.721 25/10/07,12:55:47,08,11,1, 11.9,1,1, 8.561, 10672.834, 423.450, 52910.711 25/10/07,12:55:47,09,11,1, 11.9,1,1, 8.561, 10672.877, 423.451, 52910.673 25/10/07,12:55:47,10,11,1, 11.9,1,1, 8.561, 10672.847, 423.458, 52910.697 25/10/07,12:55:47,11,11,1, 11.9,1,1, 8.561, 10672.842, 423.438, 52910.692 25/10/07,12:55:47,12,11,1, 11.9,1,1, 8.561, 10672.820, 423.445, 52910.747 25/10/07,12:55:47,13,11,1, 11.9,1,1, 8.561, 10672.810, 423.438, 52910.669 25/10/07,12:55:47,14,11,1, 11.9,1,1, 8.561, 10672.828, 423.442, 52910.754 25/10/07,12:55:47,15,11,1, 11.9,1,1, 8.561, 10672.828, 423.436, 52910.686 25/10/07,12:55:47,16,11,1, 11.9,1,1, 8.561, 10672.822, 423.422, 52910.779 25/10/07,12:55:47,17,11,1, 11.9,1,1, 8.561, 10672.820, 423.409, 52910.709 25/10/07,12:55:47,18,11,1, 11.9,1,1, 8.561, 10672.799, 423.401, 52910.709 25/10/07,12:55:47,19,11,1, 11.9,1,1, 8.561, 10672.797, 423.409, 52910.781 25/10/07,12:55:48,00,11,1, 12.0,1,1, 8.563, 10672.791, 423.409, 52910.781 25/10/07,12:55:48,01,11,1, 12.0,1,1, 8.563, 10672.749, 423.423, 52910.637 25/10/07,12:55:48,02,11,1, 12.0,1,1, 8.563, 10672.766, 423.402, 52910.734 25/10/07,12:55:48,03,11,1, 12.0,1,1, 8.563, 10672.756, 423.394, 52910.733 25/10/07,12:55:48,04,11,1, 12.0,1,1, 8.563, 10672.743, 423.410, 52910.686 25/10/07,12:55:48,05,11,1, 12.0,1,1, 8.563, 10672.720, 423.395, 52910.729 25/10/07,12:55:48,06,11,1, 12.0,1,1, 8.563, 10672.752, 423.406, 52910.684 25/10/07,12:55:48,07,11,1, 12.0,1,1, 8.563, 10672.729, 423.404, 52910.734 25/10/07,12:55:48,08,11,1, 12.0,1,1, 8.563, 10672.706, 423.408, 52910.725 25/10/07,12:55:48,09,11,1, 12.0,1,1, 8.563, 10672.702, 423.384, 52910.722 25/10/07,12:55:48,10,11,1, 12.0,1,1, 8.563, 10672.714, 423.386, 52910.719 25/10/07,12:55:48,11,11,1, 12.0,1,1, 8.563, 10672.711, 423.368, 52910.709 25/10/07,12:55:48,12,11,1, 12.0,1,1, 8.563, 10672.687, 423.375, 52910.753 25/10/07,12:55:48,13,11,1, 12.0,1,1, 8.563, 10672.709, 423.379, 52910.721 25/10/07,12:55:48,14,11,1, 12.0,1,1, 8.563, 10672.686, 423.368, 52910.714 25/10/07,12:55:48,15,11,1, 12.0,1,1, 8.563, 10672.686, 423.375, 52910.729 25/10/07,12:55:48,16,11,1, 12.0,1,1, 8.563, 10672.672, 423.368, 52910.726 25/10/07,12:55:48,17,11,1, 12.0,1,1, 8.563, 10672.662, 423.394, 52910.748 25/10/07,12:55:48,18,11,1, 12.0,1,1, 8.563, 10672.661, 423.357, 52910.728 25/10/07,12:55:48,19,11,1, 12.0,1,1, 8.563, 10672.645, 423.369, 52910.745 25/10/07,12:55:49,00,11,1, 12.0,1,1, 8.561, 10672.641, 423.369, 52910.745 25/10/07,12:55:49,01,11,1, 12.0,1,1, 8.561, 10672.648, 423.360, 52910.743 25/10/07,12:55:49,02,11,1, 12.0,1,1, 8.561, 10672.650, 423.387, 52910.762 25/10/07,12:55:49,03,11,1, 12.0,1,1, 8.561, 10672.658, 423.373, 52910.742 25/10/07,12:55:49,04,11,1, 12.0,1,1, 8.561, 10672.623, 423.378, 52910.744 25/10/07,12:55:49,05,11,1, 12.0,1,1, 8.561, 10672.630, 423.376, 52910.770 25/10/07,12:55:49,06,11,1, 12.0,1,1, 8.561, 10672.618, 423.391, 52910.983 25/10/07,12:55:49,07,11,1, 12.0,1,1, 8.561, 10672.626, 423.366, 52910.746 25/10/07,12:55:49,08,11,1, 12.0,1,1, 8.561, 10672.616, 423.376, 52910.738 25/10/07,12:55:49,09,11,1, 12.0,1,1, 8.561, 10672.635, 423.358, 52910.782 25/10/07,12:55:49,10,11,1, 12.0,1,1, 8.561, 10672.594, 423.358, 52910.636 25/10/07,12:55:49,11,11,1, 12.0,1,1, 8.561, 10672.640, 423.359, 52910.746 25/10/07,12:55:49,12,11,1, 12.0,1,1, 8.561, 10672.610, 423.357, 52910.752 25/10/07,12:55:49,13,11,1, 12.0,1,1, 8.561, 10672.598, 423.362, 52910.741 25/10/07,12:55:49,14,11,1, 12.0,1,1, 8.561, 10672.605, 423.366, 52910.778 25/10/07,12:55:49,15,11,1, 12.0,1,1, 8.561, 10672.605, 423.372, 52910.741 25/10/07,12:55:49,16,11,1, 12.0,1,1, 8.561, 10672.586, 423.363, 52910.746 25/10/07,12:55:49,17,11,1, 12.0,1,1, 8.561, 10672.614, 423.369, 52910.786 25/10/07,12:55:49,18,11,1, 12.0,1,1, 8.561, 10672.585, 423.359, 52910.751 25/10/07,12:55:49,19,11,1, 12.0,1,1, 8.561, 10672.574, 423.333, 52910.738 25/10/07,12:55:50,00,10,1, 12.0,1,1, 8.565, 10672.574, 423.333, 52910.738 25/10/07,12:55:50,01,10,1, 12.0,1,1, 8.565, 10672.557, 423.349, 52910.738 25/10/07,12:55:50,02,10,1, 12.0,1,1, 8.565, 10672.600, 423.357, 52910.769 25/10/07,12:55:50,03,10,1, 12.0,1,1, 8.565, 10672.580, 423.348, 52910.766 25/10/07,12:55:50,04,10,1, 12.0,1,1, 8.565, 10672.601, 423.355, 52910.743 25/10/07,12:55:50,05,10,1, 12.0,1,1, 8.565, 10672.576, 423.339, 52910.748 25/10/07,12:55:50,06,10,1, 12.0,1,1, 8.565, 10672.608, 423.350, 52910.746 25/10/07,12:55:50,07,10,1, 12.0,1,1, 8.565, 10672.593, 423.346, 52910.774 25/10/07,12:55:50,08,10,1, 12.0,1,1, 8.565, 10672.596, 423.346, 52910.777 25/10/07,12:55:50,09,10,1, 12.0,1,1, 8.565, 10672.565, 423.354, 52910.747 25/10/07,12:55:50,10,10,1, 12.0,1,1, 8.565, 10672.591, 423.378, 52910.767 25/10/07,12:55:50,11,10,1, 12.0,1,1, 8.565, 10672.610, 423.344, 52910.778 25/10/07,12:55:50,12,10,1, 12.0,1,1, 8.565, 10672.565, 423.362, 52910.756 25/10/07,12:55:50,13,10,1, 12.0,1,1, 8.565, 10672.606, 423.372, 52910.667 25/10/07,12:55:50,14,10,1, 12.0,1,1, 8.565, 10672.575, 423.380, 52910.816 25/10/07,12:55:50,15,10,1, 12.0,1,1, 8.565, 10672.592, 423.372, 52910.805 25/10/07,12:55:50,16,10,1, 12.0,1,1, 8.565, 10672.567, 423.363, 52910.798 25/10/07,12:55:50,17,10,1, 12.0,1,1, 8.565, 10672.582, 423.370, 52910.758 25/10/07,12:55:50,18,10,1, 12.0,1,1, 8.565, 10672.592, 423.376, 52910.778 25/10/07,12:55:50,19,10,1, 12.0,1,1, 8.565, 10672.575, 423.387, 52910.777 25/10/07,12:55:51,00,09,1, 11.9,1,1, 8.563, 10672.574, 423.387, 52910.777 25/10/07,12:55:51,01,09,1, 11.9,1,1, 8.563, 10672.562, 423.373, 52910.797 25/10/07,12:55:51,02,09,1, 11.9,1,1, 8.563, 10672.604, 423.342, 52910.785 25/10/07,12:55:51,03,09,1, 11.9,1,1, 8.563, 10672.562, 423.380, 52910.776 25/10/07,12:55:51,04,09,1, 11.9,1,1, 8.563, 10672.567, 423.382, 52910.760 25/10/07,12:55:51,05,09,1, 11.9,1,1, 8.563, 10672.570, 423.380, 52910.751 25/10/07,12:55:51,06,09,1, 11.9,1,1, 8.563, 10672.580, 423.378, 52910.772 25/10/07,12:55:51,07,09,1, 11.9,1,1, 8.563, 10672.563, 423.359, 52910.782 25/10/07,12:55:51,08,09,1, 11.9,1,1, 8.563, 10672.549, 423.390, 52910.775 25/10/07,12:55:51,09,09,1, 11.9,1,1, 8.563, 10672.576, 423.362, 52910.760 25/10/07,12:55:51,10,09,1, 11.9,1,1, 8.563, 10672.546, 423.374, 52910.768 25/10/07,12:55:51,11,09,1, 11.9,1,1, 8.563, 10672.536, 423.378, 52910.733 25/10/07,12:55:51,12,09,1, 11.9,1,1, 8.563, 10672.545, 423.373, 52910.767 25/10/07,12:55:51,13,09,1, 11.9,1,1, 8.563, 10672.537, 423.381, 52910.760 25/10/07,12:55:51,14,09,1, 11.9,1,1, 8.563, 10672.560, 423.368, 52910.769 25/10/07,12:55:51,15,09,1, 11.9,1,1, 8.563, 10672.548, 423.385, 52910.753 25/10/07,12:55:51,16,09,1, 11.9,1,1, 8.563, 10672.515, 423.386, 52910.762 25/10/07,12:55:51,17,09,1, 11.9,1,1, 8.563, 10672.552, 423.401, 52910.809 25/10/07,12:55:51,18,09,1, 11.9,1,1, 8.563, 10672.558, 423.388, 52910.728 25/10/07,12:55:51,19,09,1, 11.9,1,1, 8.563, 10672.546, 423.365, 52910.723 25/10/07,12:55:52,00,11,1, 11.9,1,1, 8.562, 10672.541, 423.365, 52910.723 25/10/07,12:55:52,01,11,1, 11.9,1,1, 8.562, 10672.556, 423.350, 52910.711 25/10/07,12:55:52,02,11,1, 11.9,1,1, 8.562, 10672.534, 423.379, 52910.799 25/10/07,12:55:52,03,11,1, 11.9,1,1, 8.562, 10672.544, 423.394, 52910.788 25/10/07,12:55:52,04,11,1, 11.9,1,1, 8.562, 10672.526, 423.376, 52910.771 25/10/07,12:55:52,05,11,1, 11.9,1,1, 8.562, 10672.548, 423.374, 52910.745 25/10/07,12:55:52,06,11,1, 11.9,1,1, 8.562, 10672.545, 423.365, 52910.753 25/10/07,12:55:52,07,11,1, 11.9,1,1, 8.562, 10672.551, 423.368, 52910.769 25/10/07,12:55:52,08,11,1, 11.9,1,1, 8.562, 10672.561, 423.378, 52910.763 25/10/07,12:55:52,09,11,1, 11.9,1,1, 8.562, 10672.536, 423.355, 52910.754 25/10/07,12:55:52,10,11,1, 11.9,1,1, 8.562, 10672.546, 423.363, 52910.830 25/10/07,12:55:52,11,11,1, 11.9,1,1, 8.562, 10672.540, 423.365, 52910.843 25/10/07,12:55:52,12,11,1, 11.9,1,1, 8.562, 10672.512, 423.373, 52910.771 25/10/07,12:55:52,13,11,1, 11.9,1,1, 8.562, 10672.524, 423.348, 52910.782 25/10/07,12:55:52,14,11,1, 11.9,1,1, 8.562, 10672.556, 423.375, 52910.785 25/10/07,12:55:52,15,11,1, 11.9,1,1, 8.562, 10672.546, 423.369, 52910.767 25/10/07,12:55:52,16,11,1, 11.9,1,1, 8.562, 10672.533, 423.371, 52910.759 25/10/07,12:55:52,17,11,1, 11.9,1,1, 8.562, 10672.550, 423.377, 52910.823 25/10/07,12:55:52,18,11,1, 11.9,1,1, 8.562, 10672.522, 423.390, 52910.721 25/10/07,12:55:52,19,11,1, 11.9,1,1, 8.562, 10672.544, 423.377, 52910.762 25/10/07,12:55:53,00,12,1, 11.9,1,1, 8.564, 10672.541, 423.377, 52910.762 25/10/07,12:55:53,01,12,1, 11.9,1,1, 8.564, 10672.512, 423.381, 52910.786 25/10/07,12:55:53,02,12,1, 11.9,1,1, 8.564, 10672.556, 423.376, 52910.756 25/10/07,12:55:53,03,12,1, 11.9,1,1, 8.564, 10672.542, 423.364, 52910.745 25/10/07,12:55:53,04,12,1, 11.9,1,1, 8.564, 10672.500, 423.385, 52910.800 25/10/07,12:55:53,05,12,1, 11.9,1,1, 8.564, 10672.503, 423.351, 52910.774 25/10/07,12:55:53,06,12,1, 11.9,1,1, 8.564, 10672.528, 423.350, 52910.728 25/10/07,12:55:53,07,12,1, 11.9,1,1, 8.564, 10672.517, 423.357, 52910.810 25/10/07,12:55:53,08,12,1, 11.9,1,1, 8.564, 10672.499, 423.366, 52910.783 25/10/07,12:55:53,09,12,1, 11.9,1,1, 8.564, 10672.499, 423.350, 52910.723 25/10/07,12:55:53,10,12,1, 11.9,1,1, 8.564, 10672.486, 423.352, 52910.723 25/10/07,12:55:53,11,12,1, 11.9,1,1, 8.564, 10672.494, 423.363, 52910.786 25/10/07,12:55:53,12,12,1, 11.9,1,1, 8.564, 10672.507, 423.372, 52910.805 25/10/07,12:55:53,13,12,1, 11.9,1,1, 8.564, 10672.478, 423.332, 52910.802 25/10/07,12:55:53,14,12,1, 11.9,1,1, 8.564, 10672.493, 423.365, 52910.748 25/10/07,12:55:53,15,12,1, 11.9,1,1, 8.564, 10672.505, 423.351, 52910.741 25/10/07,12:55:53,16,12,1, 11.9,1,1, 8.564, 10672.485, 423.352, 52910.833 25/10/07,12:55:53,17,12,1, 11.9,1,1, 8.564, 10672.483, 423.347, 52910.775 25/10/07,12:55:53,18,12,1, 11.9,1,1, 8.564, 10672.471, 423.324, 52910.730 25/10/07,12:55:53,19,12,1, 11.9,1,1, 8.564, 10672.458, 423.323, 52910.747 25/10/07,12:55:54,00,12,1, 11.9,1,1, 8.566, 10672.457, 423.323, 52910.747 25/10/07,12:55:54,01,12,1, 11.9,1,1, 8.566, 10672.464, 423.337, 52910.788 25/10/07,12:55:54,02,12,1, 11.9,1,1, 8.566, 10672.460, 423.314, 52910.754 25/10/07,12:55:54,03,12,1, 11.9,1,1, 8.566, 10672.459, 423.329, 52910.723 25/10/07,12:55:54,04,12,1, 11.9,1,1, 8.566, 10672.451, 423.350, 52910.806 25/10/07,12:55:54,05,12,1, 11.9,1,1, 8.566, 10672.442, 423.312, 52910.842 25/10/07,12:55:54,06,12,1, 11.9,1,1, 8.566, 10672.443, 423.323, 52910.774 25/10/07,12:55:54,07,12,1, 11.9,1,1, 8.566, 10672.448, 423.347, 52910.715 25/10/07,12:55:54,08,12,1, 11.9,1,1, 8.566, 10672.429, 423.306, 52910.736 25/10/07,12:55:54,09,12,1, 11.9,1,1, 8.566, 10672.430, 423.343, 52910.790 25/10/07,12:55:54,10,12,1, 11.9,1,1, 8.566, 10672.402, 423.337, 52910.780 25/10/07,12:55:54,11,12,1, 11.9,1,1, 8.566, 10672.406, 423.338, 52910.780 25/10/07,12:55:54,12,12,1, 11.9,1,1, 8.566, 10672.398, 423.327, 52910.751 25/10/07,12:55:54,13,12,1, 11.9,1,1, 8.566, 10672.403, 423.313, 52910.803 25/10/07,12:55:54,14,12,1, 11.9,1,1, 8.566, 10672.399, 423.296, 52910.721 25/10/07,12:55:54,15,12,1, 11.9,1,1, 8.566, 10672.419, 423.294, 52910.696 25/10/07,12:55:54,16,12,1, 11.9,1,1, 8.566, 10672.393, 423.278, 52910.864 25/10/07,12:55:54,17,12,1, 11.9,1,1, 8.566, 10672.419, 423.281, 52910.697 25/10/07,12:55:54,18,12,1, 11.9,1,1, 8.566, 10672.373, 423.286, 52910.700 25/10/07,12:55:54,19,12,1, 11.9,1,1, 8.566, 10672.388, 423.299, 52910.791 25/10/07,12:55:55,00,12,1, 11.8,1,1, 8.565, 10672.382, 423.299, 52910.791 25/10/07,12:55:55,01,12,1, 11.8,1,1, 8.565, 10672.359, 423.292, 52910.708 25/10/07,12:55:55,02,12,1, 11.8,1,1, 8.565, 10672.332, 423.290, 52910.783 25/10/07,12:55:55,03,12,1, 11.8,1,1, 8.565, 10672.352, 423.294, 52910.812 25/10/07,12:55:55,04,12,1, 11.8,1,1, 8.565, 10672.334, 423.276, 52910.786 25/10/07,12:55:55,05,12,1, 11.8,1,1, 8.565, 10672.346, 423.278, 52910.814 25/10/07,12:55:55,06,12,1, 11.8,1,1, 8.565, 10672.348, 423.296, 52910.799 25/10/07,12:55:55,07,12,1, 11.8,1,1, 8.565, 10672.307, 423.276, 52910.723 25/10/07,12:55:55,08,12,1, 11.8,1,1, 8.565, 10672.304, 423.263, 52910.726 25/10/07,12:55:55,09,12,1, 11.8,1,1, 8.565, 10672.304, 423.285, 52910.772 25/10/07,12:55:55,10,12,1, 11.8,1,1, 8.565, 10672.298, 423.264, 52910.773 25/10/07,12:55:55,11,12,1, 11.8,1,1, 8.565, 10672.289, 423.269, 52910.690 25/10/07,12:55:55,12,12,1, 11.8,1,1, 8.565, 10672.307, 423.273, 52910.719 25/10/07,12:55:55,13,12,1, 11.8,1,1, 8.565, 10672.298, 423.265, 52910.762 25/10/07,12:55:55,14,12,1, 11.8,1,1, 8.565, 10672.272, 423.273, 52910.733 25/10/07,12:55:55,15,12,1, 11.8,1,1, 8.565, 10672.299, 423.257, 52910.705 25/10/07,12:55:55,16,12,1, 11.8,1,1, 8.565, 10672.287, 423.263, 52910.716 25/10/07,12:55:55,17,12,1, 11.8,1,1, 8.565, 10672.280, 423.248, 52910.760 25/10/07,12:55:55,18,12,1, 11.8,1,1, 8.565, 10672.283, 423.269, 52910.795 25/10/07,12:55:55,19,12,1, 11.8,1,1, 8.565, 10672.267, 423.259, 52910.789 25/10/07,12:55:56,00,12,1, 11.9,1,1, 8.566, 10672.265, 423.259, 52910.789 25/10/07,12:55:56,01,12,1, 11.9,1,1, 8.566, 10672.280, 423.254, 52910.743 25/10/07,12:55:56,02,12,1, 11.9,1,1, 8.566, 10672.297, 423.247, 52910.753 25/10/07,12:55:56,03,12,1, 11.9,1,1, 8.566, 10672.258, 423.240, 52910.772 25/10/07,12:55:56,04,12,1, 11.9,1,1, 8.566, 10672.270, 423.236, 52910.739 25/10/07,12:55:56,05,12,1, 11.9,1,1, 8.566, 10672.245, 423.230, 52910.722 25/10/07,12:55:56,06,12,1, 11.9,1,1, 8.566, 10672.256, 423.238, 52910.679 25/10/07,12:55:56,07,12,1, 11.9,1,1, 8.566, 10672.254, 423.211, 52910.587 25/10/07,12:55:56,08,12,1, 11.9,1,1, 8.566, 10672.236, 423.230, 52910.782 25/10/07,12:55:56,09,12,1, 11.9,1,1, 8.566, 10672.241, 423.241, 52910.813 25/10/07,12:55:56,10,12,1, 11.9,1,1, 8.566, 10672.246, 423.224, 52910.737 25/10/07,12:55:56,11,12,1, 11.9,1,1, 8.566, 10672.209, 423.219, 52910.813 25/10/07,12:55:56,12,12,1, 11.9,1,1, 8.566, 10672.243, 423.201, 52910.753 25/10/07,12:55:56,13,12,1, 11.9,1,1, 8.566, 10672.222, 423.241, 52910.771 25/10/07,12:55:56,14,12,1, 11.9,1,1, 8.566, 10672.225, 423.220, 52910.786 25/10/07,12:55:56,15,12,1, 11.9,1,1, 8.566, 10672.247, 423.220, 52910.733 25/10/07,12:55:56,16,12,1, 11.9,1,1, 8.566, 10672.245, 423.233, 52910.793 25/10/07,12:55:56,17,12,1, 11.9,1,1, 8.566, 10672.223, 423.216, 52910.791 25/10/07,12:55:56,18,12,1, 11.9,1,1, 8.566, 10672.231, 423.228, 52910.744 25/10/07,12:55:56,19,12,1, 11.9,1,1, 8.566, 10672.232, 423.228, 52910.869 25/10/07,12:55:57,00,12,1, 11.9,1,1, 8.566, 10672.232, 423.228, 52910.869 25/10/07,12:55:57,01,12,1, 11.9,1,1, 8.566, 10672.222, 423.202, 52910.781 25/10/07,12:55:57,02,12,1, 11.9,1,1, 8.566, 10672.198, 423.264, 52910.911 25/10/07,12:55:57,03,12,1, 11.9,1,1, 8.566, 10672.202, 423.262, 52910.971 25/10/07,12:55:57,04,12,1, 11.9,1,1, 8.566, 10672.201, 423.266, 52910.936 25/10/07,12:55:57,05,12,1, 11.9,1,1, 8.566, 10672.215, 423.258, 52910.948 25/10/07,12:55:57,06,12,1, 11.9,1,1, 8.566, 10672.204, 423.271, 52910.930 25/10/07,12:55:57,07,12,1, 11.9,1,1, 8.566, 10672.195, 423.258, 52910.974 25/10/07,12:55:57,08,12,1, 11.9,1,1, 8.566, 10672.213, 423.265, 52910.907 25/10/07,12:55:57,09,12,1, 11.9,1,1, 8.566, 10672.193, 423.261, 52910.950 25/10/07,12:55:57,10,12,1, 11.9,1,1, 8.566, 10672.174, 423.242, 52910.882 25/10/07,12:55:57,11,12,1, 11.9,1,1, 8.566, 10672.167, 423.243, 52910.927 25/10/07,12:55:57,12,12,1, 11.9,1,1, 8.566, 10672.181, 423.251, 52910.921 25/10/07,12:55:57,13,12,1, 11.9,1,1, 8.566, 10672.178, 423.244, 52910.942 25/10/07,12:55:57,14,12,1, 11.9,1,1, 8.566, 10672.173, 423.251, 52910.935 25/10/07,12:55:57,15,12,1, 11.9,1,1, 8.566, 10672.187, 423.267, 52910.958 25/10/07,12:55:57,16,12,1, 11.9,1,1, 8.566, 10672.164, 423.248, 52911.017 25/10/07,12:55:57,17,12,1, 11.9,1,1, 8.566, 10672.156, 423.229, 52910.920 25/10/07,12:55:57,18,12,1, 11.9,1,1, 8.566, 10672.183, 423.266, 52911.008 25/10/07,12:55:57,19,12,1, 11.9,1,1, 8.566, 10672.158, 423.229, 52910.931 25/10/07,12:55:58,00,12,1, 11.9,1,1, 8.566, 10672.157, 423.229, 52910.931 25/10/07,12:55:58,01,12,1, 11.9,1,1, 8.566, 10672.176, 423.259, 52910.946 25/10/07,12:55:58,02,12,1, 11.9,1,1, 8.566, 10672.150, 423.242, 52910.889 25/10/07,12:55:58,03,12,1, 11.9,1,1, 8.566, 10672.148, 423.230, 52910.923 25/10/07,12:55:58,04,12,1, 11.9,1,1, 8.566, 10672.151, 423.249, 52910.971 25/10/07,12:55:58,05,12,1, 11.9,1,1, 8.566, 10672.132, 423.232, 52910.950 25/10/07,12:55:58,06,12,1, 11.9,1,1, 8.566, 10672.119, 423.224, 52910.958 25/10/07,12:55:58,07,12,1, 11.9,1,1, 8.566, 10672.122, 423.234, 52910.954 25/10/07,12:55:58,08,12,1, 11.9,1,1, 8.566, 10672.111, 423.238, 52910.940 25/10/07,12:55:58,09,12,1, 11.9,1,1, 8.566, 10672.122, 423.254, 52910.944 25/10/07,12:55:58,10,12,1, 11.9,1,1, 8.566, 10672.088, 423.207, 52910.946 25/10/07,12:55:58,11,12,1, 11.9,1,1, 8.566, 10672.080, 423.211, 52910.930 25/10/07,12:55:58,12,12,1, 11.9,1,1, 8.566, 10672.122, 423.231, 52910.981 25/10/07,12:55:58,13,12,1, 11.9,1,1, 8.566, 10672.098, 423.226, 52910.916 25/10/07,12:55:58,14,12,1, 11.9,1,1, 8.566, 10672.102, 423.231, 52910.880 25/10/07,12:55:58,15,12,1, 11.9,1,1, 8.566, 10672.087, 423.210, 52910.970 25/10/07,12:55:58,16,12,1, 11.9,1,1, 8.566, 10672.088, 423.202, 52910.874 25/10/07,12:55:58,17,12,1, 11.9,1,1, 8.566, 10672.066, 423.222, 52910.964 25/10/07,12:55:58,18,12,1, 11.9,1,1, 8.566, 10672.077, 423.220, 52910.896 25/10/07,12:55:58,19,12,1, 11.9,1,1, 8.566, 10672.053, 423.209, 52910.879 25/10/07,12:55:59,00,12,1, 11.9,1,1, 8.569, 10672.048, 423.209, 52910.879 25/10/07,12:55:59,01,12,1, 11.9,1,1, 8.569, 10672.035, 423.221, 52910.897 25/10/07,12:55:59,02,12,1, 11.9,1,1, 8.569, 10672.046, 423.203, 52910.910 25/10/07,12:55:59,03,12,1, 11.9,1,1, 8.569, 10672.022, 423.198, 52910.899 25/10/07,12:55:59,04,12,1, 11.9,1,1, 8.569, 10672.058, 423.201, 52910.930 25/10/07,12:55:59,05,12,1, 11.9,1,1, 8.569, 10672.023, 423.203, 52910.906 25/10/07,12:55:59,06,12,1, 11.9,1,1, 8.569, 10672.052, 423.214, 52910.918 25/10/07,12:55:59,07,12,1, 11.9,1,1, 8.569, 10672.020, 423.199, 52910.981 25/10/07,12:55:59,08,12,1, 11.9,1,1, 8.569, 10672.020, 423.187, 52910.915 25/10/07,12:55:59,09,12,1, 11.9,1,1, 8.569, 10671.996, 423.210, 52910.917 25/10/07,12:55:59,10,12,1, 11.9,1,1, 8.569, 10671.991, 423.191, 52910.966 25/10/07,12:55:59,11,12,1, 11.9,1,1, 8.569, 10672.005, 423.189, 52910.911 25/10/07,12:55:59,12,12,1, 11.9,1,1, 8.569, 10671.969, 423.173, 52910.986 25/10/07,12:55:59,13,12,1, 11.9,1,1, 8.569, 10671.984, 423.170, 52910.958 25/10/07,12:55:59,14,12,1, 11.9,1,1, 8.569, 10671.981, 423.178, 52910.957 25/10/07,12:55:59,15,12,1, 11.9,1,1, 8.569, 10671.972, 423.195, 52910.961 25/10/07,12:55:59,16,12,1, 11.9,1,1, 8.569, 10671.964, 423.162, 52910.951 25/10/07,12:55:59,17,12,1, 11.9,1,1, 8.569, 10671.940, 423.168, 52910.943 25/10/07,12:55:59,18,12,1, 11.9,1,1, 8.569, 10671.971, 423.155, 52910.917 25/10/07,12:55:59,19,12,1, 11.9,1,1, 8.569, 10671.939, 423.146, 52910.998 25/10/07,12:56:00,00,12,1, 11.9,1,1, 8.568, 10671.932, 423.146, 52910.998 25/10/07,12:56:00,01,12,1, 11.9,1,1, 8.568, 10671.956, 423.145, 52911.000 25/10/07,12:56:00,02,12,1, 11.9,1,1, 8.568, 10671.921, 423.088, 52910.735 25/10/07,12:56:00,03,12,1, 11.9,1,1, 8.568, 10671.926, 423.087, 52910.716 25/10/07,12:56:00,04,12,1, 11.9,1,1, 8.568, 10671.891, 423.098, 52910.769 25/10/07,12:56:00,05,12,1, 11.9,1,1, 8.568, 10671.893, 423.126, 52910.748 25/10/07,12:56:00,06,12,1, 11.9,1,1, 8.568, 10671.865, 423.076, 52910.738 25/10/07,12:56:00,07,12,1, 11.9,1,1, 8.568, 10671.890, 423.087, 52910.713 25/10/07,12:56:00,08,12,1, 11.9,1,1, 8.568, 10671.843, 423.110, 52910.791 25/10/07,12:56:00,09,12,1, 11.9,1,1, 8.568, 10671.866, 423.118, 52910.714 25/10/07,12:56:00,10,12,1, 11.9,1,1, 8.568, 10671.855, 423.103, 52910.691 25/10/07,12:56:00,11,12,1, 11.9,1,1, 8.568, 10671.852, 423.099, 52910.748 25/10/07,12:56:00,12,12,1, 11.9,1,1, 8.568, 10671.842, 423.114, 52910.792 25/10/07,12:56:00,13,12,1, 11.9,1,1, 8.568, 10671.834, 423.091, 52910.729 25/10/07,12:56:00,14,12,1, 11.9,1,1, 8.568, 10671.815, 423.090, 52910.731 25/10/07,12:56:00,15,12,1, 11.9,1,1, 8.568, 10671.816, 423.102, 52910.793 25/10/07,12:56:00,16,12,1, 11.9,1,1, 8.568, 10671.821, 423.097, 52910.695 25/10/07,12:56:00,17,12,1, 11.9,1,1, 8.568, 10671.787, 423.100, 52910.767 25/10/07,12:56:00,18,12,1, 11.9,1,1, 8.568, 10671.803, 423.105, 52910.824 25/10/07,12:56:00,19,12,1, 11.9,1,1, 8.568, 10671.804, 423.108, 52910.757 25/10/07,12:56:01,00,11,1, 12.0,1,1, 8.569, 10671.798, 423.108, 52910.757 25/10/07,12:56:01,01,11,1, 12.0,1,1, 8.569, 10671.788, 423.097, 52910.718 25/10/07,12:56:01,02,11,1, 12.0,1,1, 8.569, 10671.793, 423.091, 52910.822 25/10/07,12:56:01,03,11,1, 12.0,1,1, 8.569, 10671.784, 423.074, 52910.776 25/10/07,12:56:01,04,11,1, 12.0,1,1, 8.569, 10671.768, 423.076, 52910.777 25/10/07,12:56:01,05,11,1, 12.0,1,1, 8.569, 10671.760, 423.111, 52910.721 25/10/07,12:56:01,06,11,1, 12.0,1,1, 8.569, 10671.774, 423.109, 52910.748 25/10/07,12:56:01,07,11,1, 12.0,1,1, 8.569, 10671.755, 423.087, 52910.766 25/10/07,12:56:01,08,11,1, 12.0,1,1, 8.569, 10671.721, 423.080, 52910.723 25/10/07,12:56:01,09,11,1, 12.0,1,1, 8.569, 10671.715, 423.078, 52910.766 25/10/07,12:56:01,10,11,1, 12.0,1,1, 8.569, 10671.705, 423.078, 52910.763 25/10/07,12:56:01,11,11,1, 12.0,1,1, 8.569, 10671.736, 423.090, 52910.767 25/10/07,12:56:01,12,11,1, 12.0,1,1, 8.569, 10671.731, 423.104, 52910.782 25/10/07,12:56:01,13,11,1, 12.0,1,1, 8.569, 10671.708, 423.086, 52910.724 25/10/07,12:56:01,14,11,1, 12.0,1,1, 8.569, 10671.714, 423.087, 52910.810 25/10/07,12:56:01,15,11,1, 12.0,1,1, 8.569, 10671.711, 423.099, 52910.810 25/10/07,12:56:01,16,11,1, 12.0,1,1, 8.569, 10671.697, 423.088, 52910.770 25/10/07,12:56:01,17,11,1, 12.0,1,1, 8.569, 10671.694, 423.066, 52910.813 25/10/07,12:56:01,18,11,1, 12.0,1,1, 8.569, 10671.694, 423.066, 52910.828 25/10/07,12:56:01,19,11,1, 12.0,1,1, 8.569, 10671.683, 423.060, 52910.764 25/10/07,12:56:02,00,09,1, 12.0,1,1, 8.565, 10671.681, 423.060, 52910.764 25/10/07,12:56:02,01,09,1, 12.0,1,1, 8.565, 10671.675, 423.061, 52910.716 25/10/07,12:56:02,02,09,1, 12.0,1,1, 8.565, 10671.661, 423.084, 52910.787 25/10/07,12:56:02,03,09,1, 12.0,1,1, 8.565, 10671.641, 423.083, 52910.772 25/10/07,12:56:02,04,09,1, 12.0,1,1, 8.565, 10671.669, 423.074, 52910.740 25/10/07,12:56:02,05,09,1, 12.0,1,1, 8.565, 10671.674, 423.053, 52910.721 25/10/07,12:56:02,06,09,1, 12.0,1,1, 8.565, 10671.640, 423.062, 52910.744 25/10/07,12:56:02,07,09,1, 12.0,1,1, 8.565, 10671.659, 423.050, 52910.759 25/10/07,12:56:02,08,09,1, 12.0,1,1, 8.565, 10671.637, 423.081, 52910.782 25/10/07,12:56:02,09,09,1, 12.0,1,1, 8.565, 10671.638, 423.064, 52910.773 25/10/07,12:56:02,10,09,1, 12.0,1,1, 8.565, 10671.630, 423.088, 52910.800 25/10/07,12:56:02,11,09,1, 12.0,1,1, 8.565, 10671.599, 423.069, 52910.802 25/10/07,12:56:02,12,09,1, 12.0,1,1, 8.565, 10671.621, 423.070, 52910.763 25/10/07,12:56:02,13,09,1, 12.0,1,1, 8.565, 10671.609, 423.068, 52910.772 25/10/07,12:56:02,14,09,1, 12.0,1,1, 8.565, 10671.600, 423.053, 52910.810 25/10/07,12:56:02,15,09,1, 12.0,1,1, 8.565, 10671.616, 423.043, 52910.833 25/10/07,12:56:02,16,09,1, 12.0,1,1, 8.565, 10671.599, 423.058, 52910.794 25/10/07,12:56:02,17,09,1, 12.0,1,1, 8.565, 10671.614, 423.053, 52910.767 25/10/07,12:56:02,18,09,1, 12.0,1,1, 8.565, 10671.621, 423.073, 52910.805 25/10/07,12:56:02,19,09,1, 12.0,1,1, 8.565, 10671.599, 423.035, 52910.780 25/10/07,12:56:03,00,09,1, 11.9,1,1, 8.570, 10671.598, 423.035, 52910.780 25/10/07,12:56:03,01,09,1, 11.9,1,1, 8.570, 10671.592, 423.079, 52910.770 25/10/07,12:56:03,02,09,1, 11.9,1,1, 8.570, 10671.589, 423.069, 52910.791 25/10/07,12:56:03,03,09,1, 11.9,1,1, 8.570, 10671.576, 423.065, 52910.746 25/10/07,12:56:03,04,09,1, 11.9,1,1, 8.570, 10671.591, 423.040, 52910.811 25/10/07,12:56:03,05,09,1, 11.9,1,1, 8.570, 10671.577, 423.061, 52910.783 25/10/07,12:56:03,06,09,1, 11.9,1,1, 8.570, 10671.574, 423.078, 52910.806 25/10/07,12:56:03,07,09,1, 11.9,1,1, 8.570, 10671.576, 423.057, 52910.783 25/10/07,12:56:03,08,09,1, 11.9,1,1, 8.570, 10671.587, 423.079, 52910.837 25/10/07,12:56:03,09,09,1, 11.9,1,1, 8.570, 10671.575, 423.064, 52910.769 25/10/07,12:56:03,10,09,1, 11.9,1,1, 8.570, 10671.560, 423.066, 52910.798 25/10/07,12:56:03,11,09,1, 11.9,1,1, 8.570, 10671.540, 423.058, 52910.805 25/10/07,12:56:03,12,09,1, 11.9,1,1, 8.570, 10671.541, 423.081, 52910.804 25/10/07,12:56:03,13,09,1, 11.9,1,1, 8.570, 10671.552, 423.056, 52910.783 25/10/07,12:56:03,14,09,1, 11.9,1,1, 8.570, 10671.549, 423.055, 52910.786 25/10/07,12:56:03,15,09,1, 11.9,1,1, 8.570, 10671.529, 423.091, 52910.865 25/10/07,12:56:03,16,09,1, 11.9,1,1, 8.570, 10671.527, 423.073, 52910.808 25/10/07,12:56:03,17,09,1, 11.9,1,1, 8.570, 10671.531, 423.066, 52910.809 25/10/07,12:56:03,18,09,1, 11.9,1,1, 8.570, 10671.529, 423.066, 52910.754 25/10/07,12:56:03,19,09,1, 11.9,1,1, 8.570, 10671.515, 423.067, 52910.794 25/10/07,12:56:04,00,11,1, 11.9,1,1, 8.567, 10671.514, 423.067, 52910.794 25/10/07,12:56:04,01,11,1, 11.9,1,1, 8.567, 10671.535, 423.079, 52910.778 25/10/07,12:56:04,02,11,1, 11.9,1,1, 8.567, 10671.503, 423.035, 52910.828 25/10/07,12:56:04,03,11,1, 11.9,1,1, 8.567, 10671.543, 423.075, 52910.826 25/10/07,12:56:04,04,11,1, 11.9,1,1, 8.567, 10671.488, 423.057, 52910.825 25/10/07,12:56:04,05,11,1, 11.9,1,1, 8.567, 10671.523, 423.072, 52910.797 25/10/07,12:56:04,06,11,1, 11.9,1,1, 8.567, 10671.508, 423.046, 52910.791 25/10/07,12:56:04,07,11,1, 11.9,1,1, 8.567, 10671.508, 423.067, 52910.880 25/10/07,12:56:04,08,11,1, 11.9,1,1, 8.567, 10671.522, 423.052, 52910.799 25/10/07,12:56:04,09,11,1, 11.9,1,1, 8.567, 10671.502, 423.048, 52910.816 25/10/07,12:56:04,10,11,1, 11.9,1,1, 8.567, 10671.497, 423.028, 52910.794 25/10/07,12:56:04,11,11,1, 11.9,1,1, 8.567, 10671.484, 423.049, 52910.802 25/10/07,12:56:04,12,11,1, 11.9,1,1, 8.567, 10671.496, 423.052, 52910.805 25/10/07,12:56:04,13,11,1, 11.9,1,1, 8.567, 10671.483, 423.044, 52910.770 25/10/07,12:56:04,14,11,1, 11.9,1,1, 8.567, 10671.503, 423.054, 52910.791 25/10/07,12:56:04,15,11,1, 11.9,1,1, 8.567, 10671.517, 423.037, 52910.827 25/10/07,12:56:04,16,11,1, 11.9,1,1, 8.567, 10671.489, 423.029, 52910.835 25/10/07,12:56:04,17,11,1, 11.9,1,1, 8.567, 10671.493, 423.041, 52910.818 25/10/07,12:56:04,18,11,1, 11.9,1,1, 8.567, 10671.493, 423.019, 52910.804 25/10/07,12:56:04,19,11,1, 11.9,1,1, 8.567, 10671.471, 423.030, 52910.837 25/10/07,12:56:05,00,11,1, 12.0,1,1, 8.566, 10671.464, 423.030, 52910.837 25/10/07,12:56:05,01,11,1, 12.0,1,1, 8.566, 10671.475, 423.034, 52910.859 25/10/07,12:56:05,02,11,1, 12.0,1,1, 8.566, 10671.485, 423.009, 52910.881 25/10/07,12:56:05,03,11,1, 12.0,1,1, 8.566, 10671.492, 423.032, 52910.788 25/10/07,12:56:05,04,11,1, 12.0,1,1, 8.566, 10671.471, 423.040, 52910.897 25/10/07,12:56:05,05,11,1, 12.0,1,1, 8.566, 10671.484, 423.048, 52910.825 25/10/07,12:56:05,06,11,1, 12.0,1,1, 8.566, 10671.476, 423.048, 52910.843 25/10/07,12:56:05,07,11,1, 12.0,1,1, 8.566, 10671.484, 423.053, 52910.799 25/10/07,12:56:05,08,11,1, 12.0,1,1, 8.566, 10671.468, 423.043, 52910.817 25/10/07,12:56:05,09,11,1, 12.0,1,1, 8.566, 10671.446, 423.055, 52910.880 25/10/07,12:56:05,10,11,1, 12.0,1,1, 8.566, 10671.458, 423.038, 52910.806 25/10/07,12:56:05,11,11,1, 12.0,1,1, 8.566, 10671.469, 423.034, 52910.790 25/10/07,12:56:05,12,11,1, 12.0,1,1, 8.566, 10671.465, 423.018, 52910.803 25/10/07,12:56:05,13,11,1, 12.0,1,1, 8.566, 10671.456, 423.055, 52910.876 25/10/07,12:56:05,14,11,1, 12.0,1,1, 8.566, 10671.483, 423.042, 52910.811 25/10/07,12:56:05,15,11,1, 12.0,1,1, 8.566, 10671.453, 423.041, 52910.766 25/10/07,12:56:05,16,11,1, 12.0,1,1, 8.566, 10671.461, 423.034, 52910.791 25/10/07,12:56:05,17,11,1, 12.0,1,1, 8.566, 10671.447, 423.049, 52910.852 25/10/07,12:56:05,18,11,1, 12.0,1,1, 8.566, 10671.442, 423.039, 52910.783 25/10/07,12:56:05,19,11,1, 12.0,1,1, 8.566, 10671.416, 423.038, 52910.686 25/10/07,12:56:06,00,11,1, 12.0,1,1, 8.568, 10671.414, 423.038, 52910.686 25/10/07,12:56:06,01,11,1, 12.0,1,1, 8.568, 10671.417, 423.046, 52910.820 25/10/07,12:56:06,02,11,1, 12.0,1,1, 8.568, 10671.416, 423.031, 52910.858 25/10/07,12:56:06,03,11,1, 12.0,1,1, 8.568, 10671.408, 423.042, 52910.883 25/10/07,12:56:06,04,11,1, 12.0,1,1, 8.568, 10671.411, 423.042, 52910.868 25/10/07,12:56:06,05,11,1, 12.0,1,1, 8.568, 10671.394, 423.046, 52910.888 25/10/07,12:56:06,06,11,1, 12.0,1,1, 8.568, 10671.414, 423.047, 52910.874 25/10/07,12:56:06,07,11,1, 12.0,1,1, 8.568, 10671.408, 423.040, 52910.906 25/10/07,12:56:06,08,11,1, 12.0,1,1, 8.568, 10671.390, 423.042, 52910.877 25/10/07,12:56:06,09,11,1, 12.0,1,1, 8.568, 10671.374, 423.029, 52910.907 25/10/07,12:56:06,10,11,1, 12.0,1,1, 8.568, 10671.403, 423.027, 52910.817 25/10/07,12:56:06,11,11,1, 12.0,1,1, 8.568, 10671.398, 423.046, 52910.863 25/10/07,12:56:06,12,11,1, 12.0,1,1, 8.568, 10671.393, 423.037, 52910.820 25/10/07,12:56:06,13,11,1, 12.0,1,1, 8.568, 10671.401, 423.047, 52910.860 25/10/07,12:56:06,14,11,1, 12.0,1,1, 8.568, 10671.395, 423.037, 52910.924 25/10/07,12:56:06,15,11,1, 12.0,1,1, 8.568, 10671.405, 423.026, 52910.946 25/10/07,12:56:06,16,11,1, 12.0,1,1, 8.568, 10671.402, 423.047, 52910.929 25/10/07,12:56:06,17,11,1, 12.0,1,1, 8.568, 10671.398, 423.027, 52910.876 25/10/07,12:56:06,18,11,1, 12.0,1,1, 8.568, 10671.381, 423.040, 52910.868 25/10/07,12:56:06,19,11,1, 12.0,1,1, 8.568, 10671.393, 423.056, 52910.875 25/10/07,12:56:07,00,11,1, 12.0,1,1, 8.567, 10671.389, 423.056, 52910.875 25/10/07,12:56:07,01,11,1, 12.0,1,1, 8.567, 10671.367, 423.035, 52910.897 25/10/07,12:56:07,02,11,1, 12.0,1,1, 8.567, 10671.376, 423.031, 52910.826 25/10/07,12:56:07,03,11,1, 12.0,1,1, 8.567, 10671.362, 423.054, 52910.891 25/10/07,12:56:07,04,11,1, 12.0,1,1, 8.567, 10671.346, 423.038, 52910.894 25/10/07,12:56:07,05,11,1, 12.0,1,1, 8.567, 10671.338, 423.030, 52910.880 25/10/07,12:56:07,06,11,1, 12.0,1,1, 8.567, 10671.339, 423.027, 52910.920 25/10/07,12:56:07,07,11,1, 12.0,1,1, 8.567, 10671.340, 423.027, 52910.892 25/10/07,12:56:07,08,11,1, 12.0,1,1, 8.567, 10671.363, 423.041, 52910.890 25/10/07,12:56:07,09,11,1, 12.0,1,1, 8.567, 10671.333, 423.047, 52910.855 25/10/07,12:56:07,10,11,1, 12.0,1,1, 8.567, 10671.325, 423.047, 52910.882 25/10/07,12:56:07,11,11,1, 12.0,1,1, 8.567, 10671.329, 423.015, 52910.834 25/10/07,12:56:07,12,11,1, 12.0,1,1, 8.567, 10671.326, 423.014, 52910.852 25/10/07,12:56:07,13,11,1, 12.0,1,1, 8.567, 10671.352, 423.034, 52910.883 25/10/07,12:56:07,14,11,1, 12.0,1,1, 8.567, 10671.322, 423.034, 52910.898 25/10/07,12:56:07,15,11,1, 12.0,1,1, 8.567, 10671.322, 423.028, 52910.858 25/10/07,12:56:07,16,11,1, 12.0,1,1, 8.567, 10671.321, 422.992, 52910.904 25/10/07,12:56:07,17,11,1, 12.0,1,1, 8.567, 10671.304, 422.989, 52910.861 25/10/07,12:56:07,18,11,1, 12.0,1,1, 8.567, 10671.328, 423.002, 52910.877 25/10/07,12:56:07,19,11,1, 12.0,1,1, 8.567, 10671.299, 422.988, 52910.913 25/10/07,12:56:08,00,12,1, 12.0,1,1, 8.567, 10671.297, 422.988, 52910.913 25/10/07,12:56:08,01,12,1, 12.0,1,1, 8.567, 10671.328, 422.991, 52910.890 25/10/07,12:56:08,02,12,1, 12.0,1,1, 8.567, 10671.295, 423.004, 52910.862 25/10/07,12:56:08,03,12,1, 12.0,1,1, 8.567, 10671.268, 422.978, 52910.844 25/10/07,12:56:08,04,12,1, 12.0,1,1, 8.567, 10671.307, 422.971, 52910.923 25/10/07,12:56:08,05,12,1, 12.0,1,1, 8.567, 10671.279, 422.988, 52910.892 25/10/07,12:56:08,06,12,1, 12.0,1,1, 8.567, 10671.289, 422.991, 52910.911 25/10/07,12:56:08,07,12,1, 12.0,1,1, 8.567, 10671.295, 422.979, 52910.903 25/10/07,12:56:08,08,12,1, 12.0,1,1, 8.567, 10671.265, 422.968, 52910.896 25/10/07,12:56:08,09,12,1, 12.0,1,1, 8.567, 10671.280, 422.969, 52910.848 25/10/07,12:56:08,10,12,1, 12.0,1,1, 8.567, 10671.271, 422.947, 52910.891 25/10/07,12:56:08,11,12,1, 12.0,1,1, 8.567, 10671.281, 422.952, 52910.816 25/10/07,12:56:08,12,12,1, 12.0,1,1, 8.567, 10671.275, 422.955, 52910.850 25/10/07,12:56:08,13,12,1, 12.0,1,1, 8.567, 10671.286, 422.937, 52910.821 25/10/07,12:56:08,14,12,1, 12.0,1,1, 8.567, 10671.242, 422.941, 52910.905 25/10/07,12:56:08,15,12,1, 12.0,1,1, 8.567, 10671.251, 422.940, 52910.859 25/10/07,12:56:08,16,12,1, 12.0,1,1, 8.567, 10671.246, 422.929, 52910.930 25/10/07,12:56:08,17,12,1, 12.0,1,1, 8.567, 10671.233, 422.936, 52910.886 25/10/07,12:56:08,18,12,1, 12.0,1,1, 8.567, 10671.227, 422.930, 52910.920 25/10/07,12:56:08,19,12,1, 12.0,1,1, 8.567, 10671.219, 422.908, 52910.934 25/10/07,12:56:09,00,12,1, 11.9,1,1, 8.566, 10671.214, 422.908, 52910.934 25/10/07,12:56:09,01,12,1, 11.9,1,1, 8.566, 10671.241, 422.885, 52910.847 25/10/07,12:56:09,02,12,1, 11.9,1,1, 8.566, 10671.237, 422.891, 52910.834 25/10/07,12:56:09,03,12,1, 11.9,1,1, 8.566, 10671.215, 422.900, 52910.875 25/10/07,12:56:09,04,12,1, 11.9,1,1, 8.566, 10671.207, 422.876, 52910.931 25/10/07,12:56:09,05,12,1, 11.9,1,1, 8.566, 10671.229, 422.862, 52910.883 25/10/07,12:56:09,06,12,1, 11.9,1,1, 8.566, 10671.228, 422.860, 52910.865 25/10/07,12:56:09,07,12,1, 11.9,1,1, 8.566, 10671.221, 422.854, 52910.863 25/10/07,12:56:09,08,12,1, 11.9,1,1, 8.566, 10671.227, 422.855, 52910.869 25/10/07,12:56:09,09,12,1, 11.9,1,1, 8.566, 10671.199, 422.830, 52910.813 25/10/07,12:56:09,10,12,1, 11.9,1,1, 8.566, 10671.216, 422.829, 52910.852 25/10/07,12:56:09,11,12,1, 11.9,1,1, 8.566, 10671.197, 422.825, 52910.880 25/10/07,12:56:09,12,12,1, 11.9,1,1, 8.566, 10671.205, 422.817, 52910.852 25/10/07,12:56:09,13,12,1, 11.9,1,1, 8.566, 10671.192, 422.828, 52910.876 25/10/07,12:56:09,14,12,1, 11.9,1,1, 8.566, 10671.169, 422.826, 52910.896 25/10/07,12:56:09,15,12,1, 11.9,1,1, 8.566, 10671.202, 422.827, 52910.836 25/10/07,12:56:09,16,12,1, 11.9,1,1, 8.566, 10671.187, 422.791, 52910.932 25/10/07,12:56:09,17,12,1, 11.9,1,1, 8.566, 10671.212, 422.819, 52910.886 25/10/07,12:56:09,18,12,1, 11.9,1,1, 8.566, 10671.174, 422.789, 52910.922 25/10/07,12:56:09,19,12,1, 11.9,1,1, 8.566, 10671.166, 422.777, 52910.843 25/10/07,12:56:10,00,11,1, 11.9,1,1, 8.571, 10671.164, 422.777, 52910.843 25/10/07,12:56:10,01,11,1, 11.9,1,1, 8.571, 10671.177, 422.765, 52910.878 25/10/07,12:56:10,02,11,1, 11.9,1,1, 8.571, 10671.171, 422.796, 52910.884 25/10/07,12:56:10,03,11,1, 11.9,1,1, 8.571, 10671.162, 422.792, 52910.903 25/10/07,12:56:10,04,11,1, 11.9,1,1, 8.571, 10671.171, 422.753, 52910.880 25/10/07,12:56:10,05,11,1, 11.9,1,1, 8.571, 10671.152, 422.778, 52910.881 25/10/07,12:56:10,06,11,1, 11.9,1,1, 8.571, 10671.164, 422.763, 52910.871 25/10/07,12:56:10,07,11,1, 11.9,1,1, 8.571, 10671.167, 422.767, 52910.935 25/10/07,12:56:10,08,11,1, 11.9,1,1, 8.571, 10671.142, 422.742, 52910.903 25/10/07,12:56:10,09,11,1, 11.9,1,1, 8.571, 10671.147, 422.732, 52910.886 25/10/07,12:56:10,10,11,1, 11.9,1,1, 8.571, 10671.152, 422.761, 52910.913 25/10/07,12:56:10,11,11,1, 11.9,1,1, 8.571, 10671.157, 422.742, 52910.881 25/10/07,12:56:10,12,11,1, 11.9,1,1, 8.571, 10671.141, 422.737, 52910.890 25/10/07,12:56:10,13,11,1, 11.9,1,1, 8.571, 10671.140, 422.755, 52910.896 25/10/07,12:56:10,14,11,1, 11.9,1,1, 8.571, 10671.112, 422.737, 52910.892 25/10/07,12:56:10,15,11,1, 11.9,1,1, 8.571, 10671.115, 422.737, 52910.952 25/10/07,12:56:10,16,11,1, 11.9,1,1, 8.571, 10671.092, 422.737, 52910.837 25/10/07,12:56:10,17,11,1, 11.9,1,1, 8.571, 10671.114, 422.736, 52910.862 25/10/07,12:56:10,18,11,1, 11.9,1,1, 8.571, 10671.111, 422.722, 52910.913 25/10/07,12:56:10,19,11,1, 11.9,1,1, 8.571, 10671.116, 422.690, 52910.919 25/10/07,12:56:11,00,11,1, 12.0,1,1, 8.566, 10671.114, 422.690, 52910.919 25/10/07,12:56:11,01,11,1, 12.0,1,1, 8.566, 10671.131, 422.699, 52910.910 25/10/07,12:56:11,02,11,1, 12.0,1,1, 8.566, 10671.095, 422.693, 52910.877 25/10/07,12:56:11,03,11,1, 12.0,1,1, 8.566, 10671.103, 422.704, 52910.957 25/10/07,12:56:11,04,11,1, 12.0,1,1, 8.566, 10671.103, 422.684, 52910.851 25/10/07,12:56:11,05,11,1, 12.0,1,1, 8.566, 10671.108, 422.697, 52910.944 25/10/07,12:56:11,06,11,1, 12.0,1,1, 8.566, 10671.093, 422.717, 52910.873 25/10/07,12:56:11,07,11,1, 12.0,1,1, 8.566, 10671.072, 422.687, 52910.904 25/10/07,12:56:11,08,11,1, 12.0,1,1, 8.566, 10671.060, 422.697, 52910.912 25/10/07,12:56:11,09,11,1, 12.0,1,1, 8.566, 10671.066, 422.674, 52910.914 25/10/07,12:56:11,10,11,1, 12.0,1,1, 8.566, 10671.073, 422.667, 52910.886 25/10/07,12:56:11,11,11,1, 12.0,1,1, 8.566, 10671.057, 422.690, 52910.922 25/10/07,12:56:11,12,11,1, 12.0,1,1, 8.566, 10671.079, 422.649, 52910.930 25/10/07,12:56:11,13,11,1, 12.0,1,1, 8.566, 10671.066, 422.656, 52910.888 25/10/07,12:56:11,14,11,1, 12.0,1,1, 8.566, 10671.071, 422.674, 52910.929 25/10/07,12:56:11,15,11,1, 12.0,1,1, 8.566, 10671.071, 422.684, 52910.863 25/10/07,12:56:11,16,11,1, 12.0,1,1, 8.566, 10671.065, 422.654, 52910.939 25/10/07,12:56:11,17,11,1, 12.0,1,1, 8.566, 10671.073, 422.641, 52910.886 25/10/07,12:56:11,18,11,1, 12.0,1,1, 8.566, 10671.061, 422.651, 52910.860 25/10/07,12:56:11,19,11,1, 12.0,1,1, 8.566, 10671.062, 422.633, 52910.870 25/10/07,12:56:12,00,11,1, 11.9,1,1, 8.571, 10671.055, 422.633, 52910.870 25/10/07,12:56:12,01,11,1, 11.9,1,1, 8.571, 10671.026, 422.662, 52910.937 25/10/07,12:56:12,02,11,1, 11.9,1,1, 8.571, 10671.040, 422.646, 52910.878 25/10/07,12:56:12,03,11,1, 11.9,1,1, 8.571, 10671.045, 422.653, 52910.894 25/10/07,12:56:12,04,11,1, 11.9,1,1, 8.571, 10671.035, 422.657, 52910.916 25/10/07,12:56:12,05,11,1, 11.9,1,1, 8.571, 10671.013, 422.633, 52910.863 25/10/07,12:56:12,06,11,1, 11.9,1,1, 8.571, 10671.029, 422.618, 52910.881 25/10/07,12:56:12,07,11,1, 11.9,1,1, 8.571, 10671.059, 422.633, 52910.941 25/10/07,12:56:12,08,11,1, 11.9,1,1, 8.571, 10671.038, 422.618, 52910.943 25/10/07,12:56:12,09,11,1, 11.9,1,1, 8.571, 10671.019, 422.639, 52910.976 25/10/07,12:56:12,10,11,1, 11.9,1,1, 8.571, 10671.031, 422.617, 52910.891 25/10/07,12:56:12,11,11,1, 11.9,1,1, 8.571, 10671.005, 422.620, 52910.901 25/10/07,12:56:12,12,11,1, 11.9,1,1, 8.571, 10671.015, 422.627, 52910.877 25/10/07,12:56:12,13,11,1, 11.9,1,1, 8.571, 10671.017, 422.648, 52910.964 25/10/07,12:56:12,14,11,1, 11.9,1,1, 8.571, 10671.004, 422.610, 52910.913 25/10/07,12:56:12,15,11,1, 11.9,1,1, 8.571, 10671.012, 422.628, 52910.976 25/10/07,12:56:12,16,11,1, 11.9,1,1, 8.571, 10671.020, 422.621, 52910.884 25/10/07,12:56:12,17,11,1, 11.9,1,1, 8.571, 10671.005, 422.600, 52910.871 25/10/07,12:56:12,18,11,1, 11.9,1,1, 8.571, 10671.001, 422.589, 52911.038 25/10/07,12:56:12,19,11,1, 11.9,1,1, 8.571, 10671.017, 422.593, 52911.012 25/10/07,12:56:13,00,12,1, 11.9,1,1, 8.571, 10671.014, 422.593, 52911.012 25/10/07,12:56:13,01,12,1, 11.9,1,1, 8.571, 10671.015, 422.567, 52910.875 25/10/07,12:56:13,02,12,1, 11.9,1,1, 8.571, 10671.041, 422.580, 52910.913 25/10/07,12:56:13,03,12,1, 11.9,1,1, 8.571, 10671.008, 422.565, 52910.993 25/10/07,12:56:13,04,12,1, 11.9,1,1, 8.571, 10671.020, 422.589, 52910.945 25/10/07,12:56:13,05,12,1, 11.9,1,1, 8.571, 10670.995, 422.577, 52910.951 25/10/07,12:56:13,06,12,1, 11.9,1,1, 8.571, 10671.016, 422.563, 52910.939 25/10/07,12:56:13,07,12,1, 11.9,1,1, 8.571, 10670.988, 422.567, 52910.949 25/10/07,12:56:13,08,12,1, 11.9,1,1, 8.571, 10671.008, 422.555, 52910.910 25/10/07,12:56:13,09,12,1, 11.9,1,1, 8.571, 10671.000, 422.572, 52910.919 25/10/07,12:56:13,10,12,1, 11.9,1,1, 8.571, 10670.999, 422.554, 52910.948 25/10/07,12:56:13,11,12,1, 11.9,1,1, 8.571, 10670.983, 422.553, 52910.939 25/10/07,12:56:13,12,12,1, 11.9,1,1, 8.571, 10670.980, 422.561, 52911.002 25/10/07,12:56:13,13,12,1, 11.9,1,1, 8.571, 10670.973, 422.522, 52910.920 25/10/07,12:56:13,14,12,1, 11.9,1,1, 8.571, 10671.001, 422.547, 52910.915 25/10/07,12:56:13,15,12,1, 11.9,1,1, 8.571, 10670.993, 422.534, 52910.929 25/10/07,12:56:13,16,12,1, 11.9,1,1, 8.571, 10670.987, 422.502, 52910.896 25/10/07,12:56:13,17,12,1, 11.9,1,1, 8.571, 10671.014, 422.511, 52910.956 25/10/07,12:56:13,18,12,1, 11.9,1,1, 8.571, 10670.982, 422.550, 52910.933 25/10/07,12:56:13,19,12,1, 11.9,1,1, 8.571, 10670.988, 422.543, 52910.957 25/10/07,12:56:14,00,12,1, 11.9,1,1, 8.571, 10670.980, 422.543, 52910.957 25/10/07,12:56:14,01,12,1, 11.9,1,1, 8.571, 10670.973, 422.541, 52911.030 25/10/07,12:56:14,02,12,1, 11.9,1,1, 8.571, 10670.961, 422.498, 52910.932 25/10/07,12:56:14,03,12,1, 11.9,1,1, 8.571, 10670.974, 422.506, 52910.990 25/10/07,12:56:14,04,12,1, 11.9,1,1, 8.571, 10670.956, 422.502, 52910.883 25/10/07,12:56:14,05,12,1, 11.9,1,1, 8.571, 10670.947, 422.518, 52910.878 25/10/07,12:56:14,06,12,1, 11.9,1,1, 8.571, 10670.961, 422.484, 52910.940 25/10/07,12:56:14,07,12,1, 11.9,1,1, 8.571, 10670.981, 422.490, 52910.912 25/10/07,12:56:14,08,12,1, 11.9,1,1, 8.571, 10670.970, 422.469, 52910.983 25/10/07,12:56:14,09,12,1, 11.9,1,1, 8.571, 10670.938, 422.479, 52911.018 25/10/07,12:56:14,10,12,1, 11.9,1,1, 8.571, 10670.933, 422.475, 52911.019 25/10/07,12:56:14,11,12,1, 11.9,1,1, 8.571, 10670.923, 422.483, 52910.918 25/10/07,12:56:14,12,12,1, 11.9,1,1, 8.571, 10670.956, 422.473, 52910.964 25/10/07,12:56:14,13,12,1, 11.9,1,1, 8.571, 10670.945, 422.438, 52910.982 25/10/07,12:56:14,14,12,1, 11.9,1,1, 8.571, 10670.949, 422.448, 52910.974 25/10/07,12:56:14,15,12,1, 11.9,1,1, 8.571, 10670.948, 422.450, 52910.976 25/10/07,12:56:14,16,12,1, 11.9,1,1, 8.571, 10670.931, 422.440, 52911.005 25/10/07,12:56:14,17,12,1, 11.9,1,1, 8.571, 10670.939, 422.400, 52910.895 25/10/07,12:56:14,18,12,1, 11.9,1,1, 8.571, 10670.920, 422.417, 52910.914 25/10/07,12:56:14,19,12,1, 11.9,1,1, 8.571, 10670.951, 422.386, 52910.970 25/10/07,12:56:15,00,11,1, 11.9,1,1, 8.569, 10670.947, 422.386, 52910.970 25/10/07,12:56:15,01,11,1, 11.9,1,1, 8.569, 10670.927, 422.409, 52910.955 25/10/07,12:56:15,02,11,1, 11.9,1,1, 8.569, 10670.942, 422.387, 52910.941 25/10/07,12:56:15,03,11,1, 11.9,1,1, 8.569, 10670.921, 422.390, 52910.941 25/10/07,12:56:15,04,11,1, 11.9,1,1, 8.569, 10670.914, 422.392, 52910.966 25/10/07,12:56:15,05,11,1, 11.9,1,1, 8.569, 10670.917, 422.392, 52910.954 25/10/07,12:56:15,06,11,1, 11.9,1,1, 8.569, 10670.902, 422.389, 52910.956 25/10/07,12:56:15,07,11,1, 11.9,1,1, 8.569, 10670.934, 422.368, 52910.942 25/10/07,12:56:15,08,11,1, 11.9,1,1, 8.569, 10670.918, 422.400, 52910.940 25/10/07,12:56:15,09,11,1, 11.9,1,1, 8.569, 10670.923, 422.408, 52910.905 25/10/07,12:56:15,10,11,1, 11.9,1,1, 8.569, 10670.901, 422.377, 52910.901 25/10/07,12:56:15,11,11,1, 11.9,1,1, 8.569, 10670.903, 422.401, 52911.022 25/10/07,12:56:15,12,11,1, 11.9,1,1, 8.569, 10670.895, 422.381, 52910.978 25/10/07,12:56:15,13,11,1, 11.9,1,1, 8.569, 10670.885, 422.390, 52911.049 25/10/07,12:56:15,14,11,1, 11.9,1,1, 8.569, 10670.864, 422.367, 52910.916 25/10/07,12:56:15,15,11,1, 11.9,1,1, 8.569, 10670.904, 422.367, 52910.956 25/10/07,12:56:15,16,11,1, 11.9,1,1, 8.569, 10670.904, 422.376, 52911.011 25/10/07,12:56:15,17,11,1, 11.9,1,1, 8.569, 10670.920, 422.366, 52910.965 25/10/07,12:56:15,18,11,1, 11.9,1,1, 8.569, 10670.904, 422.363, 52910.940 25/10/07,12:56:15,19,11,1, 11.9,1,1, 8.569, 10670.861, 422.359, 52910.923 25/10/07,12:56:16,00,11,1, 12.0,1,1, 8.570, 10670.855, 422.359, 52910.923 25/10/07,12:56:16,01,11,1, 12.0,1,1, 8.570, 10670.874, 422.364, 52911.031 25/10/07,12:56:16,02,11,1, 12.0,1,1, 8.570, 10670.879, 422.341, 52911.002 25/10/07,12:56:16,03,11,1, 12.0,1,1, 8.570, 10670.869, 422.333, 52911.001 25/10/07,12:56:16,04,11,1, 12.0,1,1, 8.570, 10670.860, 422.374, 52911.141 25/10/07,12:56:16,05,11,1, 12.0,1,1, 8.570, 10670.861, 422.323, 52911.005 25/10/07,12:56:16,06,11,1, 12.0,1,1, 8.570, 10670.870, 422.323, 52911.067 25/10/07,12:56:16,07,11,1, 12.0,1,1, 8.570, 10670.867, 422.338, 52911.062 25/10/07,12:56:16,08,11,1, 12.0,1,1, 8.570, 10670.865, 422.325, 52910.907 25/10/07,12:56:16,09,11,1, 12.0,1,1, 8.570, 10670.852, 422.303, 52910.715 25/10/07,12:56:16,10,11,1, 12.0,1,1, 8.570, 10670.849, 422.304, 52910.999 25/10/07,12:56:16,11,11,1, 12.0,1,1, 8.570, 10670.842, 422.303, 52911.002 25/10/07,12:56:16,12,11,1, 12.0,1,1, 8.570, 10670.846, 422.312, 52910.990 25/10/07,12:56:16,13,11,1, 12.0,1,1, 8.570, 10670.847, 422.307, 52910.982 25/10/07,12:56:16,14,11,1, 12.0,1,1, 8.570, 10670.829, 422.301, 52910.961 25/10/07,12:56:16,15,11,1, 12.0,1,1, 8.570, 10670.823, 422.316, 52911.004 25/10/07,12:56:16,16,11,1, 12.0,1,1, 8.570, 10670.832, 422.325, 52911.001 25/10/07,12:56:16,17,11,1, 12.0,1,1, 8.570, 10670.825, 422.307, 52911.004 25/10/07,12:56:16,18,11,1, 12.0,1,1, 8.570, 10670.847, 422.301, 52910.925 25/10/07,12:56:16,19,11,1, 12.0,1,1, 8.570, 10670.840, 422.280, 52911.008 25/10/07,12:56:17,00,11,1, 11.9,1,1, 8.570, 10670.838, 422.280, 52911.008 25/10/07,12:56:17,01,11,1, 11.9,1,1, 8.570, 10670.824, 422.289, 52910.988 25/10/07,12:56:17,02,11,1, 11.9,1,1, 8.570, 10670.800, 422.288, 52911.001 25/10/07,12:56:17,03,11,1, 11.9,1,1, 8.570, 10670.801, 422.278, 52910.998 25/10/07,12:56:17,04,11,1, 11.9,1,1, 8.570, 10670.810, 422.282, 52910.984 25/10/07,12:56:17,05,11,1, 11.9,1,1, 8.570, 10670.799, 422.256, 52910.977 25/10/07,12:56:17,06,11,1, 11.9,1,1, 8.570, 10670.783, 422.276, 52910.965 25/10/07,12:56:17,07,11,1, 11.9,1,1, 8.570, 10670.812, 422.251, 52911.021 25/10/07,12:56:17,08,11,1, 11.9,1,1, 8.570, 10670.799, 422.263, 52910.972 25/10/07,12:56:17,09,11,1, 11.9,1,1, 8.570, 10670.786, 422.248, 52910.979 25/10/07,12:56:17,10,11,1, 11.9,1,1, 8.570, 10670.786, 422.245, 52910.996 25/10/07,12:56:17,11,11,1, 11.9,1,1, 8.570, 10670.798, 422.248, 52910.995 25/10/07,12:56:17,12,11,1, 11.9,1,1, 8.570, 10670.789, 422.222, 52911.010 25/10/07,12:56:17,13,11,1, 11.9,1,1, 8.570, 10670.789, 422.247, 52911.042 25/10/07,12:56:17,14,11,1, 11.9,1,1, 8.570, 10670.777, 422.223, 52910.954 25/10/07,12:56:17,15,11,1, 11.9,1,1, 8.570, 10670.785, 422.227, 52910.967 25/10/07,12:56:17,16,11,1, 11.9,1,1, 8.570, 10670.789, 422.239, 52910.990 25/10/07,12:56:17,17,11,1, 11.9,1,1, 8.570, 10670.799, 422.222, 52910.963 25/10/07,12:56:17,18,11,1, 11.9,1,1, 8.570, 10670.796, 422.216, 52911.025 25/10/07,12:56:17,19,11,1, 11.9,1,1, 8.570, 10670.791, 422.206, 52911.059 25/10/07,12:56:18,00,11,1, 11.9,1,1, 8.571, 10670.788, 422.206, 52911.059 25/10/07,12:56:18,01,11,1, 11.9,1,1, 8.571, 10670.784, 422.209, 52911.036 25/10/07,12:56:18,02,11,1, 11.9,1,1, 8.571, 10670.787, 422.202, 52911.025 25/10/07,12:56:18,03,11,1, 11.9,1,1, 8.571, 10670.790, 422.203, 52911.076 25/10/07,12:56:18,04,11,1, 11.9,1,1, 8.571, 10670.774, 422.210, 52911.030 25/10/07,12:56:18,05,11,1, 11.9,1,1, 8.571, 10670.760, 422.196, 52910.992 25/10/07,12:56:18,06,11,1, 11.9,1,1, 8.571, 10670.763, 422.167, 52910.979 25/10/07,12:56:18,07,11,1, 11.9,1,1, 8.571, 10670.782, 422.207, 52911.061 25/10/07,12:56:18,08,11,1, 11.9,1,1, 8.571, 10670.765, 422.185, 52910.999 25/10/07,12:56:18,09,11,1, 11.9,1,1, 8.571, 10670.765, 422.175, 52911.013 25/10/07,12:56:18,10,11,1, 11.9,1,1, 8.571, 10670.794, 422.194, 52910.999 25/10/07,12:56:18,11,11,1, 11.9,1,1, 8.571, 10670.760, 422.160, 52911.066 25/10/07,12:56:18,12,11,1, 11.9,1,1, 8.571, 10670.761, 422.162, 52911.003 25/10/07,12:56:18,13,11,1, 11.9,1,1, 8.571, 10670.766, 422.164, 52911.043 25/10/07,12:56:18,14,11,1, 11.9,1,1, 8.571, 10670.741, 422.148, 52911.034 25/10/07,12:56:18,15,11,1, 11.9,1,1, 8.571, 10670.757, 422.154, 52911.009 25/10/07,12:56:18,16,11,1, 11.9,1,1, 8.571, 10670.737, 422.138, 52910.995 25/10/07,12:56:18,17,11,1, 11.9,1,1, 8.571, 10670.756, 422.123, 52911.052 25/10/07,12:56:18,18,11,1, 11.9,1,1, 8.571, 10670.766, 422.137, 52911.022 25/10/07,12:56:18,19,11,1, 11.9,1,1, 8.571, 10670.740, 422.141, 52911.074 25/10/07,12:56:19,00,11,1, 11.9,1,1, 8.571, 10670.738, 422.141, 52911.074 25/10/07,12:56:19,01,11,1, 11.9,1,1, 8.571, 10670.729, 422.112, 52911.065 25/10/07,12:56:19,02,11,1, 11.9,1,1, 8.571, 10670.769, 422.118, 52911.048 25/10/07,12:56:19,03,11,1, 11.9,1,1, 8.571, 10670.731, 422.123, 52911.065 25/10/07,12:56:19,04,11,1, 11.9,1,1, 8.571, 10670.714, 422.111, 52911.011 25/10/07,12:56:19,05,11,1, 11.9,1,1, 8.571, 10670.729, 422.103, 52911.113 25/10/07,12:56:19,06,11,1, 11.9,1,1, 8.571, 10670.728, 422.084, 52911.016 25/10/07,12:56:19,07,11,1, 11.9,1,1, 8.571, 10670.703, 422.108, 52911.033 25/10/07,12:56:19,08,11,1, 11.9,1,1, 8.571, 10670.709, 422.093, 52911.011 25/10/07,12:56:19,09,11,1, 11.9,1,1, 8.571, 10670.718, 422.103, 52911.083 25/10/07,12:56:19,10,11,1, 11.9,1,1, 8.571, 10670.714, 422.098, 52911.101 25/10/07,12:56:19,11,11,1, 11.9,1,1, 8.571, 10670.704, 422.069, 52911.098 25/10/07,12:56:19,12,11,1, 11.9,1,1, 8.571, 10670.687, 422.095, 52911.046 25/10/07,12:56:19,13,11,1, 11.9,1,1, 8.571, 10670.695, 422.079, 52911.089 25/10/07,12:56:19,14,11,1, 11.9,1,1, 8.571, 10670.709, 422.079, 52911.072 25/10/07,12:56:19,15,11,1, 11.9,1,1, 8.571, 10670.684, 422.075, 52911.072 25/10/07,12:56:19,16,11,1, 11.9,1,1, 8.571, 10670.719, 422.096, 52911.088 25/10/07,12:56:19,17,11,1, 11.9,1,1, 8.571, 10670.714, 422.082, 52911.101 25/10/07,12:56:19,18,11,1, 11.9,1,1, 8.571, 10670.710, 422.075, 52911.095 25/10/07,12:56:19,19,11,1, 11.9,1,1, 8.571, 10670.703, 422.065, 52911.101 25/10/07,12:56:20,00,10,1, 12.0,1,1, 8.571, 10670.696, 422.065, 52911.101 25/10/07,12:56:20,01,10,1, 12.0,1,1, 8.571, 10670.706, 422.062, 52911.094 25/10/07,12:56:20,02,10,1, 12.0,1,1, 8.571, 10670.699, 422.062, 52911.085 25/10/07,12:56:20,03,10,1, 12.0,1,1, 8.571, 10670.678, 422.072, 52911.116 25/10/07,12:56:20,04,10,1, 12.0,1,1, 8.571, 10670.677, 422.062, 52911.112 25/10/07,12:56:20,05,10,1, 12.0,1,1, 8.571, 10670.691, 422.048, 52911.054 25/10/07,12:56:20,06,10,1, 12.0,1,1, 8.571, 10670.690, 422.066, 52911.105 25/10/07,12:56:20,07,10,1, 12.0,1,1, 8.571, 10670.693, 422.051, 52911.111 25/10/07,12:56:20,08,10,1, 12.0,1,1, 8.571, 10670.656, 422.044, 52911.062 25/10/07,12:56:20,09,10,1, 12.0,1,1, 8.571, 10670.671, 422.057, 52911.078 25/10/07,12:56:20,10,10,1, 12.0,1,1, 8.571, 10670.684, 422.038, 52911.100 25/10/07,12:56:20,11,10,1, 12.0,1,1, 8.571, 10670.688, 422.042, 52911.100 25/10/07,12:56:20,12,10,1, 12.0,1,1, 8.571, 10670.682, 422.054, 52911.063 25/10/07,12:56:20,13,10,1, 12.0,1,1, 8.571, 10670.662, 422.052, 52911.104 25/10/07,12:56:20,14,10,1, 12.0,1,1, 8.571, 10670.672, 422.039, 52911.105 25/10/07,12:56:20,15,10,1, 12.0,1,1, 8.571, 10670.667, 422.022, 52911.057 25/10/07,12:56:20,16,10,1, 12.0,1,1, 8.571, 10670.690, 422.035, 52911.048 25/10/07,12:56:20,17,10,1, 12.0,1,1, 8.571, 10670.662, 422.027, 52911.075 25/10/07,12:56:20,18,10,1, 12.0,1,1, 8.571, 10670.662, 422.048, 52911.086 25/10/07,12:56:20,19,10,1, 12.0,1,1, 8.571, 10670.675, 422.052, 52911.008 25/10/07,12:56:21,00,11,1, 12.0,1,1, 8.571, 10670.671, 422.052, 52911.008 25/10/07,12:56:21,01,11,1, 12.0,1,1, 8.571, 10670.634, 422.034, 52911.088 25/10/07,12:56:21,02,11,1, 12.0,1,1, 8.571, 10670.643, 422.022, 52911.030 25/10/07,12:56:21,03,11,1, 12.0,1,1, 8.571, 10670.663, 422.023, 52911.011 25/10/07,12:56:21,04,11,1, 12.0,1,1, 8.571, 10670.685, 422.023, 52911.073 25/10/07,12:56:21,05,11,1, 12.0,1,1, 8.571, 10670.654, 422.031, 52911.091 25/10/07,12:56:21,06,11,1, 12.0,1,1, 8.571, 10670.651, 422.007, 52911.165 25/10/07,12:56:21,07,11,1, 12.0,1,1, 8.571, 10670.666, 422.003, 52911.086 25/10/07,12:56:21,08,11,1, 12.0,1,1, 8.571, 10670.673, 422.029, 52911.150 25/10/07,12:56:21,09,11,1, 12.0,1,1, 8.571, 10670.682, 422.020, 52911.057 25/10/07,12:56:21,10,11,1, 12.0,1,1, 8.571, 10670.676, 422.001, 52911.172 25/10/07,12:56:21,11,11,1, 12.0,1,1, 8.571, 10670.663, 422.009, 52911.082 25/10/07,12:56:21,12,11,1, 12.0,1,1, 8.571, 10670.675, 421.985, 52911.144 25/10/07,12:56:21,13,11,1, 12.0,1,1, 8.571, 10670.684, 421.998, 52911.149 25/10/07,12:56:21,14,11,1, 12.0,1,1, 8.571, 10670.657, 421.989, 52911.149 25/10/07,12:56:21,15,11,1, 12.0,1,1, 8.571, 10670.658, 421.988, 52911.165 25/10/07,12:56:21,16,11,1, 12.0,1,1, 8.571, 10670.660, 421.990, 52911.213 25/10/07,12:56:21,17,11,1, 12.0,1,1, 8.571, 10670.656, 421.961, 52911.168 25/10/07,12:56:21,18,11,1, 12.0,1,1, 8.571, 10670.642, 421.978, 52911.170 25/10/07,12:56:21,19,11,1, 12.0,1,1, 8.571, 10670.669, 421.952, 52911.149 25/10/07,12:56:22,00,11,1, 11.9,1,1, 8.572, 10670.663, 421.952, 52911.149 25/10/07,12:56:22,01,11,1, 11.9,1,1, 8.572, 10670.645, 421.976, 52911.148 25/10/07,12:56:22,02,11,1, 11.9,1,1, 8.572, 10670.638, 421.939, 52911.169 25/10/07,12:56:22,03,11,1, 11.9,1,1, 8.572, 10670.661, 421.938, 52911.187 25/10/07,12:56:22,04,11,1, 11.9,1,1, 8.572, 10670.647, 421.940, 52911.158 25/10/07,12:56:22,05,11,1, 11.9,1,1, 8.572, 10670.654, 421.925, 52911.122 25/10/07,12:56:22,06,11,1, 11.9,1,1, 8.572, 10670.670, 421.930, 52911.110 25/10/07,12:56:22,07,11,1, 11.9,1,1, 8.572, 10670.638, 421.947, 52911.150 25/10/07,12:56:22,08,11,1, 11.9,1,1, 8.572, 10670.651, 421.930, 52911.159 25/10/07,12:56:22,09,11,1, 11.9,1,1, 8.572, 10670.653, 421.918, 52911.102 25/10/07,12:56:22,10,11,1, 11.9,1,1, 8.572, 10670.639, 421.916, 52911.169 25/10/07,12:56:22,11,11,1, 11.9,1,1, 8.572, 10670.605, 421.898, 52911.086 25/10/07,12:56:22,12,11,1, 11.9,1,1, 8.572, 10670.631, 421.901, 52911.190 25/10/07,12:56:22,13,11,1, 11.9,1,1, 8.572, 10670.643, 421.902, 52911.162 25/10/07,12:56:22,14,11,1, 11.9,1,1, 8.572, 10670.632, 421.886, 52911.151 25/10/07,12:56:22,15,11,1, 11.9,1,1, 8.572, 10670.623, 421.890, 52911.148 25/10/07,12:56:22,16,11,1, 11.9,1,1, 8.572, 10670.660, 421.875, 52911.114 25/10/07,12:56:22,17,11,1, 11.9,1,1, 8.572, 10670.632, 421.883, 52911.123 25/10/07,12:56:22,18,11,1, 11.9,1,1, 8.572, 10670.615, 421.868, 52911.123 25/10/07,12:56:22,19,11,1, 11.9,1,1, 8.572, 10670.613, 421.870, 52911.089 25/10/07,12:56:23,00,12,1, 12.0,1,1, 8.576, 10670.613, 421.870, 52911.089 25/10/07,12:56:23,01,12,1, 12.0,1,1, 8.576, 10670.604, 421.879, 52911.167 25/10/07,12:56:23,02,12,1, 12.0,1,1, 8.576, 10670.615, 421.880, 52911.130 25/10/07,12:56:23,03,12,1, 12.0,1,1, 8.576, 10670.583, 421.892, 52911.146 25/10/07,12:56:23,04,12,1, 12.0,1,1, 8.576, 10670.618, 421.867, 52911.099 25/10/07,12:56:23,05,12,1, 12.0,1,1, 8.576, 10670.607, 421.874, 52911.181 25/10/07,12:56:23,06,12,1, 12.0,1,1, 8.576, 10670.626, 421.890, 52911.134 25/10/07,12:56:23,07,12,1, 12.0,1,1, 8.576, 10670.604, 421.855, 52911.086 25/10/07,12:56:23,08,12,1, 12.0,1,1, 8.576, 10670.598, 421.860, 52911.126 25/10/07,12:56:23,09,12,1, 12.0,1,1, 8.576, 10670.598, 421.843, 52911.103 25/10/07,12:56:23,10,12,1, 12.0,1,1, 8.576, 10670.604, 421.842, 52911.177 25/10/07,12:56:23,11,12,1, 12.0,1,1, 8.576, 10670.591, 421.832, 52911.144 25/10/07,12:56:23,12,12,1, 12.0,1,1, 8.576, 10670.588, 421.819, 52911.174 25/10/07,12:56:23,13,12,1, 12.0,1,1, 8.576, 10670.617, 421.850, 52911.127 25/10/07,12:56:23,14,12,1, 12.0,1,1, 8.576, 10670.614, 421.822, 52911.203 25/10/07,12:56:23,15,12,1, 12.0,1,1, 8.576, 10670.617, 421.826, 52911.108 25/10/07,12:56:23,16,12,1, 12.0,1,1, 8.576, 10670.616, 421.832, 52911.158 25/10/07,12:56:23,17,12,1, 12.0,1,1, 8.576, 10670.608, 421.811, 52911.109 25/10/07,12:56:23,18,12,1, 12.0,1,1, 8.576, 10670.575, 421.842, 52911.191 25/10/07,12:56:23,19,12,1, 12.0,1,1, 8.576, 10670.593, 421.836, 52911.179 25/10/07,12:56:24,00,11,1, 11.9,1,1, 8.575, 10670.588, 421.836, 52911.179 25/10/07,12:56:24,01,11,1, 11.9,1,1, 8.575, 10670.591, 421.807, 52911.144 25/10/07,12:56:24,02,11,1, 11.9,1,1, 8.575, 10670.617, 421.808, 52911.134 25/10/07,12:56:24,03,11,1, 11.9,1,1, 8.575, 10670.600, 421.788, 52911.156 25/10/07,12:56:24,04,11,1, 11.9,1,1, 8.575, 10670.584, 421.817, 52911.121 25/10/07,12:56:24,05,11,1, 11.9,1,1, 8.575, 10670.598, 421.802, 52911.215 25/10/07,12:56:24,06,11,1, 11.9,1,1, 8.575, 10670.598, 421.778, 52911.138 25/10/07,12:56:24,07,11,1, 11.9,1,1, 8.575, 10670.578, 421.801, 52911.133 25/10/07,12:56:24,08,11,1, 11.9,1,1, 8.575, 10670.598, 421.802, 52911.161 25/10/07,12:56:24,09,11,1, 11.9,1,1, 8.575, 10670.611, 421.779, 52911.126 25/10/07,12:56:24,10,11,1, 11.9,1,1, 8.575, 10670.575, 421.795, 52911.174 25/10/07,12:56:24,11,11,1, 11.9,1,1, 8.575, 10670.586, 421.760, 52911.167 25/10/07,12:56:24,12,11,1, 11.9,1,1, 8.575, 10670.582, 421.780, 52911.169 25/10/07,12:56:24,13,11,1, 11.9,1,1, 8.575, 10670.605, 421.802, 52911.167 25/10/07,12:56:24,14,11,1, 11.9,1,1, 8.575, 10670.595, 421.767, 52911.185 25/10/07,12:56:24,15,11,1, 11.9,1,1, 8.575, 10670.588, 421.752, 52911.112 25/10/07,12:56:24,16,11,1, 11.9,1,1, 8.575, 10670.587, 421.783, 52911.195 25/10/07,12:56:24,17,11,1, 11.9,1,1, 8.575, 10670.593, 421.759, 52911.163 25/10/07,12:56:24,18,11,1, 11.9,1,1, 8.575, 10670.549, 421.770, 52911.115 25/10/07,12:56:24,19,11,1, 11.9,1,1, 8.575, 10670.586, 421.800, 52911.169 25/10/07,12:56:25,00,11,1, 11.9,1,1, 8.575, 10670.580, 421.800, 52911.169 25/10/07,12:56:25,01,11,1, 11.9,1,1, 8.575, 10670.595, 421.755, 52911.134 25/10/07,12:56:25,02,11,1, 11.9,1,1, 8.575, 10670.568, 421.754, 52911.169 25/10/07,12:56:25,03,11,1, 11.9,1,1, 8.575, 10670.571, 421.765, 52911.184 25/10/07,12:56:25,04,11,1, 11.9,1,1, 8.575, 10670.584, 421.746, 52911.163 25/10/07,12:56:25,05,11,1, 11.9,1,1, 8.575, 10670.554, 421.735, 52911.185 25/10/07,12:56:25,06,11,1, 11.9,1,1, 8.575, 10670.558, 421.761, 52911.214 25/10/07,12:56:25,07,11,1, 11.9,1,1, 8.575, 10670.552, 421.738, 52911.205 25/10/07,12:56:25,08,11,1, 11.9,1,1, 8.575, 10670.574, 421.727, 52911.154 25/10/07,12:56:25,09,11,1, 11.9,1,1, 8.575, 10670.569, 421.730, 52911.198 25/10/07,12:56:25,10,11,1, 11.9,1,1, 8.575, 10670.573, 421.750, 52911.183 25/10/07,12:56:25,11,11,1, 11.9,1,1, 8.575, 10670.562, 421.725, 52911.170 25/10/07,12:56:25,12,11,1, 11.9,1,1, 8.575, 10670.561, 421.737, 52911.204 25/10/07,12:56:25,13,11,1, 11.9,1,1, 8.575, 10670.577, 421.736, 52911.095 25/10/07,12:56:25,14,11,1, 11.9,1,1, 8.575, 10670.550, 421.729, 52911.187 25/10/07,12:56:25,15,11,1, 11.9,1,1, 8.575, 10670.553, 421.680, 52911.192 25/10/07,12:56:25,16,11,1, 11.9,1,1, 8.575, 10670.564, 421.701, 52911.195 25/10/07,12:56:25,17,11,1, 11.9,1,1, 8.575, 10670.559, 421.708, 52911.146 25/10/07,12:56:25,18,11,1, 11.9,1,1, 8.575, 10670.531, 421.685, 52911.106 25/10/07,12:56:25,19,11,1, 11.9,1,1, 8.575, 10670.538, 421.733, 52911.168 25/10/07,12:56:26,00,11,1, 11.9,1,1, 8.571, 10670.530, 421.733, 52911.168 25/10/07,12:56:26,01,11,1, 11.9,1,1, 8.571, 10670.554, 421.689, 52911.250 25/10/07,12:56:26,02,11,1, 11.9,1,1, 8.571, 10670.517, 421.710, 52911.083 25/10/07,12:56:26,03,11,1, 11.9,1,1, 8.571, 10670.493, 421.700, 52911.154 25/10/07,12:56:26,04,11,1, 11.9,1,1, 8.571, 10670.522, 421.696, 52911.169 25/10/07,12:56:26,05,11,1, 11.9,1,1, 8.571, 10670.551, 421.709, 52911.220 25/10/07,12:56:26,06,11,1, 11.9,1,1, 8.571, 10670.529, 421.701, 52911.120 25/10/07,12:56:26,07,11,1, 11.9,1,1, 8.571, 10670.540, 421.698, 52911.200 25/10/07,12:56:26,08,11,1, 11.9,1,1, 8.571, 10670.561, 421.671, 52911.128 25/10/07,12:56:26,09,11,1, 11.9,1,1, 8.571, 10670.541, 421.692, 52911.167 25/10/07,12:56:26,10,11,1, 11.9,1,1, 8.571, 10670.528, 421.716, 52911.184 25/10/07,12:56:26,11,11,1, 11.9,1,1, 8.571, 10670.511, 421.699, 52911.158 25/10/07,12:56:26,12,11,1, 11.9,1,1, 8.571, 10670.525, 421.684, 52911.195 25/10/07,12:56:26,13,11,1, 11.9,1,1, 8.571, 10670.509, 421.701, 52911.163 25/10/07,12:56:26,14,11,1, 11.9,1,1, 8.571, 10670.497, 421.684, 52911.186 25/10/07,12:56:26,15,11,1, 11.9,1,1, 8.571, 10670.512, 421.711, 52911.172 25/10/07,12:56:26,16,11,1, 11.9,1,1, 8.571, 10670.501, 421.697, 52911.174 25/10/07,12:56:26,17,11,1, 11.9,1,1, 8.571, 10670.504, 421.686, 52911.167 25/10/07,12:56:26,18,11,1, 11.9,1,1, 8.571, 10670.521, 421.675, 52911.176 25/10/07,12:56:26,19,11,1, 11.9,1,1, 8.571, 10670.535, 421.668, 52911.190 25/10/07,12:56:27,00,11,1, 11.9,1,1, 8.573, 10670.530, 421.668, 52911.190 25/10/07,12:56:27,01,11,1, 11.9,1,1, 8.573, 10670.525, 421.678, 52911.188 25/10/07,12:56:27,02,11,1, 11.9,1,1, 8.573, 10670.515, 421.670, 52911.182 25/10/07,12:56:27,03,11,1, 11.9,1,1, 8.573, 10670.509, 421.672, 52911.232 25/10/07,12:56:27,04,11,1, 11.9,1,1, 8.573, 10670.515, 421.663, 52911.198 25/10/07,12:56:27,05,11,1, 11.9,1,1, 8.573, 10670.519, 421.656, 52911.223 25/10/07,12:56:27,06,11,1, 11.9,1,1, 8.573, 10670.511, 421.663, 52911.266 25/10/07,12:56:27,07,11,1, 11.9,1,1, 8.573, 10670.511, 421.688, 52911.203 25/10/07,12:56:27,08,11,1, 11.9,1,1, 8.573, 10670.510, 421.648, 52911.235 25/10/07,12:56:27,09,11,1, 11.9,1,1, 8.573, 10670.498, 421.663, 52911.231 25/10/07,12:56:27,10,11,1, 11.9,1,1, 8.573, 10670.511, 421.653, 52911.264 25/10/07,12:56:27,11,11,1, 11.9,1,1, 8.573, 10670.506, 421.672, 52911.215 25/10/07,12:56:27,12,11,1, 11.9,1,1, 8.573, 10670.496, 421.649, 52911.230 25/10/07,12:56:27,13,11,1, 11.9,1,1, 8.573, 10670.500, 421.657, 52911.208 25/10/07,12:56:27,14,11,1, 11.9,1,1, 8.573, 10670.509, 421.652, 52911.251 25/10/07,12:56:27,15,11,1, 11.9,1,1, 8.573, 10670.503, 421.667, 52911.223 25/10/07,12:56:27,16,11,1, 11.9,1,1, 8.573, 10670.508, 421.655, 52911.210 25/10/07,12:56:27,17,11,1, 11.9,1,1, 8.573, 10670.512, 421.653, 52911.265 25/10/07,12:56:27,18,11,1, 11.9,1,1, 8.573, 10670.509, 421.670, 52911.256 25/10/07,12:56:27,19,11,1, 11.9,1,1, 8.573, 10670.501, 421.655, 52911.273 25/10/07,12:56:28,00,11,1, 11.9,1,1, 8.576, 10670.496, 421.655, 52911.273 25/10/07,12:56:28,01,11,1, 11.9,1,1, 8.576, 10670.488, 421.680, 52911.300 25/10/07,12:56:28,02,11,1, 11.9,1,1, 8.576, 10670.500, 421.662, 52911.277 25/10/07,12:56:28,03,11,1, 11.9,1,1, 8.576, 10670.475, 421.670, 52911.416 25/10/07,12:56:28,04,11,1, 11.9,1,1, 8.576, 10670.499, 421.638, 52911.353 25/10/07,12:56:28,05,11,1, 11.9,1,1, 8.576, 10670.512, 421.654, 52911.274 25/10/07,12:56:28,06,11,1, 11.9,1,1, 8.576, 10670.489, 421.640, 52911.189 25/10/07,12:56:28,07,11,1, 11.9,1,1, 8.576, 10670.487, 421.627, 52911.247 25/10/07,12:56:28,08,11,1, 11.9,1,1, 8.576, 10670.476, 421.656, 52911.209 25/10/07,12:56:28,09,11,1, 11.9,1,1, 8.576, 10670.468, 421.649, 52911.228 25/10/07,12:56:28,10,11,1, 11.9,1,1, 8.576, 10670.490, 421.657, 52911.241 25/10/07,12:56:28,11,11,1, 11.9,1,1, 8.576, 10670.467, 421.648, 52911.232 25/10/07,12:56:28,12,11,1, 11.9,1,1, 8.576, 10670.464, 421.655, 52911.271 25/10/07,12:56:28,13,11,1, 11.9,1,1, 8.576, 10670.476, 421.652, 52911.264 25/10/07,12:56:28,14,11,1, 11.9,1,1, 8.576, 10670.445, 421.655, 52911.237 25/10/07,12:56:28,15,11,1, 11.9,1,1, 8.576, 10670.478, 421.643, 52911.257 25/10/07,12:56:28,16,11,1, 11.9,1,1, 8.576, 10670.483, 421.632, 52911.257 25/10/07,12:56:28,17,11,1, 11.9,1,1, 8.576, 10670.481, 421.642, 52911.256 25/10/07,12:56:28,18,11,1, 11.9,1,1, 8.576, 10670.485, 421.643, 52911.254 25/10/07,12:56:28,19,11,1, 11.9,1,1, 8.576, 10670.483, 421.633, 52911.278 25/10/07,12:56:29,00,12,1, 11.9,1,1, 8.571, 10670.480, 421.633, 52911.278 25/10/07,12:56:29,01,12,1, 11.9,1,1, 8.571, 10670.452, 421.641, 52911.221 25/10/07,12:56:29,02,12,1, 11.9,1,1, 8.571, 10670.498, 421.640, 52911.265 25/10/07,12:56:29,03,12,1, 11.9,1,1, 8.571, 10670.490, 421.635, 52911.299 25/10/07,12:56:29,04,12,1, 11.9,1,1, 8.571, 10670.486, 421.613, 52911.279 25/10/07,12:56:29,05,12,1, 11.9,1,1, 8.571, 10670.495, 421.603, 52911.299 25/10/07,12:56:29,06,12,1, 11.9,1,1, 8.571, 10670.472, 421.637, 52911.226 25/10/07,12:56:29,07,12,1, 11.9,1,1, 8.571, 10670.468, 421.604, 52911.220 25/10/07,12:56:29,08,12,1, 11.9,1,1, 8.571, 10670.450, 421.602, 52911.252 25/10/07,12:56:29,09,12,1, 11.9,1,1, 8.571, 10670.463, 421.618, 52911.265 25/10/07,12:56:29,10,12,1, 11.9,1,1, 8.571, 10670.457, 421.610, 52911.249 25/10/07,12:56:29,11,12,1, 11.9,1,1, 8.571, 10670.465, 421.606, 52911.267 25/10/07,12:56:29,12,12,1, 11.9,1,1, 8.571, 10670.484, 421.573, 52911.261 25/10/07,12:56:29,13,12,1, 11.9,1,1, 8.571, 10670.482, 421.590, 52911.230 25/10/07,12:56:29,14,12,1, 11.9,1,1, 8.571, 10670.479, 421.606, 52911.352 25/10/07,12:56:29,15,12,1, 11.9,1,1, 8.571, 10670.467, 421.578, 52911.220 25/10/07,12:56:29,16,12,1, 11.9,1,1, 8.571, 10670.470, 421.573, 52911.212 25/10/07,12:56:29,17,12,1, 11.9,1,1, 8.571, 10670.476, 421.578, 52911.212 25/10/07,12:56:29,18,12,1, 11.9,1,1, 8.571, 10670.468, 421.573, 52911.250 25/10/07,12:56:29,19,12,1, 11.9,1,1, 8.571, 10670.464, 421.590, 52911.276 25/10/07,12:56:30,00,11,1, 12.0,1,1, 8.577, 10670.463, 421.590, 52911.276 25/10/07,12:56:30,01,11,1, 12.0,1,1, 8.577, 10670.443, 421.560, 52911.283 25/10/07,12:56:30,02,11,1, 12.0,1,1, 8.577, 10670.454, 421.561, 52911.246 25/10/07,12:56:30,03,11,1, 12.0,1,1, 8.577, 10670.439, 421.547, 52911.275 25/10/07,12:56:30,04,11,1, 12.0,1,1, 8.577, 10670.472, 421.532, 52911.286 25/10/07,12:56:30,05,11,1, 12.0,1,1, 8.577, 10670.471, 421.536, 52911.311 25/10/07,12:56:30,06,11,1, 12.0,1,1, 8.577, 10670.454, 421.545, 52911.263 25/10/07,12:56:30,07,11,1, 12.0,1,1, 8.577, 10670.441, 421.518, 52911.279 25/10/07,12:56:30,08,11,1, 12.0,1,1, 8.577, 10670.439, 421.530, 52911.278 25/10/07,12:56:30,09,11,1, 12.0,1,1, 8.577, 10670.452, 421.530, 52911.309 25/10/07,12:56:30,10,11,1, 12.0,1,1, 8.577, 10670.434, 421.505, 52911.226 25/10/07,12:56:30,11,11,1, 12.0,1,1, 8.577, 10670.430, 421.500, 52911.295 25/10/07,12:56:30,12,11,1, 12.0,1,1, 8.577, 10670.423, 421.510, 52911.295 25/10/07,12:56:30,13,11,1, 12.0,1,1, 8.577, 10670.458, 421.504, 52911.293 25/10/07,12:56:30,14,11,1, 12.0,1,1, 8.577, 10670.448, 421.505, 52911.282 25/10/07,12:56:30,15,11,1, 12.0,1,1, 8.577, 10670.436, 421.524, 52911.294 25/10/07,12:56:30,16,11,1, 12.0,1,1, 8.577, 10670.440, 421.488, 52911.309 25/10/07,12:56:30,17,11,1, 12.0,1,1, 8.577, 10670.442, 421.491, 52911.293 25/10/07,12:56:30,18,11,1, 12.0,1,1, 8.577, 10670.443, 421.500, 52911.260 25/10/07,12:56:30,19,11,1, 12.0,1,1, 8.577, 10670.453, 421.483, 52911.282 25/10/07,12:56:31,00,11,1, 12.0,1,1, 8.574, 10670.446, 421.483, 52911.282 25/10/07,12:56:31,01,11,1, 12.0,1,1, 8.574, 10670.421, 421.477, 52911.276 25/10/07,12:56:31,02,11,1, 12.0,1,1, 8.574, 10670.443, 421.465, 52911.291 25/10/07,12:56:31,03,11,1, 12.0,1,1, 8.574, 10670.439, 421.454, 52911.239 25/10/07,12:56:31,04,11,1, 12.0,1,1, 8.574, 10670.445, 421.450, 52911.299 25/10/07,12:56:31,05,11,1, 12.0,1,1, 8.574, 10670.428, 421.453, 52911.299 25/10/07,12:56:31,06,11,1, 12.0,1,1, 8.574, 10670.409, 421.438, 52911.236 25/10/07,12:56:31,07,11,1, 12.0,1,1, 8.574, 10670.436, 421.464, 52911.286 25/10/07,12:56:31,08,11,1, 12.0,1,1, 8.574, 10670.419, 421.428, 52911.298 25/10/07,12:56:31,09,11,1, 12.0,1,1, 8.574, 10670.405, 421.447, 52911.269 25/10/07,12:56:31,10,11,1, 12.0,1,1, 8.574, 10670.432, 421.423, 52911.261 25/10/07,12:56:31,11,11,1, 12.0,1,1, 8.574, 10670.416, 421.413, 52911.299 25/10/07,12:56:31,12,11,1, 12.0,1,1, 8.574, 10670.408, 421.420, 52911.252 25/10/07,12:56:31,13,11,1, 12.0,1,1, 8.574, 10670.405, 421.430, 52911.289 25/10/07,12:56:31,14,11,1, 12.0,1,1, 8.574, 10670.397, 421.419, 52911.316 25/10/07,12:56:31,15,11,1, 12.0,1,1, 8.574, 10670.401, 421.414, 52911.300 25/10/07,12:56:31,16,11,1, 12.0,1,1, 8.574, 10670.402, 421.406, 52911.302 25/10/07,12:56:31,17,11,1, 12.0,1,1, 8.574, 10670.399, 421.395, 52911.309 25/10/07,12:56:31,18,11,1, 12.0,1,1, 8.574, 10670.374, 421.405, 52911.266 25/10/07,12:56:31,19,11,1, 12.0,1,1, 8.574, 10670.389, 421.399, 52911.288 25/10/07,12:56:32,00,11,1, 11.9,1,1, 8.577, 10670.388, 421.399, 52911.288 25/10/07,12:56:32,01,11,1, 11.9,1,1, 8.577, 10670.372, 421.387, 52911.290 25/10/07,12:56:32,02,11,1, 11.9,1,1, 8.577, 10670.376, 421.387, 52911.277 25/10/07,12:56:32,03,11,1, 11.9,1,1, 8.577, 10670.369, 421.375, 52911.259 25/10/07,12:56:32,04,11,1, 11.9,1,1, 8.577, 10670.361, 421.400, 52911.292 25/10/07,12:56:32,05,11,1, 11.9,1,1, 8.577, 10670.379, 421.379, 52911.280 25/10/07,12:56:32,06,11,1, 11.9,1,1, 8.577, 10670.380, 421.388, 52911.383 25/10/07,12:56:32,07,11,1, 11.9,1,1, 8.577, 10670.356, 421.348, 52911.285 25/10/07,12:56:32,08,11,1, 11.9,1,1, 8.577, 10670.382, 421.377, 52911.257 25/10/07,12:56:32,09,11,1, 11.9,1,1, 8.577, 10670.371, 421.350, 52911.235 25/10/07,12:56:32,10,11,1, 11.9,1,1, 8.577, 10670.361, 421.351, 52911.262 25/10/07,12:56:32,11,11,1, 11.9,1,1, 8.577, 10670.365, 421.359, 52911.329 25/10/07,12:56:32,12,11,1, 11.9,1,1, 8.577, 10670.373, 421.352, 52911.268 25/10/07,12:56:32,13,11,1, 11.9,1,1, 8.577, 10670.361, 421.346, 52911.305 25/10/07,12:56:32,14,11,1, 11.9,1,1, 8.577, 10670.331, 421.358, 52911.377 25/10/07,12:56:32,15,11,1, 11.9,1,1, 8.577, 10670.353, 421.338, 52911.270 25/10/07,12:56:32,16,11,1, 11.9,1,1, 8.577, 10670.368, 421.309, 52911.286 25/10/07,12:56:32,17,11,1, 11.9,1,1, 8.577, 10670.350, 421.325, 52911.337 25/10/07,12:56:32,18,11,1, 11.9,1,1, 8.577, 10670.339, 421.305, 52911.321 25/10/07,12:56:32,19,11,1, 11.9,1,1, 8.577, 10670.348, 421.296, 52911.375 25/10/07,12:56:33,00,11,1, 11.9,1,1, 8.575, 10670.346, 421.296, 52911.375 25/10/07,12:56:33,01,11,1, 11.9,1,1, 8.575, 10670.347, 421.327, 52911.294 25/10/07,12:56:33,02,11,1, 11.9,1,1, 8.575, 10670.347, 421.308, 52911.297 25/10/07,12:56:33,03,11,1, 11.9,1,1, 8.575, 10670.347, 421.298, 52911.294 25/10/07,12:56:33,04,11,1, 11.9,1,1, 8.575, 10670.353, 421.291, 52911.314 25/10/07,12:56:33,05,11,1, 11.9,1,1, 8.575, 10670.349, 421.291, 52911.282 25/10/07,12:56:33,06,11,1, 11.9,1,1, 8.575, 10670.325, 421.270, 52911.220 25/10/07,12:56:33,07,11,1, 11.9,1,1, 8.575, 10670.320, 421.241, 52911.244 25/10/07,12:56:33,08,11,1, 11.9,1,1, 8.575, 10670.349, 421.260, 52911.282 25/10/07,12:56:33,09,11,1, 11.9,1,1, 8.575, 10670.330, 421.252, 52911.321 25/10/07,12:56:33,10,11,1, 11.9,1,1, 8.575, 10670.339, 421.240, 52911.223 25/10/07,12:56:33,11,11,1, 11.9,1,1, 8.575, 10670.293, 421.212, 52911.190 25/10/07,12:56:33,12,11,1, 11.9,1,1, 8.575, 10670.328, 421.247, 52911.244 25/10/07,12:56:33,13,11,1, 11.9,1,1, 8.575, 10670.310, 421.216, 52911.317 25/10/07,12:56:33,14,11,1, 11.9,1,1, 8.575, 10670.326, 421.191, 52911.208 25/10/07,12:56:33,15,11,1, 11.9,1,1, 8.575, 10670.319, 421.209, 52911.244 25/10/07,12:56:33,16,11,1, 11.9,1,1, 8.575, 10670.307, 421.213, 52911.241 25/10/07,12:56:33,17,11,1, 11.9,1,1, 8.575, 10670.343, 421.226, 52911.275 25/10/07,12:56:33,18,11,1, 11.9,1,1, 8.575, 10670.330, 421.220, 52911.271 25/10/07,12:56:33,19,11,1, 11.9,1,1, 8.575, 10670.341, 421.197, 52911.279 25/10/07,12:56:34,00,11,1, 11.9,1,1, 8.574, 10670.338, 421.197, 52911.279 25/10/07,12:56:34,01,11,1, 11.9,1,1, 8.574, 10670.325, 421.194, 52911.268 25/10/07,12:56:34,02,11,1, 11.9,1,1, 8.574, 10670.334, 421.186, 52911.281 25/10/07,12:56:34,03,11,1, 11.9,1,1, 8.574, 10670.322, 421.195, 52911.316 25/10/07,12:56:34,04,11,1, 11.9,1,1, 8.574, 10670.313, 421.185, 52911.318 25/10/07,12:56:34,05,11,1, 11.9,1,1, 8.574, 10670.334, 421.199, 52911.286 25/10/07,12:56:34,06,11,1, 11.9,1,1, 8.574, 10670.337, 421.174, 52911.264 25/10/07,12:56:34,07,11,1, 11.9,1,1, 8.574, 10670.307, 421.167, 52911.314 25/10/07,12:56:34,08,11,1, 11.9,1,1, 8.574, 10670.343, 421.168, 52911.289 25/10/07,12:56:34,09,11,1, 11.9,1,1, 8.574, 10670.309, 421.172, 52911.296 25/10/07,12:56:34,10,11,1, 11.9,1,1, 8.574, 10670.311, 421.166, 52911.285 25/10/07,12:56:34,11,11,1, 11.9,1,1, 8.574, 10670.313, 421.184, 52911.279 25/10/07,12:56:34,12,11,1, 11.9,1,1, 8.574, 10670.337, 421.153, 52911.321 25/10/07,12:56:34,13,11,1, 11.9,1,1, 8.574, 10670.343, 421.171, 52911.311 25/10/07,12:56:34,14,11,1, 11.9,1,1, 8.574, 10670.311, 421.146, 52911.319 25/10/07,12:56:34,15,11,1, 11.9,1,1, 8.574, 10670.298, 421.171, 52911.298 25/10/07,12:56:34,16,11,1, 11.9,1,1, 8.574, 10670.319, 421.146, 52911.346 25/10/07,12:56:34,17,11,1, 11.9,1,1, 8.574, 10670.300, 421.149, 52911.305 25/10/07,12:56:34,18,11,1, 11.9,1,1, 8.574, 10670.293, 421.140, 52911.298 25/10/07,12:56:34,19,11,1, 11.9,1,1, 8.574, 10670.311, 421.161, 52911.297 25/10/07,12:56:35,00,11,1, 11.8,1,1, 8.577, 10670.304, 421.161, 52911.297 25/10/07,12:56:35,01,11,1, 11.8,1,1, 8.577, 10670.305, 421.149, 52911.214 25/10/07,12:56:35,02,11,1, 11.8,1,1, 8.577, 10670.326, 421.147, 52911.284 25/10/07,12:56:35,03,11,1, 11.8,1,1, 8.577, 10670.295, 421.123, 52911.251 25/10/07,12:56:35,04,11,1, 11.8,1,1, 8.577, 10670.327, 421.143, 52911.287 25/10/07,12:56:35,05,11,1, 11.8,1,1, 8.577, 10670.337, 421.133, 52911.264 25/10/07,12:56:35,06,11,1, 11.8,1,1, 8.577, 10670.325, 421.141, 52911.304 25/10/07,12:56:35,07,11,1, 11.8,1,1, 8.577, 10670.284, 421.136, 52911.322 25/10/07,12:56:35,08,11,1, 11.8,1,1, 8.577, 10670.305, 421.125, 52911.269 25/10/07,12:56:35,09,11,1, 11.8,1,1, 8.577, 10670.295, 421.109, 52911.274 25/10/07,12:56:35,10,11,1, 11.8,1,1, 8.577, 10670.311, 421.119, 52911.299 25/10/07,12:56:35,11,11,1, 11.8,1,1, 8.577, 10670.313, 421.098, 52911.299 25/10/07,12:56:35,12,11,1, 11.8,1,1, 8.577, 10670.283, 421.112, 52911.296 25/10/07,12:56:35,13,11,1, 11.8,1,1, 8.577, 10670.293, 421.115, 52911.347 25/10/07,12:56:35,14,11,1, 11.8,1,1, 8.577, 10670.299, 421.116, 52911.344 25/10/07,12:56:35,15,11,1, 11.8,1,1, 8.577, 10670.302, 421.120, 52911.259 25/10/07,12:56:35,16,11,1, 11.8,1,1, 8.577, 10670.285, 421.092, 52911.325 25/10/07,12:56:35,17,11,1, 11.8,1,1, 8.577, 10670.305, 421.093, 52911.293 25/10/07,12:56:35,18,11,1, 11.8,1,1, 8.577, 10670.283, 421.106, 52911.287 25/10/07,12:56:35,19,11,1, 11.8,1,1, 8.577, 10670.290, 421.102, 52911.319 25/10/07,12:56:36,00,10,1, 11.9,1,1, 8.576, 10670.288, 421.102, 52911.319 25/10/07,12:56:36,01,10,1, 11.9,1,1, 8.576, 10670.282, 421.080, 52911.372 25/10/07,12:56:36,02,10,1, 11.9,1,1, 8.576, 10670.314, 421.076, 52911.278 25/10/07,12:56:36,03,10,1, 11.9,1,1, 8.576, 10670.292, 421.077, 52911.289 25/10/07,12:56:36,04,10,1, 11.9,1,1, 8.576, 10670.276, 421.065, 52911.331 25/10/07,12:56:36,05,10,1, 11.9,1,1, 8.576, 10670.285, 421.061, 52911.325 25/10/07,12:56:36,06,10,1, 11.9,1,1, 8.576, 10670.298, 421.051, 52911.296 25/10/07,12:56:36,07,10,1, 11.9,1,1, 8.576, 10670.296, 421.032, 52911.312 25/10/07,12:56:36,08,10,1, 11.9,1,1, 8.576, 10670.284, 421.037, 52911.289 25/10/07,12:56:36,09,10,1, 11.9,1,1, 8.576, 10670.284, 421.048, 52911.270 25/10/07,12:56:36,10,10,1, 11.9,1,1, 8.576, 10670.269, 421.031, 52911.307 25/10/07,12:56:36,11,10,1, 11.9,1,1, 8.576, 10670.291, 421.033, 52911.327 25/10/07,12:56:36,12,10,1, 11.9,1,1, 8.576, 10670.293, 421.038, 52911.295 25/10/07,12:56:36,13,10,1, 11.9,1,1, 8.576, 10670.279, 421.016, 52911.334 25/10/07,12:56:36,14,10,1, 11.9,1,1, 8.576, 10670.278, 421.018, 52911.284 25/10/07,12:56:36,15,10,1, 11.9,1,1, 8.576, 10670.286, 421.048, 52911.335 25/10/07,12:56:36,16,10,1, 11.9,1,1, 8.576, 10670.244, 421.031, 52911.325 25/10/07,12:56:36,17,10,1, 11.9,1,1, 8.576, 10670.268, 421.018, 52911.300 25/10/07,12:56:36,18,10,1, 11.9,1,1, 8.576, 10670.275, 421.027, 52911.296 25/10/07,12:56:36,19,10,1, 11.9,1,1, 8.576, 10670.269, 421.008, 52911.300 25/10/07,12:56:37,00,10,1, 11.9,1,1, 8.576, 10670.263, 421.008, 52911.300 25/10/07,12:56:37,01,10,1, 11.9,1,1, 8.576, 10670.265, 421.001, 52911.292 25/10/07,12:56:37,02,10,1, 11.9,1,1, 8.576, 10670.249, 421.011, 52911.280 25/10/07,12:56:37,03,10,1, 11.9,1,1, 8.576, 10670.249, 421.022, 52911.278 25/10/07,12:56:37,04,10,1, 11.9,1,1, 8.576, 10670.236, 421.003, 52911.322 25/10/07,12:56:37,05,10,1, 11.9,1,1, 8.576, 10670.260, 420.983, 52911.275 25/10/07,12:56:37,06,10,1, 11.9,1,1, 8.576, 10670.269, 420.983, 52911.309 25/10/07,12:56:37,07,10,1, 11.9,1,1, 8.576, 10670.273, 420.988, 52911.326 25/10/07,12:56:37,08,10,1, 11.9,1,1, 8.576, 10670.245, 420.990, 52911.282 25/10/07,12:56:37,09,10,1, 11.9,1,1, 8.576, 10670.246, 420.970, 52911.259 25/10/07,12:56:37,10,10,1, 11.9,1,1, 8.576, 10670.236, 421.006, 52911.314 25/10/07,12:56:37,11,10,1, 11.9,1,1, 8.576, 10670.255, 421.004, 52911.329 25/10/07,12:56:37,12,10,1, 11.9,1,1, 8.576, 10670.261, 420.990, 52911.333 25/10/07,12:56:37,13,10,1, 11.9,1,1, 8.576, 10670.266, 420.972, 52911.284 25/10/07,12:56:37,14,10,1, 11.9,1,1, 8.576, 10670.264, 420.957, 52911.304 25/10/07,12:56:37,15,10,1, 11.9,1,1, 8.576, 10670.259, 420.962, 52911.261 25/10/07,12:56:37,16,10,1, 11.9,1,1, 8.576, 10670.262, 420.997, 52911.316 25/10/07,12:56:37,17,10,1, 11.9,1,1, 8.576, 10670.272, 420.980, 52911.309 25/10/07,12:56:37,18,10,1, 11.9,1,1, 8.576, 10670.251, 420.977, 52911.385 25/10/07,12:56:37,19,10,1, 11.9,1,1, 8.576, 10670.242, 420.967, 52911.331 25/10/07,12:56:38,00,09,1, 12.0,1,1, 8.576, 10670.238, 420.967, 52911.331 25/10/07,12:56:38,01,09,1, 12.0,1,1, 8.576, 10670.241, 420.962, 52911.325 25/10/07,12:56:38,02,09,1, 12.0,1,1, 8.576, 10670.271, 420.977, 52911.341 25/10/07,12:56:38,03,09,1, 12.0,1,1, 8.576, 10670.272, 420.947, 52911.368 25/10/07,12:56:38,04,09,1, 12.0,1,1, 8.576, 10670.264, 420.939, 52911.359 25/10/07,12:56:38,05,09,1, 12.0,1,1, 8.576, 10670.242, 420.954, 52911.368 25/10/07,12:56:38,06,09,1, 12.0,1,1, 8.576, 10670.274, 420.947, 52911.371 25/10/07,12:56:38,07,09,1, 12.0,1,1, 8.576, 10670.239, 420.945, 52911.346 25/10/07,12:56:38,08,09,1, 12.0,1,1, 8.576, 10670.269, 420.960, 52911.399 25/10/07,12:56:38,09,09,1, 12.0,1,1, 8.576, 10670.262, 420.933, 52911.312 25/10/07,12:56:38,10,09,1, 12.0,1,1, 8.576, 10670.248, 420.936, 52911.280 25/10/07,12:56:38,11,09,1, 12.0,1,1, 8.576, 10670.269, 420.946, 52911.345 25/10/07,12:56:38,12,09,1, 12.0,1,1, 8.576, 10670.264, 420.949, 52911.344 25/10/07,12:56:38,13,09,1, 12.0,1,1, 8.576, 10670.264, 420.906, 52911.174 25/10/07,12:56:38,14,09,1, 12.0,1,1, 8.576, 10670.263, 420.929, 52911.371 25/10/07,12:56:38,15,09,1, 12.0,1,1, 8.576, 10670.276, 420.922, 52911.322 25/10/07,12:56:38,16,09,1, 12.0,1,1, 8.576, 10670.287, 420.912, 52911.376 25/10/07,12:56:38,17,09,1, 12.0,1,1, 8.576, 10670.265, 420.901, 52911.366 25/10/07,12:56:38,18,09,1, 12.0,1,1, 8.576, 10670.259, 420.921, 52911.302 25/10/07,12:56:38,19,09,1, 12.0,1,1, 8.576, 10670.262, 420.905, 52911.286 25/10/07,12:56:39,00,10,1, 11.9,1,1, 8.579, 10670.254, 420.905, 52911.286 25/10/07,12:56:39,01,10,1, 11.9,1,1, 8.579, 10670.270, 420.908, 52911.325 25/10/07,12:56:39,02,10,1, 11.9,1,1, 8.579, 10670.247, 420.934, 52911.311 25/10/07,12:56:39,03,10,1, 11.9,1,1, 8.579, 10670.253, 420.911, 52911.339 25/10/07,12:56:39,04,10,1, 11.9,1,1, 8.579, 10670.244, 420.906, 52911.380 25/10/07,12:56:39,05,10,1, 11.9,1,1, 8.579, 10670.250, 420.884, 52911.473 25/10/07,12:56:39,06,10,1, 11.9,1,1, 8.579, 10670.267, 420.892, 52911.356 25/10/07,12:56:39,07,10,1, 11.9,1,1, 8.579, 10670.265, 420.867, 52911.252 25/10/07,12:56:39,08,10,1, 11.9,1,1, 8.579, 10670.252, 420.894, 52911.384 25/10/07,12:56:39,09,10,1, 11.9,1,1, 8.579, 10670.237, 420.882, 52911.379 25/10/07,12:56:39,10,10,1, 11.9,1,1, 8.579, 10670.241, 420.854, 52911.324 25/10/07,12:56:39,11,10,1, 11.9,1,1, 8.579, 10670.251, 420.893, 52911.343 25/10/07,12:56:39,12,10,1, 11.9,1,1, 8.579, 10670.252, 420.890, 52911.341 25/10/07,12:56:39,13,10,1, 11.9,1,1, 8.579, 10670.253, 420.910, 52911.375 25/10/07,12:56:39,14,10,1, 11.9,1,1, 8.579, 10670.244, 420.893, 52911.309 25/10/07,12:56:39,15,10,1, 11.9,1,1, 8.579, 10670.255, 420.879, 52911.289 25/10/07,12:56:39,16,10,1, 11.9,1,1, 8.579, 10670.245, 420.868, 52911.304 25/10/07,12:56:39,17,10,1, 11.9,1,1, 8.579, 10670.249, 420.888, 52911.307 25/10/07,12:56:39,18,10,1, 11.9,1,1, 8.579, 10670.229, 420.890, 52911.332 25/10/07,12:56:39,19,10,1, 11.9,1,1, 8.579, 10670.234, 420.899, 52911.273 25/10/07,12:56:40,00,10,1, 11.9,1,1, 8.576, 10670.229, 420.899, 52911.273 25/10/07,12:56:40,01,10,1, 11.9,1,1, 8.576, 10670.236, 420.897, 52911.349 25/10/07,12:56:40,02,10,1, 11.9,1,1, 8.576, 10670.225, 420.919, 52911.331 25/10/07,12:56:40,03,10,1, 11.9,1,1, 8.576, 10670.246, 420.886, 52911.314 25/10/07,12:56:40,04,10,1, 11.9,1,1, 8.576, 10670.224, 420.901, 52911.334 25/10/07,12:56:40,05,10,1, 11.9,1,1, 8.576, 10670.244, 420.882, 52911.380 25/10/07,12:56:40,06,10,1, 11.9,1,1, 8.576, 10670.275, 420.903, 52911.314 25/10/07,12:56:40,07,10,1, 11.9,1,1, 8.576, 10670.285, 420.896, 52911.311 25/10/07,12:56:40,08,10,1, 11.9,1,1, 8.576, 10670.259, 420.875, 52911.372 25/10/07,12:56:40,09,10,1, 11.9,1,1, 8.576, 10670.258, 420.897, 52911.290 25/10/07,12:56:40,10,10,1, 11.9,1,1, 8.576, 10670.267, 420.907, 52911.396 25/10/07,12:56:40,11,10,1, 11.9,1,1, 8.576, 10670.256, 420.910, 52911.318 25/10/07,12:56:40,12,10,1, 11.9,1,1, 8.576, 10670.264, 420.911, 52911.368 25/10/07,12:56:40,13,10,1, 11.9,1,1, 8.576, 10670.252, 420.909, 52911.345 25/10/07,12:56:40,14,10,1, 11.9,1,1, 8.576, 10670.281, 420.913, 52911.422 25/10/07,12:56:40,15,10,1, 11.9,1,1, 8.576, 10670.288, 420.925, 52911.346 25/10/07,12:56:40,16,10,1, 11.9,1,1, 8.576, 10670.269, 420.906, 52911.363 25/10/07,12:56:40,17,10,1, 11.9,1,1, 8.576, 10670.276, 420.928, 52911.402 25/10/07,12:56:40,18,10,1, 11.9,1,1, 8.576, 10670.277, 420.930, 52911.411 25/10/07,12:56:40,19,10,1, 11.9,1,1, 8.576, 10670.290, 420.943, 52911.288 25/10/07,12:56:41,00,10,1, 11.9,1,1, 8.577, 10670.288, 420.943, 52911.288 25/10/07,12:56:41,01,10,1, 11.9,1,1, 8.577, 10670.298, 420.939, 52911.376 25/10/07,12:56:41,02,10,1, 11.9,1,1, 8.577, 10670.309, 420.950, 52911.407 25/10/07,12:56:41,03,10,1, 11.9,1,1, 8.577, 10670.297, 420.957, 52911.334 25/10/07,12:56:41,04,10,1, 11.9,1,1, 8.577, 10670.306, 420.947, 52911.356 25/10/07,12:56:41,05,10,1, 11.9,1,1, 8.577, 10670.324, 420.946, 52911.348 25/10/07,12:56:41,06,10,1, 11.9,1,1, 8.577, 10670.307, 420.949, 52911.425 25/10/07,12:56:41,07,10,1, 11.9,1,1, 8.577, 10670.318, 420.957, 52911.366 25/10/07,12:56:41,08,10,1, 11.9,1,1, 8.577, 10670.323, 420.957, 52911.350 25/10/07,12:56:41,09,10,1, 11.9,1,1, 8.577, 10670.324, 420.960, 52911.368 25/10/07,12:56:41,10,10,1, 11.9,1,1, 8.577, 10670.342, 420.969, 52911.402 25/10/07,12:56:41,11,10,1, 11.9,1,1, 8.577, 10670.323, 420.956, 52911.380 25/10/07,12:56:41,12,10,1, 11.9,1,1, 8.577, 10670.312, 420.969, 52911.404 25/10/07,12:56:41,13,10,1, 11.9,1,1, 8.577, 10670.317, 420.951, 52911.392 25/10/07,12:56:41,14,10,1, 11.9,1,1, 8.577, 10670.336, 420.952, 52911.261 25/10/07,12:56:41,15,10,1, 11.9,1,1, 8.577, 10670.322, 420.975, 52911.459 25/10/07,12:56:41,16,10,1, 11.9,1,1, 8.577, 10670.341, 420.959, 52911.362 25/10/07,12:56:41,17,10,1, 11.9,1,1, 8.577, 10670.335, 420.942, 52911.370 25/10/07,12:56:41,18,10,1, 11.9,1,1, 8.577, 10670.329, 420.955, 52911.364 25/10/07,12:56:41,19,10,1, 11.9,1,1, 8.577, 10670.347, 420.943, 52911.395 25/10/07,12:56:42,00,11,1, 11.9,1,1, 8.582, 10670.346, 420.943, 52911.395 25/10/07,12:56:42,01,11,1, 11.9,1,1, 8.582, 10670.338, 420.966, 52911.372 25/10/07,12:56:42,02,11,1, 11.9,1,1, 8.582, 10670.344, 420.947, 52911.347 25/10/07,12:56:42,03,11,1, 11.9,1,1, 8.582, 10670.377, 420.955, 52911.373 25/10/07,12:56:42,04,11,1, 11.9,1,1, 8.582, 10670.357, 420.964, 52911.407 25/10/07,12:56:42,05,11,1, 11.9,1,1, 8.582, 10670.335, 420.955, 52911.418 25/10/07,12:56:42,06,11,1, 11.9,1,1, 8.582, 10670.360, 420.976, 52911.370 25/10/07,12:56:42,07,11,1, 11.9,1,1, 8.582, 10670.327, 420.955, 52911.455 25/10/07,12:56:42,08,11,1, 11.9,1,1, 8.582, 10670.361, 420.964, 52911.390 25/10/07,12:56:42,09,11,1, 11.9,1,1, 8.582, 10670.363, 420.958, 52911.322 25/10/07,12:56:42,10,11,1, 11.9,1,1, 8.582, 10670.355, 420.947, 52911.444 25/10/07,12:56:42,11,11,1, 11.9,1,1, 8.582, 10670.374, 420.960, 52911.407 25/10/07,12:56:42,12,11,1, 11.9,1,1, 8.582, 10670.356, 420.959, 52911.427 25/10/07,12:56:42,13,11,1, 11.9,1,1, 8.582, 10670.367, 420.951, 52911.386 25/10/07,12:56:42,14,11,1, 11.9,1,1, 8.582, 10670.376, 420.967, 52911.410 25/10/07,12:56:42,15,11,1, 11.9,1,1, 8.582, 10670.362, 420.962, 52911.426 25/10/07,12:56:42,16,11,1, 11.9,1,1, 8.582, 10670.348, 420.952, 52911.459 25/10/07,12:56:42,17,11,1, 11.9,1,1, 8.582, 10670.350, 420.934, 52911.376 25/10/07,12:56:42,18,11,1, 11.9,1,1, 8.582, 10670.390, 420.954, 52911.357 25/10/07,12:56:42,19,11,1, 11.9,1,1, 8.582, 10670.364, 420.945, 52911.423 25/10/07,12:56:43,00,11,1, 12.0,1,1, 8.579, 10670.363, 420.945, 52911.423 25/10/07,12:56:43,01,11,1, 12.0,1,1, 8.579, 10670.358, 420.999, 52911.646 25/10/07,12:56:43,02,11,1, 12.0,1,1, 8.579, 10670.361, 420.938, 52911.436 25/10/07,12:56:43,03,11,1, 12.0,1,1, 8.579, 10670.389, 420.964, 52911.469 25/10/07,12:56:43,04,11,1, 12.0,1,1, 8.579, 10670.374, 420.956, 52911.395 25/10/07,12:56:43,05,11,1, 12.0,1,1, 8.579, 10670.372, 420.935, 52911.431 25/10/07,12:56:43,06,11,1, 12.0,1,1, 8.579, 10670.375, 420.951, 52911.353 25/10/07,12:56:43,07,11,1, 12.0,1,1, 8.579, 10670.400, 420.954, 52911.402 25/10/07,12:56:43,08,11,1, 12.0,1,1, 8.579, 10670.370, 420.957, 52911.409 25/10/07,12:56:43,09,11,1, 12.0,1,1, 8.579, 10670.394, 420.950, 52911.448 25/10/07,12:56:43,10,11,1, 12.0,1,1, 8.579, 10670.383, 420.926, 52911.176 25/10/07,12:56:43,11,11,1, 12.0,1,1, 8.579, 10670.370, 420.958, 52911.474 25/10/07,12:56:43,12,11,1, 12.0,1,1, 8.579, 10670.395, 420.960, 52911.397 25/10/07,12:56:43,13,11,1, 12.0,1,1, 8.579, 10670.418, 420.950, 52911.408 25/10/07,12:56:43,14,11,1, 12.0,1,1, 8.579, 10670.395, 420.992, 52911.497 25/10/07,12:56:43,15,11,1, 12.0,1,1, 8.579, 10670.398, 420.975, 52911.474 25/10/07,12:56:43,16,11,1, 12.0,1,1, 8.579, 10670.397, 420.966, 52911.379 25/10/07,12:56:43,17,11,1, 12.0,1,1, 8.579, 10670.446, 420.965, 52911.410 25/10/07,12:56:43,18,11,1, 12.0,1,1, 8.579, 10670.419, 420.960, 52911.463 25/10/07,12:56:43,19,11,1, 12.0,1,1, 8.579, 10670.439, 420.972, 52911.446 25/10/07,12:56:44,00,11,1, 11.9,1,1, 8.580, 10670.438, 420.972, 52911.446 25/10/07,12:56:44,01,11,1, 11.9,1,1, 8.580, 10670.440, 420.972, 52911.427 25/10/07,12:56:44,02,11,1, 11.9,1,1, 8.580, 10670.465, 420.970, 52911.448 25/10/07,12:56:44,03,11,1, 11.9,1,1, 8.580, 10670.443, 420.979, 52911.473 25/10/07,12:56:44,04,11,1, 11.9,1,1, 8.580, 10670.481, 420.950, 52911.386 25/10/07,12:56:44,05,11,1, 11.9,1,1, 8.580, 10670.470, 420.963, 52911.428 25/10/07,12:56:44,06,11,1, 11.9,1,1, 8.580, 10670.467, 420.965, 52911.440 25/10/07,12:56:44,07,11,1, 11.9,1,1, 8.580, 10670.473, 420.960, 52911.380 25/10/07,12:56:44,08,11,1, 11.9,1,1, 8.580, 10670.463, 420.990, 52911.470 25/10/07,12:56:44,09,11,1, 11.9,1,1, 8.580, 10670.470, 420.967, 52911.448 25/10/07,12:56:44,10,11,1, 11.9,1,1, 8.580, 10670.437, 420.978, 52911.371 25/10/07,12:56:44,11,11,1, 11.9,1,1, 8.580, 10670.458, 420.983, 52911.389 25/10/07,12:56:44,12,11,1, 11.9,1,1, 8.580, 10670.470, 420.987, 52911.373 25/10/07,12:56:44,13,11,1, 11.9,1,1, 8.580, 10670.472, 420.992, 52911.435 25/10/07,12:56:44,14,11,1, 11.9,1,1, 8.580, 10670.513, 420.986, 52911.401 25/10/07,12:56:44,15,11,1, 11.9,1,1, 8.580, 10670.495, 420.974, 52911.439 25/10/07,12:56:44,16,11,1, 11.9,1,1, 8.580, 10670.484, 420.971, 52911.426 25/10/07,12:56:44,17,11,1, 11.9,1,1, 8.580, 10670.514, 420.968, 52911.430 25/10/07,12:56:44,18,11,1, 11.9,1,1, 8.580, 10670.500, 421.000, 52911.486 25/10/07,12:56:44,19,11,1, 11.9,1,1, 8.580, 10670.509, 420.998, 52911.424 25/10/07,12:56:45,00,11,1, 11.9,1,1, 8.582, 10670.505, 420.998, 52911.424 25/10/07,12:56:45,01,11,1, 11.9,1,1, 8.582, 10670.535, 420.996, 52911.421 25/10/07,12:56:45,02,11,1, 11.9,1,1, 8.582, 10670.517, 420.971, 52911.393 25/10/07,12:56:45,03,11,1, 11.9,1,1, 8.582, 10670.519, 420.987, 52911.418 25/10/07,12:56:45,04,11,1, 11.9,1,1, 8.582, 10670.505, 420.998, 52911.444 25/10/07,12:56:45,05,11,1, 11.9,1,1, 8.582, 10670.530, 420.996, 52911.422 25/10/07,12:56:45,06,11,1, 11.9,1,1, 8.582, 10670.550, 420.988, 52911.414 25/10/07,12:56:45,07,11,1, 11.9,1,1, 8.582, 10670.552, 420.962, 52911.451 25/10/07,12:56:45,08,11,1, 11.9,1,1, 8.582, 10670.544, 420.984, 52911.400 25/10/07,12:56:45,09,11,1, 11.9,1,1, 8.582, 10670.560, 420.972, 52911.398 25/10/07,12:56:45,10,11,1, 11.9,1,1, 8.582, 10670.562, 420.969, 52911.428 25/10/07,12:56:45,11,11,1, 11.9,1,1, 8.582, 10670.558, 420.960, 52911.358 25/10/07,12:56:45,12,11,1, 11.9,1,1, 8.582, 10670.582, 420.994, 52911.438 25/10/07,12:56:45,13,11,1, 11.9,1,1, 8.582, 10670.569, 420.978, 52911.468 25/10/07,12:56:45,14,11,1, 11.9,1,1, 8.582, 10670.549, 420.961, 52911.473 25/10/07,12:56:45,15,11,1, 11.9,1,1, 8.582, 10670.566, 420.976, 52911.415 25/10/07,12:56:45,16,11,1, 11.9,1,1, 8.582, 10670.553, 420.986, 52911.372 25/10/07,12:56:45,17,11,1, 11.9,1,1, 8.582, 10670.568, 420.979, 52911.408 25/10/07,12:56:45,18,11,1, 11.9,1,1, 8.582, 10670.566, 420.975, 52911.459 25/10/07,12:56:45,19,11,1, 11.9,1,1, 8.582, 10670.573, 420.969, 52911.440 25/10/07,12:56:46,00,11,1, 12.0,1,1, 8.581, 10670.571, 420.969, 52911.440 25/10/07,12:56:46,01,11,1, 12.0,1,1, 8.581, 10670.581, 420.978, 52911.453 25/10/07,12:56:46,02,11,1, 12.0,1,1, 8.581, 10670.567, 420.982, 52911.649 25/10/07,12:56:46,03,11,1, 12.0,1,1, 8.581, 10670.543, 420.969, 52911.458 25/10/07,12:56:46,04,11,1, 12.0,1,1, 8.581, 10670.559, 420.971, 52911.514 25/10/07,12:56:46,05,11,1, 12.0,1,1, 8.581, 10670.578, 420.958, 52911.428 25/10/07,12:56:46,06,11,1, 12.0,1,1, 8.581, 10670.579, 420.908, 52911.392 25/10/07,12:56:46,07,11,1, 12.0,1,1, 8.581, 10670.585, 420.928, 52911.388 25/10/07,12:56:46,08,11,1, 12.0,1,1, 8.581, 10670.583, 420.924, 52911.370 25/10/07,12:56:46,09,11,1, 12.0,1,1, 8.581, 10670.567, 420.932, 52911.431 25/10/07,12:56:46,10,11,1, 12.0,1,1, 8.581, 10670.582, 420.910, 52911.462 25/10/07,12:56:46,11,11,1, 12.0,1,1, 8.581, 10670.601, 420.918, 52911.408 25/10/07,12:56:46,12,11,1, 12.0,1,1, 8.581, 10670.567, 420.933, 52911.412 25/10/07,12:56:46,13,11,1, 12.0,1,1, 8.581, 10670.596, 420.928, 52911.430 25/10/07,12:56:46,14,11,1, 12.0,1,1, 8.581, 10670.610, 420.930, 52911.444 25/10/07,12:56:46,15,11,1, 12.0,1,1, 8.581, 10670.597, 420.883, 52911.414 25/10/07,12:56:46,16,11,1, 12.0,1,1, 8.581, 10670.572, 420.888, 52911.490 25/10/07,12:56:46,17,11,1, 12.0,1,1, 8.581, 10670.600, 420.900, 52911.421 25/10/07,12:56:46,18,11,1, 12.0,1,1, 8.581, 10670.584, 420.872, 52911.387 25/10/07,12:56:46,19,11,1, 12.0,1,1, 8.581, 10670.597, 420.877, 52911.323 25/10/07,12:56:47,00,11,1, 12.0,1,1, 8.582, 10670.596, 420.877, 52911.323 25/10/07,12:56:47,01,11,1, 12.0,1,1, 8.582, 10670.591, 420.844, 52911.435 25/10/07,12:56:47,02,11,1, 12.0,1,1, 8.582, 10670.577, 420.867, 52911.326 25/10/07,12:56:47,03,11,1, 12.0,1,1, 8.582, 10670.580, 420.829, 52911.426 25/10/07,12:56:47,04,11,1, 12.0,1,1, 8.582, 10670.596, 420.840, 52911.384 25/10/07,12:56:47,05,11,1, 12.0,1,1, 8.582, 10670.592, 420.815, 52911.340 25/10/07,12:56:47,06,11,1, 12.0,1,1, 8.582, 10670.599, 420.833, 52911.433 25/10/07,12:56:47,07,11,1, 12.0,1,1, 8.582, 10670.622, 420.827, 52911.345 25/10/07,12:56:47,08,11,1, 12.0,1,1, 8.582, 10670.604, 420.827, 52911.335 25/10/07,12:56:47,09,11,1, 12.0,1,1, 8.582, 10670.611, 420.784, 52911.412 25/10/07,12:56:47,10,11,1, 12.0,1,1, 8.582, 10670.600, 420.814, 52911.429 25/10/07,12:56:47,11,11,1, 12.0,1,1, 8.582, 10670.607, 420.820, 52911.408 25/10/07,12:56:47,12,11,1, 12.0,1,1, 8.582, 10670.612, 420.804, 52911.381 25/10/07,12:56:47,13,11,1, 12.0,1,1, 8.582, 10670.625, 420.795, 52911.367 25/10/07,12:56:47,14,11,1, 12.0,1,1, 8.582, 10670.599, 420.810, 52911.418 25/10/07,12:56:47,15,11,1, 12.0,1,1, 8.582, 10670.596, 420.795, 52911.396 25/10/07,12:56:47,16,11,1, 12.0,1,1, 8.582, 10670.583, 420.816, 52911.438 25/10/07,12:56:47,17,11,1, 12.0,1,1, 8.582, 10670.599, 420.796, 52911.415 25/10/07,12:56:47,18,11,1, 12.0,1,1, 8.582, 10670.600, 420.786, 52911.314 25/10/07,12:56:47,19,11,1, 12.0,1,1, 8.582, 10670.606, 420.757, 52911.313 25/10/07,12:56:48,00,11,1, 11.9,1,1, 8.579, 10670.605, 420.757, 52911.313 25/10/07,12:56:48,01,11,1, 11.9,1,1, 8.579, 10670.625, 420.756, 52911.379 25/10/07,12:56:48,02,11,1, 11.9,1,1, 8.579, 10670.632, 420.742, 52911.399 25/10/07,12:56:48,03,11,1, 11.9,1,1, 8.579, 10670.620, 420.758, 52911.424 25/10/07,12:56:48,04,11,1, 11.9,1,1, 8.579, 10670.630, 420.747, 52911.412 25/10/07,12:56:48,05,11,1, 11.9,1,1, 8.579, 10670.629, 420.771, 52911.354 25/10/07,12:56:48,06,11,1, 11.9,1,1, 8.579, 10670.652, 420.752, 52911.344 25/10/07,12:56:48,07,11,1, 11.9,1,1, 8.579, 10670.643, 420.747, 52911.347 25/10/07,12:56:48,08,11,1, 11.9,1,1, 8.579, 10670.685, 420.756, 52911.397 25/10/07,12:56:48,09,11,1, 11.9,1,1, 8.579, 10670.648, 420.740, 52911.318 25/10/07,12:56:48,10,11,1, 11.9,1,1, 8.579, 10670.656, 420.744, 52911.366 25/10/07,12:56:48,11,11,1, 11.9,1,1, 8.579, 10670.668, 420.707, 52911.375 25/10/07,12:56:48,12,11,1, 11.9,1,1, 8.579, 10670.671, 420.765, 52911.367 25/10/07,12:56:48,13,11,1, 11.9,1,1, 8.579, 10670.678, 420.742, 52911.369 25/10/07,12:56:48,14,11,1, 11.9,1,1, 8.579, 10670.677, 420.723, 52911.407 25/10/07,12:56:48,15,11,1, 11.9,1,1, 8.579, 10670.679, 420.757, 52911.403 25/10/07,12:56:48,16,11,1, 11.9,1,1, 8.579, 10670.682, 420.751, 52911.413 25/10/07,12:56:48,17,11,1, 11.9,1,1, 8.579, 10670.687, 420.746, 52911.367 25/10/07,12:56:48,18,11,1, 11.9,1,1, 8.579, 10670.685, 420.741, 52911.408 25/10/07,12:56:48,19,11,1, 11.9,1,1, 8.579, 10670.684, 420.718, 52911.337 25/10/07,12:56:49,00,10,1, 11.9,1,1, 8.581, 10670.680, 420.718, 52911.337 25/10/07,12:56:49,01,10,1, 11.9,1,1, 8.581, 10670.695, 420.757, 52911.398 25/10/07,12:56:49,02,10,1, 11.9,1,1, 8.581, 10670.673, 420.738, 52911.320 25/10/07,12:56:49,03,10,1, 11.9,1,1, 8.581, 10670.714, 420.742, 52911.401 25/10/07,12:56:49,04,10,1, 11.9,1,1, 8.581, 10670.706, 420.732, 52911.341 25/10/07,12:56:49,05,10,1, 11.9,1,1, 8.581, 10670.698, 420.749, 52911.392 25/10/07,12:56:49,06,10,1, 11.9,1,1, 8.581, 10670.700, 420.745, 52911.394 25/10/07,12:56:49,07,10,1, 11.9,1,1, 8.581, 10670.701, 420.735, 52911.401 25/10/07,12:56:49,08,10,1, 11.9,1,1, 8.581, 10670.715, 420.718, 52911.337 25/10/07,12:56:49,09,10,1, 11.9,1,1, 8.581, 10670.713, 420.736, 52911.304 25/10/07,12:56:49,10,10,1, 11.9,1,1, 8.581, 10670.725, 420.731, 52911.380 25/10/07,12:56:49,11,10,1, 11.9,1,1, 8.581, 10670.700, 420.745, 52911.330 25/10/07,12:56:49,12,10,1, 11.9,1,1, 8.581, 10670.728, 420.748, 52911.400 25/10/07,12:56:49,13,10,1, 11.9,1,1, 8.581, 10670.731, 420.732, 52911.349 25/10/07,12:56:49,14,10,1, 11.9,1,1, 8.581, 10670.719, 420.722, 52911.341 25/10/07,12:56:49,15,10,1, 11.9,1,1, 8.581, 10670.731, 420.733, 52911.331 25/10/07,12:56:49,16,10,1, 11.9,1,1, 8.581, 10670.740, 420.749, 52911.354 25/10/07,12:56:49,17,10,1, 11.9,1,1, 8.581, 10670.730, 420.728, 52911.373 25/10/07,12:56:49,18,10,1, 11.9,1,1, 8.581, 10670.752, 420.726, 52911.333 25/10/07,12:56:49,19,10,1, 11.9,1,1, 8.581, 10670.730, 420.727, 52911.354 25/10/07,12:56:50,00,11,1, 11.9,1,1, 8.582, 10670.730, 420.727, 52911.354 25/10/07,12:56:50,01,11,1, 11.9,1,1, 8.582, 10670.750, 420.733, 52911.355 25/10/07,12:56:50,02,11,1, 11.9,1,1, 8.582, 10670.735, 420.730, 52911.366 25/10/07,12:56:50,03,11,1, 11.9,1,1, 8.582, 10670.746, 420.748, 52911.331 25/10/07,12:56:50,04,11,1, 11.9,1,1, 8.582, 10670.734, 420.739, 52911.363 25/10/07,12:56:50,05,11,1, 11.9,1,1, 8.582, 10670.741, 420.725, 52911.357 25/10/07,12:56:50,06,11,1, 11.9,1,1, 8.582, 10670.724, 420.731, 52911.323 25/10/07,12:56:50,07,11,1, 11.9,1,1, 8.582, 10670.738, 420.743, 52911.335 25/10/07,12:56:50,08,11,1, 11.9,1,1, 8.582, 10670.744, 420.738, 52911.294 25/10/07,12:56:50,09,11,1, 11.9,1,1, 8.582, 10670.744, 420.722, 52911.321 25/10/07,12:56:50,10,11,1, 11.9,1,1, 8.582, 10670.753, 420.737, 52911.351 25/10/07,12:56:50,11,11,1, 11.9,1,1, 8.582, 10670.731, 420.742, 52911.366 25/10/07,12:56:50,12,11,1, 11.9,1,1, 8.582, 10670.752, 420.743, 52911.305 25/10/07,12:56:50,13,11,1, 11.9,1,1, 8.582, 10670.760, 420.726, 52911.324 25/10/07,12:56:50,14,11,1, 11.9,1,1, 8.582, 10670.751, 420.717, 52911.341 25/10/07,12:56:50,15,11,1, 11.9,1,1, 8.582, 10670.772, 420.725, 52911.278 25/10/07,12:56:50,16,11,1, 11.9,1,1, 8.582, 10670.749, 420.727, 52911.356 25/10/07,12:56:50,17,11,1, 11.9,1,1, 8.582, 10670.764, 420.742, 52911.361 25/10/07,12:56:50,18,11,1, 11.9,1,1, 8.582, 10670.759, 420.757, 52911.354 25/10/07,12:56:50,19,11,1, 11.9,1,1, 8.582, 10670.769, 420.755, 52911.304 25/10/07,12:56:51,00,11,1, 11.9,1,1, 8.580, 10670.763, 420.755, 52911.304 25/10/07,12:56:51,01,11,1, 11.9,1,1, 8.580, 10670.742, 420.762, 52911.392 25/10/07,12:56:51,02,11,1, 11.9,1,1, 8.580, 10670.746, 420.747, 52911.352 25/10/07,12:56:51,03,11,1, 11.9,1,1, 8.580, 10670.752, 420.760, 52911.403 25/10/07,12:56:51,04,11,1, 11.9,1,1, 8.580, 10670.752, 420.749, 52911.320 25/10/07,12:56:51,05,11,1, 11.9,1,1, 8.580, 10670.764, 420.769, 52911.322 25/10/07,12:56:51,06,11,1, 11.9,1,1, 8.580, 10670.735, 420.764, 52911.383 25/10/07,12:56:51,07,11,1, 11.9,1,1, 8.580, 10670.740, 420.755, 52911.364 25/10/07,12:56:51,08,11,1, 11.9,1,1, 8.580, 10670.735, 420.759, 52911.362 25/10/07,12:56:51,09,11,1, 11.9,1,1, 8.580, 10670.763, 420.748, 52911.395 25/10/07,12:56:51,10,11,1, 11.9,1,1, 8.580, 10670.735, 420.744, 52911.374 25/10/07,12:56:51,11,11,1, 11.9,1,1, 8.580, 10670.729, 420.764, 52911.373 25/10/07,12:56:51,12,11,1, 11.9,1,1, 8.580, 10670.740, 420.740, 52911.331 25/10/07,12:56:51,13,11,1, 11.9,1,1, 8.580, 10670.749, 420.756, 52911.342 25/10/07,12:56:51,14,11,1, 11.9,1,1, 8.580, 10670.734, 420.757, 52911.390 25/10/07,12:56:51,15,11,1, 11.9,1,1, 8.580, 10670.738, 420.758, 52911.374 25/10/07,12:56:51,16,11,1, 11.9,1,1, 8.580, 10670.752, 420.760, 52911.354 25/10/07,12:56:51,17,11,1, 11.9,1,1, 8.580, 10670.735, 420.758, 52911.357 25/10/07,12:56:51,18,11,1, 11.9,1,1, 8.580, 10670.744, 420.747, 52911.389 25/10/07,12:56:51,19,11,1, 11.9,1,1, 8.580, 10670.730, 420.758, 52911.397 25/10/07,12:56:52,00,10,1, 11.9,1,1, 8.580, 10670.722, 420.758, 52911.397 25/10/07,12:56:52,01,10,1, 11.9,1,1, 8.580, 10670.720, 420.756, 52911.341 25/10/07,12:56:52,02,10,1, 11.9,1,1, 8.580, 10670.737, 420.761, 52911.416 25/10/07,12:56:52,03,10,1, 11.9,1,1, 8.580, 10670.708, 420.764, 52911.377 25/10/07,12:56:52,04,10,1, 11.9,1,1, 8.580, 10670.728, 420.754, 52911.396 25/10/07,12:56:52,05,10,1, 11.9,1,1, 8.580, 10670.715, 420.722, 52911.347 25/10/07,12:56:52,06,10,1, 11.9,1,1, 8.580, 10670.722, 420.727, 52911.300 25/10/07,12:56:52,07,10,1, 11.9,1,1, 8.580, 10670.706, 420.748, 52911.315 25/10/07,12:56:52,08,10,1, 11.9,1,1, 8.580, 10670.706, 420.734, 52911.380 25/10/07,12:56:52,09,10,1, 11.9,1,1, 8.580, 10670.730, 420.733, 52911.316 25/10/07,12:56:52,10,10,1, 11.9,1,1, 8.580, 10670.720, 420.727, 52911.332 25/10/07,12:56:52,11,10,1, 11.9,1,1, 8.580, 10670.711, 420.727, 52911.345 25/10/07,12:56:52,12,10,1, 11.9,1,1, 8.580, 10670.723, 420.730, 52911.315 25/10/07,12:56:52,13,10,1, 11.9,1,1, 8.580, 10670.730, 420.727, 52911.354 25/10/07,12:56:52,14,10,1, 11.9,1,1, 8.580, 10670.713, 420.718, 52911.404 25/10/07,12:56:52,15,10,1, 11.9,1,1, 8.580, 10670.711, 420.708, 52911.365 25/10/07,12:56:52,16,10,1, 11.9,1,1, 8.580, 10670.719, 420.725, 52911.384 25/10/07,12:56:52,17,10,1, 11.9,1,1, 8.580, 10670.705, 420.728, 52911.428 25/10/07,12:56:52,18,10,1, 11.9,1,1, 8.580, 10670.739, 420.724, 52911.373 25/10/07,12:56:52,19,10,1, 11.9,1,1, 8.580, 10670.730, 420.734, 52911.414 25/10/07,12:56:53,00,10,1, 12.0,1,1, 8.582, 10670.730, 420.734, 52911.414 25/10/07,12:56:53,01,10,1, 12.0,1,1, 8.582, 10670.720, 420.739, 52911.425 25/10/07,12:56:53,02,10,1, 12.0,1,1, 8.582, 10670.724, 420.721, 52911.383 25/10/07,12:56:53,03,10,1, 12.0,1,1, 8.582, 10670.747, 420.748, 52911.371 25/10/07,12:56:53,04,10,1, 12.0,1,1, 8.582, 10670.745, 420.728, 52911.295 25/10/07,12:56:53,05,10,1, 12.0,1,1, 8.582, 10670.695, 420.712, 52911.317 25/10/07,12:56:53,06,10,1, 12.0,1,1, 8.582, 10670.733, 420.705, 52911.329 25/10/07,12:56:53,07,10,1, 12.0,1,1, 8.582, 10670.749, 420.723, 52911.363 25/10/07,12:56:53,08,10,1, 12.0,1,1, 8.582, 10670.716, 420.708, 52911.349 25/10/07,12:56:53,09,10,1, 12.0,1,1, 8.582, 10670.760, 420.709, 52911.382 25/10/07,12:56:53,10,10,1, 12.0,1,1, 8.582, 10670.739, 420.727, 52911.369 25/10/07,12:56:53,11,10,1, 12.0,1,1, 8.582, 10670.736, 420.692, 52911.350 25/10/07,12:56:53,12,10,1, 12.0,1,1, 8.582, 10670.743, 420.716, 52911.359 25/10/07,12:56:53,13,10,1, 12.0,1,1, 8.582, 10670.758, 420.732, 52911.352 25/10/07,12:56:53,14,10,1, 12.0,1,1, 8.582, 10670.766, 420.712, 52911.352 25/10/07,12:56:53,15,10,1, 12.0,1,1, 8.582, 10670.741, 420.717, 52911.391 25/10/07,12:56:53,16,10,1, 12.0,1,1, 8.582, 10670.777, 420.741, 52911.371 25/10/07,12:56:53,17,10,1, 12.0,1,1, 8.582, 10670.773, 420.729, 52911.344 25/10/07,12:56:53,18,10,1, 12.0,1,1, 8.582, 10670.750, 420.736, 52911.385 25/10/07,12:56:53,19,10,1, 12.0,1,1, 8.582, 10670.733, 420.721, 52911.352 25/10/07,12:56:54,00,10,1, 11.8,1,1, 8.584, 10670.730, 420.721, 52911.352 25/10/07,12:56:54,01,10,1, 11.8,1,1, 8.584, 10670.769, 420.734, 52911.402 25/10/07,12:56:54,02,10,1, 11.8,1,1, 8.584, 10670.736, 420.740, 52911.388 25/10/07,12:56:54,03,10,1, 11.8,1,1, 8.584, 10670.765, 420.713, 52911.373 25/10/07,12:56:54,04,10,1, 11.8,1,1, 8.584, 10670.766, 420.736, 52911.325 25/10/07,12:56:54,05,10,1, 11.8,1,1, 8.584, 10670.739, 420.733, 52911.376 25/10/07,12:56:54,06,10,1, 11.8,1,1, 8.584, 10670.777, 420.746, 52911.291 25/10/07,12:56:54,07,10,1, 11.8,1,1, 8.584, 10670.766, 420.737, 52911.360 25/10/07,12:56:54,08,10,1, 11.8,1,1, 8.584, 10670.746, 420.755, 52911.330 25/10/07,12:56:54,09,10,1, 11.8,1,1, 8.584, 10670.745, 420.736, 52911.284 25/10/07,12:56:54,10,10,1, 11.8,1,1, 8.584, 10670.759, 420.752, 52911.376 25/10/07,12:56:54,11,10,1, 11.8,1,1, 8.584, 10670.753, 420.747, 52911.369 25/10/07,12:56:54,12,10,1, 11.8,1,1, 8.584, 10670.769, 420.744, 52911.324 25/10/07,12:56:54,13,10,1, 11.8,1,1, 8.584, 10670.752, 420.769, 52911.367 25/10/07,12:56:54,14,10,1, 11.8,1,1, 8.584, 10670.754, 420.742, 52911.356 25/10/07,12:56:54,15,10,1, 11.8,1,1, 8.584, 10670.764, 420.753, 52911.419 25/10/07,12:56:54,16,10,1, 11.8,1,1, 8.584, 10670.756, 420.747, 52911.363 25/10/07,12:56:54,17,10,1, 11.8,1,1, 8.584, 10670.730, 420.752, 52911.338 25/10/07,12:56:54,18,10,1, 11.8,1,1, 8.584, 10670.763, 420.750, 52911.396 25/10/07,12:56:54,19,10,1, 11.8,1,1, 8.584, 10670.754, 420.759, 52911.322 25/10/07,12:56:55,00,10,1, 11.9,1,1, 8.580, 10670.747, 420.759, 52911.322 25/10/07,12:56:55,01,10,1, 11.9,1,1, 8.580, 10670.770, 420.747, 52911.413 25/10/07,12:56:55,02,10,1, 11.9,1,1, 8.580, 10670.776, 420.750, 52911.330 25/10/07,12:56:55,03,10,1, 11.9,1,1, 8.580, 10670.762, 420.748, 52911.382 25/10/07,12:56:55,04,10,1, 11.9,1,1, 8.580, 10670.752, 420.769, 52911.361 25/10/07,12:56:55,05,10,1, 11.9,1,1, 8.580, 10670.769, 420.768, 52911.355 25/10/07,12:56:55,06,10,1, 11.9,1,1, 8.580, 10670.778, 420.775, 52911.404 25/10/07,12:56:55,07,10,1, 11.9,1,1, 8.580, 10670.776, 420.776, 52911.394 25/10/07,12:56:55,08,10,1, 11.9,1,1, 8.580, 10670.769, 420.773, 52911.397 25/10/07,12:56:55,09,10,1, 11.9,1,1, 8.580, 10670.794, 420.775, 52911.421 25/10/07,12:56:55,10,10,1, 11.9,1,1, 8.580, 10670.784, 420.786, 52911.417 25/10/07,12:56:55,11,10,1, 11.9,1,1, 8.580, 10670.791, 420.778, 52911.373 25/10/07,12:56:55,12,10,1, 11.9,1,1, 8.580, 10670.800, 420.781, 52911.368 25/10/07,12:56:55,13,10,1, 11.9,1,1, 8.580, 10670.808, 420.771, 52911.410 25/10/07,12:56:55,14,10,1, 11.9,1,1, 8.580, 10670.810, 420.761, 52911.361 25/10/07,12:56:55,15,10,1, 11.9,1,1, 8.580, 10670.830, 420.772, 52911.327 25/10/07,12:56:55,16,10,1, 11.9,1,1, 8.580, 10670.834, 420.757, 52911.351 25/10/07,12:56:55,17,10,1, 11.9,1,1, 8.580, 10670.824, 420.777, 52911.386 25/10/07,12:56:55,18,10,1, 11.9,1,1, 8.580, 10670.855, 420.765, 52911.342 25/10/07,12:56:55,19,10,1, 11.9,1,1, 8.580, 10670.852, 420.750, 52911.401 25/10/07,12:56:56,00,10,1, 12.0,1,1, 8.580, 10670.847, 420.750, 52911.401 25/10/07,12:56:56,01,10,1, 12.0,1,1, 8.580, 10670.860, 420.777, 52911.362 25/10/07,12:56:56,02,10,1, 12.0,1,1, 8.580, 10670.861, 420.784, 52911.391 25/10/07,12:56:56,03,10,1, 12.0,1,1, 8.580, 10670.864, 420.762, 52911.399 25/10/07,12:56:56,04,10,1, 12.0,1,1, 8.580, 10670.874, 420.772, 52911.315 25/10/07,12:56:56,05,10,1, 12.0,1,1, 8.580, 10670.905, 420.764, 52911.361 25/10/07,12:56:56,06,10,1, 12.0,1,1, 8.580, 10670.869, 420.749, 52911.341 25/10/07,12:56:56,07,10,1, 12.0,1,1, 8.580, 10670.896, 420.771, 52911.360 25/10/07,12:56:56,08,10,1, 12.0,1,1, 8.580, 10670.907, 420.772, 52911.359 25/10/07,12:56:56,09,10,1, 12.0,1,1, 8.580, 10670.902, 420.772, 52911.363 25/10/07,12:56:56,10,10,1, 12.0,1,1, 8.580, 10670.934, 420.789, 52911.314 25/10/07,12:56:56,11,10,1, 12.0,1,1, 8.580, 10670.908, 420.790, 52911.389 25/10/07,12:56:56,12,10,1, 12.0,1,1, 8.580, 10670.920, 420.777, 52911.368 25/10/07,12:56:56,13,10,1, 12.0,1,1, 8.580, 10670.936, 420.778, 52911.313 25/10/07,12:56:56,14,10,1, 12.0,1,1, 8.580, 10670.949, 420.795, 52911.296 25/10/07,12:56:56,15,10,1, 12.0,1,1, 8.580, 10670.953, 420.795, 52911.344 25/10/07,12:56:56,16,10,1, 12.0,1,1, 8.580, 10670.942, 420.787, 52911.365 25/10/07,12:56:56,17,10,1, 12.0,1,1, 8.580, 10670.957, 420.786, 52911.342 25/10/07,12:56:56,18,10,1, 12.0,1,1, 8.580, 10670.950, 420.796, 52911.332 25/10/07,12:56:56,19,10,1, 12.0,1,1, 8.580, 10670.973, 420.799, 52911.391 25/10/07,12:56:57,00,10,1, 12.0,1,1, 8.582, 10670.972, 420.799, 52911.391 25/10/07,12:56:57,01,10,1, 12.0,1,1, 8.582, 10670.965, 420.780, 52911.318 25/10/07,12:56:57,02,10,1, 12.0,1,1, 8.582, 10670.978, 420.839, 52911.594 25/10/07,12:56:57,03,10,1, 12.0,1,1, 8.582, 10670.981, 420.863, 52911.596 25/10/07,12:56:57,04,10,1, 12.0,1,1, 8.582, 10670.991, 420.841, 52911.505 25/10/07,12:56:57,05,10,1, 12.0,1,1, 8.582, 10670.992, 420.864, 52911.592 25/10/07,12:56:57,06,10,1, 12.0,1,1, 8.582, 10670.997, 420.864, 52911.597 25/10/07,12:56:57,07,10,1, 12.0,1,1, 8.582, 10671.016, 420.845, 52911.507 25/10/07,12:56:57,08,10,1, 12.0,1,1, 8.582, 10671.009, 420.849, 52911.507 25/10/07,12:56:57,09,10,1, 12.0,1,1, 8.582, 10671.040, 420.876, 52911.509 25/10/07,12:56:57,10,10,1, 12.0,1,1, 8.582, 10671.029, 420.864, 52911.519 25/10/07,12:56:57,11,10,1, 12.0,1,1, 8.582, 10671.039, 420.854, 52911.556 25/10/07,12:56:57,12,10,1, 12.0,1,1, 8.582, 10671.054, 420.856, 52911.548 25/10/07,12:56:57,13,10,1, 12.0,1,1, 8.582, 10671.041, 420.857, 52911.499 25/10/07,12:56:57,14,10,1, 12.0,1,1, 8.582, 10671.061, 420.841, 52911.543 25/10/07,12:56:57,15,10,1, 12.0,1,1, 8.582, 10671.078, 420.861, 52911.487 25/10/07,12:56:57,16,10,1, 12.0,1,1, 8.582, 10671.065, 420.833, 52911.493 25/10/07,12:56:57,17,10,1, 12.0,1,1, 8.582, 10671.091, 420.842, 52911.488 25/10/07,12:56:57,18,10,1, 12.0,1,1, 8.582, 10671.065, 420.854, 52911.528 25/10/07,12:56:57,19,10,1, 12.0,1,1, 8.582, 10671.082, 420.842, 52911.517 25/10/07,12:56:58,00,10,1, 12.0,1,1, 8.584, 10671.080, 420.842, 52911.517 25/10/07,12:56:58,01,10,1, 12.0,1,1, 8.584, 10671.079, 420.874, 52911.545 25/10/07,12:56:58,02,10,1, 12.0,1,1, 8.584, 10671.112, 420.831, 52911.510 25/10/07,12:56:58,03,10,1, 12.0,1,1, 8.584, 10671.107, 420.832, 52911.511 25/10/07,12:56:58,04,10,1, 12.0,1,1, 8.584, 10671.111, 420.841, 52911.565 25/10/07,12:56:58,05,10,1, 12.0,1,1, 8.584, 10671.110, 420.845, 52911.509 25/10/07,12:56:58,06,10,1, 12.0,1,1, 8.584, 10671.119, 420.864, 52911.505 25/10/07,12:56:58,07,10,1, 12.0,1,1, 8.584, 10671.117, 420.861, 52911.534 25/10/07,12:56:58,08,10,1, 12.0,1,1, 8.584, 10671.125, 420.853, 52911.559 25/10/07,12:56:58,09,10,1, 12.0,1,1, 8.584, 10671.119, 420.864, 52911.500 25/10/07,12:56:58,10,10,1, 12.0,1,1, 8.584, 10671.121, 420.836, 52911.568 25/10/07,12:56:58,11,10,1, 12.0,1,1, 8.584, 10671.122, 420.828, 52911.533 25/10/07,12:56:58,12,10,1, 12.0,1,1, 8.584, 10671.131, 420.840, 52911.529 25/10/07,12:56:58,13,10,1, 12.0,1,1, 8.584, 10671.131, 420.838, 52911.555 25/10/07,12:56:58,14,10,1, 12.0,1,1, 8.584, 10671.133, 420.855, 52911.541 25/10/07,12:56:58,15,10,1, 12.0,1,1, 8.584, 10671.148, 420.834, 52911.460 25/10/07,12:56:58,16,10,1, 12.0,1,1, 8.584, 10671.143, 420.842, 52911.517 25/10/07,12:56:58,17,10,1, 12.0,1,1, 8.584, 10671.156, 420.829, 52911.509 25/10/07,12:56:58,18,10,1, 12.0,1,1, 8.584, 10671.140, 420.846, 52911.510 25/10/07,12:56:58,19,10,1, 12.0,1,1, 8.584, 10671.147, 420.838, 52911.544 25/10/07,12:56:59,00,09,1, 11.9,1,1, 8.585, 10671.139, 420.838, 52911.544 25/10/07,12:56:59,01,09,1, 11.9,1,1, 8.585, 10671.159, 420.825, 52911.418 25/10/07,12:56:59,02,09,1, 11.9,1,1, 8.585, 10671.152, 420.821, 52911.441 25/10/07,12:56:59,03,09,1, 11.9,1,1, 8.585, 10671.147, 420.821, 52911.442 25/10/07,12:56:59,04,09,1, 11.9,1,1, 8.585, 10671.171, 420.841, 52911.478 25/10/07,12:56:59,05,09,1, 11.9,1,1, 8.585, 10671.163, 420.810, 52911.515 25/10/07,12:56:59,06,09,1, 11.9,1,1, 8.585, 10671.158, 420.810, 52911.426 25/10/07,12:56:59,07,09,1, 11.9,1,1, 8.585, 10671.166, 420.821, 52911.471 25/10/07,12:56:59,08,09,1, 11.9,1,1, 8.585, 10671.168, 420.827, 52911.513 25/10/07,12:56:59,09,09,1, 11.9,1,1, 8.585, 10671.166, 420.823, 52911.498 25/10/07,12:56:59,10,09,1, 11.9,1,1, 8.585, 10671.152, 420.800, 52911.495 25/10/07,12:56:59,11,09,1, 11.9,1,1, 8.585, 10671.160, 420.811, 52911.434 25/10/07,12:56:59,12,09,1, 11.9,1,1, 8.585, 10671.174, 420.803, 52911.511 25/10/07,12:56:59,13,09,1, 11.9,1,1, 8.585, 10671.166, 420.797, 52911.428 25/10/07,12:56:59,14,09,1, 11.9,1,1, 8.585, 10671.176, 420.821, 52911.484 25/10/07,12:56:59,15,09,1, 11.9,1,1, 8.585, 10671.166, 420.836, 52911.463 25/10/07,12:56:59,16,09,1, 11.9,1,1, 8.585, 10671.179, 420.795, 52911.469 25/10/07,12:56:59,17,09,1, 11.9,1,1, 8.585, 10671.148, 420.793, 52911.435 25/10/07,12:56:59,18,09,1, 11.9,1,1, 8.585, 10671.198, 420.813, 52911.445 25/10/07,12:56:59,19,09,1, 11.9,1,1, 8.585, 10671.209, 420.781, 52911.409 25/10/07,12:57:00,00,10,1, 11.9,1,1, 8.583, 10671.206, 420.781, 52911.409 25/10/07,12:57:00,01,10,1, 11.9,1,1, 8.583, 10671.198, 420.790, 52911.490 25/10/07,12:57:00,02,10,1, 11.9,1,1, 8.583, 10671.198, 420.755, 52911.308 25/10/07,12:57:00,03,10,1, 11.9,1,1, 8.583, 10671.222, 420.707, 52911.287 25/10/07,12:57:00,04,10,1, 11.9,1,1, 8.583, 10671.211, 420.721, 52911.280 25/10/07,12:57:00,05,10,1, 11.9,1,1, 8.583, 10671.209, 420.719, 52911.262 25/10/07,12:57:00,06,10,1, 11.9,1,1, 8.583, 10671.208, 420.710, 52911.345 25/10/07,12:57:00,07,10,1, 11.9,1,1, 8.583, 10671.212, 420.736, 52911.373 25/10/07,12:57:00,08,10,1, 11.9,1,1, 8.583, 10671.210, 420.702, 52911.372 25/10/07,12:57:00,09,10,1, 11.9,1,1, 8.583, 10671.209, 420.710, 52911.301 25/10/07,12:57:00,10,10,1, 11.9,1,1, 8.583, 10671.236, 420.719, 52911.317 25/10/07,12:57:00,11,10,1, 11.9,1,1, 8.583, 10671.203, 420.700, 52911.337 25/10/07,12:57:00,12,10,1, 11.9,1,1, 8.583, 10671.223, 420.689, 52911.253 25/10/07,12:57:00,13,10,1, 11.9,1,1, 8.583, 10671.219, 420.684, 52911.309 25/10/07,12:57:00,14,10,1, 11.9,1,1, 8.583, 10671.235, 420.710, 52911.357 25/10/07,12:57:00,15,10,1, 11.9,1,1, 8.583, 10671.245, 420.698, 52911.285 25/10/07,12:57:00,16,10,1, 11.9,1,1, 8.583, 10671.235, 420.669, 52911.236 25/10/07,12:57:00,17,10,1, 11.9,1,1, 8.583, 10671.251, 420.670, 52911.277 25/10/07,12:57:00,18,10,1, 11.9,1,1, 8.583, 10671.252, 420.679, 52911.224 25/10/07,12:57:00,19,10,1, 11.9,1,1, 8.583, 10671.252, 420.687, 52911.258 25/10/07,12:57:01,00,11,1, 11.9,1,1, 8.584, 10671.247, 420.687, 52911.258 25/10/07,12:57:01,01,11,1, 11.9,1,1, 8.584, 10671.286, 420.667, 52911.184 25/10/07,12:57:01,02,11,1, 11.9,1,1, 8.584, 10671.262, 420.631, 52911.194 25/10/07,12:57:01,03,11,1, 11.9,1,1, 8.584, 10671.297, 420.663, 52911.264 25/10/07,12:57:01,04,11,1, 11.9,1,1, 8.584, 10671.287, 420.637, 52911.250 25/10/07,12:57:01,05,11,1, 11.9,1,1, 8.584, 10671.301, 420.634, 52911.291 25/10/07,12:57:01,06,11,1, 11.9,1,1, 8.584, 10671.284, 420.629, 52911.219 25/10/07,12:57:01,07,11,1, 11.9,1,1, 8.584, 10671.279, 420.618, 52911.246 25/10/07,12:57:01,08,11,1, 11.9,1,1, 8.584, 10671.315, 420.625, 52911.170 25/10/07,12:57:01,09,11,1, 11.9,1,1, 8.584, 10671.320, 420.639, 52911.225 25/10/07,12:57:01,10,11,1, 11.9,1,1, 8.584, 10671.340, 420.627, 52911.287 25/10/07,12:57:01,11,11,1, 11.9,1,1, 8.584, 10671.320, 420.619, 52911.287 25/10/07,12:57:01,12,11,1, 11.9,1,1, 8.584, 10671.339, 420.624, 52911.208 25/10/07,12:57:01,13,11,1, 11.9,1,1, 8.584, 10671.324, 420.630, 52911.205 25/10/07,12:57:01,14,11,1, 11.9,1,1, 8.584, 10671.330, 420.600, 52911.212 25/10/07,12:57:01,15,11,1, 11.9,1,1, 8.584, 10671.324, 420.580, 52911.228 25/10/07,12:57:01,16,11,1, 11.9,1,1, 8.584, 10671.314, 420.598, 52911.214 25/10/07,12:57:01,17,11,1, 11.9,1,1, 8.584, 10671.312, 420.580, 52911.236 25/10/07,12:57:01,18,11,1, 11.9,1,1, 8.584, 10671.344, 420.599, 52911.165 25/10/07,12:57:01,19,11,1, 11.9,1,1, 8.584, 10671.338, 420.596, 52911.215 25/10/07,12:57:02,00,10,1, 11.9,1,1, 8.580, 10671.331, 420.596, 52911.215 25/10/07,12:57:02,01,10,1, 11.9,1,1, 8.580, 10671.356, 420.576, 52911.141 25/10/07,12:57:02,02,10,1, 11.9,1,1, 8.580, 10671.339, 420.630, 52911.250 25/10/07,12:57:02,03,10,1, 11.9,1,1, 8.580, 10671.364, 420.599, 52911.273 25/10/07,12:57:02,04,10,1, 11.9,1,1, 8.580, 10671.338, 420.588, 52911.247 25/10/07,12:57:02,05,10,1, 11.9,1,1, 8.580, 10671.351, 420.578, 52911.227 25/10/07,12:57:02,06,10,1, 11.9,1,1, 8.580, 10671.348, 420.581, 52911.226 25/10/07,12:57:02,07,10,1, 11.9,1,1, 8.580, 10671.377, 420.569, 52911.161 25/10/07,12:57:02,08,10,1, 11.9,1,1, 8.580, 10671.417, 420.574, 52911.164 25/10/07,12:57:02,09,10,1, 11.9,1,1, 8.580, 10671.404, 420.562, 52911.174 25/10/07,12:57:02,10,10,1, 11.9,1,1, 8.580, 10671.392, 420.573, 52911.196 25/10/07,12:57:02,11,10,1, 11.9,1,1, 8.580, 10671.398, 420.560, 52911.238 25/10/07,12:57:02,12,10,1, 11.9,1,1, 8.580, 10671.398, 420.556, 52911.053 25/10/07,12:57:02,13,10,1, 11.9,1,1, 8.580, 10671.418, 420.575, 52911.120 25/10/07,12:57:02,14,10,1, 11.9,1,1, 8.580, 10671.398, 420.565, 52911.151 25/10/07,12:57:02,15,10,1, 11.9,1,1, 8.580, 10671.436, 420.556, 52911.161 25/10/07,12:57:02,16,10,1, 11.9,1,1, 8.580, 10671.420, 420.560, 52911.195 25/10/07,12:57:02,17,10,1, 11.9,1,1, 8.580, 10671.436, 420.540, 52911.135 25/10/07,12:57:02,18,10,1, 11.9,1,1, 8.580, 10671.421, 420.541, 52911.150 25/10/07,12:57:02,19,10,1, 11.9,1,1, 8.580, 10671.438, 420.551, 52911.206 25/10/07,12:57:03,00,10,1, 11.9,1,1, 8.583, 10671.431, 420.551, 52911.206 25/10/07,12:57:03,01,10,1, 11.9,1,1, 8.583, 10671.430, 420.548, 52911.219 25/10/07,12:57:03,02,10,1, 11.9,1,1, 8.583, 10671.438, 420.556, 52911.234 25/10/07,12:57:03,03,10,1, 11.9,1,1, 8.583, 10671.450, 420.544, 52911.212 25/10/07,12:57:03,04,10,1, 11.9,1,1, 8.583, 10671.439, 420.531, 52911.142 25/10/07,12:57:03,05,10,1, 11.9,1,1, 8.583, 10671.460, 420.528, 52911.114 25/10/07,12:57:03,06,10,1, 11.9,1,1, 8.583, 10671.437, 420.548, 52911.209 25/10/07,12:57:03,07,10,1, 11.9,1,1, 8.583, 10671.449, 420.520, 52911.120 25/10/07,12:57:03,08,10,1, 11.9,1,1, 8.583, 10671.471, 420.512, 52911.142 25/10/07,12:57:03,09,10,1, 11.9,1,1, 8.583, 10671.441, 420.515, 52911.154 25/10/07,12:57:03,10,10,1, 11.9,1,1, 8.583, 10671.481, 420.518, 52911.238 25/10/07,12:57:03,11,10,1, 11.9,1,1, 8.583, 10671.456, 420.507, 52911.214 25/10/07,12:57:03,12,10,1, 11.9,1,1, 8.583, 10671.473, 420.514, 52911.221 25/10/07,12:57:03,13,10,1, 11.9,1,1, 8.583, 10671.463, 420.496, 52911.112 25/10/07,12:57:03,14,10,1, 11.9,1,1, 8.583, 10671.428, 420.506, 52911.191 25/10/07,12:57:03,15,10,1, 11.9,1,1, 8.583, 10671.478, 420.523, 52911.206 25/10/07,12:57:03,16,10,1, 11.9,1,1, 8.583, 10671.493, 420.510, 52911.225 25/10/07,12:57:03,17,10,1, 11.9,1,1, 8.583, 10671.481, 420.484, 52911.114 25/10/07,12:57:03,18,10,1, 11.9,1,1, 8.583, 10671.482, 420.494, 52911.109 25/10/07,12:57:03,19,10,1, 11.9,1,1, 8.583, 10671.489, 420.512, 52911.133 25/10/07,12:57:04,00,10,1, 11.9,1,1, 8.585, 10671.489, 420.512, 52911.133 25/10/07,12:57:04,01,10,1, 11.9,1,1, 8.585, 10671.491, 420.477, 52911.215 25/10/07,12:57:04,02,10,1, 11.9,1,1, 8.585, 10671.483, 420.500, 52911.167 25/10/07,12:57:04,03,10,1, 11.9,1,1, 8.585, 10671.476, 420.470, 52911.164 25/10/07,12:57:04,04,10,1, 11.9,1,1, 8.585, 10671.478, 420.481, 52911.106 25/10/07,12:57:04,05,10,1, 11.9,1,1, 8.585, 10671.472, 420.453, 52911.114 25/10/07,12:57:04,06,10,1, 11.9,1,1, 8.585, 10671.492, 420.456, 52911.169 25/10/07,12:57:04,07,10,1, 11.9,1,1, 8.585, 10671.499, 420.471, 52911.109 25/10/07,12:57:04,08,10,1, 11.9,1,1, 8.585, 10671.479, 420.467, 52911.183 25/10/07,12:57:04,09,10,1, 11.9,1,1, 8.585, 10671.505, 420.448, 52911.109 25/10/07,12:57:04,10,10,1, 11.9,1,1, 8.585, 10671.497, 420.463, 52911.124 25/10/07,12:57:04,11,10,1, 11.9,1,1, 8.585, 10671.483, 420.446, 52911.116 25/10/07,12:57:04,12,10,1, 11.9,1,1, 8.585, 10671.503, 420.450, 52911.172 25/10/07,12:57:04,13,10,1, 11.9,1,1, 8.585, 10671.511, 420.449, 52911.169 25/10/07,12:57:04,14,10,1, 11.9,1,1, 8.585, 10671.513, 420.427, 52911.125 25/10/07,12:57:04,15,10,1, 11.9,1,1, 8.585, 10671.490, 420.419, 52911.077 25/10/07,12:57:04,16,10,1, 11.9,1,1, 8.585, 10671.507, 420.410, 52911.132 25/10/07,12:57:04,17,10,1, 11.9,1,1, 8.585, 10671.511, 420.442, 52911.170 25/10/07,12:57:04,18,10,1, 11.9,1,1, 8.585, 10671.516, 420.425, 52911.176 25/10/07,12:57:04,19,10,1, 11.9,1,1, 8.585, 10671.522, 420.417, 52911.184 25/10/07,12:57:05,00,10,1, 11.9,1,1, 8.582, 10671.514, 420.417, 52911.184 25/10/07,12:57:05,01,10,1, 11.9,1,1, 8.582, 10671.522, 420.408, 52911.095 25/10/07,12:57:05,02,10,1, 11.9,1,1, 8.582, 10671.523, 420.382, 52911.084 25/10/07,12:57:05,03,10,1, 11.9,1,1, 8.582, 10671.508, 420.398, 52911.169 25/10/07,12:57:05,04,10,1, 11.9,1,1, 8.582, 10671.544, 420.379, 52911.101 25/10/07,12:57:05,05,10,1, 11.9,1,1, 8.582, 10671.495, 420.375, 52911.140 25/10/07,12:57:05,06,10,1, 11.9,1,1, 8.582, 10671.541, 420.383, 52911.144 25/10/07,12:57:05,07,10,1, 11.9,1,1, 8.582, 10671.544, 420.385, 52911.112 25/10/07,12:57:05,08,10,1, 11.9,1,1, 8.582, 10671.518, 420.377, 52911.119 25/10/07,12:57:05,09,10,1, 11.9,1,1, 8.582, 10671.549, 420.386, 52911.057 25/10/07,12:57:05,10,10,1, 11.9,1,1, 8.582, 10671.540, 420.350, 52911.103 25/10/07,12:57:05,11,10,1, 11.9,1,1, 8.582, 10671.532, 420.346, 52911.119 25/10/07,12:57:05,12,10,1, 11.9,1,1, 8.582, 10671.518, 420.380, 52911.107 25/10/07,12:57:05,13,10,1, 11.9,1,1, 8.582, 10671.508, 420.368, 52911.110 25/10/07,12:57:05,14,10,1, 11.9,1,1, 8.582, 10671.539, 420.375, 52911.127 25/10/07,12:57:05,15,10,1, 11.9,1,1, 8.582, 10671.535, 420.391, 52911.137 25/10/07,12:57:05,16,10,1, 11.9,1,1, 8.582, 10671.559, 420.372, 52911.141 25/10/07,12:57:05,17,10,1, 11.9,1,1, 8.582, 10671.546, 420.357, 52911.037 25/10/07,12:57:05,18,10,1, 11.9,1,1, 8.582, 10671.512, 420.347, 52911.145 25/10/07,12:57:05,19,10,1, 11.9,1,1, 8.582, 10671.565, 420.322, 52911.139 25/10/07,12:57:06,00,10,1, 11.9,1,1, 8.589, 10671.564, 420.322, 52911.139 25/10/07,12:57:06,01,10,1, 11.9,1,1, 8.589, 10671.553, 420.347, 52911.113 25/10/07,12:57:06,02,10,1, 11.9,1,1, 8.589, 10671.554, 420.337, 52911.077 25/10/07,12:57:06,03,10,1, 11.9,1,1, 8.589, 10671.535, 420.337, 52911.121 25/10/07,12:57:06,04,10,1, 11.9,1,1, 8.589, 10671.555, 420.342, 52911.111 25/10/07,12:57:06,05,10,1, 11.9,1,1, 8.589, 10671.555, 420.328, 52911.112 25/10/07,12:57:06,06,10,1, 11.9,1,1, 8.589, 10671.556, 420.330, 52911.097 25/10/07,12:57:06,07,10,1, 11.9,1,1, 8.589, 10671.566, 420.330, 52911.053 25/10/07,12:57:06,08,10,1, 11.9,1,1, 8.589, 10671.553, 420.326, 52911.068 25/10/07,12:57:06,09,10,1, 11.9,1,1, 8.589, 10671.568, 420.338, 52911.116 25/10/07,12:57:06,10,10,1, 11.9,1,1, 8.589, 10671.561, 420.325, 52911.110 25/10/07,12:57:06,11,10,1, 11.9,1,1, 8.589, 10671.602, 420.309, 52911.060 25/10/07,12:57:06,12,10,1, 11.9,1,1, 8.589, 10671.566, 420.325, 52911.099 25/10/07,12:57:06,13,10,1, 11.9,1,1, 8.589, 10671.580, 420.330, 52911.111 25/10/07,12:57:06,14,10,1, 11.9,1,1, 8.589, 10671.578, 420.344, 52911.075 25/10/07,12:57:06,15,10,1, 11.9,1,1, 8.589, 10671.575, 420.324, 52911.121 25/10/07,12:57:06,16,10,1, 11.9,1,1, 8.589, 10671.569, 420.345, 52911.118 25/10/07,12:57:06,17,10,1, 11.9,1,1, 8.589, 10671.582, 420.330, 52911.092 25/10/07,12:57:06,18,10,1, 11.9,1,1, 8.589, 10671.561, 420.330, 52911.054 25/10/07,12:57:06,19,10,1, 11.9,1,1, 8.589, 10671.589, 420.332, 52911.094 25/10/07,12:57:07,00,11,1, 11.9,1,1, 8.584, 10671.581, 420.332, 52911.094 25/10/07,12:57:07,01,11,1, 11.9,1,1, 8.584, 10671.581, 420.335, 52911.218 25/10/07,12:57:07,02,11,1, 11.9,1,1, 8.584, 10671.568, 420.340, 52911.181 25/10/07,12:57:07,03,11,1, 11.9,1,1, 8.584, 10671.559, 420.345, 52911.153 25/10/07,12:57:07,04,11,1, 11.9,1,1, 8.584, 10671.577, 420.344, 52911.106 25/10/07,12:57:07,05,11,1, 11.9,1,1, 8.584, 10671.568, 420.309, 52911.152 25/10/07,12:57:07,06,11,1, 11.9,1,1, 8.584, 10671.588, 420.312, 52911.118 25/10/07,12:57:07,07,11,1, 11.9,1,1, 8.584, 10671.582, 420.312, 52911.134 25/10/07,12:57:07,08,11,1, 11.9,1,1, 8.584, 10671.594, 420.302, 52911.124 25/10/07,12:57:07,09,11,1, 11.9,1,1, 8.584, 10671.604, 420.329, 52911.039 25/10/07,12:57:07,10,11,1, 11.9,1,1, 8.584, 10671.600, 420.314, 52911.030 25/10/07,12:57:07,11,11,1, 11.9,1,1, 8.584, 10671.587, 420.316, 52911.136 25/10/07,12:57:07,12,11,1, 11.9,1,1, 8.584, 10671.598, 420.317, 52911.110 25/10/07,12:57:07,13,11,1, 11.9,1,1, 8.584, 10671.587, 420.313, 52911.094 25/10/07,12:57:07,14,11,1, 11.9,1,1, 8.584, 10671.604, 420.313, 52911.056 25/10/07,12:57:07,15,11,1, 11.9,1,1, 8.584, 10671.579, 420.324, 52911.080 25/10/07,12:57:07,16,11,1, 11.9,1,1, 8.584, 10671.608, 420.315, 52911.046 25/10/07,12:57:07,17,11,1, 11.9,1,1, 8.584, 10671.596, 420.310, 52911.042 25/10/07,12:57:07,18,11,1, 11.9,1,1, 8.584, 10671.629, 420.307, 52911.067 25/10/07,12:57:07,19,11,1, 11.9,1,1, 8.584, 10671.622, 420.305, 52911.068 25/10/07,12:57:08,00,11,1, 11.9,1,1, 8.587, 10671.614, 420.305, 52911.068 25/10/07,12:57:08,01,11,1, 11.9,1,1, 8.587, 10671.612, 420.315, 52911.048 25/10/07,12:57:08,02,11,1, 11.9,1,1, 8.587, 10671.618, 420.306, 52911.026 25/10/07,12:57:08,03,11,1, 11.9,1,1, 8.587, 10671.607, 420.292, 52911.087 25/10/07,12:57:08,04,11,1, 11.9,1,1, 8.587, 10671.611, 420.276, 52911.029 25/10/07,12:57:08,05,11,1, 11.9,1,1, 8.587, 10671.616, 420.269, 52911.013 25/10/07,12:57:08,06,11,1, 11.9,1,1, 8.587, 10671.605, 420.274, 52911.020 25/10/07,12:57:08,07,11,1, 11.9,1,1, 8.587, 10671.598, 420.280, 52911.011 25/10/07,12:57:08,08,11,1, 11.9,1,1, 8.587, 10671.593, 420.267, 52911.006 25/10/07,12:57:08,09,11,1, 11.9,1,1, 8.587, 10671.568, 420.279, 52911.062 25/10/07,12:57:08,10,11,1, 11.9,1,1, 8.587, 10671.615, 420.272, 52910.997 25/10/07,12:57:08,11,11,1, 11.9,1,1, 8.587, 10671.615, 420.273, 52911.136 25/10/07,12:57:08,12,11,1, 11.9,1,1, 8.587, 10671.596, 420.249, 52911.040 25/10/07,12:57:08,13,11,1, 11.9,1,1, 8.587, 10671.610, 420.270, 52911.107 25/10/07,12:57:08,14,11,1, 11.9,1,1, 8.587, 10671.577, 420.271, 52911.044 25/10/07,12:57:08,15,11,1, 11.9,1,1, 8.587, 10671.587, 420.259, 52911.069 25/10/07,12:57:08,16,11,1, 11.9,1,1, 8.587, 10671.619, 420.247, 52910.982 25/10/07,12:57:08,17,11,1, 11.9,1,1, 8.587, 10671.584, 420.230, 52911.068 25/10/07,12:57:08,18,11,1, 11.9,1,1, 8.587, 10671.607, 420.257, 52911.068 25/10/07,12:57:08,19,11,1, 11.9,1,1, 8.587, 10671.619, 420.233, 52911.018 25/10/07,12:57:09,00,11,1, 11.9,1,1, 8.582, 10671.614, 420.233, 52911.018 25/10/07,12:57:09,01,11,1, 11.9,1,1, 8.582, 10671.587, 420.251, 52911.012 25/10/07,12:57:09,02,11,1, 11.9,1,1, 8.582, 10671.579, 420.239, 52911.006 25/10/07,12:57:09,03,11,1, 11.9,1,1, 8.582, 10671.612, 420.257, 52911.094 25/10/07,12:57:09,04,11,1, 11.9,1,1, 8.582, 10671.600, 420.218, 52911.055 25/10/07,12:57:09,05,11,1, 11.9,1,1, 8.582, 10671.582, 420.245, 52911.009 25/10/07,12:57:09,06,11,1, 11.9,1,1, 8.582, 10671.596, 420.229, 52911.072 25/10/07,12:57:09,07,11,1, 11.9,1,1, 8.582, 10671.601, 420.236, 52911.027 25/10/07,12:57:09,08,11,1, 11.9,1,1, 8.582, 10671.602, 420.250, 52911.011 25/10/07,12:57:09,09,11,1, 11.9,1,1, 8.582, 10671.557, 420.217, 52910.982 25/10/07,12:57:09,10,11,1, 11.9,1,1, 8.582, 10671.535, 420.217, 52911.018 25/10/07,12:57:09,11,11,1, 11.9,1,1, 8.582, 10671.539, 420.224, 52911.016 25/10/07,12:57:09,12,11,1, 11.9,1,1, 8.582, 10671.583, 420.221, 52911.000 25/10/07,12:57:09,13,11,1, 11.9,1,1, 8.582, 10671.575, 420.223, 52911.003 25/10/07,12:57:09,14,11,1, 11.9,1,1, 8.582, 10671.560, 420.180, 52911.002 25/10/07,12:57:09,15,11,1, 11.9,1,1, 8.582, 10671.585, 420.220, 52911.008 25/10/07,12:57:09,16,11,1, 11.9,1,1, 8.582, 10671.565, 420.201, 52911.034 25/10/07,12:57:09,17,11,1, 11.9,1,1, 8.582, 10671.588, 420.206, 52911.081 25/10/07,12:57:09,18,11,1, 11.9,1,1, 8.582, 10671.529, 420.214, 52911.052 25/10/07,12:57:09,19,11,1, 11.9,1,1, 8.582, 10671.588, 420.182, 52911.054 25/10/07,12:57:10,00,11,1, 11.9,1,1, 8.582, 10671.581, 420.182, 52911.054 25/10/07,12:57:10,01,11,1, 11.9,1,1, 8.582, 10671.570, 420.188, 52911.026 25/10/07,12:57:10,02,11,1, 11.9,1,1, 8.582, 10671.521, 420.190, 52911.036 25/10/07,12:57:10,03,11,1, 11.9,1,1, 8.582, 10671.535, 420.181, 52911.017 25/10/07,12:57:10,04,11,1, 11.9,1,1, 8.582, 10671.541, 420.176, 52910.975 25/10/07,12:57:10,05,11,1, 11.9,1,1, 8.582, 10671.536, 420.165, 52911.005 25/10/07,12:57:10,06,11,1, 11.9,1,1, 8.582, 10671.530, 420.144, 52911.006 25/10/07,12:57:10,07,11,1, 11.9,1,1, 8.582, 10671.526, 420.167, 52911.023 25/10/07,12:57:10,08,11,1, 11.9,1,1, 8.582, 10671.536, 420.169, 52910.979 25/10/07,12:57:10,09,11,1, 11.9,1,1, 8.582, 10671.516, 420.159, 52911.003 25/10/07,12:57:10,10,11,1, 11.9,1,1, 8.582, 10671.501, 420.168, 52910.966 25/10/07,12:57:10,11,11,1, 11.9,1,1, 8.582, 10671.519, 420.170, 52910.971 25/10/07,12:57:10,12,11,1, 11.9,1,1, 8.582, 10671.522, 420.160, 52910.983 25/10/07,12:57:10,13,11,1, 11.9,1,1, 8.582, 10671.510, 420.180, 52910.965 25/10/07,12:57:10,14,11,1, 11.9,1,1, 8.582, 10671.510, 420.149, 52910.829 25/10/07,12:57:10,15,11,1, 11.9,1,1, 8.582, 10671.489, 420.166, 52911.068 25/10/07,12:57:10,16,11,1, 11.9,1,1, 8.582, 10671.543, 420.142, 52910.989 25/10/07,12:57:10,17,11,1, 11.9,1,1, 8.582, 10671.504, 420.167, 52910.972 25/10/07,12:57:10,18,11,1, 11.9,1,1, 8.582, 10671.490, 420.156, 52910.991 25/10/07,12:57:10,19,11,1, 11.9,1,1, 8.582, 10671.487, 420.168, 52910.993 25/10/07,12:57:11,00,11,1, 11.9,1,1, 8.586, 10671.481, 420.168, 52910.993 25/10/07,12:57:11,01,11,1, 11.9,1,1, 8.586, 10671.487, 420.162, 52911.025 25/10/07,12:57:11,02,11,1, 11.9,1,1, 8.586, 10671.498, 420.165, 52910.984 25/10/07,12:57:11,03,11,1, 11.9,1,1, 8.586, 10671.489, 420.151, 52910.964 25/10/07,12:57:11,04,11,1, 11.9,1,1, 8.586, 10671.482, 420.151, 52910.970 25/10/07,12:57:11,05,11,1, 11.9,1,1, 8.586, 10671.500, 420.143, 52910.980 25/10/07,12:57:11,06,11,1, 11.9,1,1, 8.586, 10671.500, 420.139, 52910.988 25/10/07,12:57:11,07,11,1, 11.9,1,1, 8.586, 10671.494, 420.141, 52910.984 25/10/07,12:57:11,08,11,1, 11.9,1,1, 8.586, 10671.490, 420.155, 52911.008 25/10/07,12:57:11,09,11,1, 11.9,1,1, 8.586, 10671.501, 420.155, 52910.976 25/10/07,12:57:11,10,11,1, 11.9,1,1, 8.586, 10671.479, 420.145, 52910.977 25/10/07,12:57:11,11,11,1, 11.9,1,1, 8.586, 10671.498, 420.128, 52910.990 25/10/07,12:57:11,12,11,1, 11.9,1,1, 8.586, 10671.476, 420.120, 52910.993 25/10/07,12:57:11,13,11,1, 11.9,1,1, 8.586, 10671.496, 420.142, 52910.993 25/10/07,12:57:11,14,11,1, 11.9,1,1, 8.586, 10671.470, 420.160, 52911.002 25/10/07,12:57:11,15,11,1, 11.9,1,1, 8.586, 10671.488, 420.145, 52910.964 25/10/07,12:57:11,16,11,1, 11.9,1,1, 8.586, 10671.479, 420.127, 52910.973 25/10/07,12:57:11,17,11,1, 11.9,1,1, 8.586, 10671.477, 420.117, 52910.927 25/10/07,12:57:11,18,11,1, 11.9,1,1, 8.586, 10671.490, 420.142, 52910.991 25/10/07,12:57:11,19,11,1, 11.9,1,1, 8.586, 10671.487, 420.152, 52910.967 25/10/07,12:57:12,00,12,1, 12.0,1,1, 8.587, 10671.481, 420.152, 52910.967 25/10/07,12:57:12,01,12,1, 12.0,1,1, 8.587, 10671.439, 420.121, 52910.992 25/10/07,12:57:12,02,12,1, 12.0,1,1, 8.587, 10671.448, 420.147, 52910.936 25/10/07,12:57:12,03,12,1, 12.0,1,1, 8.587, 10671.473, 420.137, 52910.977 25/10/07,12:57:12,04,12,1, 12.0,1,1, 8.587, 10671.459, 420.133, 52910.985 25/10/07,12:57:12,05,12,1, 12.0,1,1, 8.587, 10671.452, 420.152, 52910.918 25/10/07,12:57:12,06,12,1, 12.0,1,1, 8.587, 10671.442, 420.122, 52910.995 25/10/07,12:57:12,07,12,1, 12.0,1,1, 8.587, 10671.424, 420.132, 52910.979 25/10/07,12:57:12,08,12,1, 12.0,1,1, 8.587, 10671.424, 420.150, 52911.025 25/10/07,12:57:12,09,12,1, 12.0,1,1, 8.587, 10671.424, 420.119, 52910.978 25/10/07,12:57:12,10,12,1, 12.0,1,1, 8.587, 10671.443, 420.154, 52911.040 25/10/07,12:57:12,11,12,1, 12.0,1,1, 8.587, 10671.448, 420.129, 52910.978 25/10/07,12:57:12,12,12,1, 12.0,1,1, 8.587, 10671.435, 420.118, 52910.929 25/10/07,12:57:12,13,12,1, 12.0,1,1, 8.587, 10671.430, 420.138, 52910.979 25/10/07,12:57:12,14,12,1, 12.0,1,1, 8.587, 10671.425, 420.118, 52910.944 25/10/07,12:57:12,15,12,1, 12.0,1,1, 8.587, 10671.434, 420.102, 52910.966 25/10/07,12:57:12,16,12,1, 12.0,1,1, 8.587, 10671.438, 420.107, 52910.948 25/10/07,12:57:12,17,12,1, 12.0,1,1, 8.587, 10671.429, 420.124, 52910.939 25/10/07,12:57:12,18,12,1, 12.0,1,1, 8.587, 10671.432, 420.114, 52910.947 25/10/07,12:57:12,19,12,1, 12.0,1,1, 8.587, 10671.423, 420.115, 52910.957 25/10/07,12:57:13,00,12,1, 11.9,1,1, 8.588, 10671.422, 420.115, 52910.957 25/10/07,12:57:13,01,12,1, 11.9,1,1, 8.588, 10671.418, 420.100, 52910.937 25/10/07,12:57:13,02,12,1, 11.9,1,1, 8.588, 10671.435, 420.107, 52910.954 25/10/07,12:57:13,03,12,1, 11.9,1,1, 8.588, 10671.429, 420.075, 52910.952 25/10/07,12:57:13,04,12,1, 11.9,1,1, 8.588, 10671.433, 420.091, 52910.961 25/10/07,12:57:13,05,12,1, 11.9,1,1, 8.588, 10671.438, 420.102, 52910.964 25/10/07,12:57:13,06,12,1, 11.9,1,1, 8.588, 10671.452, 420.082, 52910.950 25/10/07,12:57:13,07,12,1, 11.9,1,1, 8.588, 10671.441, 420.099, 52910.927 25/10/07,12:57:13,08,12,1, 11.9,1,1, 8.588, 10671.421, 420.092, 52910.962 25/10/07,12:57:13,09,12,1, 11.9,1,1, 8.588, 10671.416, 420.093, 52910.966 25/10/07,12:57:13,10,12,1, 11.9,1,1, 8.588, 10671.410, 420.084, 52910.985 25/10/07,12:57:13,11,12,1, 11.9,1,1, 8.588, 10671.439, 420.087, 52910.923 25/10/07,12:57:13,12,12,1, 11.9,1,1, 8.588, 10671.438, 420.077, 52910.951 25/10/07,12:57:13,13,12,1, 11.9,1,1, 8.588, 10671.436, 420.081, 52910.953 25/10/07,12:57:13,14,12,1, 11.9,1,1, 8.588, 10671.435, 420.089, 52910.900 25/10/07,12:57:13,15,12,1, 11.9,1,1, 8.588, 10671.449, 420.101, 52910.927 25/10/07,12:57:13,16,12,1, 11.9,1,1, 8.588, 10671.437, 420.110, 52910.925 25/10/07,12:57:13,17,12,1, 11.9,1,1, 8.588, 10671.441, 420.097, 52910.929 25/10/07,12:57:13,18,12,1, 11.9,1,1, 8.588, 10671.437, 420.098, 52910.948 25/10/07,12:57:13,19,12,1, 11.9,1,1, 8.588, 10671.447, 420.103, 52910.927 25/10/07,12:57:14,00,12,1, 11.9,1,1, 8.588, 10671.439, 420.103, 52910.927 25/10/07,12:57:14,01,12,1, 11.9,1,1, 8.588, 10671.444, 420.092, 52910.915 25/10/07,12:57:14,02,12,1, 11.9,1,1, 8.588, 10671.464, 420.076, 52910.912 25/10/07,12:57:14,03,12,1, 11.9,1,1, 8.588, 10671.437, 420.068, 52910.933 25/10/07,12:57:14,04,12,1, 11.9,1,1, 8.588, 10671.439, 420.075, 52910.932 25/10/07,12:57:14,05,12,1, 11.9,1,1, 8.588, 10671.439, 420.087, 52910.898 25/10/07,12:57:14,06,12,1, 11.9,1,1, 8.588, 10671.439, 420.081, 52910.906 25/10/07,12:57:14,07,12,1, 11.9,1,1, 8.588, 10671.452, 420.069, 52910.892 25/10/07,12:57:14,08,12,1, 11.9,1,1, 8.588, 10671.458, 420.092, 52910.877 25/10/07,12:57:14,09,12,1, 11.9,1,1, 8.588, 10671.465, 420.090, 52910.899 25/10/07,12:57:14,10,12,1, 11.9,1,1, 8.588, 10671.468, 420.050, 52910.887 25/10/07,12:57:14,11,12,1, 11.9,1,1, 8.588, 10671.479, 420.076, 52910.918 25/10/07,12:57:14,12,12,1, 11.9,1,1, 8.588, 10671.449, 420.076, 52910.921 25/10/07,12:57:14,13,12,1, 11.9,1,1, 8.588, 10671.475, 420.064, 52910.910 25/10/07,12:57:14,14,12,1, 11.9,1,1, 8.588, 10671.511, 420.073, 52910.912 25/10/07,12:57:14,15,12,1, 11.9,1,1, 8.588, 10671.473, 420.062, 52910.864 25/10/07,12:57:14,16,12,1, 11.9,1,1, 8.588, 10671.507, 420.052, 52910.879 25/10/07,12:57:14,17,12,1, 11.9,1,1, 8.588, 10671.486, 420.069, 52910.864 25/10/07,12:57:14,18,12,1, 11.9,1,1, 8.588, 10671.496, 420.050, 52910.883 25/10/07,12:57:14,19,12,1, 11.9,1,1, 8.588, 10671.515, 420.058, 52910.850 25/10/07,12:57:15,00,12,1, 11.9,1,1, 8.588, 10671.514, 420.058, 52910.850 25/10/07,12:57:15,01,12,1, 11.9,1,1, 8.588, 10671.514, 420.076, 52910.866 25/10/07,12:57:15,02,12,1, 11.9,1,1, 8.588, 10671.511, 420.071, 52910.860 25/10/07,12:57:15,03,12,1, 11.9,1,1, 8.588, 10671.507, 420.060, 52910.846 25/10/07,12:57:15,04,12,1, 11.9,1,1, 8.588, 10671.495, 420.054, 52910.859 25/10/07,12:57:15,05,12,1, 11.9,1,1, 8.588, 10671.521, 420.040, 52910.881 25/10/07,12:57:15,06,12,1, 11.9,1,1, 8.588, 10671.538, 420.042, 52910.863 25/10/07,12:57:15,07,12,1, 11.9,1,1, 8.588, 10671.502, 420.013, 52910.882 25/10/07,12:57:15,08,12,1, 11.9,1,1, 8.588, 10671.543, 420.025, 52910.905 25/10/07,12:57:15,09,12,1, 11.9,1,1, 8.588, 10671.548, 420.031, 52910.820 25/10/07,12:57:15,10,12,1, 11.9,1,1, 8.588, 10671.532, 420.039, 52910.915 25/10/07,12:57:15,11,12,1, 11.9,1,1, 8.588, 10671.564, 420.036, 52910.893 25/10/07,12:57:15,12,12,1, 11.9,1,1, 8.588, 10671.532, 420.057, 52910.891 25/10/07,12:57:15,13,12,1, 11.9,1,1, 8.588, 10671.535, 420.019, 52910.916 25/10/07,12:57:15,14,12,1, 11.9,1,1, 8.588, 10671.539, 420.013, 52910.905 25/10/07,12:57:15,15,12,1, 11.9,1,1, 8.588, 10671.547, 420.027, 52910.859 25/10/07,12:57:15,16,12,1, 11.9,1,1, 8.588, 10671.541, 420.002, 52910.927 25/10/07,12:57:15,17,12,1, 11.9,1,1, 8.588, 10671.553, 420.013, 52910.897 25/10/07,12:57:15,18,12,1, 11.9,1,1, 8.588, 10671.569, 420.006, 52910.887 25/10/07,12:57:15,19,12,1, 11.9,1,1, 8.588, 10671.553, 420.006, 52910.894 25/10/07,12:57:16,00,12,1, 11.9,1,1, 8.585, 10671.548, 420.006, 52910.894 25/10/07,12:57:16,01,12,1, 11.9,1,1, 8.585, 10671.569, 419.979, 52910.872 25/10/07,12:57:16,02,12,1, 11.9,1,1, 8.585, 10671.550, 419.992, 52910.896 25/10/07,12:57:16,03,12,1, 11.9,1,1, 8.585, 10671.551, 419.997, 52910.884 25/10/07,12:57:16,04,12,1, 11.9,1,1, 8.585, 10671.556, 419.993, 52910.855 25/10/07,12:57:16,05,12,1, 11.9,1,1, 8.585, 10671.549, 419.984, 52910.875 25/10/07,12:57:16,06,12,1, 11.9,1,1, 8.585, 10671.569, 419.969, 52910.849 25/10/07,12:57:16,07,12,1, 11.9,1,1, 8.585, 10671.579, 419.978, 52910.853 25/10/07,12:57:16,08,12,1, 11.9,1,1, 8.585, 10671.557, 419.977, 52910.860 25/10/07,12:57:16,09,12,1, 11.9,1,1, 8.585, 10671.576, 419.964, 52910.817 25/10/07,12:57:16,10,12,1, 11.9,1,1, 8.585, 10671.575, 419.949, 52910.860 25/10/07,12:57:16,11,12,1, 11.9,1,1, 8.585, 10671.574, 419.960, 52910.807 25/10/07,12:57:16,12,12,1, 11.9,1,1, 8.585, 10671.574, 419.940, 52910.863 25/10/07,12:57:16,13,12,1, 11.9,1,1, 8.585, 10671.561, 419.943, 52910.974 25/10/07,12:57:16,14,12,1, 11.9,1,1, 8.585, 10671.556, 419.946, 52910.880 25/10/07,12:57:16,15,12,1, 11.9,1,1, 8.585, 10671.556, 419.952, 52910.870 25/10/07,12:57:16,16,12,1, 11.9,1,1, 8.585, 10671.568, 419.930, 52910.811 25/10/07,12:57:16,17,12,1, 11.9,1,1, 8.585, 10671.570, 419.911, 52910.806 25/10/07,12:57:16,18,12,1, 11.9,1,1, 8.585, 10671.571, 419.923, 52910.804 25/10/07,12:57:16,19,12,1, 11.9,1,1, 8.585, 10671.561, 419.918, 52910.823 25/10/07,12:57:17,00,12,1, 11.9,1,1, 8.585, 10671.556, 419.918, 52910.823 25/10/07,12:57:17,01,12,1, 11.9,1,1, 8.585, 10671.588, 419.913, 52910.786 25/10/07,12:57:17,02,12,1, 11.9,1,1, 8.585, 10671.597, 419.910, 52910.822 25/10/07,12:57:17,03,12,1, 11.9,1,1, 8.585, 10671.582, 419.902, 52910.800 25/10/07,12:57:17,04,12,1, 11.9,1,1, 8.585, 10671.591, 419.896, 52910.838 25/10/07,12:57:17,05,12,1, 11.9,1,1, 8.585, 10671.599, 419.896, 52910.821 25/10/07,12:57:17,06,12,1, 11.9,1,1, 8.585, 10671.595, 419.883, 52910.813 25/10/07,12:57:17,07,12,1, 11.9,1,1, 8.585, 10671.597, 419.869, 52910.804 25/10/07,12:57:17,08,12,1, 11.9,1,1, 8.585, 10671.611, 419.889, 52910.794 25/10/07,12:57:17,09,12,1, 11.9,1,1, 8.585, 10671.600, 419.890, 52910.803 25/10/07,12:57:17,10,12,1, 11.9,1,1, 8.585, 10671.589, 419.870, 52910.801 25/10/07,12:57:17,11,12,1, 11.9,1,1, 8.585, 10671.595, 419.874, 52910.761 25/10/07,12:57:17,12,12,1, 11.9,1,1, 8.585, 10671.605, 419.856, 52910.784 25/10/07,12:57:17,13,12,1, 11.9,1,1, 8.585, 10671.595, 419.847, 52910.762 25/10/07,12:57:17,14,12,1, 11.9,1,1, 8.585, 10671.613, 419.863, 52910.786 25/10/07,12:57:17,15,12,1, 11.9,1,1, 8.585, 10671.623, 419.866, 52910.789 25/10/07,12:57:17,16,12,1, 11.9,1,1, 8.585, 10671.613, 419.854, 52910.773 25/10/07,12:57:17,17,12,1, 11.9,1,1, 8.585, 10671.615, 419.841, 52910.715 25/10/07,12:57:17,18,12,1, 11.9,1,1, 8.585, 10671.607, 419.843, 52910.722 25/10/07,12:57:17,19,12,1, 11.9,1,1, 8.585, 10671.601, 419.838, 52910.810 25/10/07,12:57:18,00,12,1, 12.0,1,1, 8.591, 10671.598, 419.838, 52910.810 25/10/07,12:57:18,01,12,1, 12.0,1,1, 8.591, 10671.610, 419.821, 52910.726 25/10/07,12:57:18,02,12,1, 12.0,1,1, 8.591, 10671.617, 419.834, 52910.828 25/10/07,12:57:18,03,12,1, 12.0,1,1, 8.591, 10671.614, 419.818, 52910.796 25/10/07,12:57:18,04,12,1, 12.0,1,1, 8.591, 10671.629, 419.814, 52910.774 25/10/07,12:57:18,05,12,1, 12.0,1,1, 8.591, 10671.624, 419.784, 52910.764 25/10/07,12:57:18,06,12,1, 12.0,1,1, 8.591, 10671.653, 419.779, 52910.791 25/10/07,12:57:18,07,12,1, 12.0,1,1, 8.591, 10671.627, 419.779, 52910.783 25/10/07,12:57:18,08,12,1, 12.0,1,1, 8.591, 10671.657, 419.778, 52910.780 25/10/07,12:57:18,09,12,1, 12.0,1,1, 8.591, 10671.645, 419.784, 52910.773 25/10/07,12:57:18,10,12,1, 12.0,1,1, 8.591, 10671.650, 419.775, 52910.709 25/10/07,12:57:18,11,12,1, 12.0,1,1, 8.591, 10671.643, 419.775, 52910.769 25/10/07,12:57:18,12,12,1, 12.0,1,1, 8.591, 10671.626, 419.787, 52910.730 25/10/07,12:57:18,13,12,1, 12.0,1,1, 8.591, 10671.640, 419.782, 52910.745 25/10/07,12:57:18,14,12,1, 12.0,1,1, 8.591, 10671.648, 419.765, 52910.742 25/10/07,12:57:18,15,12,1, 12.0,1,1, 8.591, 10671.644, 419.784, 52910.746 25/10/07,12:57:18,16,12,1, 12.0,1,1, 8.591, 10671.641, 419.780, 52910.777 25/10/07,12:57:18,17,12,1, 12.0,1,1, 8.591, 10671.636, 419.760, 52910.710 25/10/07,12:57:18,18,12,1, 12.0,1,1, 8.591, 10671.630, 419.766, 52910.717 25/10/07,12:57:18,19,12,1, 12.0,1,1, 8.591, 10671.626, 419.743, 52910.701 25/10/07,12:57:19,00,12,1, 11.9,1,1, 8.586, 10671.623, 419.743, 52910.701 25/10/07,12:57:19,01,12,1, 11.9,1,1, 8.586, 10671.637, 419.739, 52910.705 25/10/07,12:57:19,02,12,1, 11.9,1,1, 8.586, 10671.642, 419.761, 52910.765 25/10/07,12:57:19,03,12,1, 11.9,1,1, 8.586, 10671.641, 419.744, 52910.755 25/10/07,12:57:19,04,12,1, 11.9,1,1, 8.586, 10671.641, 419.749, 52910.750 25/10/07,12:57:19,05,12,1, 11.9,1,1, 8.586, 10671.643, 419.771, 52910.953 25/10/07,12:57:19,06,12,1, 11.9,1,1, 8.586, 10671.678, 419.758, 52910.710 25/10/07,12:57:19,07,12,1, 11.9,1,1, 8.586, 10671.638, 419.725, 52910.666 25/10/07,12:57:19,08,12,1, 11.9,1,1, 8.586, 10671.643, 419.729, 52910.700 25/10/07,12:57:19,09,12,1, 11.9,1,1, 8.586, 10671.628, 419.729, 52910.701 25/10/07,12:57:19,10,12,1, 11.9,1,1, 8.586, 10671.623, 419.721, 52910.741 25/10/07,12:57:19,11,12,1, 11.9,1,1, 8.586, 10671.632, 419.748, 52910.770 25/10/07,12:57:19,12,12,1, 11.9,1,1, 8.586, 10671.630, 419.715, 52910.709 25/10/07,12:57:19,13,12,1, 11.9,1,1, 8.586, 10671.636, 419.730, 52910.714 25/10/07,12:57:19,14,12,1, 11.9,1,1, 8.586, 10671.605, 419.715, 52910.709 25/10/07,12:57:19,15,12,1, 11.9,1,1, 8.586, 10671.625, 419.702, 52910.755 25/10/07,12:57:19,16,12,1, 11.9,1,1, 8.586, 10671.610, 419.714, 52910.672 25/10/07,12:57:19,17,12,1, 11.9,1,1, 8.586, 10671.617, 419.711, 52910.712 25/10/07,12:57:19,18,12,1, 11.9,1,1, 8.586, 10671.614, 419.691, 52910.680 25/10/07,12:57:19,19,12,1, 11.9,1,1, 8.586, 10671.625, 419.709, 52910.704 25/10/07,12:57:20,00,12,1, 12.0,1,1, 8.589, 10671.623, 419.709, 52910.704 25/10/07,12:57:20,01,12,1, 12.0,1,1, 8.589, 10671.614, 419.685, 52910.701 25/10/07,12:57:20,02,12,1, 12.0,1,1, 8.589, 10671.611, 419.679, 52910.666 25/10/07,12:57:20,03,12,1, 12.0,1,1, 8.589, 10671.625, 419.683, 52910.727 25/10/07,12:57:20,04,12,1, 12.0,1,1, 8.589, 10671.632, 419.710, 52910.727 25/10/07,12:57:20,05,12,1, 12.0,1,1, 8.589, 10671.606, 419.688, 52910.724 25/10/07,12:57:20,06,12,1, 12.0,1,1, 8.589, 10671.590, 419.697, 52910.631 25/10/07,12:57:20,07,12,1, 12.0,1,1, 8.589, 10671.601, 419.669, 52910.678 25/10/07,12:57:20,08,12,1, 12.0,1,1, 8.589, 10671.592, 419.706, 52910.664 25/10/07,12:57:20,09,12,1, 12.0,1,1, 8.589, 10671.588, 419.666, 52910.718 25/10/07,12:57:20,10,12,1, 12.0,1,1, 8.589, 10671.603, 419.679, 52910.689 25/10/07,12:57:20,11,12,1, 12.0,1,1, 8.589, 10671.598, 419.658, 52910.738 25/10/07,12:57:20,12,12,1, 12.0,1,1, 8.589, 10671.610, 419.681, 52910.689 25/10/07,12:57:20,13,12,1, 12.0,1,1, 8.589, 10671.585, 419.684, 52910.667 25/10/07,12:57:20,14,12,1, 12.0,1,1, 8.589, 10671.613, 419.661, 52910.691 25/10/07,12:57:20,15,12,1, 12.0,1,1, 8.589, 10671.590, 419.666, 52910.684 25/10/07,12:57:20,16,12,1, 12.0,1,1, 8.589, 10671.594, 419.674, 52910.715 25/10/07,12:57:20,17,12,1, 12.0,1,1, 8.589, 10671.602, 419.657, 52910.692 25/10/07,12:57:20,18,12,1, 12.0,1,1, 8.589, 10671.599, 419.643, 52910.738 25/10/07,12:57:20,19,12,1, 12.0,1,1, 8.589, 10671.605, 419.639, 52910.688 25/10/07,12:57:21,00,12,1, 11.9,1,1, 8.587, 10671.598, 419.639, 52910.688 25/10/07,12:57:21,01,12,1, 11.9,1,1, 8.587, 10671.589, 419.642, 52910.685 25/10/07,12:57:21,02,12,1, 11.9,1,1, 8.587, 10671.591, 419.639, 52910.641 25/10/07,12:57:21,03,12,1, 11.9,1,1, 8.587, 10671.587, 419.616, 52910.631 25/10/07,12:57:21,04,12,1, 11.9,1,1, 8.587, 10671.584, 419.636, 52910.689 25/10/07,12:57:21,05,12,1, 11.9,1,1, 8.587, 10671.589, 419.645, 52910.692 25/10/07,12:57:21,06,12,1, 11.9,1,1, 8.587, 10671.590, 419.615, 52910.645 25/10/07,12:57:21,07,12,1, 11.9,1,1, 8.587, 10671.598, 419.610, 52910.689 25/10/07,12:57:21,08,12,1, 11.9,1,1, 8.587, 10671.604, 419.621, 52910.692 25/10/07,12:57:21,09,12,1, 11.9,1,1, 8.587, 10671.620, 419.610, 52910.711 25/10/07,12:57:21,10,12,1, 11.9,1,1, 8.587, 10671.603, 419.610, 52910.713 25/10/07,12:57:21,11,12,1, 11.9,1,1, 8.587, 10671.612, 419.572, 52910.619 25/10/07,12:57:21,12,12,1, 11.9,1,1, 8.587, 10671.596, 419.596, 52910.714 25/10/07,12:57:21,13,12,1, 11.9,1,1, 8.587, 10671.610, 419.584, 52910.628 25/10/07,12:57:21,14,12,1, 11.9,1,1, 8.587, 10671.616, 419.582, 52910.651 25/10/07,12:57:21,15,12,1, 11.9,1,1, 8.587, 10671.615, 419.591, 52910.603 25/10/07,12:57:21,16,12,1, 11.9,1,1, 8.587, 10671.593, 419.578, 52910.612 25/10/07,12:57:21,17,12,1, 11.9,1,1, 8.587, 10671.632, 419.577, 52910.640 25/10/07,12:57:21,18,12,1, 11.9,1,1, 8.587, 10671.592, 419.569, 52910.646 25/10/07,12:57:21,19,12,1, 11.9,1,1, 8.587, 10671.628, 419.576, 52910.654 25/10/07,12:57:22,00,12,1, 12.0,1,1, 8.586, 10671.623, 419.576, 52910.654 25/10/07,12:57:22,01,12,1, 12.0,1,1, 8.586, 10671.611, 419.537, 52910.686 25/10/07,12:57:22,02,12,1, 12.0,1,1, 8.586, 10671.631, 419.537, 52910.623 25/10/07,12:57:22,03,12,1, 12.0,1,1, 8.586, 10671.594, 419.547, 52910.639 25/10/07,12:57:22,04,12,1, 12.0,1,1, 8.586, 10671.632, 419.557, 52910.689 25/10/07,12:57:22,05,12,1, 12.0,1,1, 8.586, 10671.643, 419.544, 52910.605 25/10/07,12:57:22,06,12,1, 12.0,1,1, 8.586, 10671.620, 419.538, 52910.653 25/10/07,12:57:22,07,12,1, 12.0,1,1, 8.586, 10671.643, 419.527, 52910.628 25/10/07,12:57:22,08,12,1, 12.0,1,1, 8.586, 10671.647, 419.539, 52910.687 25/10/07,12:57:22,09,12,1, 12.0,1,1, 8.586, 10671.621, 419.516, 52910.646 25/10/07,12:57:22,10,12,1, 12.0,1,1, 8.586, 10671.628, 419.530, 52910.679 25/10/07,12:57:22,11,12,1, 12.0,1,1, 8.586, 10671.653, 419.509, 52910.606 25/10/07,12:57:22,12,12,1, 12.0,1,1, 8.586, 10671.658, 419.509, 52910.671 25/10/07,12:57:22,13,12,1, 12.0,1,1, 8.586, 10671.660, 419.491, 52910.593 25/10/07,12:57:22,14,12,1, 12.0,1,1, 8.586, 10671.671, 419.515, 52910.618 25/10/07,12:57:22,15,12,1, 12.0,1,1, 8.586, 10671.657, 419.478, 52910.671 25/10/07,12:57:22,16,12,1, 12.0,1,1, 8.586, 10671.669, 419.475, 52910.660 25/10/07,12:57:22,17,12,1, 12.0,1,1, 8.586, 10671.681, 419.479, 52910.657 25/10/07,12:57:22,18,12,1, 12.0,1,1, 8.586, 10671.670, 419.484, 52910.630 25/10/07,12:57:22,19,12,1, 12.0,1,1, 8.586, 10671.662, 419.466, 52910.601 25/10/07,12:57:23,00,12,1, 11.9,1,1, 8.589, 10671.656, 419.466, 52910.601 25/10/07,12:57:23,01,12,1, 11.9,1,1, 8.589, 10671.674, 419.441, 52910.631 25/10/07,12:57:23,02,12,1, 11.9,1,1, 8.589, 10671.675, 419.456, 52910.577 25/10/07,12:57:23,03,12,1, 11.9,1,1, 8.589, 10671.690, 419.452, 52910.612 25/10/07,12:57:23,04,12,1, 11.9,1,1, 8.589, 10671.680, 419.430, 52910.627 25/10/07,12:57:23,05,12,1, 11.9,1,1, 8.589, 10671.687, 419.439, 52910.618 25/10/07,12:57:23,06,12,1, 11.9,1,1, 8.589, 10671.695, 419.417, 52910.572 25/10/07,12:57:23,07,12,1, 11.9,1,1, 8.589, 10671.701, 419.426, 52910.619 25/10/07,12:57:23,08,12,1, 11.9,1,1, 8.589, 10671.672, 419.412, 52910.590 25/10/07,12:57:23,09,12,1, 11.9,1,1, 8.589, 10671.692, 419.426, 52910.601 25/10/07,12:57:23,10,12,1, 11.9,1,1, 8.589, 10671.676, 419.406, 52910.590 25/10/07,12:57:23,11,12,1, 11.9,1,1, 8.589, 10671.686, 419.420, 52910.562 25/10/07,12:57:23,12,12,1, 11.9,1,1, 8.589, 10671.679, 419.404, 52910.630 25/10/07,12:57:23,13,12,1, 11.9,1,1, 8.589, 10671.680, 419.403, 52910.564 25/10/07,12:57:23,14,12,1, 11.9,1,1, 8.589, 10671.678, 419.376, 52910.603 25/10/07,12:57:23,15,12,1, 11.9,1,1, 8.589, 10671.698, 419.398, 52910.533 25/10/07,12:57:23,16,12,1, 11.9,1,1, 8.589, 10671.669, 419.381, 52910.567 25/10/07,12:57:23,17,12,1, 11.9,1,1, 8.589, 10671.707, 419.370, 52910.615 25/10/07,12:57:23,18,12,1, 11.9,1,1, 8.589, 10671.713, 419.362, 52910.624 25/10/07,12:57:23,19,12,1, 11.9,1,1, 8.589, 10671.694, 419.361, 52910.582 25/10/07,12:57:24,00,12,1, 12.0,1,1, 8.591, 10671.690, 419.361, 52910.582 25/10/07,12:57:24,01,12,1, 12.0,1,1, 8.591, 10671.715, 419.359, 52910.598 25/10/07,12:57:24,02,12,1, 12.0,1,1, 8.591, 10671.702, 419.323, 52910.594 25/10/07,12:57:24,03,12,1, 12.0,1,1, 8.591, 10671.706, 419.317, 52910.481 25/10/07,12:57:24,04,12,1, 12.0,1,1, 8.591, 10671.718, 419.334, 52910.564 25/10/07,12:57:24,05,12,1, 12.0,1,1, 8.591, 10671.696, 419.333, 52910.564 25/10/07,12:57:24,06,12,1, 12.0,1,1, 8.591, 10671.705, 419.335, 52910.572 25/10/07,12:57:24,07,12,1, 12.0,1,1, 8.591, 10671.720, 419.328, 52910.548 25/10/07,12:57:24,08,12,1, 12.0,1,1, 8.591, 10671.704, 419.293, 52910.551 25/10/07,12:57:24,09,12,1, 12.0,1,1, 8.591, 10671.696, 419.325, 52910.528 25/10/07,12:57:24,10,12,1, 12.0,1,1, 8.591, 10671.701, 419.294, 52910.577 25/10/07,12:57:24,11,12,1, 12.0,1,1, 8.591, 10671.684, 419.298, 52910.588 25/10/07,12:57:24,12,12,1, 12.0,1,1, 8.591, 10671.686, 419.273, 52910.577 25/10/07,12:57:24,13,12,1, 12.0,1,1, 8.591, 10671.708, 419.275, 52910.515 25/10/07,12:57:24,14,12,1, 12.0,1,1, 8.591, 10671.695, 419.291, 52910.541 25/10/07,12:57:24,15,12,1, 12.0,1,1, 8.591, 10671.697, 419.270, 52910.497 25/10/07,12:57:24,16,12,1, 12.0,1,1, 8.591, 10671.700, 419.273, 52910.540 25/10/07,12:57:24,17,12,1, 12.0,1,1, 8.591, 10671.713, 419.253, 52910.506 25/10/07,12:57:24,18,12,1, 12.0,1,1, 8.591, 10671.699, 419.239, 52910.563 25/10/07,12:57:24,19,12,1, 12.0,1,1, 8.591, 10671.704, 419.248, 52910.456 25/10/07,12:57:25,00,12,1, 11.9,1,1, 8.594, 10671.698, 419.248, 52910.456 25/10/07,12:57:25,01,12,1, 11.9,1,1, 8.594, 10671.669, 419.246, 52910.532 25/10/07,12:57:25,02,12,1, 11.9,1,1, 8.594, 10671.676, 419.248, 52910.534 25/10/07,12:57:25,03,12,1, 11.9,1,1, 8.594, 10671.711, 419.233, 52910.548 25/10/07,12:57:25,04,12,1, 11.9,1,1, 8.594, 10671.692, 419.226, 52910.546 25/10/07,12:57:25,05,12,1, 11.9,1,1, 8.594, 10671.684, 419.216, 52910.521 25/10/07,12:57:25,06,12,1, 11.9,1,1, 8.594, 10671.705, 419.201, 52910.477 25/10/07,12:57:25,07,12,1, 11.9,1,1, 8.594, 10671.695, 419.211, 52910.523 25/10/07,12:57:25,08,12,1, 11.9,1,1, 8.594, 10671.704, 419.194, 52910.430 25/10/07,12:57:25,09,12,1, 11.9,1,1, 8.594, 10671.702, 419.198, 52910.458 25/10/07,12:57:25,10,12,1, 11.9,1,1, 8.594, 10671.677, 419.176, 52910.523 25/10/07,12:57:25,11,12,1, 11.9,1,1, 8.594, 10671.684, 419.183, 52910.508 25/10/07,12:57:25,12,12,1, 11.9,1,1, 8.594, 10671.699, 419.163, 52910.505 25/10/07,12:57:25,13,12,1, 11.9,1,1, 8.594, 10671.673, 419.158, 52910.502 25/10/07,12:57:25,14,12,1, 11.9,1,1, 8.594, 10671.685, 419.161, 52910.480 25/10/07,12:57:25,15,12,1, 11.9,1,1, 8.594, 10671.662, 419.154, 52910.443 25/10/07,12:57:25,16,12,1, 11.9,1,1, 8.594, 10671.676, 419.146, 52910.506 25/10/07,12:57:25,17,12,1, 11.9,1,1, 8.594, 10671.682, 419.139, 52910.424 25/10/07,12:57:25,18,12,1, 11.9,1,1, 8.594, 10671.674, 419.136, 52910.436 25/10/07,12:57:25,19,12,1, 11.9,1,1, 8.594, 10671.690, 419.124, 52910.429 25/10/07,12:57:26,00,12,1, 11.9,1,1, 8.587, 10671.690, 419.124, 52910.429 25/10/07,12:57:26,01,12,1, 11.9,1,1, 8.587, 10671.656, 419.118, 52910.466 25/10/07,12:57:26,02,12,1, 11.9,1,1, 8.587, 10671.683, 419.103, 52910.444 25/10/07,12:57:26,03,12,1, 11.9,1,1, 8.587, 10671.670, 419.116, 52910.488 25/10/07,12:57:26,04,12,1, 11.9,1,1, 8.587, 10671.626, 419.099, 52910.461 25/10/07,12:57:26,05,12,1, 11.9,1,1, 8.587, 10671.667, 419.084, 52910.411 25/10/07,12:57:26,06,12,1, 11.9,1,1, 8.587, 10671.669, 419.104, 52910.463 25/10/07,12:57:26,07,12,1, 11.9,1,1, 8.587, 10671.661, 419.085, 52910.402 25/10/07,12:57:26,08,12,1, 11.9,1,1, 8.587, 10671.637, 419.083, 52910.426 25/10/07,12:57:26,09,12,1, 11.9,1,1, 8.587, 10671.637, 419.065, 52910.490 25/10/07,12:57:26,10,12,1, 11.9,1,1, 8.587, 10671.662, 419.100, 52910.451 25/10/07,12:57:26,11,12,1, 11.9,1,1, 8.587, 10671.643, 419.068, 52910.480 25/10/07,12:57:26,12,12,1, 11.9,1,1, 8.587, 10671.652, 419.051, 52910.451 25/10/07,12:57:26,13,12,1, 11.9,1,1, 8.587, 10671.657, 419.046, 52910.393 25/10/07,12:57:26,14,12,1, 11.9,1,1, 8.587, 10671.645, 419.037, 52910.416 25/10/07,12:57:26,15,12,1, 11.9,1,1, 8.587, 10671.671, 419.039, 52910.363 25/10/07,12:57:26,16,12,1, 11.9,1,1, 8.587, 10671.663, 419.039, 52910.419 25/10/07,12:57:26,17,12,1, 11.9,1,1, 8.587, 10671.642, 419.010, 52910.420 25/10/07,12:57:26,18,12,1, 11.9,1,1, 8.587, 10671.659, 418.993, 52910.394 25/10/07,12:57:26,19,12,1, 11.9,1,1, 8.587, 10671.651, 419.010, 52910.384 25/10/07,12:57:27,00,12,1, 11.9,1,1, 8.590, 10671.648, 419.010, 52910.384 25/10/07,12:57:27,01,12,1, 11.9,1,1, 8.590, 10671.641, 419.013, 52910.368 25/10/07,12:57:27,02,12,1, 11.9,1,1, 8.590, 10671.669, 418.983, 52910.281 25/10/07,12:57:27,03,12,1, 11.9,1,1, 8.590, 10671.654, 418.990, 52910.352 25/10/07,12:57:27,04,12,1, 11.9,1,1, 8.590, 10671.649, 418.976, 52910.356 25/10/07,12:57:27,05,12,1, 11.9,1,1, 8.590, 10671.638, 418.981, 52910.360 25/10/07,12:57:27,06,12,1, 11.9,1,1, 8.590, 10671.636, 418.963, 52910.393 25/10/07,12:57:27,07,12,1, 11.9,1,1, 8.590, 10671.644, 418.960, 52910.388 25/10/07,12:57:27,08,12,1, 11.9,1,1, 8.590, 10671.619, 418.958, 52910.376 25/10/07,12:57:27,09,12,1, 11.9,1,1, 8.590, 10671.642, 418.966, 52910.418 25/10/07,12:57:27,10,12,1, 11.9,1,1, 8.590, 10671.633, 418.976, 52910.402 25/10/07,12:57:27,11,12,1, 11.9,1,1, 8.590, 10671.604, 418.962, 52910.331 25/10/07,12:57:27,12,12,1, 11.9,1,1, 8.590, 10671.622, 418.930, 52910.400 25/10/07,12:57:27,13,12,1, 11.9,1,1, 8.590, 10671.642, 418.938, 52910.316 25/10/07,12:57:27,14,12,1, 11.9,1,1, 8.590, 10671.643, 418.920, 52910.401 25/10/07,12:57:27,15,12,1, 11.9,1,1, 8.590, 10671.662, 418.934, 52910.352 25/10/07,12:57:27,16,12,1, 11.9,1,1, 8.590, 10671.623, 418.913, 52910.314 25/10/07,12:57:27,17,12,1, 11.9,1,1, 8.590, 10671.630, 418.913, 52910.368 25/10/07,12:57:27,18,12,1, 11.9,1,1, 8.590, 10671.636, 418.872, 52910.365 25/10/07,12:57:27,19,12,1, 11.9,1,1, 8.590, 10671.642, 418.927, 52910.318 25/10/07,12:57:28,00,12,1, 11.9,1,1, 8.591, 10671.639, 418.927, 52910.318 25/10/07,12:57:28,01,12,1, 11.9,1,1, 8.591, 10671.639, 418.877, 52910.337 25/10/07,12:57:28,02,12,1, 11.9,1,1, 8.591, 10671.635, 418.884, 52910.421 25/10/07,12:57:28,03,12,1, 11.9,1,1, 8.591, 10671.634, 418.836, 52910.357 25/10/07,12:57:28,04,12,1, 11.9,1,1, 8.591, 10671.632, 418.847, 52910.309 25/10/07,12:57:28,05,12,1, 11.9,1,1, 8.591, 10671.614, 418.829, 52910.403 25/10/07,12:57:28,06,12,1, 11.9,1,1, 8.591, 10671.635, 418.837, 52910.318 25/10/07,12:57:28,07,12,1, 11.9,1,1, 8.591, 10671.602, 418.819, 52910.364 25/10/07,12:57:28,08,12,1, 11.9,1,1, 8.591, 10671.625, 418.831, 52910.325 25/10/07,12:57:28,09,12,1, 11.9,1,1, 8.591, 10671.622, 418.832, 52910.366 25/10/07,12:57:28,10,12,1, 11.9,1,1, 8.591, 10671.628, 418.805, 52910.406 25/10/07,12:57:28,11,12,1, 11.9,1,1, 8.591, 10671.625, 418.806, 52910.381 25/10/07,12:57:28,12,12,1, 11.9,1,1, 8.591, 10671.619, 418.805, 52910.389 25/10/07,12:57:28,13,12,1, 11.9,1,1, 8.591, 10671.638, 418.792, 52910.335 25/10/07,12:57:28,14,12,1, 11.9,1,1, 8.591, 10671.619, 418.786, 52910.293 25/10/07,12:57:28,15,12,1, 11.9,1,1, 8.591, 10671.616, 418.786, 52910.360 25/10/07,12:57:28,16,12,1, 11.9,1,1, 8.591, 10671.633, 418.778, 52910.382 25/10/07,12:57:28,17,12,1, 11.9,1,1, 8.591, 10671.630, 418.761, 52910.309 25/10/07,12:57:28,18,12,1, 11.9,1,1, 8.591, 10671.627, 418.756, 52910.365 25/10/07,12:57:28,19,12,1, 11.9,1,1, 8.591, 10671.629, 418.741, 52910.301 25/10/07,12:57:29,00,12,1, 12.0,1,1, 8.590, 10671.623, 418.741, 52910.301 25/10/07,12:57:29,01,12,1, 12.0,1,1, 8.590, 10671.631, 418.744, 52910.294 25/10/07,12:57:29,02,12,1, 12.0,1,1, 8.590, 10671.624, 418.770, 52910.365 25/10/07,12:57:29,03,12,1, 12.0,1,1, 8.590, 10671.622, 418.754, 52910.309 25/10/07,12:57:29,04,12,1, 12.0,1,1, 8.590, 10671.633, 418.732, 52910.368 25/10/07,12:57:29,05,12,1, 12.0,1,1, 8.590, 10671.650, 418.724, 52910.327 25/10/07,12:57:29,06,12,1, 12.0,1,1, 8.590, 10671.648, 418.733, 52910.381 25/10/07,12:57:29,07,12,1, 12.0,1,1, 8.590, 10671.655, 418.695, 52910.294 25/10/07,12:57:29,08,12,1, 12.0,1,1, 8.590, 10671.619, 418.726, 52910.351 25/10/07,12:57:29,09,12,1, 12.0,1,1, 8.590, 10671.633, 418.707, 52910.291 25/10/07,12:57:29,10,12,1, 12.0,1,1, 8.590, 10671.631, 418.692, 52910.307 25/10/07,12:57:29,11,12,1, 12.0,1,1, 8.590, 10671.646, 418.685, 52910.286 25/10/07,12:57:29,12,12,1, 12.0,1,1, 8.590, 10671.633, 418.717, 52910.286 25/10/07,12:57:29,13,12,1, 12.0,1,1, 8.590, 10671.623, 418.693, 52910.343 25/10/07,12:57:29,14,12,1, 12.0,1,1, 8.590, 10671.642, 418.674, 52910.339 25/10/07,12:57:29,15,12,1, 12.0,1,1, 8.590, 10671.632, 418.686, 52910.282 25/10/07,12:57:29,16,12,1, 12.0,1,1, 8.590, 10671.623, 418.665, 52910.284 25/10/07,12:57:29,17,12,1, 12.0,1,1, 8.590, 10671.661, 418.683, 52910.329 25/10/07,12:57:29,18,12,1, 12.0,1,1, 8.590, 10671.669, 418.667, 52910.315 25/10/07,12:57:29,19,12,1, 12.0,1,1, 8.590, 10671.661, 418.662, 52910.376 25/10/07,12:57:30,00,12,1, 12.0,1,1, 8.594, 10671.656, 418.662, 52910.376 25/10/07,12:57:30,01,12,1, 12.0,1,1, 8.594, 10671.687, 418.675, 52910.256 25/10/07,12:57:30,02,12,1, 12.0,1,1, 8.594, 10671.646, 418.658, 52910.265 25/10/07,12:57:30,03,12,1, 12.0,1,1, 8.594, 10671.672, 418.660, 52910.360 25/10/07,12:57:30,04,12,1, 12.0,1,1, 8.594, 10671.654, 418.649, 52910.302 25/10/07,12:57:30,05,12,1, 12.0,1,1, 8.594, 10671.675, 418.657, 52910.329 25/10/07,12:57:30,06,12,1, 12.0,1,1, 8.594, 10671.668, 418.617, 52910.309 25/10/07,12:57:30,07,12,1, 12.0,1,1, 8.594, 10671.683, 418.624, 52910.316 25/10/07,12:57:30,08,12,1, 12.0,1,1, 8.594, 10671.683, 418.650, 52910.310 25/10/07,12:57:30,09,12,1, 12.0,1,1, 8.594, 10671.686, 418.613, 52910.308 25/10/07,12:57:30,10,12,1, 12.0,1,1, 8.594, 10671.720, 418.639, 52910.320 25/10/07,12:57:30,11,12,1, 12.0,1,1, 8.594, 10671.693, 418.623, 52910.279 25/10/07,12:57:30,12,12,1, 12.0,1,1, 8.594, 10671.668, 418.636, 52910.294 25/10/07,12:57:30,13,12,1, 12.0,1,1, 8.594, 10671.704, 418.616, 52910.241 25/10/07,12:57:30,14,12,1, 12.0,1,1, 8.594, 10671.688, 418.608, 52910.239 25/10/07,12:57:30,15,12,1, 12.0,1,1, 8.594, 10671.708, 418.597, 52910.245 25/10/07,12:57:30,16,12,1, 12.0,1,1, 8.594, 10671.703, 418.614, 52910.220 25/10/07,12:57:30,17,12,1, 12.0,1,1, 8.594, 10671.711, 418.609, 52910.225 25/10/07,12:57:30,18,12,1, 12.0,1,1, 8.594, 10671.701, 418.619, 52910.257 25/10/07,12:57:30,19,12,1, 12.0,1,1, 8.594, 10671.695, 418.616, 52910.253 25/10/07,12:57:31,00,12,1, 11.9,1,1, 8.592, 10671.690, 418.616, 52910.253 25/10/07,12:57:31,01,12,1, 11.9,1,1, 8.592, 10671.727, 418.589, 52910.232 25/10/07,12:57:31,02,12,1, 11.9,1,1, 8.592, 10671.720, 418.590, 52910.316 25/10/07,12:57:31,03,12,1, 11.9,1,1, 8.592, 10671.724, 418.576, 52910.289 25/10/07,12:57:31,04,12,1, 11.9,1,1, 8.592, 10671.714, 418.575, 52910.214 25/10/07,12:57:31,05,12,1, 11.9,1,1, 8.592, 10671.725, 418.561, 52910.244 25/10/07,12:57:31,06,12,1, 11.9,1,1, 8.592, 10671.726, 418.568, 52910.227 25/10/07,12:57:31,07,12,1, 11.9,1,1, 8.592, 10671.697, 418.555, 52910.223 25/10/07,12:57:31,08,12,1, 11.9,1,1, 8.592, 10671.737, 418.532, 52910.185 25/10/07,12:57:31,09,12,1, 11.9,1,1, 8.592, 10671.766, 418.540, 52910.198 25/10/07,12:57:31,10,12,1, 11.9,1,1, 8.592, 10671.736, 418.529, 52910.273 25/10/07,12:57:31,11,12,1, 11.9,1,1, 8.592, 10671.741, 418.530, 52910.301 25/10/07,12:57:31,12,12,1, 11.9,1,1, 8.592, 10671.738, 418.520, 52910.248 25/10/07,12:57:31,13,12,1, 11.9,1,1, 8.592, 10671.734, 418.530, 52910.270 25/10/07,12:57:31,14,12,1, 11.9,1,1, 8.592, 10671.748, 418.526, 52910.297 25/10/07,12:57:31,15,12,1, 11.9,1,1, 8.592, 10671.757, 418.514, 52910.207 25/10/07,12:57:31,16,12,1, 11.9,1,1, 8.592, 10671.753, 418.515, 52910.248 25/10/07,12:57:31,17,12,1, 11.9,1,1, 8.592, 10671.752, 418.519, 52910.234 25/10/07,12:57:31,18,12,1, 11.9,1,1, 8.592, 10671.761, 418.500, 52910.172 25/10/07,12:57:31,19,12,1, 11.9,1,1, 8.592, 10671.775, 418.495, 52910.180 25/10/07,12:57:32,00,12,1, 11.9,1,1, 8.594, 10671.773, 418.495, 52910.180 25/10/07,12:57:32,01,12,1, 11.9,1,1, 8.594, 10671.745, 418.495, 52910.159 25/10/07,12:57:32,02,12,1, 11.9,1,1, 8.594, 10671.777, 418.470, 52910.250 25/10/07,12:57:32,03,12,1, 11.9,1,1, 8.594, 10671.762, 418.467, 52910.257 25/10/07,12:57:32,04,12,1, 11.9,1,1, 8.594, 10671.784, 418.436, 52910.179 25/10/07,12:57:32,05,12,1, 11.9,1,1, 8.594, 10671.763, 418.456, 52910.238 25/10/07,12:57:32,06,12,1, 11.9,1,1, 8.594, 10671.771, 418.447, 52910.169 25/10/07,12:57:32,07,12,1, 11.9,1,1, 8.594, 10671.791, 418.457, 52910.167 25/10/07,12:57:32,08,12,1, 11.9,1,1, 8.594, 10671.768, 418.440, 52910.154 25/10/07,12:57:32,09,12,1, 11.9,1,1, 8.594, 10671.775, 418.427, 52910.148 25/10/07,12:57:32,10,12,1, 11.9,1,1, 8.594, 10671.762, 418.411, 52910.140 25/10/07,12:57:32,11,12,1, 11.9,1,1, 8.594, 10671.771, 418.409, 52910.167 25/10/07,12:57:32,12,12,1, 11.9,1,1, 8.594, 10671.758, 418.413, 52910.183 25/10/07,12:57:32,13,12,1, 11.9,1,1, 8.594, 10671.775, 418.402, 52910.138 25/10/07,12:57:32,14,12,1, 11.9,1,1, 8.594, 10671.791, 418.387, 52910.137 25/10/07,12:57:32,15,12,1, 11.9,1,1, 8.594, 10671.770, 418.385, 52910.182 25/10/07,12:57:32,16,12,1, 11.9,1,1, 8.594, 10671.772, 418.387, 52910.085 25/10/07,12:57:32,17,12,1, 11.9,1,1, 8.594, 10671.792, 418.370, 52910.165 25/10/07,12:57:32,18,12,1, 11.9,1,1, 8.594, 10671.766, 418.367, 52910.162 25/10/07,12:57:32,19,12,1, 11.9,1,1, 8.594, 10671.785, 418.356, 52910.135 25/10/07,12:57:33,00,12,1, 11.9,1,1, 8.594, 10671.781, 418.356, 52910.135 25/10/07,12:57:33,01,12,1, 11.9,1,1, 8.594, 10671.770, 418.336, 52910.080 25/10/07,12:57:33,02,12,1, 11.9,1,1, 8.594, 10671.757, 418.344, 52910.162 25/10/07,12:57:33,03,12,1, 11.9,1,1, 8.594, 10671.784, 418.331, 52910.143 25/10/07,12:57:33,04,12,1, 11.9,1,1, 8.594, 10671.808, 418.322, 52910.081 25/10/07,12:57:33,05,12,1, 11.9,1,1, 8.594, 10671.775, 418.319, 52910.095 25/10/07,12:57:33,06,12,1, 11.9,1,1, 8.594, 10671.787, 418.294, 52910.106 25/10/07,12:57:33,07,12,1, 11.9,1,1, 8.594, 10671.783, 418.294, 52910.106 25/10/07,12:57:33,08,12,1, 11.9,1,1, 8.594, 10671.799, 418.312, 52910.171 25/10/07,12:57:33,09,12,1, 11.9,1,1, 8.594, 10671.760, 418.306, 52910.163 25/10/07,12:57:33,10,12,1, 11.9,1,1, 8.594, 10671.781, 418.279, 52910.042 25/10/07,12:57:33,11,12,1, 11.9,1,1, 8.594, 10671.805, 418.272, 52910.055 25/10/07,12:57:33,12,12,1, 11.9,1,1, 8.594, 10671.785, 418.291, 52910.060 25/10/07,12:57:33,13,12,1, 11.9,1,1, 8.594, 10671.784, 418.262, 52910.104 25/10/07,12:57:33,14,12,1, 11.9,1,1, 8.594, 10671.784, 418.270, 52910.080 25/10/07,12:57:33,15,12,1, 11.9,1,1, 8.594, 10671.818, 418.260, 52910.139 25/10/07,12:57:33,16,12,1, 11.9,1,1, 8.594, 10671.782, 418.265, 52910.074 25/10/07,12:57:33,17,12,1, 11.9,1,1, 8.594, 10671.765, 418.266, 52910.242 25/10/07,12:57:33,18,12,1, 11.9,1,1, 8.594, 10671.795, 418.234, 52910.121 25/10/07,12:57:33,19,12,1, 11.9,1,1, 8.594, 10671.776, 418.254, 52910.090 25/10/07,12:57:34,00,12,1, 11.9,1,1, 8.591, 10671.773, 418.254, 52910.090 25/10/07,12:57:34,01,12,1, 11.9,1,1, 8.591, 10671.777, 418.236, 52910.100 25/10/07,12:57:34,02,12,1, 11.9,1,1, 8.591, 10671.798, 418.210, 52910.125 25/10/07,12:57:34,03,12,1, 11.9,1,1, 8.591, 10671.816, 418.193, 52910.062 25/10/07,12:57:34,04,12,1, 11.9,1,1, 8.591, 10671.787, 418.217, 52910.096 25/10/07,12:57:34,05,12,1, 11.9,1,1, 8.591, 10671.798, 418.212, 52910.119 25/10/07,12:57:34,06,12,1, 11.9,1,1, 8.591, 10671.812, 418.189, 52910.045 25/10/07,12:57:34,07,12,1, 11.9,1,1, 8.591, 10671.815, 418.186, 52910.028 25/10/07,12:57:34,08,12,1, 11.9,1,1, 8.591, 10671.813, 418.162, 52910.052 25/10/07,12:57:34,09,12,1, 11.9,1,1, 8.591, 10671.815, 418.159, 52910.051 25/10/07,12:57:34,10,12,1, 11.9,1,1, 8.591, 10671.831, 418.165, 52910.015 25/10/07,12:57:34,11,12,1, 11.9,1,1, 8.591, 10671.817, 418.181, 52909.993 25/10/07,12:57:34,12,12,1, 11.9,1,1, 8.591, 10671.820, 418.142, 52910.002 25/10/07,12:57:34,13,12,1, 11.9,1,1, 8.591, 10671.841, 418.140, 52910.011 25/10/07,12:57:34,14,12,1, 11.9,1,1, 8.591, 10671.831, 418.126, 52910.007 25/10/07,12:57:34,15,12,1, 11.9,1,1, 8.591, 10671.853, 418.131, 52910.000 25/10/07,12:57:34,16,12,1, 11.9,1,1, 8.591, 10671.869, 418.149, 52910.052 25/10/07,12:57:34,17,12,1, 11.9,1,1, 8.591, 10671.858, 418.116, 52909.955 25/10/07,12:57:34,18,12,1, 11.9,1,1, 8.591, 10671.843, 418.132, 52910.053 25/10/07,12:57:34,19,12,1, 11.9,1,1, 8.591, 10671.870, 418.113, 52910.057 25/10/07,12:57:35,00,12,1, 11.9,1,1, 8.590, 10671.865, 418.113, 52910.057 25/10/07,12:57:35,01,12,1, 11.9,1,1, 8.590, 10671.883, 418.101, 52910.052 25/10/07,12:57:35,02,12,1, 11.9,1,1, 8.590, 10671.864, 418.099, 52910.098 25/10/07,12:57:35,03,12,1, 11.9,1,1, 8.590, 10671.874, 418.108, 52910.053 25/10/07,12:57:35,04,12,1, 11.9,1,1, 8.590, 10671.886, 418.087, 52910.052 25/10/07,12:57:35,05,12,1, 11.9,1,1, 8.590, 10671.878, 418.099, 52910.016 25/10/07,12:57:35,06,12,1, 11.9,1,1, 8.590, 10671.895, 418.096, 52909.998 25/10/07,12:57:35,07,12,1, 11.9,1,1, 8.590, 10671.908, 418.072, 52910.037 25/10/07,12:57:35,08,12,1, 11.9,1,1, 8.590, 10671.880, 418.065, 52910.037 25/10/07,12:57:35,09,12,1, 11.9,1,1, 8.590, 10671.906, 418.059, 52910.044 25/10/07,12:57:35,10,12,1, 11.9,1,1, 8.590, 10671.879, 418.078, 52910.025 25/10/07,12:57:35,11,12,1, 11.9,1,1, 8.590, 10671.875, 418.066, 52909.981 25/10/07,12:57:35,12,12,1, 11.9,1,1, 8.590, 10671.904, 418.057, 52910.026 25/10/07,12:57:35,13,12,1, 11.9,1,1, 8.590, 10671.923, 418.044, 52910.009 25/10/07,12:57:35,14,12,1, 11.9,1,1, 8.590, 10671.912, 418.022, 52910.004 25/10/07,12:57:35,15,12,1, 11.9,1,1, 8.590, 10671.915, 418.024, 52909.980 25/10/07,12:57:35,16,12,1, 11.9,1,1, 8.590, 10671.890, 418.014, 52910.006 25/10/07,12:57:35,17,12,1, 11.9,1,1, 8.590, 10671.920, 418.030, 52909.993 25/10/07,12:57:35,18,12,1, 11.9,1,1, 8.590, 10671.913, 418.034, 52910.033 25/10/07,12:57:35,19,12,1, 11.9,1,1, 8.590, 10671.894, 418.003, 52909.965 25/10/07,12:57:36,00,12,1, 11.9,1,1, 8.595, 10671.890, 418.003, 52909.965 25/10/07,12:57:36,01,12,1, 11.9,1,1, 8.595, 10671.937, 418.021, 52910.052 25/10/07,12:57:36,02,12,1, 11.9,1,1, 8.595, 10671.942, 418.011, 52909.942 25/10/07,12:57:36,03,12,1, 11.9,1,1, 8.595, 10671.915, 418.018, 52909.994 25/10/07,12:57:36,04,12,1, 11.9,1,1, 8.595, 10671.936, 418.004, 52910.012 25/10/07,12:57:36,05,12,1, 11.9,1,1, 8.595, 10671.934, 417.985, 52910.018 25/10/07,12:57:36,06,12,1, 11.9,1,1, 8.595, 10671.953, 418.021, 52910.041 25/10/07,12:57:36,07,12,1, 11.9,1,1, 8.595, 10671.940, 418.000, 52910.045 25/10/07,12:57:36,08,12,1, 11.9,1,1, 8.595, 10671.953, 417.966, 52910.006 25/10/07,12:57:36,09,12,1, 11.9,1,1, 8.595, 10671.971, 417.981, 52909.967 25/10/07,12:57:36,10,12,1, 11.9,1,1, 8.595, 10671.964, 417.962, 52909.956 25/10/07,12:57:36,11,12,1, 11.9,1,1, 8.595, 10671.949, 418.002, 52910.003 25/10/07,12:57:36,12,12,1, 11.9,1,1, 8.595, 10671.967, 417.976, 52909.998 25/10/07,12:57:36,13,12,1, 11.9,1,1, 8.595, 10671.959, 417.969, 52910.013 25/10/07,12:57:36,14,12,1, 11.9,1,1, 8.595, 10671.986, 417.964, 52910.112 25/10/07,12:57:36,15,12,1, 11.9,1,1, 8.595, 10671.930, 417.974, 52909.987 25/10/07,12:57:36,16,12,1, 11.9,1,1, 8.595, 10671.946, 417.986, 52910.068 25/10/07,12:57:36,17,12,1, 11.9,1,1, 8.595, 10671.948, 417.989, 52910.053 25/10/07,12:57:36,18,12,1, 11.9,1,1, 8.595, 10671.960, 417.956, 52909.985 25/10/07,12:57:36,19,12,1, 11.9,1,1, 8.595, 10671.957, 417.971, 52909.969 25/10/07,12:57:37,00,12,1, 11.9,1,1, 8.595, 10671.957, 417.971, 52909.969 25/10/07,12:57:37,01,12,1, 11.9,1,1, 8.595, 10671.969, 417.955, 52909.969 25/10/07,12:57:37,02,12,1, 11.9,1,1, 8.595, 10671.978, 417.958, 52909.974 25/10/07,12:57:37,03,12,1, 11.9,1,1, 8.595, 10671.986, 417.935, 52909.992 25/10/07,12:57:37,04,12,1, 11.9,1,1, 8.595, 10671.978, 417.942, 52909.937 25/10/07,12:57:37,05,12,1, 11.9,1,1, 8.595, 10672.006, 417.935, 52909.952 25/10/07,12:57:37,06,12,1, 11.9,1,1, 8.595, 10671.993, 417.905, 52910.003 25/10/07,12:57:37,07,12,1, 11.9,1,1, 8.595, 10671.996, 417.887, 52909.902 25/10/07,12:57:37,08,12,1, 11.9,1,1, 8.595, 10671.968, 417.911, 52909.915 25/10/07,12:57:37,09,12,1, 11.9,1,1, 8.595, 10671.960, 417.913, 52909.957 25/10/07,12:57:37,10,12,1, 11.9,1,1, 8.595, 10671.968, 417.891, 52910.008 25/10/07,12:57:37,11,12,1, 11.9,1,1, 8.595, 10672.004, 417.868, 52909.877 25/10/07,12:57:37,12,12,1, 11.9,1,1, 8.595, 10671.978, 417.891, 52909.933 25/10/07,12:57:37,13,12,1, 11.9,1,1, 8.595, 10671.990, 417.910, 52909.971 25/10/07,12:57:37,14,12,1, 11.9,1,1, 8.595, 10671.975, 417.872, 52909.827 25/10/07,12:57:37,15,12,1, 11.9,1,1, 8.595, 10672.013, 417.883, 52910.050 25/10/07,12:57:37,16,12,1, 11.9,1,1, 8.595, 10672.016, 417.836, 52909.874 25/10/07,12:57:37,17,12,1, 11.9,1,1, 8.595, 10672.024, 417.865, 52909.876 25/10/07,12:57:37,18,12,1, 11.9,1,1, 8.595, 10671.992, 417.873, 52909.929 25/10/07,12:57:37,19,12,1, 11.9,1,1, 8.595, 10671.995, 417.855, 52909.920 25/10/07,12:57:38,00,12,1, 12.0,1,1, 8.594, 10671.990, 417.855, 52909.920 25/10/07,12:57:38,01,12,1, 12.0,1,1, 8.594, 10671.995, 417.846, 52909.966 25/10/07,12:57:38,02,12,1, 12.0,1,1, 8.594, 10671.979, 417.831, 52909.966 25/10/07,12:57:38,03,12,1, 12.0,1,1, 8.594, 10672.027, 417.823, 52909.945 25/10/07,12:57:38,04,12,1, 12.0,1,1, 8.594, 10671.973, 417.825, 52909.980 25/10/07,12:57:38,05,12,1, 12.0,1,1, 8.594, 10671.970, 417.805, 52909.937 25/10/07,12:57:38,06,12,1, 12.0,1,1, 8.594, 10671.999, 417.785, 52909.922 25/10/07,12:57:38,07,12,1, 12.0,1,1, 8.594, 10671.998, 417.806, 52909.861 25/10/07,12:57:38,08,12,1, 12.0,1,1, 8.594, 10671.999, 417.783, 52909.868 25/10/07,12:57:38,09,12,1, 12.0,1,1, 8.594, 10672.015, 417.796, 52909.911 25/10/07,12:57:38,10,12,1, 12.0,1,1, 8.594, 10671.994, 417.773, 52909.944 25/10/07,12:57:38,11,12,1, 12.0,1,1, 8.594, 10672.012, 417.784, 52909.874 25/10/07,12:57:38,12,12,1, 12.0,1,1, 8.594, 10672.029, 417.779, 52909.930 25/10/07,12:57:38,13,12,1, 12.0,1,1, 8.594, 10671.998, 417.757, 52909.905 25/10/07,12:57:38,14,12,1, 12.0,1,1, 8.594, 10672.020, 417.771, 52909.865 25/10/07,12:57:38,15,12,1, 12.0,1,1, 8.594, 10671.996, 417.764, 52909.930 25/10/07,12:57:38,16,12,1, 12.0,1,1, 8.594, 10672.008, 417.756, 52909.911 25/10/07,12:57:38,17,12,1, 12.0,1,1, 8.594, 10672.010, 417.744, 52909.871 25/10/07,12:57:38,18,12,1, 12.0,1,1, 8.594, 10672.031, 417.749, 52909.910 25/10/07,12:57:38,19,12,1, 12.0,1,1, 8.594, 10672.014, 417.728, 52909.875 25/10/07,12:57:39,00,12,1, 11.9,1,1, 8.596, 10672.007, 417.728, 52909.875 25/10/07,12:57:39,01,12,1, 11.9,1,1, 8.596, 10672.002, 417.734, 52909.923 25/10/07,12:57:39,02,12,1, 11.9,1,1, 8.596, 10672.013, 417.711, 52909.839 25/10/07,12:57:39,03,12,1, 11.9,1,1, 8.596, 10672.006, 417.741, 52909.894 25/10/07,12:57:39,04,12,1, 11.9,1,1, 8.596, 10672.001, 417.706, 52909.885 25/10/07,12:57:39,05,12,1, 11.9,1,1, 8.596, 10672.026, 417.688, 52909.910 25/10/07,12:57:39,06,12,1, 11.9,1,1, 8.596, 10672.008, 417.722, 52909.886 25/10/07,12:57:39,07,12,1, 11.9,1,1, 8.596, 10672.005, 417.702, 52909.902 25/10/07,12:57:39,08,12,1, 11.9,1,1, 8.596, 10672.008, 417.718, 52909.830 25/10/07,12:57:39,09,12,1, 11.9,1,1, 8.596, 10671.995, 417.700, 52909.859 25/10/07,12:57:39,10,12,1, 11.9,1,1, 8.596, 10672.001, 417.694, 52909.844 25/10/07,12:57:39,11,12,1, 11.9,1,1, 8.596, 10672.018, 417.699, 52909.888 25/10/07,12:57:39,12,12,1, 11.9,1,1, 8.596, 10672.010, 417.688, 52909.846 25/10/07,12:57:39,13,12,1, 11.9,1,1, 8.596, 10672.008, 417.671, 52909.856 25/10/07,12:57:39,14,12,1, 11.9,1,1, 8.596, 10672.008, 417.679, 52909.830 25/10/07,12:57:39,15,12,1, 11.9,1,1, 8.596, 10672.007, 417.664, 52909.755 25/10/07,12:57:39,16,12,1, 11.9,1,1, 8.596, 10671.992, 417.669, 52909.777 25/10/07,12:57:39,17,12,1, 11.9,1,1, 8.596, 10671.984, 417.676, 52909.900 25/10/07,12:57:39,18,12,1, 11.9,1,1, 8.596, 10671.996, 417.660, 52909.910 25/10/07,12:57:39,19,12,1, 11.9,1,1, 8.596, 10672.003, 417.651, 52909.805 25/10/07,12:57:40,00,12,1, 11.9,1,1, 8.595, 10671.998, 417.651, 52909.805 25/10/07,12:57:40,01,12,1, 11.9,1,1, 8.595, 10672.000, 417.628, 52909.768 25/10/07,12:57:40,02,12,1, 11.9,1,1, 8.595, 10671.997, 417.667, 52909.902 25/10/07,12:57:40,03,12,1, 11.9,1,1, 8.595, 10671.988, 417.643, 52909.849 25/10/07,12:57:40,04,12,1, 11.9,1,1, 8.595, 10671.998, 417.621, 52909.864 25/10/07,12:57:40,05,12,1, 11.9,1,1, 8.595, 10671.994, 417.626, 52909.831 25/10/07,12:57:40,06,12,1, 11.9,1,1, 8.595, 10671.988, 417.617, 52909.811 25/10/07,12:57:40,07,12,1, 11.9,1,1, 8.595, 10671.994, 417.611, 52909.870 25/10/07,12:57:40,08,12,1, 11.9,1,1, 8.595, 10671.999, 417.614, 52909.847 25/10/07,12:57:40,09,12,1, 11.9,1,1, 8.595, 10671.984, 417.597, 52909.827 25/10/07,12:57:40,10,12,1, 11.9,1,1, 8.595, 10671.974, 417.577, 52909.784 25/10/07,12:57:40,11,12,1, 11.9,1,1, 8.595, 10671.985, 417.575, 52909.784 25/10/07,12:57:40,12,12,1, 11.9,1,1, 8.595, 10672.001, 417.584, 52909.786 25/10/07,12:57:40,13,12,1, 11.9,1,1, 8.595, 10672.002, 417.580, 52909.821 25/10/07,12:57:40,14,12,1, 11.9,1,1, 8.595, 10671.975, 417.583, 52909.814 25/10/07,12:57:40,15,12,1, 11.9,1,1, 8.595, 10671.985, 417.578, 52909.790 25/10/07,12:57:40,16,12,1, 11.9,1,1, 8.595, 10671.984, 417.554, 52909.809 25/10/07,12:57:40,17,12,1, 11.9,1,1, 8.595, 10671.972, 417.532, 52909.800 25/10/07,12:57:40,18,12,1, 11.9,1,1, 8.595, 10671.948, 417.560, 52909.781 25/10/07,12:57:40,19,12,1, 11.9,1,1, 8.595, 10671.978, 417.536, 52909.773 25/10/07,12:57:41,00,12,1, 12.0,1,1, 8.595, 10671.973, 417.536, 52909.773 25/10/07,12:57:41,01,12,1, 12.0,1,1, 8.595, 10671.975, 417.538, 52909.727 25/10/07,12:57:41,02,12,1, 12.0,1,1, 8.595, 10672.002, 417.508, 52909.777 25/10/07,12:57:41,03,12,1, 12.0,1,1, 8.595, 10671.980, 417.494, 52909.753 25/10/07,12:57:41,04,12,1, 12.0,1,1, 8.595, 10671.973, 417.489, 52909.793 25/10/07,12:57:41,05,12,1, 12.0,1,1, 8.595, 10671.997, 417.466, 52909.808 25/10/07,12:57:41,06,12,1, 12.0,1,1, 8.595, 10671.953, 417.477, 52909.791 25/10/07,12:57:41,07,12,1, 12.0,1,1, 8.595, 10671.963, 417.444, 52909.785 25/10/07,12:57:41,08,12,1, 12.0,1,1, 8.595, 10671.977, 417.469, 52909.772 25/10/07,12:57:41,09,12,1, 12.0,1,1, 8.595, 10671.969, 417.450, 52909.776 25/10/07,12:57:41,10,12,1, 12.0,1,1, 8.595, 10671.972, 417.445, 52909.775 25/10/07,12:57:41,11,12,1, 12.0,1,1, 8.595, 10671.969, 417.435, 52909.766 25/10/07,12:57:41,12,12,1, 12.0,1,1, 8.595, 10671.967, 417.423, 52909.784 25/10/07,12:57:41,13,12,1, 12.0,1,1, 8.595, 10671.967, 417.411, 52909.807 25/10/07,12:57:41,14,12,1, 12.0,1,1, 8.595, 10671.953, 417.433, 52909.707 25/10/07,12:57:41,15,12,1, 12.0,1,1, 8.595, 10671.971, 417.404, 52909.732 25/10/07,12:57:41,16,12,1, 12.0,1,1, 8.595, 10671.947, 417.427, 52909.755 25/10/07,12:57:41,17,12,1, 12.0,1,1, 8.595, 10671.959, 417.388, 52909.726 25/10/07,12:57:41,18,12,1, 12.0,1,1, 8.595, 10671.967, 417.378, 52909.691 25/10/07,12:57:41,19,12,1, 12.0,1,1, 8.595, 10671.957, 417.377, 52909.798 25/10/07,12:57:42,00,11,1, 11.9,1,1, 8.593, 10671.957, 417.377, 52909.798 25/10/07,12:57:42,01,11,1, 11.9,1,1, 8.593, 10671.937, 417.351, 52909.695 25/10/07,12:57:42,02,11,1, 11.9,1,1, 8.593, 10671.952, 417.365, 52909.737 25/10/07,12:57:42,03,11,1, 11.9,1,1, 8.593, 10671.956, 417.344, 52909.673 25/10/07,12:57:42,04,11,1, 11.9,1,1, 8.593, 10671.943, 417.346, 52909.729 25/10/07,12:57:42,05,11,1, 11.9,1,1, 8.593, 10671.929, 417.327, 52909.642 25/10/07,12:57:42,06,11,1, 11.9,1,1, 8.593, 10671.963, 417.339, 52909.659 25/10/07,12:57:42,07,11,1, 11.9,1,1, 8.593, 10671.947, 417.337, 52909.704 25/10/07,12:57:42,08,11,1, 11.9,1,1, 8.593, 10671.917, 417.302, 52909.680 25/10/07,12:57:42,09,11,1, 11.9,1,1, 8.593, 10671.953, 417.296, 52909.728 25/10/07,12:57:42,10,11,1, 11.9,1,1, 8.593, 10671.927, 417.268, 52909.757 25/10/07,12:57:42,11,11,1, 11.9,1,1, 8.593, 10671.946, 417.275, 52909.744 25/10/07,12:57:42,12,11,1, 11.9,1,1, 8.593, 10671.930, 417.274, 52909.692 25/10/07,12:57:42,13,11,1, 11.9,1,1, 8.593, 10671.925, 417.273, 52909.736 25/10/07,12:57:42,14,11,1, 11.9,1,1, 8.593, 10671.943, 417.285, 52909.700 25/10/07,12:57:42,15,11,1, 11.9,1,1, 8.593, 10671.969, 417.259, 52909.684 25/10/07,12:57:42,16,11,1, 11.9,1,1, 8.593, 10671.961, 417.259, 52909.678 25/10/07,12:57:42,17,11,1, 11.9,1,1, 8.593, 10671.944, 417.276, 52909.769 25/10/07,12:57:42,18,11,1, 11.9,1,1, 8.593, 10671.949, 417.252, 52909.742 25/10/07,12:57:42,19,11,1, 11.9,1,1, 8.593, 10671.945, 417.260, 52909.647 25/10/07,12:57:43,00,11,1, 11.9,1,1, 8.596, 10671.940, 417.260, 52909.647 25/10/07,12:57:43,01,11,1, 11.9,1,1, 8.596, 10671.958, 417.256, 52909.680 25/10/07,12:57:43,02,11,1, 11.9,1,1, 8.596, 10671.957, 417.254, 52909.717 25/10/07,12:57:43,03,11,1, 11.9,1,1, 8.596, 10671.946, 417.251, 52909.729 25/10/07,12:57:43,04,11,1, 11.9,1,1, 8.596, 10671.965, 417.214, 52909.641 25/10/07,12:57:43,05,11,1, 11.9,1,1, 8.596, 10671.953, 417.249, 52909.742 25/10/07,12:57:43,06,11,1, 11.9,1,1, 8.596, 10671.962, 417.243, 52909.734 25/10/07,12:57:43,07,11,1, 11.9,1,1, 8.596, 10671.962, 417.242, 52909.711 25/10/07,12:57:43,08,11,1, 11.9,1,1, 8.596, 10671.939, 417.217, 52909.752 25/10/07,12:57:43,09,11,1, 11.9,1,1, 8.596, 10671.953, 417.219, 52909.697 25/10/07,12:57:43,10,11,1, 11.9,1,1, 8.596, 10671.963, 417.225, 52909.647 25/10/07,12:57:43,11,11,1, 11.9,1,1, 8.596, 10671.971, 417.236, 52909.770 25/10/07,12:57:43,12,11,1, 11.9,1,1, 8.596, 10671.971, 417.220, 52909.678 25/10/07,12:57:43,13,11,1, 11.9,1,1, 8.596, 10671.965, 417.250, 52909.691 25/10/07,12:57:43,14,11,1, 11.9,1,1, 8.596, 10671.942, 417.223, 52909.728 25/10/07,12:57:43,15,11,1, 11.9,1,1, 8.596, 10671.960, 417.249, 52909.707 25/10/07,12:57:43,16,11,1, 11.9,1,1, 8.596, 10671.957, 417.240, 52909.689 25/10/07,12:57:43,17,11,1, 11.9,1,1, 8.596, 10671.965, 417.231, 52909.653 25/10/07,12:57:43,18,11,1, 11.9,1,1, 8.596, 10671.977, 417.218, 52909.695 25/10/07,12:57:43,19,11,1, 11.9,1,1, 8.596, 10671.945, 417.249, 52909.687 25/10/07,12:57:44,00,11,1, 11.9,1,1, 8.598, 10671.940, 417.249, 52909.687 25/10/07,12:57:44,01,11,1, 11.9,1,1, 8.598, 10671.988, 417.222, 52909.686 25/10/07,12:57:44,02,11,1, 11.9,1,1, 8.598, 10671.957, 417.247, 52909.606 25/10/07,12:57:44,03,11,1, 11.9,1,1, 8.598, 10671.965, 417.227, 52909.733 25/10/07,12:57:44,04,11,1, 11.9,1,1, 8.598, 10671.956, 417.238, 52909.719 25/10/07,12:57:44,05,11,1, 11.9,1,1, 8.598, 10671.968, 417.209, 52909.650 25/10/07,12:57:44,06,11,1, 11.9,1,1, 8.598, 10671.950, 417.221, 52909.702 25/10/07,12:57:44,07,11,1, 11.9,1,1, 8.598, 10671.973, 417.220, 52909.674 25/10/07,12:57:44,08,11,1, 11.9,1,1, 8.598, 10671.959, 417.210, 52909.615 25/10/07,12:57:44,09,11,1, 11.9,1,1, 8.598, 10671.971, 417.221, 52909.692 25/10/07,12:57:44,10,11,1, 11.9,1,1, 8.598, 10671.964, 417.215, 52909.717 25/10/07,12:57:44,11,11,1, 11.9,1,1, 8.598, 10671.955, 417.219, 52909.704 25/10/07,12:57:44,12,11,1, 11.9,1,1, 8.598, 10671.972, 417.238, 52909.669 25/10/07,12:57:44,13,11,1, 11.9,1,1, 8.598, 10671.954, 417.225, 52909.699 25/10/07,12:57:44,14,11,1, 11.9,1,1, 8.598, 10671.960, 417.226, 52909.691 25/10/07,12:57:44,15,11,1, 11.9,1,1, 8.598, 10671.954, 417.231, 52909.648 25/10/07,12:57:44,16,11,1, 11.9,1,1, 8.598, 10671.953, 417.251, 52909.727 25/10/07,12:57:44,17,11,1, 11.9,1,1, 8.598, 10671.949, 417.250, 52909.693 25/10/07,12:57:44,18,11,1, 11.9,1,1, 8.598, 10671.940, 417.227, 52909.700 25/10/07,12:57:44,19,11,1, 11.9,1,1, 8.598, 10671.949, 417.214, 52909.625 25/10/07,12:57:45,00,12,1, 11.9,1,1, 8.591, 10671.948, 417.214, 52909.625 25/10/07,12:57:45,01,12,1, 11.9,1,1, 8.591, 10671.958, 417.199, 52909.596 25/10/07,12:57:45,02,12,1, 11.9,1,1, 8.591, 10671.943, 417.239, 52909.644 25/10/07,12:57:45,03,12,1, 11.9,1,1, 8.591, 10671.942, 417.234, 52909.660 25/10/07,12:57:45,04,12,1, 11.9,1,1, 8.591, 10671.953, 417.217, 52909.603 25/10/07,12:57:45,05,12,1, 11.9,1,1, 8.591, 10671.954, 417.222, 52909.687 25/10/07,12:57:45,06,12,1, 11.9,1,1, 8.591, 10671.927, 417.214, 52909.703 25/10/07,12:57:45,07,12,1, 11.9,1,1, 8.591, 10671.945, 417.214, 52909.637 25/10/07,12:57:45,08,12,1, 11.9,1,1, 8.591, 10671.930, 417.204, 52909.650 25/10/07,12:57:45,09,12,1, 11.9,1,1, 8.591, 10671.934, 417.202, 52909.609 25/10/07,12:57:45,10,12,1, 11.9,1,1, 8.591, 10671.959, 417.200, 52909.713 25/10/07,12:57:45,11,12,1, 11.9,1,1, 8.591, 10671.967, 417.206, 52909.430 25/10/07,12:57:45,12,12,1, 11.9,1,1, 8.591, 10671.911, 417.225, 52909.557 25/10/07,12:57:45,13,12,1, 11.9,1,1, 8.591, 10671.970, 417.206, 52909.655 25/10/07,12:57:45,14,12,1, 11.9,1,1, 8.591, 10671.951, 417.214, 52909.606 25/10/07,12:57:45,15,12,1, 11.9,1,1, 8.591, 10671.944, 417.199, 52909.603 25/10/07,12:57:45,16,12,1, 11.9,1,1, 8.591, 10671.926, 417.193, 52909.594 25/10/07,12:57:45,17,12,1, 11.9,1,1, 8.591, 10671.946, 417.208, 52909.665 25/10/07,12:57:45,18,12,1, 11.9,1,1, 8.591, 10671.940, 417.205, 52909.670 25/10/07,12:57:45,19,12,1, 11.9,1,1, 8.591, 10671.937, 417.176, 52909.569 25/10/07,12:57:46,00,12,1, 11.9,1,1, 8.596, 10671.932, 417.176, 52909.569 25/10/07,12:57:46,01,12,1, 11.9,1,1, 8.596, 10671.950, 417.195, 52909.668 25/10/07,12:57:46,02,12,1, 11.9,1,1, 8.596, 10671.948, 417.164, 52909.641 25/10/07,12:57:46,03,12,1, 11.9,1,1, 8.596, 10671.944, 417.188, 52909.673 25/10/07,12:57:46,04,12,1, 11.9,1,1, 8.596, 10671.942, 417.164, 52909.566 25/10/07,12:57:46,05,12,1, 11.9,1,1, 8.596, 10671.926, 417.175, 52909.603 25/10/07,12:57:46,06,12,1, 11.9,1,1, 8.596, 10671.939, 417.152, 52909.640 25/10/07,12:57:46,07,12,1, 11.9,1,1, 8.596, 10671.926, 417.163, 52909.586 25/10/07,12:57:46,08,12,1, 11.9,1,1, 8.596, 10671.895, 417.161, 52909.644 25/10/07,12:57:46,09,12,1, 11.9,1,1, 8.596, 10671.925, 417.146, 52909.584 25/10/07,12:57:46,10,12,1, 11.9,1,1, 8.596, 10671.937, 417.146, 52909.621 25/10/07,12:57:46,11,12,1, 11.9,1,1, 8.596, 10671.895, 417.127, 52909.589 25/10/07,12:57:46,12,12,1, 11.9,1,1, 8.596, 10671.899, 417.140, 52909.605 25/10/07,12:57:46,13,12,1, 11.9,1,1, 8.596, 10671.923, 417.141, 52909.637 25/10/07,12:57:46,14,12,1, 11.9,1,1, 8.596, 10671.914, 417.131, 52909.630 25/10/07,12:57:46,15,12,1, 11.9,1,1, 8.596, 10671.892, 417.127, 52909.539 25/10/07,12:57:46,16,12,1, 11.9,1,1, 8.596, 10671.916, 417.146, 52909.566 25/10/07,12:57:46,17,12,1, 11.9,1,1, 8.596, 10671.891, 417.115, 52909.585 25/10/07,12:57:46,18,12,1, 11.9,1,1, 8.596, 10671.893, 417.096, 52909.600 25/10/07,12:57:46,19,12,1, 11.9,1,1, 8.596, 10671.898, 417.091, 52909.512 25/10/07,12:57:47,00,12,1, 11.9,1,1, 8.596, 10671.890, 417.091, 52909.512 25/10/07,12:57:47,01,12,1, 11.9,1,1, 8.596, 10671.891, 417.103, 52909.610 25/10/07,12:57:47,02,12,1, 11.9,1,1, 8.596, 10671.872, 417.106, 52909.539 25/10/07,12:57:47,03,12,1, 11.9,1,1, 8.596, 10671.869, 417.083, 52909.554 25/10/07,12:57:47,04,12,1, 11.9,1,1, 8.596, 10671.882, 417.063, 52909.516 25/10/07,12:57:47,05,12,1, 11.9,1,1, 8.596, 10671.894, 417.101, 52909.546 25/10/07,12:57:47,06,12,1, 11.9,1,1, 8.596, 10671.886, 417.094, 52909.519 25/10/07,12:57:47,07,12,1, 11.9,1,1, 8.596, 10671.861, 417.064, 52909.536 25/10/07,12:57:47,08,12,1, 11.9,1,1, 8.596, 10671.863, 417.082, 52909.601 25/10/07,12:57:47,09,12,1, 11.9,1,1, 8.596, 10671.857, 417.069, 52909.573 25/10/07,12:57:47,10,12,1, 11.9,1,1, 8.596, 10671.826, 417.060, 52909.555 25/10/07,12:57:47,11,12,1, 11.9,1,1, 8.596, 10671.844, 417.055, 52909.499 25/10/07,12:57:47,12,12,1, 11.9,1,1, 8.596, 10671.837, 417.085, 52909.575 25/10/07,12:57:47,13,12,1, 11.9,1,1, 8.596, 10671.817, 417.045, 52909.545 25/10/07,12:57:47,14,12,1, 11.9,1,1, 8.596, 10671.867, 417.056, 52909.547 25/10/07,12:57:47,15,12,1, 11.9,1,1, 8.596, 10671.827, 417.049, 52909.572 25/10/07,12:57:47,16,12,1, 11.9,1,1, 8.596, 10671.813, 417.056, 52909.560 25/10/07,12:57:47,17,12,1, 11.9,1,1, 8.596, 10671.826, 417.053, 52909.521 25/10/07,12:57:47,18,12,1, 11.9,1,1, 8.596, 10671.844, 417.062, 52909.592 25/10/07,12:57:47,19,12,1, 11.9,1,1, 8.596, 10671.814, 417.031, 52909.577 25/10/07,12:57:48,00,12,1, 12.0,1,1, 8.596, 10671.806, 417.031, 52909.577 25/10/07,12:57:48,01,12,1, 12.0,1,1, 8.596, 10671.850, 417.024, 52909.490 25/10/07,12:57:48,02,12,1, 12.0,1,1, 8.596, 10671.804, 417.008, 52909.454 25/10/07,12:57:48,03,12,1, 12.0,1,1, 8.596, 10671.823, 417.034, 52909.542 25/10/07,12:57:48,04,12,1, 12.0,1,1, 8.596, 10671.795, 417.023, 52909.479 25/10/07,12:57:48,05,12,1, 12.0,1,1, 8.596, 10671.797, 417.008, 52909.489 25/10/07,12:57:48,06,12,1, 12.0,1,1, 8.596, 10671.810, 417.019, 52909.564 25/10/07,12:57:48,07,12,1, 12.0,1,1, 8.596, 10671.796, 417.006, 52909.521 25/10/07,12:57:48,08,12,1, 12.0,1,1, 8.596, 10671.797, 417.019, 52909.503 25/10/07,12:57:48,09,12,1, 12.0,1,1, 8.596, 10671.825, 416.982, 52909.484 25/10/07,12:57:48,10,12,1, 12.0,1,1, 8.596, 10671.794, 416.998, 52909.510 25/10/07,12:57:48,11,12,1, 12.0,1,1, 8.596, 10671.805, 416.983, 52909.469 25/10/07,12:57:48,12,12,1, 12.0,1,1, 8.596, 10671.786, 416.966, 52909.486 25/10/07,12:57:48,13,12,1, 12.0,1,1, 8.596, 10671.813, 416.995, 52909.562 25/10/07,12:57:48,14,12,1, 12.0,1,1, 8.596, 10671.782, 416.984, 52909.490 25/10/07,12:57:48,15,12,1, 12.0,1,1, 8.596, 10671.763, 417.013, 52909.555 25/10/07,12:57:48,16,12,1, 12.0,1,1, 8.596, 10671.777, 416.982, 52909.470 25/10/07,12:57:48,17,12,1, 12.0,1,1, 8.596, 10671.770, 416.989, 52909.465 25/10/07,12:57:48,18,12,1, 12.0,1,1, 8.596, 10671.785, 417.020, 52909.531 25/10/07,12:57:48,19,12,1, 12.0,1,1, 8.596, 10671.751, 417.000, 52909.565 25/10/07,12:57:49,00,12,1, 11.9,1,1, 8.599, 10671.748, 417.000, 52909.565 25/10/07,12:57:49,01,12,1, 11.9,1,1, 8.599, 10671.794, 416.990, 52909.471 25/10/07,12:57:49,02,12,1, 11.9,1,1, 8.599, 10671.776, 416.977, 52909.560 25/10/07,12:57:49,03,12,1, 11.9,1,1, 8.599, 10671.788, 416.972, 52909.408 25/10/07,12:57:49,04,12,1, 11.9,1,1, 8.599, 10671.789, 416.955, 52909.410 25/10/07,12:57:49,05,12,1, 11.9,1,1, 8.599, 10671.784, 416.980, 52909.477 25/10/07,12:57:49,06,12,1, 11.9,1,1, 8.599, 10671.759, 416.970, 52909.475 25/10/07,12:57:49,07,12,1, 11.9,1,1, 8.599, 10671.767, 416.984, 52909.444 25/10/07,12:57:49,08,12,1, 11.9,1,1, 8.599, 10671.775, 416.977, 52909.464 25/10/07,12:57:49,09,12,1, 11.9,1,1, 8.599, 10671.767, 416.986, 52909.500 25/10/07,12:57:49,10,12,1, 11.9,1,1, 8.599, 10671.775, 416.974, 52909.520 25/10/07,12:57:49,11,12,1, 11.9,1,1, 8.599, 10671.771, 416.973, 52909.551 25/10/07,12:57:49,12,12,1, 11.9,1,1, 8.599, 10671.802, 416.976, 52909.466 25/10/07,12:57:49,13,12,1, 11.9,1,1, 8.599, 10671.786, 416.990, 52909.524 25/10/07,12:57:49,14,12,1, 11.9,1,1, 8.599, 10671.788, 416.978, 52909.470 25/10/07,12:57:49,15,12,1, 11.9,1,1, 8.599, 10671.782, 416.991, 52909.510 25/10/07,12:57:49,16,12,1, 11.9,1,1, 8.599, 10671.811, 417.000, 52909.525 25/10/07,12:57:49,17,12,1, 11.9,1,1, 8.599, 10671.793, 416.994, 52909.500 25/10/07,12:57:49,18,12,1, 11.9,1,1, 8.599, 10671.779, 416.986, 52909.495 25/10/07,12:57:49,19,12,1, 11.9,1,1, 8.599, 10671.797, 416.996, 52909.475 25/10/07,12:57:50,00,12,1, 12.0,1,1, 8.597, 10671.790, 416.996, 52909.475 25/10/07,12:57:50,01,12,1, 12.0,1,1, 8.597, 10671.767, 417.005, 52909.510 25/10/07,12:57:50,02,12,1, 12.0,1,1, 8.597, 10671.795, 416.991, 52909.512 25/10/07,12:57:50,03,12,1, 12.0,1,1, 8.597, 10671.798, 417.018, 52909.500 25/10/07,12:57:50,04,12,1, 12.0,1,1, 8.597, 10671.789, 416.990, 52909.503 25/10/07,12:57:50,05,12,1, 12.0,1,1, 8.597, 10671.793, 416.983, 52909.494 25/10/07,12:57:50,06,12,1, 12.0,1,1, 8.597, 10671.780, 416.993, 52909.498 25/10/07,12:57:50,07,12,1, 12.0,1,1, 8.597, 10671.803, 416.977, 52909.484 25/10/07,12:57:50,08,12,1, 12.0,1,1, 8.597, 10671.804, 416.995, 52909.455 25/10/07,12:57:50,09,12,1, 12.0,1,1, 8.597, 10671.792, 416.991, 52909.474 25/10/07,12:57:50,10,12,1, 12.0,1,1, 8.597, 10671.780, 416.996, 52909.513 25/10/07,12:57:50,11,12,1, 12.0,1,1, 8.597, 10671.808, 416.983, 52909.472 25/10/07,12:57:50,12,12,1, 12.0,1,1, 8.597, 10671.812, 417.012, 52909.457 25/10/07,12:57:50,13,12,1, 12.0,1,1, 8.597, 10671.815, 417.003, 52909.465 25/10/07,12:57:50,14,12,1, 12.0,1,1, 8.597, 10671.815, 417.001, 52909.445 25/10/07,12:57:50,15,12,1, 12.0,1,1, 8.597, 10671.802, 416.995, 52909.421 25/10/07,12:57:50,16,12,1, 12.0,1,1, 8.597, 10671.826, 416.981, 52909.285 25/10/07,12:57:50,17,12,1, 12.0,1,1, 8.597, 10671.778, 416.987, 52909.415 25/10/07,12:57:50,18,12,1, 12.0,1,1, 8.597, 10671.800, 416.993, 52909.446 25/10/07,12:57:50,19,12,1, 12.0,1,1, 8.597, 10671.802, 416.982, 52909.452 25/10/07,12:57:51,00,12,1, 11.9,1,1, 8.597, 10671.798, 416.982, 52909.452 25/10/07,12:57:51,01,12,1, 11.9,1,1, 8.597, 10671.844, 417.011, 52909.470 25/10/07,12:57:51,02,12,1, 11.9,1,1, 8.597, 10671.821, 417.033, 52909.516 25/10/07,12:57:51,03,12,1, 11.9,1,1, 8.597, 10671.828, 417.005, 52909.395 25/10/07,12:57:51,04,12,1, 11.9,1,1, 8.597, 10671.819, 417.006, 52909.467 25/10/07,12:57:51,05,12,1, 11.9,1,1, 8.597, 10671.821, 417.016, 52909.465 25/10/07,12:57:51,06,12,1, 11.9,1,1, 8.597, 10671.819, 416.996, 52909.446 25/10/07,12:57:51,07,12,1, 11.9,1,1, 8.597, 10671.821, 416.998, 52909.435 25/10/07,12:57:51,08,12,1, 11.9,1,1, 8.597, 10671.826, 417.003, 52909.427 25/10/07,12:57:51,09,12,1, 11.9,1,1, 8.597, 10671.827, 417.014, 52909.408 25/10/07,12:57:51,10,12,1, 11.9,1,1, 8.597, 10671.833, 417.018, 52909.503 25/10/07,12:57:51,11,12,1, 11.9,1,1, 8.597, 10671.835, 417.019, 52909.471 25/10/07,12:57:51,12,12,1, 11.9,1,1, 8.597, 10671.835, 417.012, 52909.423 25/10/07,12:57:51,13,12,1, 11.9,1,1, 8.597, 10671.832, 416.980, 52909.460 25/10/07,12:57:51,14,12,1, 11.9,1,1, 8.597, 10671.856, 416.996, 52909.434 25/10/07,12:57:51,15,12,1, 11.9,1,1, 8.597, 10671.825, 417.007, 52909.430 25/10/07,12:57:51,16,12,1, 11.9,1,1, 8.597, 10671.847, 417.019, 52909.374 25/10/07,12:57:51,17,12,1, 11.9,1,1, 8.597, 10671.837, 417.008, 52909.410 25/10/07,12:57:51,18,12,1, 11.9,1,1, 8.597, 10671.825, 417.021, 52909.415 25/10/07,12:57:51,19,12,1, 11.9,1,1, 8.597, 10671.842, 417.004, 52909.427 25/10/07,12:57:52,00,11,1, 11.9,1,1, 8.600, 10671.840, 417.004, 52909.427 25/10/07,12:57:52,01,11,1, 11.9,1,1, 8.600, 10671.821, 417.042, 52909.415 25/10/07,12:57:52,02,11,1, 11.9,1,1, 8.600, 10671.841, 417.030, 52909.428 25/10/07,12:57:52,03,11,1, 11.9,1,1, 8.600, 10671.851, 417.019, 52909.413 25/10/07,12:57:52,04,11,1, 11.9,1,1, 8.600, 10671.833, 417.020, 52909.390 25/10/07,12:57:52,05,11,1, 11.9,1,1, 8.600, 10671.822, 417.038, 52909.388 25/10/07,12:57:52,06,11,1, 11.9,1,1, 8.600, 10671.845, 417.016, 52909.440 25/10/07,12:57:52,07,11,1, 11.9,1,1, 8.600, 10671.854, 417.037, 52909.442 25/10/07,12:57:52,08,11,1, 11.9,1,1, 8.600, 10671.855, 417.047, 52909.655 25/10/07,12:57:52,09,11,1, 11.9,1,1, 8.600, 10671.899, 417.025, 52909.395 25/10/07,12:57:52,10,11,1, 11.9,1,1, 8.600, 10671.867, 417.019, 52909.345 25/10/07,12:57:52,11,11,1, 11.9,1,1, 8.600, 10671.867, 417.031, 52909.354 25/10/07,12:57:52,12,11,1, 11.9,1,1, 8.600, 10671.858, 417.041, 52909.416 25/10/07,12:57:52,13,11,1, 11.9,1,1, 8.600, 10671.846, 417.024, 52909.369 25/10/07,12:57:52,14,11,1, 11.9,1,1, 8.600, 10671.848, 416.995, 52909.392 25/10/07,12:57:52,15,11,1, 11.9,1,1, 8.600, 10671.853, 417.027, 52909.400 25/10/07,12:57:52,16,11,1, 11.9,1,1, 8.600, 10671.851, 417.031, 52909.379 25/10/07,12:57:52,17,11,1, 11.9,1,1, 8.600, 10671.840, 417.035, 52909.386 25/10/07,12:57:52,18,11,1, 11.9,1,1, 8.600, 10671.854, 417.016, 52909.380 25/10/07,12:57:52,19,11,1, 11.9,1,1, 8.600, 10671.857, 417.048, 52909.419 25/10/07,12:57:53,00,12,1, 11.9,1,1, 8.597, 10671.856, 417.048, 52909.419 25/10/07,12:57:53,01,12,1, 11.9,1,1, 8.597, 10671.861, 417.018, 52909.397 25/10/07,12:57:53,02,12,1, 11.9,1,1, 8.597, 10671.849, 417.040, 52909.388 25/10/07,12:57:53,03,12,1, 11.9,1,1, 8.597, 10671.829, 417.039, 52909.422 25/10/07,12:57:53,04,12,1, 11.9,1,1, 8.597, 10671.857, 417.041, 52909.389 25/10/07,12:57:53,05,12,1, 11.9,1,1, 8.597, 10671.832, 417.055, 52909.445 25/10/07,12:57:53,06,12,1, 11.9,1,1, 8.597, 10671.840, 417.022, 52909.398 25/10/07,12:57:53,07,12,1, 11.9,1,1, 8.597, 10671.854, 417.019, 52909.411 25/10/07,12:57:53,08,12,1, 11.9,1,1, 8.597, 10671.845, 417.041, 52909.382 25/10/07,12:57:53,09,12,1, 11.9,1,1, 8.597, 10671.854, 417.038, 52909.369 25/10/07,12:57:53,10,12,1, 11.9,1,1, 8.597, 10671.870, 417.036, 52909.422 25/10/07,12:57:53,11,12,1, 11.9,1,1, 8.597, 10671.859, 417.043, 52909.390 25/10/07,12:57:53,12,12,1, 11.9,1,1, 8.597, 10671.842, 417.044, 52909.378 25/10/07,12:57:53,13,12,1, 11.9,1,1, 8.597, 10671.840, 417.065, 52909.361 25/10/07,12:57:53,14,12,1, 11.9,1,1, 8.597, 10671.856, 417.053, 52909.381 25/10/07,12:57:53,15,12,1, 11.9,1,1, 8.597, 10671.840, 417.030, 52909.352 25/10/07,12:57:53,16,12,1, 11.9,1,1, 8.597, 10671.851, 417.054, 52909.359 25/10/07,12:57:53,17,12,1, 11.9,1,1, 8.597, 10671.856, 417.062, 52909.377 25/10/07,12:57:53,18,12,1, 11.9,1,1, 8.597, 10671.847, 417.053, 52909.381 25/10/07,12:57:53,19,12,1, 11.9,1,1, 8.597, 10671.861, 417.068, 52909.341 25/10/07,12:57:54,00,12,1, 11.9,1,1, 8.596, 10671.856, 417.068, 52909.341 25/10/07,12:57:54,01,12,1, 11.9,1,1, 8.596, 10671.855, 417.065, 52909.342 25/10/07,12:57:54,02,12,1, 11.9,1,1, 8.596, 10671.852, 417.064, 52909.334 25/10/07,12:57:54,03,12,1, 11.9,1,1, 8.596, 10671.871, 417.073, 52909.360 25/10/07,12:57:54,04,12,1, 11.9,1,1, 8.596, 10671.858, 417.055, 52909.314 25/10/07,12:57:54,05,12,1, 11.9,1,1, 8.596, 10671.863, 417.065, 52909.357 25/10/07,12:57:54,06,12,1, 11.9,1,1, 8.596, 10671.874, 417.075, 52909.344 25/10/07,12:57:54,07,12,1, 11.9,1,1, 8.596, 10671.881, 417.066, 52909.342 25/10/07,12:57:54,08,12,1, 11.9,1,1, 8.596, 10671.854, 417.069, 52909.320 25/10/07,12:57:54,09,12,1, 11.9,1,1, 8.596, 10671.851, 417.072, 52909.355 25/10/07,12:57:54,10,12,1, 11.9,1,1, 8.596, 10671.871, 417.082, 52909.366 25/10/07,12:57:54,11,12,1, 11.9,1,1, 8.596, 10671.862, 417.077, 52909.294 25/10/07,12:57:54,12,12,1, 11.9,1,1, 8.596, 10671.889, 417.068, 52909.343 25/10/07,12:57:54,13,12,1, 11.9,1,1, 8.596, 10671.868, 417.043, 52909.341 25/10/07,12:57:54,14,12,1, 11.9,1,1, 8.596, 10671.855, 417.069, 52909.345 25/10/07,12:57:54,15,12,1, 11.9,1,1, 8.596, 10671.895, 417.073, 52909.311 25/10/07,12:57:54,16,12,1, 11.9,1,1, 8.596, 10671.892, 417.073, 52909.353 25/10/07,12:57:54,17,12,1, 11.9,1,1, 8.596, 10671.873, 417.099, 52909.333 25/10/07,12:57:54,18,12,1, 11.9,1,1, 8.596, 10671.860, 417.079, 52909.314 25/10/07,12:57:54,19,12,1, 11.9,1,1, 8.596, 10671.888, 417.069, 52909.319 25/10/07,12:57:55,00,12,1, 11.9,1,1, 8.598, 10671.881, 417.069, 52909.319 25/10/07,12:57:55,01,12,1, 11.9,1,1, 8.598, 10671.886, 417.066, 52909.308 25/10/07,12:57:55,02,12,1, 11.9,1,1, 8.598, 10671.882, 417.082, 52909.318 25/10/07,12:57:55,03,12,1, 11.9,1,1, 8.598, 10671.903, 417.054, 52909.301 25/10/07,12:57:55,04,12,1, 11.9,1,1, 8.598, 10671.874, 417.078, 52909.325 25/10/07,12:57:55,05,12,1, 11.9,1,1, 8.598, 10671.903, 417.048, 52909.293 25/10/07,12:57:55,06,12,1, 11.9,1,1, 8.598, 10671.911, 417.068, 52909.306 25/10/07,12:57:55,07,12,1, 11.9,1,1, 8.598, 10671.895, 417.068, 52909.324 25/10/07,12:57:55,08,12,1, 11.9,1,1, 8.598, 10671.903, 417.051, 52909.323 25/10/07,12:57:55,09,12,1, 11.9,1,1, 8.598, 10671.899, 417.034, 52909.204 25/10/07,12:57:55,10,12,1, 11.9,1,1, 8.598, 10671.931, 417.050, 52909.214 25/10/07,12:57:55,11,12,1, 11.9,1,1, 8.598, 10671.940, 417.054, 52909.245 25/10/07,12:57:55,12,12,1, 11.9,1,1, 8.598, 10671.916, 417.060, 52909.342 25/10/07,12:57:55,13,12,1, 11.9,1,1, 8.598, 10671.913, 417.033, 52909.314 25/10/07,12:57:55,14,12,1, 11.9,1,1, 8.598, 10671.917, 417.048, 52909.271 25/10/07,12:57:55,15,12,1, 11.9,1,1, 8.598, 10671.933, 417.040, 52909.297 25/10/07,12:57:55,16,12,1, 11.9,1,1, 8.598, 10671.933, 417.054, 52909.338 25/10/07,12:57:55,17,12,1, 11.9,1,1, 8.598, 10671.949, 417.029, 52909.262 25/10/07,12:57:55,18,12,1, 11.9,1,1, 8.598, 10671.942, 417.062, 52909.304 25/10/07,12:57:55,19,12,1, 11.9,1,1, 8.598, 10671.935, 417.027, 52909.243 25/10/07,12:57:56,00,12,1, 12.0,1,1, 8.600, 10671.932, 417.027, 52909.243 25/10/07,12:57:56,01,12,1, 12.0,1,1, 8.600, 10671.943, 417.032, 52909.260 25/10/07,12:57:56,02,12,1, 12.0,1,1, 8.600, 10671.936, 417.016, 52909.184 25/10/07,12:57:56,03,12,1, 12.0,1,1, 8.600, 10671.936, 417.025, 52909.239 25/10/07,12:57:56,04,12,1, 12.0,1,1, 8.600, 10671.946, 417.042, 52909.280 25/10/07,12:57:56,05,12,1, 12.0,1,1, 8.600, 10671.967, 417.028, 52909.225 25/10/07,12:57:56,06,12,1, 12.0,1,1, 8.600, 10671.935, 417.037, 52909.267 25/10/07,12:57:56,07,12,1, 12.0,1,1, 8.600, 10671.958, 417.048, 52909.245 25/10/07,12:57:56,08,12,1, 12.0,1,1, 8.600, 10671.961, 417.029, 52909.247 25/10/07,12:57:56,09,12,1, 12.0,1,1, 8.600, 10671.938, 417.051, 52909.229 25/10/07,12:57:56,10,12,1, 12.0,1,1, 8.600, 10671.956, 417.032, 52909.271 25/10/07,12:57:56,11,12,1, 12.0,1,1, 8.600, 10671.964, 417.044, 52909.251 25/10/07,12:57:56,12,12,1, 12.0,1,1, 8.600, 10671.972, 417.036, 52909.230 25/10/07,12:57:56,13,12,1, 12.0,1,1, 8.600, 10671.974, 417.036, 52909.217 25/10/07,12:57:56,14,12,1, 12.0,1,1, 8.600, 10671.963, 417.056, 52909.247 25/10/07,12:57:56,15,12,1, 12.0,1,1, 8.600, 10671.979, 417.037, 52909.222 25/10/07,12:57:56,16,12,1, 12.0,1,1, 8.600, 10671.982, 417.015, 52909.223 25/10/07,12:57:56,17,12,1, 12.0,1,1, 8.600, 10671.983, 417.063, 52909.228 25/10/07,12:57:56,18,12,1, 12.0,1,1, 8.600, 10671.987, 417.041, 52909.188 25/10/07,12:57:56,19,12,1, 12.0,1,1, 8.600, 10671.985, 417.043, 52909.149 25/10/07,12:57:57,00,11,1, 11.9,1,1, 8.598, 10671.982, 417.043, 52909.149 25/10/07,12:57:57,01,11,1, 11.9,1,1, 8.598, 10671.982, 417.049, 52909.181 25/10/07,12:57:57,02,11,1, 11.9,1,1, 8.598, 10671.981, 417.097, 52909.389 25/10/07,12:57:57,03,11,1, 11.9,1,1, 8.598, 10671.985, 417.124, 52909.391 25/10/07,12:57:57,04,11,1, 11.9,1,1, 8.598, 10671.989, 417.105, 52909.374 25/10/07,12:57:57,05,11,1, 11.9,1,1, 8.598, 10672.003, 417.110, 52909.394 25/10/07,12:57:57,06,11,1, 11.9,1,1, 8.598, 10671.989, 417.138, 52909.400 25/10/07,12:57:57,07,11,1, 11.9,1,1, 8.598, 10671.993, 417.121, 52909.366 25/10/07,12:57:57,08,11,1, 11.9,1,1, 8.598, 10672.015, 417.110, 52909.367 25/10/07,12:57:57,09,11,1, 11.9,1,1, 8.598, 10671.991, 417.123, 52909.353 25/10/07,12:57:57,10,11,1, 11.9,1,1, 8.598, 10671.992, 417.122, 52909.393 25/10/07,12:57:57,11,11,1, 11.9,1,1, 8.598, 10672.028, 417.103, 52909.341 25/10/07,12:57:57,12,11,1, 11.9,1,1, 8.598, 10672.008, 417.134, 52909.378 25/10/07,12:57:57,13,11,1, 11.9,1,1, 8.598, 10672.027, 417.123, 52909.333 25/10/07,12:57:57,14,11,1, 11.9,1,1, 8.598, 10672.011, 417.113, 52909.343 25/10/07,12:57:57,15,11,1, 11.9,1,1, 8.598, 10672.021, 417.107, 52909.354 25/10/07,12:57:57,16,11,1, 11.9,1,1, 8.598, 10672.043, 417.113, 52909.329 25/10/07,12:57:57,17,11,1, 11.9,1,1, 8.598, 10672.035, 417.115, 52909.366 25/10/07,12:57:57,18,11,1, 11.9,1,1, 8.598, 10672.024, 417.122, 52909.316 25/10/07,12:57:57,19,11,1, 11.9,1,1, 8.598, 10672.049, 417.109, 52909.361 25/10/07,12:57:58,00,10,1, 11.8,1,1, 8.599, 10672.048, 417.109, 52909.361 25/10/07,12:57:58,01,10,1, 11.8,1,1, 8.599, 10672.061, 417.105, 52909.347 25/10/07,12:57:58,02,10,1, 11.8,1,1, 8.599, 10672.035, 417.121, 52909.303 25/10/07,12:57:58,03,10,1, 11.8,1,1, 8.599, 10672.058, 417.118, 52909.314 25/10/07,12:57:58,04,10,1, 11.8,1,1, 8.599, 10672.066, 417.130, 52909.340 25/10/07,12:57:58,05,10,1, 11.8,1,1, 8.599, 10672.059, 417.112, 52909.374 25/10/07,12:57:58,06,10,1, 11.8,1,1, 8.599, 10672.055, 417.134, 52909.332 25/10/07,12:57:58,07,10,1, 11.8,1,1, 8.599, 10672.086, 417.104, 52909.337 25/10/07,12:57:58,08,10,1, 11.8,1,1, 8.599, 10672.077, 417.147, 52909.350 25/10/07,12:57:58,09,10,1, 11.8,1,1, 8.599, 10672.078, 417.126, 52909.328 25/10/07,12:57:58,10,10,1, 11.8,1,1, 8.599, 10672.089, 417.139, 52909.314 25/10/07,12:57:58,11,10,1, 11.8,1,1, 8.599, 10672.072, 417.160, 52909.321 25/10/07,12:57:58,12,10,1, 11.8,1,1, 8.599, 10672.088, 417.169, 52909.315 25/10/07,12:57:58,13,10,1, 11.8,1,1, 8.599, 10672.075, 417.164, 52909.301 25/10/07,12:57:58,14,10,1, 11.8,1,1, 8.599, 10672.089, 417.159, 52909.306 25/10/07,12:57:58,15,10,1, 11.8,1,1, 8.599, 10672.107, 417.155, 52909.303 25/10/07,12:57:58,16,10,1, 11.8,1,1, 8.599, 10672.096, 417.171, 52909.285 25/10/07,12:57:58,17,10,1, 11.8,1,1, 8.599, 10672.095, 417.185, 52909.307 25/10/07,12:57:58,18,10,1, 11.8,1,1, 8.599, 10672.102, 417.196, 52909.303 25/10/07,12:57:58,19,10,1, 11.8,1,1, 8.599, 10672.108, 417.180, 52909.290 25/10/07,12:57:59,00,10,1, 11.9,1,1, 8.598, 10672.107, 417.180, 52909.290 25/10/07,12:57:59,01,10,1, 11.9,1,1, 8.598, 10672.129, 417.193, 52909.321 25/10/07,12:57:59,02,10,1, 11.9,1,1, 8.598, 10672.129, 417.221, 52909.273 25/10/07,12:57:59,03,10,1, 11.9,1,1, 8.598, 10672.104, 417.198, 52909.300 25/10/07,12:57:59,04,10,1, 11.9,1,1, 8.598, 10672.134, 417.215, 52909.295 25/10/07,12:57:59,05,10,1, 11.9,1,1, 8.598, 10672.125, 417.184, 52909.253 25/10/07,12:57:59,06,10,1, 11.9,1,1, 8.598, 10672.127, 417.198, 52909.271 25/10/07,12:57:59,07,10,1, 11.9,1,1, 8.598, 10672.138, 417.203, 52909.223 25/10/07,12:57:59,08,10,1, 11.9,1,1, 8.598, 10672.136, 417.212, 52909.334 25/10/07,12:57:59,09,10,1, 11.9,1,1, 8.598, 10672.131, 417.206, 52909.275 25/10/07,12:57:59,10,10,1, 11.9,1,1, 8.598, 10672.128, 417.207, 52909.237 25/10/07,12:57:59,11,10,1, 11.9,1,1, 8.598, 10672.147, 417.219, 52909.195 25/10/07,12:57:59,12,10,1, 11.9,1,1, 8.598, 10672.129, 417.218, 52909.204 25/10/07,12:57:59,13,10,1, 11.9,1,1, 8.598, 10672.154, 417.213, 52909.230 25/10/07,12:57:59,14,10,1, 11.9,1,1, 8.598, 10672.176, 417.227, 52909.282 25/10/07,12:57:59,15,10,1, 11.9,1,1, 8.598, 10672.174, 417.228, 52909.312 25/10/07,12:57:59,16,10,1, 11.9,1,1, 8.598, 10672.162, 417.205, 52909.203 25/10/07,12:57:59,17,10,1, 11.9,1,1, 8.598, 10672.163, 417.213, 52909.249 25/10/07,12:57:59,18,10,1, 11.9,1,1, 8.598, 10672.162, 417.229, 52909.274 25/10/07,12:57:59,19,10,1, 11.9,1,1, 8.598, 10672.187, 417.237, 52909.238 25/10/07,12:58:00,00,11,1, 12.0,1,1, 8.598, 10672.182, 417.237, 52909.238 25/10/07,12:58:00,01,11,1, 12.0,1,1, 8.598, 10672.182, 417.214, 52909.231 25/10/07,12:58:00,02,11,1, 12.0,1,1, 8.598, 10672.207, 417.175, 52909.096 25/10/07,12:58:00,03,11,1, 12.0,1,1, 8.598, 10672.181, 417.172, 52909.110 25/10/07,12:58:00,04,11,1, 12.0,1,1, 8.598, 10672.191, 417.181, 52909.012 25/10/07,12:58:00,05,11,1, 12.0,1,1, 8.598, 10672.207, 417.177, 52909.033 25/10/07,12:58:00,06,11,1, 12.0,1,1, 8.598, 10672.214, 417.198, 52909.058 25/10/07,12:58:00,07,11,1, 12.0,1,1, 8.598, 10672.210, 417.193, 52909.038 25/10/07,12:58:00,08,11,1, 12.0,1,1, 8.598, 10672.210, 417.196, 52909.007 25/10/07,12:58:00,09,11,1, 12.0,1,1, 8.598, 10672.206, 417.174, 52908.990 25/10/07,12:58:00,10,11,1, 12.0,1,1, 8.598, 10672.196, 417.197, 52909.045 25/10/07,12:58:00,11,11,1, 12.0,1,1, 8.598, 10672.204, 417.189, 52909.058 25/10/07,12:58:00,12,11,1, 12.0,1,1, 8.598, 10672.228, 417.173, 52908.980 25/10/07,12:58:00,13,11,1, 12.0,1,1, 8.598, 10672.237, 417.188, 52908.991 25/10/07,12:58:00,14,11,1, 12.0,1,1, 8.598, 10672.253, 417.178, 52908.972 25/10/07,12:58:00,15,11,1, 12.0,1,1, 8.598, 10672.250, 417.190, 52908.989 25/10/07,12:58:00,16,11,1, 12.0,1,1, 8.598, 10672.272, 417.184, 52909.016 25/10/07,12:58:00,17,11,1, 12.0,1,1, 8.598, 10672.255, 417.186, 52909.034 25/10/07,12:58:00,18,11,1, 12.0,1,1, 8.598, 10672.281, 417.187, 52909.036 25/10/07,12:58:00,19,11,1, 12.0,1,1, 8.598, 10672.289, 417.203, 52909.019 25/10/07,12:58:01,00,10,1, 11.9,1,1, 8.607, 10672.282, 417.203, 52909.019 25/10/07,12:58:01,01,10,1, 11.9,1,1, 8.607, 10672.299, 417.193, 52908.945 25/10/07,12:58:01,02,10,1, 11.9,1,1, 8.607, 10672.307, 417.172, 52908.975 25/10/07,12:58:01,03,10,1, 11.9,1,1, 8.607, 10672.313, 417.203, 52908.946 25/10/07,12:58:01,04,10,1, 11.9,1,1, 8.607, 10672.294, 417.203, 52908.968 25/10/07,12:58:01,05,10,1, 11.9,1,1, 8.607, 10672.336, 417.185, 52908.950 25/10/07,12:58:01,06,10,1, 11.9,1,1, 8.607, 10672.322, 417.195, 52909.028 25/10/07,12:58:01,07,10,1, 11.9,1,1, 8.607, 10672.333, 417.182, 52908.906 25/10/07,12:58:01,08,10,1, 11.9,1,1, 8.607, 10672.342, 417.216, 52908.958 25/10/07,12:58:01,09,10,1, 11.9,1,1, 8.607, 10672.336, 417.196, 52908.913 25/10/07,12:58:01,10,10,1, 11.9,1,1, 8.607, 10672.352, 417.201, 52908.956 25/10/07,12:58:01,11,10,1, 11.9,1,1, 8.607, 10672.350, 417.197, 52908.950 25/10/07,12:58:01,12,10,1, 11.9,1,1, 8.607, 10672.365, 417.197, 52908.928 25/10/07,12:58:01,13,10,1, 11.9,1,1, 8.607, 10672.368, 417.186, 52908.880 25/10/07,12:58:01,14,10,1, 11.9,1,1, 8.607, 10672.386, 417.178, 52908.938 25/10/07,12:58:01,15,10,1, 11.9,1,1, 8.607, 10672.374, 417.214, 52908.927 25/10/07,12:58:01,16,10,1, 11.9,1,1, 8.607, 10672.397, 417.193, 52908.898 25/10/07,12:58:01,17,10,1, 11.9,1,1, 8.607, 10672.401, 417.181, 52908.907 25/10/07,12:58:01,18,10,1, 11.9,1,1, 8.607, 10672.421, 417.215, 52908.894 25/10/07,12:58:01,19,10,1, 11.9,1,1, 8.607, 10672.407, 417.195, 52908.930 25/10/07,12:58:02,00,12,1, 11.9,1,1, 8.601, 10672.407, 417.195, 52908.930 25/10/07,12:58:02,01,12,1, 11.9,1,1, 8.601, 10672.399, 417.209, 52908.947 25/10/07,12:58:02,02,12,1, 11.9,1,1, 8.601, 10672.419, 417.233, 52909.009 25/10/07,12:58:02,03,12,1, 11.9,1,1, 8.601, 10672.408, 417.218, 52908.936 25/10/07,12:58:02,04,12,1, 11.9,1,1, 8.601, 10672.407, 417.211, 52908.874 25/10/07,12:58:02,05,12,1, 11.9,1,1, 8.601, 10672.418, 417.234, 52908.915 25/10/07,12:58:02,06,12,1, 11.9,1,1, 8.601, 10672.413, 417.205, 52908.956 25/10/07,12:58:02,07,12,1, 11.9,1,1, 8.601, 10672.440, 417.230, 52908.893 25/10/07,12:58:02,08,12,1, 11.9,1,1, 8.601, 10672.443, 417.224, 52908.875 25/10/07,12:58:02,09,12,1, 11.9,1,1, 8.601, 10672.427, 417.209, 52908.843 25/10/07,12:58:02,10,12,1, 11.9,1,1, 8.601, 10672.434, 417.228, 52908.865 25/10/07,12:58:02,11,12,1, 11.9,1,1, 8.601, 10672.416, 417.212, 52908.899 25/10/07,12:58:02,12,12,1, 11.9,1,1, 8.601, 10672.461, 417.235, 52908.876 25/10/07,12:58:02,13,12,1, 11.9,1,1, 8.601, 10672.451, 417.221, 52908.843 25/10/07,12:58:02,14,12,1, 11.9,1,1, 8.601, 10672.473, 417.226, 52908.895 25/10/07,12:58:02,15,12,1, 11.9,1,1, 8.601, 10672.460, 417.222, 52908.822 25/10/07,12:58:02,16,12,1, 11.9,1,1, 8.601, 10672.460, 417.219, 52908.841 25/10/07,12:58:02,17,12,1, 11.9,1,1, 8.601, 10672.474, 417.213, 52908.814 25/10/07,12:58:02,18,12,1, 11.9,1,1, 8.601, 10672.462, 417.200, 52908.788 25/10/07,12:58:02,19,12,1, 11.9,1,1, 8.601, 10672.479, 417.235, 52908.796 25/10/07,12:58:03,00,11,1, 11.9,1,1, 8.600, 10672.474, 417.235, 52908.796 25/10/07,12:58:03,01,11,1, 11.9,1,1, 8.600, 10672.461, 417.193, 52908.880 25/10/07,12:58:03,02,11,1, 11.9,1,1, 8.600, 10672.458, 417.207, 52908.854 25/10/07,12:58:03,03,11,1, 11.9,1,1, 8.600, 10672.486, 417.219, 52908.832 25/10/07,12:58:03,04,11,1, 11.9,1,1, 8.600, 10672.509, 417.207, 52908.787 25/10/07,12:58:03,05,11,1, 11.9,1,1, 8.600, 10672.493, 417.240, 52908.837 25/10/07,12:58:03,06,11,1, 11.9,1,1, 8.600, 10672.502, 417.192, 52908.800 25/10/07,12:58:03,07,11,1, 11.9,1,1, 8.600, 10672.528, 417.222, 52908.835 25/10/07,12:58:03,08,11,1, 11.9,1,1, 8.600, 10672.481, 417.215, 52908.773 25/10/07,12:58:03,09,11,1, 11.9,1,1, 8.600, 10672.515, 417.194, 52908.729 25/10/07,12:58:03,10,11,1, 11.9,1,1, 8.600, 10672.515, 417.203, 52908.786 25/10/07,12:58:03,11,11,1, 11.9,1,1, 8.600, 10672.507, 417.206, 52908.915 25/10/07,12:58:03,12,11,1, 11.9,1,1, 8.600, 10672.531, 417.191, 52908.721 25/10/07,12:58:03,13,11,1, 11.9,1,1, 8.600, 10672.548, 417.219, 52908.687 25/10/07,12:58:03,14,11,1, 11.9,1,1, 8.600, 10672.525, 417.216, 52908.707 25/10/07,12:58:03,15,11,1, 11.9,1,1, 8.600, 10672.534, 417.189, 52908.736 25/10/07,12:58:03,16,11,1, 11.9,1,1, 8.600, 10672.569, 417.216, 52908.765 25/10/07,12:58:03,17,11,1, 11.9,1,1, 8.600, 10672.539, 417.199, 52908.707 25/10/07,12:58:03,18,11,1, 11.9,1,1, 8.600, 10672.537, 417.212, 52908.736 25/10/07,12:58:03,19,11,1, 11.9,1,1, 8.600, 10672.560, 417.213, 52908.716 25/10/07,12:58:04,00,11,1, 12.0,1,1, 8.600, 10672.557, 417.213, 52908.716 25/10/07,12:58:04,01,11,1, 12.0,1,1, 8.600, 10672.582, 417.224, 52908.707 25/10/07,12:58:04,02,11,1, 12.0,1,1, 8.600, 10672.591, 417.221, 52908.751 25/10/07,12:58:04,03,11,1, 12.0,1,1, 8.600, 10672.589, 417.206, 52908.757 25/10/07,12:58:04,04,11,1, 12.0,1,1, 8.600, 10672.578, 417.216, 52908.674 25/10/07,12:58:04,05,11,1, 12.0,1,1, 8.600, 10672.601, 417.212, 52908.760 25/10/07,12:58:04,06,11,1, 12.0,1,1, 8.600, 10672.604, 417.223, 52908.664 25/10/07,12:58:04,07,11,1, 12.0,1,1, 8.600, 10672.607, 417.207, 52908.717 25/10/07,12:58:04,08,11,1, 12.0,1,1, 8.600, 10672.619, 417.196, 52908.656 25/10/07,12:58:04,09,11,1, 12.0,1,1, 8.600, 10672.627, 417.200, 52908.572 25/10/07,12:58:04,10,11,1, 12.0,1,1, 8.600, 10672.612, 417.226, 52908.716 25/10/07,12:58:04,11,11,1, 12.0,1,1, 8.600, 10672.624, 417.223, 52908.670 25/10/07,12:58:04,12,11,1, 12.0,1,1, 8.600, 10672.642, 417.232, 52908.701 25/10/07,12:58:04,13,11,1, 12.0,1,1, 8.600, 10672.651, 417.217, 52908.642 25/10/07,12:58:04,14,11,1, 12.0,1,1, 8.600, 10672.659, 417.206, 52908.653 25/10/07,12:58:04,15,11,1, 12.0,1,1, 8.600, 10672.669, 417.228, 52908.636 25/10/07,12:58:04,16,11,1, 12.0,1,1, 8.600, 10672.693, 417.241, 52908.672 25/10/07,12:58:04,17,11,1, 12.0,1,1, 8.600, 10672.679, 417.236, 52908.631 25/10/07,12:58:04,18,11,1, 12.0,1,1, 8.600, 10672.689, 417.252, 52908.649 25/10/07,12:58:04,19,11,1, 12.0,1,1, 8.600, 10672.715, 417.245, 52908.717 25/10/07,12:58:05,00,11,1, 11.9,1,1, 8.598, 10672.708, 417.245, 52908.717 25/10/07,12:58:05,01,11,1, 11.9,1,1, 8.598, 10672.726, 417.251, 52908.590 25/10/07,12:58:05,02,11,1, 11.9,1,1, 8.598, 10672.723, 417.254, 52908.651 25/10/07,12:58:05,03,11,1, 11.9,1,1, 8.598, 10672.773, 417.267, 52908.647 25/10/07,12:58:05,04,11,1, 11.9,1,1, 8.598, 10672.738, 417.264, 52908.656 25/10/07,12:58:05,05,11,1, 11.9,1,1, 8.598, 10672.767, 417.262, 52908.625 25/10/07,12:58:05,06,11,1, 11.9,1,1, 8.598, 10672.772, 417.266, 52908.634 25/10/07,12:58:05,07,11,1, 11.9,1,1, 8.598, 10672.788, 417.272, 52908.579 25/10/07,12:58:05,08,11,1, 11.9,1,1, 8.598, 10672.803, 417.286, 52908.620 25/10/07,12:58:05,09,11,1, 11.9,1,1, 8.598, 10672.804, 417.268, 52908.619 25/10/07,12:58:05,10,11,1, 11.9,1,1, 8.598, 10672.811, 417.290, 52908.799 25/10/07,12:58:05,11,11,1, 11.9,1,1, 8.598, 10672.822, 417.252, 52908.617 25/10/07,12:58:05,12,11,1, 11.9,1,1, 8.598, 10672.818, 417.291, 52908.574 25/10/07,12:58:05,13,11,1, 11.9,1,1, 8.598, 10672.850, 417.296, 52908.606 25/10/07,12:58:05,14,11,1, 11.9,1,1, 8.598, 10672.843, 417.301, 52908.626 25/10/07,12:58:05,15,11,1, 11.9,1,1, 8.598, 10672.833, 417.280, 52908.566 25/10/07,12:58:05,16,11,1, 11.9,1,1, 8.598, 10672.870, 417.266, 52908.563 25/10/07,12:58:05,17,11,1, 11.9,1,1, 8.598, 10672.885, 417.294, 52908.571 25/10/07,12:58:05,18,11,1, 11.9,1,1, 8.598, 10672.877, 417.306, 52908.520 25/10/07,12:58:05,19,11,1, 11.9,1,1, 8.598, 10672.893, 417.284, 52908.556 25/10/07,12:58:06,00,11,1, 12.0,1,1, 8.601, 10672.891, 417.284, 52908.556 25/10/07,12:58:06,01,11,1, 12.0,1,1, 8.601, 10672.895, 417.313, 52908.535 25/10/07,12:58:06,02,11,1, 12.0,1,1, 8.601, 10672.916, 417.336, 52908.581 25/10/07,12:58:06,03,11,1, 12.0,1,1, 8.601, 10672.924, 417.310, 52908.519 25/10/07,12:58:06,04,11,1, 12.0,1,1, 8.601, 10672.907, 417.308, 52908.558 25/10/07,12:58:06,05,11,1, 12.0,1,1, 8.601, 10672.929, 417.306, 52908.523 25/10/07,12:58:06,06,11,1, 12.0,1,1, 8.601, 10672.941, 417.321, 52908.550 25/10/07,12:58:06,07,11,1, 12.0,1,1, 8.601, 10672.949, 417.317, 52908.487 25/10/07,12:58:06,08,11,1, 12.0,1,1, 8.601, 10672.961, 417.332, 52908.490 25/10/07,12:58:06,09,11,1, 12.0,1,1, 8.601, 10672.979, 417.322, 52908.539 25/10/07,12:58:06,10,11,1, 12.0,1,1, 8.601, 10672.959, 417.339, 52908.583 25/10/07,12:58:06,11,11,1, 12.0,1,1, 8.601, 10672.958, 417.343, 52908.482 25/10/07,12:58:06,12,11,1, 12.0,1,1, 8.601, 10672.978, 417.348, 52908.546 25/10/07,12:58:06,13,11,1, 12.0,1,1, 8.601, 10672.984, 417.347, 52908.539 25/10/07,12:58:06,14,11,1, 12.0,1,1, 8.601, 10672.979, 417.345, 52908.552 25/10/07,12:58:06,15,11,1, 12.0,1,1, 8.601, 10672.996, 417.344, 52908.390 25/10/07,12:58:06,16,11,1, 12.0,1,1, 8.601, 10673.020, 417.338, 52908.473 25/10/07,12:58:06,17,11,1, 12.0,1,1, 8.601, 10673.025, 417.321, 52908.509 25/10/07,12:58:06,18,11,1, 12.0,1,1, 8.601, 10673.041, 417.331, 52908.495 25/10/07,12:58:06,19,11,1, 12.0,1,1, 8.601, 10673.026, 417.356, 52908.450 25/10/07,12:58:07,00,10,1, 11.9,1,1, 8.604, 10673.025, 417.356, 52908.450 25/10/07,12:58:07,01,10,1, 11.9,1,1, 8.604, 10673.044, 417.348, 52908.466 25/10/07,12:58:07,02,10,1, 11.9,1,1, 8.604, 10673.054, 417.334, 52908.482 25/10/07,12:58:07,03,10,1, 11.9,1,1, 8.604, 10673.052, 417.358, 52908.479 25/10/07,12:58:07,04,10,1, 11.9,1,1, 8.604, 10673.074, 417.362, 52908.505 25/10/07,12:58:07,05,10,1, 11.9,1,1, 8.604, 10673.052, 417.355, 52908.407 25/10/07,12:58:07,06,10,1, 11.9,1,1, 8.604, 10673.090, 417.350, 52908.489 25/10/07,12:58:07,07,10,1, 11.9,1,1, 8.604, 10673.057, 417.366, 52908.428 25/10/07,12:58:07,08,10,1, 11.9,1,1, 8.604, 10673.075, 417.357, 52908.405 25/10/07,12:58:07,09,10,1, 11.9,1,1, 8.604, 10673.078, 417.351, 52908.385 25/10/07,12:58:07,10,10,1, 11.9,1,1, 8.604, 10673.096, 417.352, 52908.482 25/10/07,12:58:07,11,10,1, 11.9,1,1, 8.604, 10673.102, 417.362, 52908.387 25/10/07,12:58:07,12,10,1, 11.9,1,1, 8.604, 10673.100, 417.372, 52908.440 25/10/07,12:58:07,13,10,1, 11.9,1,1, 8.604, 10673.103, 417.379, 52908.421 25/10/07,12:58:07,14,10,1, 11.9,1,1, 8.604, 10673.110, 417.367, 52908.390 25/10/07,12:58:07,15,10,1, 11.9,1,1, 8.604, 10673.148, 417.375, 52908.333 25/10/07,12:58:07,16,10,1, 11.9,1,1, 8.604, 10673.147, 417.370, 52908.370 25/10/07,12:58:07,17,10,1, 11.9,1,1, 8.604, 10673.124, 417.382, 52908.372 25/10/07,12:58:07,18,10,1, 11.9,1,1, 8.604, 10673.140, 417.364, 52908.357 25/10/07,12:58:07,19,10,1, 11.9,1,1, 8.604, 10673.162, 417.359, 52908.378 25/10/07,12:58:08,00,11,1, 11.9,1,1, 8.603, 10673.158, 417.359, 52908.378 25/10/07,12:58:08,01,11,1, 11.9,1,1, 8.603, 10673.158, 417.366, 52908.393 25/10/07,12:58:08,02,11,1, 11.9,1,1, 8.603, 10673.166, 417.376, 52908.400 25/10/07,12:58:08,03,11,1, 11.9,1,1, 8.603, 10673.194, 417.379, 52908.378 25/10/07,12:58:08,04,11,1, 11.9,1,1, 8.603, 10673.198, 417.375, 52908.348 25/10/07,12:58:08,05,11,1, 11.9,1,1, 8.603, 10673.178, 417.371, 52908.365 25/10/07,12:58:08,06,11,1, 11.9,1,1, 8.603, 10673.195, 417.377, 52908.361 25/10/07,12:58:08,07,11,1, 11.9,1,1, 8.603, 10673.199, 417.388, 52908.315 25/10/07,12:58:08,08,11,1, 11.9,1,1, 8.603, 10673.219, 417.399, 52908.384 25/10/07,12:58:08,09,11,1, 11.9,1,1, 8.603, 10673.243, 417.396, 52908.375 25/10/07,12:58:08,10,11,1, 11.9,1,1, 8.603, 10673.228, 417.390, 52908.333 25/10/07,12:58:08,11,11,1, 11.9,1,1, 8.603, 10673.234, 417.366, 52908.354 25/10/07,12:58:08,12,11,1, 11.9,1,1, 8.603, 10673.270, 417.368, 52908.323 25/10/07,12:58:08,13,11,1, 11.9,1,1, 8.603, 10673.257, 417.421, 52908.301 25/10/07,12:58:08,14,11,1, 11.9,1,1, 8.603, 10673.258, 417.378, 52908.315 25/10/07,12:58:08,15,11,1, 11.9,1,1, 8.603, 10673.273, 417.399, 52908.319 25/10/07,12:58:08,16,11,1, 11.9,1,1, 8.603, 10673.278, 417.400, 52908.301 25/10/07,12:58:08,17,11,1, 11.9,1,1, 8.603, 10673.280, 417.385, 52908.286 25/10/07,12:58:08,18,11,1, 11.9,1,1, 8.603, 10673.287, 417.391, 52908.225 25/10/07,12:58:08,19,11,1, 11.9,1,1, 8.603, 10673.288, 417.412, 52908.270 25/10/07,12:58:09,00,11,1, 11.9,1,1, 8.601, 10673.283, 417.412, 52908.270 25/10/07,12:58:09,01,11,1, 11.9,1,1, 8.601, 10673.312, 417.423, 52908.313 25/10/07,12:58:09,02,11,1, 11.9,1,1, 8.601, 10673.299, 417.414, 52908.316 25/10/07,12:58:09,03,11,1, 11.9,1,1, 8.601, 10673.330, 417.418, 52908.211 25/10/07,12:58:09,04,11,1, 11.9,1,1, 8.601, 10673.298, 417.411, 52908.344 25/10/07,12:58:09,05,11,1, 11.9,1,1, 8.601, 10673.317, 417.423, 52908.319 25/10/07,12:58:09,06,11,1, 11.9,1,1, 8.601, 10673.343, 417.436, 52908.309 25/10/07,12:58:09,07,11,1, 11.9,1,1, 8.601, 10673.335, 417.432, 52908.247 25/10/07,12:58:09,08,11,1, 11.9,1,1, 8.601, 10673.320, 417.449, 52908.249 25/10/07,12:58:09,09,11,1, 11.9,1,1, 8.601, 10673.342, 417.422, 52908.255 25/10/07,12:58:09,10,11,1, 11.9,1,1, 8.601, 10673.336, 417.439, 52908.243 25/10/07,12:58:09,11,11,1, 11.9,1,1, 8.601, 10673.337, 417.445, 52908.206 25/10/07,12:58:09,12,11,1, 11.9,1,1, 8.601, 10673.345, 417.455, 52908.240 25/10/07,12:58:09,13,11,1, 11.9,1,1, 8.601, 10673.348, 417.419, 52908.188 25/10/07,12:58:09,14,11,1, 11.9,1,1, 8.601, 10673.368, 417.474, 52908.311 25/10/07,12:58:09,15,11,1, 11.9,1,1, 8.601, 10673.371, 417.457, 52908.205 25/10/07,12:58:09,16,11,1, 11.9,1,1, 8.601, 10673.394, 417.467, 52908.225 25/10/07,12:58:09,17,11,1, 11.9,1,1, 8.601, 10673.380, 417.465, 52908.208 25/10/07,12:58:09,18,11,1, 11.9,1,1, 8.601, 10673.375, 417.465, 52908.202 25/10/07,12:58:09,19,11,1, 11.9,1,1, 8.601, 10673.384, 417.462, 52908.177 25/10/07,12:58:10,00,11,1, 11.9,1,1, 8.598, 10673.383, 417.462, 52908.177 25/10/07,12:58:10,01,11,1, 11.9,1,1, 8.598, 10673.394, 417.454, 52908.215 25/10/07,12:58:10,02,11,1, 11.9,1,1, 8.598, 10673.404, 417.465, 52908.151 25/10/07,12:58:10,03,11,1, 11.9,1,1, 8.598, 10673.409, 417.472, 52908.211 25/10/07,12:58:10,04,11,1, 11.9,1,1, 8.598, 10673.395, 417.466, 52908.222 25/10/07,12:58:10,05,11,1, 11.9,1,1, 8.598, 10673.413, 417.448, 52908.104 25/10/07,12:58:10,06,11,1, 11.9,1,1, 8.598, 10673.399, 417.467, 52908.184 25/10/07,12:58:10,07,11,1, 11.9,1,1, 8.598, 10673.418, 417.475, 52908.207 25/10/07,12:58:10,08,11,1, 11.9,1,1, 8.598, 10673.431, 417.455, 52908.109 25/10/07,12:58:10,09,11,1, 11.9,1,1, 8.598, 10673.421, 417.445, 52908.194 25/10/07,12:58:10,10,11,1, 11.9,1,1, 8.598, 10673.443, 417.451, 52908.168 25/10/07,12:58:10,11,11,1, 11.9,1,1, 8.598, 10673.460, 417.491, 52908.185 25/10/07,12:58:10,12,11,1, 11.9,1,1, 8.598, 10673.442, 417.478, 52908.216 25/10/07,12:58:10,13,11,1, 11.9,1,1, 8.598, 10673.446, 417.479, 52908.126 25/10/07,12:58:10,14,11,1, 11.9,1,1, 8.598, 10673.482, 417.474, 52908.194 25/10/07,12:58:10,15,11,1, 11.9,1,1, 8.598, 10673.448, 417.449, 52908.171 25/10/07,12:58:10,16,11,1, 11.9,1,1, 8.598, 10673.448, 417.455, 52908.140 25/10/07,12:58:10,17,11,1, 11.9,1,1, 8.598, 10673.481, 417.464, 52908.079 25/10/07,12:58:10,18,11,1, 11.9,1,1, 8.598, 10673.477, 417.471, 52908.158 25/10/07,12:58:10,19,11,1, 11.9,1,1, 8.598, 10673.481, 417.495, 52908.156 25/10/07,12:58:11,00,11,1, 11.9,1,1, 8.603, 10673.475, 417.495, 52908.156 25/10/07,12:58:11,01,11,1, 11.9,1,1, 8.603, 10673.495, 417.461, 52908.077 25/10/07,12:58:11,02,11,1, 11.9,1,1, 8.603, 10673.503, 417.472, 52908.097 25/10/07,12:58:11,03,11,1, 11.9,1,1, 8.603, 10673.520, 417.484, 52908.093 25/10/07,12:58:11,04,11,1, 11.9,1,1, 8.603, 10673.515, 417.484, 52908.049 25/10/07,12:58:11,05,11,1, 11.9,1,1, 8.603, 10673.506, 417.467, 52908.105 25/10/07,12:58:11,06,11,1, 11.9,1,1, 8.603, 10673.528, 417.477, 52908.140 25/10/07,12:58:11,07,11,1, 11.9,1,1, 8.603, 10673.557, 417.488, 52908.111 25/10/07,12:58:11,08,11,1, 11.9,1,1, 8.603, 10673.561, 417.504, 52908.130 25/10/07,12:58:11,09,11,1, 11.9,1,1, 8.603, 10673.547, 417.491, 52908.133 25/10/07,12:58:11,10,11,1, 11.9,1,1, 8.603, 10673.552, 417.485, 52908.041 25/10/07,12:58:11,11,11,1, 11.9,1,1, 8.603, 10673.592, 417.469, 52908.015 25/10/07,12:58:11,12,11,1, 11.9,1,1, 8.603, 10673.565, 417.472, 52908.030 25/10/07,12:58:11,13,11,1, 11.9,1,1, 8.603, 10673.573, 417.477, 52908.099 25/10/07,12:58:11,14,11,1, 11.9,1,1, 8.603, 10673.558, 417.502, 52908.112 25/10/07,12:58:11,15,11,1, 11.9,1,1, 8.603, 10673.608, 417.501, 52908.044 25/10/07,12:58:11,16,11,1, 11.9,1,1, 8.603, 10673.604, 417.485, 52908.062 25/10/07,12:58:11,17,11,1, 11.9,1,1, 8.603, 10673.596, 417.476, 52908.064 25/10/07,12:58:11,18,11,1, 11.9,1,1, 8.603, 10673.625, 417.486, 52907.979 25/10/07,12:58:11,19,11,1, 11.9,1,1, 8.603, 10673.598, 417.482, 52908.001 25/10/07,12:58:12,00,11,1, 11.9,1,1, 8.603, 10673.592, 417.482, 52908.001 25/10/07,12:58:12,01,11,1, 11.9,1,1, 8.603, 10673.606, 417.489, 52908.015 25/10/07,12:58:12,02,11,1, 11.9,1,1, 8.603, 10673.623, 417.479, 52908.047 25/10/07,12:58:12,03,11,1, 11.9,1,1, 8.603, 10673.638, 417.508, 52908.018 25/10/07,12:58:12,04,11,1, 11.9,1,1, 8.603, 10673.646, 417.508, 52908.115 25/10/07,12:58:12,05,11,1, 11.9,1,1, 8.603, 10673.608, 417.489, 52907.989 25/10/07,12:58:12,06,11,1, 11.9,1,1, 8.603, 10673.640, 417.515, 52908.001 25/10/07,12:58:12,07,11,1, 11.9,1,1, 8.603, 10673.642, 417.501, 52908.139 25/10/07,12:58:12,08,11,1, 11.9,1,1, 8.603, 10673.669, 417.502, 52907.964 25/10/07,12:58:12,09,11,1, 11.9,1,1, 8.603, 10673.647, 417.505, 52907.974 25/10/07,12:58:12,10,11,1, 11.9,1,1, 8.603, 10673.661, 417.512, 52907.912 25/10/07,12:58:12,11,11,1, 11.9,1,1, 8.603, 10673.664, 417.506, 52907.914 25/10/07,12:58:12,12,11,1, 11.9,1,1, 8.603, 10673.657, 417.482, 52907.903 25/10/07,12:58:12,13,11,1, 11.9,1,1, 8.603, 10673.666, 417.508, 52907.948 25/10/07,12:58:12,14,11,1, 11.9,1,1, 8.603, 10673.664, 417.490, 52907.953 25/10/07,12:58:12,15,11,1, 11.9,1,1, 8.603, 10673.669, 417.497, 52907.881 25/10/07,12:58:12,16,11,1, 11.9,1,1, 8.603, 10673.699, 417.486, 52907.944 25/10/07,12:58:12,17,11,1, 11.9,1,1, 8.603, 10673.703, 417.511, 52907.926 25/10/07,12:58:12,18,11,1, 11.9,1,1, 8.603, 10673.712, 417.481, 52907.901 25/10/07,12:58:12,19,11,1, 11.9,1,1, 8.603, 10673.697, 417.516, 52907.891 25/10/07,12:58:13,00,11,1, 11.9,1,1, 8.604, 10673.692, 417.516, 52907.891 25/10/07,12:58:13,01,11,1, 11.9,1,1, 8.604, 10673.707, 417.521, 52907.867 25/10/07,12:58:13,02,11,1, 11.9,1,1, 8.604, 10673.719, 417.510, 52907.859 25/10/07,12:58:13,03,11,1, 11.9,1,1, 8.604, 10673.755, 417.499, 52907.912 25/10/07,12:58:13,04,11,1, 11.9,1,1, 8.604, 10673.751, 417.510, 52907.853 25/10/07,12:58:13,05,11,1, 11.9,1,1, 8.604, 10673.746, 417.490, 52907.869 25/10/07,12:58:13,06,11,1, 11.9,1,1, 8.604, 10673.760, 417.486, 52907.818 25/10/07,12:58:13,07,11,1, 11.9,1,1, 8.604, 10673.764, 417.522, 52907.822 25/10/07,12:58:13,08,11,1, 11.9,1,1, 8.604, 10673.759, 417.510, 52907.849 25/10/07,12:58:13,09,11,1, 11.9,1,1, 8.604, 10673.789, 417.513, 52907.849 25/10/07,12:58:13,10,11,1, 11.9,1,1, 8.604, 10673.764, 417.506, 52907.818 25/10/07,12:58:13,11,11,1, 11.9,1,1, 8.604, 10673.779, 417.488, 52907.807 25/10/07,12:58:13,12,11,1, 11.9,1,1, 8.604, 10673.784, 417.505, 52907.764 25/10/07,12:58:13,13,11,1, 11.9,1,1, 8.604, 10673.795, 417.529, 52907.811 25/10/07,12:58:13,14,11,1, 11.9,1,1, 8.604, 10673.807, 417.503, 52907.797 25/10/07,12:58:13,15,11,1, 11.9,1,1, 8.604, 10673.825, 417.506, 52907.827 25/10/07,12:58:13,16,11,1, 11.9,1,1, 8.604, 10673.824, 417.531, 52907.834 25/10/07,12:58:13,17,11,1, 11.9,1,1, 8.604, 10673.839, 417.513, 52907.756 25/10/07,12:58:13,18,11,1, 11.9,1,1, 8.604, 10673.849, 417.514, 52907.801 25/10/07,12:58:13,19,11,1, 11.9,1,1, 8.604, 10673.841, 417.516, 52907.769 25/10/07,12:58:14,00,11,1, 11.9,1,1, 8.603, 10673.834, 417.516, 52907.769 25/10/07,12:58:14,01,11,1, 11.9,1,1, 8.603, 10673.847, 417.513, 52907.781 25/10/07,12:58:14,02,11,1, 11.9,1,1, 8.603, 10673.867, 417.532, 52907.839 25/10/07,12:58:14,03,11,1, 11.9,1,1, 8.603, 10673.880, 417.521, 52907.730 25/10/07,12:58:14,04,11,1, 11.9,1,1, 8.603, 10673.913, 417.514, 52907.755 25/10/07,12:58:14,05,11,1, 11.9,1,1, 8.603, 10673.884, 417.528, 52907.793 25/10/07,12:58:14,06,11,1, 11.9,1,1, 8.603, 10673.913, 417.546, 52907.766 25/10/07,12:58:14,07,11,1, 11.9,1,1, 8.603, 10673.903, 417.535, 52907.699 25/10/07,12:58:14,08,11,1, 11.9,1,1, 8.603, 10673.929, 417.526, 52907.796 25/10/07,12:58:14,09,11,1, 11.9,1,1, 8.603, 10673.926, 417.523, 52907.751 25/10/07,12:58:14,10,11,1, 11.9,1,1, 8.603, 10673.924, 417.528, 52907.684 25/10/07,12:58:14,11,11,1, 11.9,1,1, 8.603, 10673.945, 417.557, 52907.730 25/10/07,12:58:14,12,11,1, 11.9,1,1, 8.603, 10673.945, 417.537, 52907.762 25/10/07,12:58:14,13,11,1, 11.9,1,1, 8.603, 10673.939, 417.551, 52907.722 25/10/07,12:58:14,14,11,1, 11.9,1,1, 8.603, 10673.955, 417.515, 52907.665 25/10/07,12:58:14,15,11,1, 11.9,1,1, 8.603, 10673.972, 417.536, 52907.725 25/10/07,12:58:14,16,11,1, 11.9,1,1, 8.603, 10674.005, 417.530, 52907.744 25/10/07,12:58:14,17,11,1, 11.9,1,1, 8.603, 10674.011, 417.541, 52907.681 25/10/07,12:58:14,18,11,1, 11.9,1,1, 8.603, 10674.005, 417.511, 52907.697 25/10/07,12:58:14,19,11,1, 11.9,1,1, 8.603, 10673.997, 417.539, 52907.668 25/10/07,12:58:15,00,11,1, 11.9,1,1, 8.604, 10673.993, 417.539, 52907.668 25/10/07,12:58:15,01,11,1, 11.9,1,1, 8.604, 10674.022, 417.529, 52907.654 25/10/07,12:58:15,02,11,1, 11.9,1,1, 8.604, 10674.030, 417.543, 52907.709 25/10/07,12:58:15,03,11,1, 11.9,1,1, 8.604, 10674.030, 417.536, 52907.693 25/10/07,12:58:15,04,11,1, 11.9,1,1, 8.604, 10674.024, 417.524, 52907.641 25/10/07,12:58:15,05,11,1, 11.9,1,1, 8.604, 10674.064, 417.530, 52907.495 25/10/07,12:58:15,06,11,1, 11.9,1,1, 8.604, 10674.012, 417.522, 52907.664 25/10/07,12:58:15,07,11,1, 11.9,1,1, 8.604, 10674.068, 417.537, 52907.643 25/10/07,12:58:15,08,11,1, 11.9,1,1, 8.604, 10674.076, 417.519, 52907.613 25/10/07,12:58:15,09,11,1, 11.9,1,1, 8.604, 10674.087, 417.514, 52907.597 25/10/07,12:58:15,10,11,1, 11.9,1,1, 8.604, 10674.088, 417.509, 52907.602 25/10/07,12:58:15,11,11,1, 11.9,1,1, 8.604, 10674.079, 417.527, 52907.580 25/10/07,12:58:15,12,11,1, 11.9,1,1, 8.604, 10674.102, 417.501, 52907.645 25/10/07,12:58:15,13,11,1, 11.9,1,1, 8.604, 10674.119, 417.511, 52907.536 25/10/07,12:58:15,14,11,1, 11.9,1,1, 8.604, 10674.136, 417.514, 52907.568 25/10/07,12:58:15,15,11,1, 11.9,1,1, 8.604, 10674.143, 417.515, 52907.538 25/10/07,12:58:15,16,11,1, 11.9,1,1, 8.604, 10674.146, 417.524, 52907.548 25/10/07,12:58:15,17,11,1, 11.9,1,1, 8.604, 10674.178, 417.540, 52907.566 25/10/07,12:58:15,18,11,1, 11.9,1,1, 8.604, 10674.173, 417.528, 52907.563 25/10/07,12:58:15,19,11,1, 11.9,1,1, 8.604, 10674.170, 417.520, 52907.574 25/10/07,12:58:16,00,11,1, 11.9,1,1, 8.602, 10674.168, 417.520, 52907.574 25/10/07,12:58:16,01,11,1, 11.9,1,1, 8.602, 10674.210, 417.518, 52907.524 25/10/07,12:58:16,02,11,1, 11.9,1,1, 8.602, 10674.194, 417.525, 52907.500 25/10/07,12:58:16,03,11,1, 11.9,1,1, 8.602, 10674.223, 417.504, 52907.527 25/10/07,12:58:16,04,11,1, 11.9,1,1, 8.602, 10674.207, 417.508, 52907.506 25/10/07,12:58:16,05,11,1, 11.9,1,1, 8.602, 10674.201, 417.504, 52907.489 25/10/07,12:58:16,06,11,1, 11.9,1,1, 8.602, 10674.211, 417.511, 52907.514 25/10/07,12:58:16,07,11,1, 11.9,1,1, 8.602, 10674.234, 417.508, 52907.464 25/10/07,12:58:16,08,11,1, 11.9,1,1, 8.602, 10674.260, 417.513, 52907.461 25/10/07,12:58:16,09,11,1, 11.9,1,1, 8.602, 10674.272, 417.497, 52907.489 25/10/07,12:58:16,10,11,1, 11.9,1,1, 8.602, 10674.270, 417.501, 52907.477 25/10/07,12:58:16,11,11,1, 11.9,1,1, 8.602, 10674.280, 417.513, 52907.466 25/10/07,12:58:16,12,11,1, 11.9,1,1, 8.602, 10674.288, 417.520, 52907.469 25/10/07,12:58:16,13,11,1, 11.9,1,1, 8.602, 10674.288, 417.519, 52907.493 25/10/07,12:58:16,14,11,1, 11.9,1,1, 8.602, 10674.315, 417.498, 52907.477 25/10/07,12:58:16,15,11,1, 11.9,1,1, 8.602, 10674.329, 417.497, 52907.424 25/10/07,12:58:16,16,11,1, 11.9,1,1, 8.602, 10674.347, 417.487, 52907.371 25/10/07,12:58:16,17,11,1, 11.9,1,1, 8.602, 10674.334, 417.508, 52907.477 25/10/07,12:58:16,18,11,1, 11.9,1,1, 8.602, 10674.351, 417.492, 52907.368 25/10/07,12:58:16,19,11,1, 11.9,1,1, 8.602, 10674.362, 417.506, 52907.368 25/10/07,12:58:17,00,11,1, 11.9,1,1, 8.606, 10674.360, 417.506, 52907.368 25/10/07,12:58:17,01,11,1, 11.9,1,1, 8.606, 10674.371, 417.497, 52907.352 25/10/07,12:58:17,02,11,1, 11.9,1,1, 8.606, 10674.387, 417.510, 52907.351 25/10/07,12:58:17,03,11,1, 11.9,1,1, 8.606, 10674.386, 417.479, 52907.346 25/10/07,12:58:17,04,11,1, 11.9,1,1, 8.606, 10674.408, 417.500, 52907.437 25/10/07,12:58:17,05,11,1, 11.9,1,1, 8.606, 10674.412, 417.522, 52907.402 25/10/07,12:58:17,06,11,1, 11.9,1,1, 8.606, 10674.422, 417.491, 52907.401 25/10/07,12:58:17,07,11,1, 11.9,1,1, 8.606, 10674.423, 417.517, 52907.397 25/10/07,12:58:17,08,11,1, 11.9,1,1, 8.606, 10674.436, 417.481, 52907.320 25/10/07,12:58:17,09,11,1, 11.9,1,1, 8.606, 10674.447, 417.514, 52907.330 25/10/07,12:58:17,10,11,1, 11.9,1,1, 8.606, 10674.433, 417.500, 52907.390 25/10/07,12:58:17,11,11,1, 11.9,1,1, 8.606, 10674.440, 417.504, 52907.356 25/10/07,12:58:17,12,11,1, 11.9,1,1, 8.606, 10674.460, 417.519, 52907.353 25/10/07,12:58:17,13,11,1, 11.9,1,1, 8.606, 10674.492, 417.513, 52907.366 25/10/07,12:58:17,14,11,1, 11.9,1,1, 8.606, 10674.473, 417.513, 52907.310 25/10/07,12:58:17,15,11,1, 11.9,1,1, 8.606, 10674.485, 417.504, 52907.317 25/10/07,12:58:17,16,11,1, 11.9,1,1, 8.606, 10674.509, 417.505, 52907.222 25/10/07,12:58:17,17,11,1, 11.9,1,1, 8.606, 10674.510, 417.509, 52907.342 25/10/07,12:58:17,18,11,1, 11.9,1,1, 8.606, 10674.517, 417.506, 52907.245 25/10/07,12:58:17,19,11,1, 11.9,1,1, 8.606, 10674.538, 417.516, 52907.255 25/10/07,12:58:18,00,11,1, 11.9,1,1, 8.605, 10674.535, 417.516, 52907.255 25/10/07,12:58:18,01,11,1, 11.9,1,1, 8.605, 10674.527, 417.500, 52907.312 25/10/07,12:58:18,02,11,1, 11.9,1,1, 8.605, 10674.548, 417.512, 52907.243 25/10/07,12:58:18,03,11,1, 11.9,1,1, 8.605, 10674.566, 417.495, 52907.301 25/10/07,12:58:18,04,11,1, 11.9,1,1, 8.605, 10674.570, 417.512, 52907.237 25/10/07,12:58:18,05,11,1, 11.9,1,1, 8.605, 10674.576, 417.518, 52907.265 25/10/07,12:58:18,06,11,1, 11.9,1,1, 8.605, 10674.583, 417.530, 52907.286 25/10/07,12:58:18,07,11,1, 11.9,1,1, 8.605, 10674.578, 417.511, 52907.284 25/10/07,12:58:18,08,11,1, 11.9,1,1, 8.605, 10674.606, 417.497, 52907.261 25/10/07,12:58:18,09,11,1, 11.9,1,1, 8.605, 10674.593, 417.536, 52907.323 25/10/07,12:58:18,10,11,1, 11.9,1,1, 8.605, 10674.672, 417.507, 52907.192 25/10/07,12:58:18,11,11,1, 11.9,1,1, 8.605, 10674.636, 417.510, 52907.176 25/10/07,12:58:18,12,11,1, 11.9,1,1, 8.605, 10674.637, 417.530, 52907.179 25/10/07,12:58:18,13,11,1, 11.9,1,1, 8.605, 10674.649, 417.530, 52907.175 25/10/07,12:58:18,14,11,1, 11.9,1,1, 8.605, 10674.679, 417.538, 52907.202 25/10/07,12:58:18,15,11,1, 11.9,1,1, 8.605, 10674.688, 417.546, 52907.192 25/10/07,12:58:18,16,11,1, 11.9,1,1, 8.605, 10674.691, 417.521, 52907.225 25/10/07,12:58:18,17,11,1, 11.9,1,1, 8.605, 10674.688, 417.521, 52907.158 25/10/07,12:58:18,18,11,1, 11.9,1,1, 8.605, 10674.702, 417.540, 52907.236 25/10/07,12:58:18,19,11,1, 11.9,1,1, 8.605, 10674.694, 417.516, 52907.123 25/10/07,12:58:19,00,11,1, 11.8,1,1, 8.602, 10674.694, 417.516, 52907.123 25/10/07,12:58:19,01,11,1, 11.8,1,1, 8.602, 10674.719, 417.531, 52907.140 25/10/07,12:58:19,02,11,1, 11.8,1,1, 8.602, 10674.719, 417.513, 52907.117 25/10/07,12:58:19,03,11,1, 11.8,1,1, 8.602, 10674.755, 417.539, 52907.165 25/10/07,12:58:19,04,11,1, 11.8,1,1, 8.602, 10674.742, 417.531, 52907.145 25/10/07,12:58:19,05,11,1, 11.8,1,1, 8.602, 10674.753, 417.516, 52907.107 25/10/07,12:58:19,06,11,1, 11.8,1,1, 8.602, 10674.779, 417.516, 52907.114 25/10/07,12:58:19,07,11,1, 11.8,1,1, 8.602, 10674.782, 417.521, 52907.077 25/10/07,12:58:19,08,11,1, 11.8,1,1, 8.602, 10674.805, 417.511, 52907.094 25/10/07,12:58:19,09,11,1, 11.8,1,1, 8.602, 10674.803, 417.512, 52907.083 25/10/07,12:58:19,10,11,1, 11.8,1,1, 8.602, 10674.810, 417.511, 52907.107 25/10/07,12:58:19,11,11,1, 11.8,1,1, 8.602, 10674.796, 417.504, 52907.081 25/10/07,12:58:19,12,11,1, 11.8,1,1, 8.602, 10674.821, 417.515, 52907.052 25/10/07,12:58:19,13,11,1, 11.8,1,1, 8.602, 10674.834, 417.507, 52907.116 25/10/07,12:58:19,14,11,1, 11.8,1,1, 8.602, 10674.862, 417.495, 52907.064 25/10/07,12:58:19,15,11,1, 11.8,1,1, 8.602, 10674.858, 417.509, 52907.084 25/10/07,12:58:19,16,11,1, 11.8,1,1, 8.602, 10674.864, 417.498, 52907.052 25/10/07,12:58:19,17,11,1, 11.8,1,1, 8.602, 10674.873, 417.505, 52907.004 25/10/07,12:58:19,18,11,1, 11.8,1,1, 8.602, 10674.899, 417.514, 52907.081 25/10/07,12:58:19,19,11,1, 11.8,1,1, 8.602, 10674.896, 417.493, 52907.071 25/10/07,12:58:20,00,11,1, 11.9,1,1, 8.609, 10674.894, 417.493, 52907.071 25/10/07,12:58:20,01,11,1, 11.9,1,1, 8.609, 10674.895, 417.509, 52906.966 25/10/07,12:58:20,02,11,1, 11.9,1,1, 8.609, 10674.916, 417.525, 52907.076 25/10/07,12:58:20,03,11,1, 11.9,1,1, 8.609, 10674.921, 417.523, 52907.013 25/10/07,12:58:20,04,11,1, 11.9,1,1, 8.609, 10674.947, 417.497, 52906.968 25/10/07,12:58:20,05,11,1, 11.9,1,1, 8.609, 10674.951, 417.492, 52906.947 25/10/07,12:58:20,06,11,1, 11.9,1,1, 8.609, 10674.922, 417.511, 52906.960 25/10/07,12:58:20,07,11,1, 11.9,1,1, 8.609, 10674.941, 417.508, 52907.045 25/10/07,12:58:20,08,11,1, 11.9,1,1, 8.609, 10674.967, 417.503, 52906.949 25/10/07,12:58:20,09,11,1, 11.9,1,1, 8.609, 10674.978, 417.515, 52906.995 25/10/07,12:58:20,10,11,1, 11.9,1,1, 8.609, 10674.944, 417.492, 52906.988 25/10/07,12:58:20,11,11,1, 11.9,1,1, 8.609, 10674.992, 417.506, 52906.907 25/10/07,12:58:20,12,11,1, 11.9,1,1, 8.609, 10674.978, 417.499, 52906.990 25/10/07,12:58:20,13,11,1, 11.9,1,1, 8.609, 10674.985, 417.495, 52906.902 25/10/07,12:58:20,14,11,1, 11.9,1,1, 8.609, 10675.016, 417.512, 52906.922 25/10/07,12:58:20,15,11,1, 11.9,1,1, 8.609, 10675.024, 417.515, 52906.888 25/10/07,12:58:20,16,11,1, 11.9,1,1, 8.609, 10675.024, 417.506, 52906.845 25/10/07,12:58:20,17,11,1, 11.9,1,1, 8.609, 10675.018, 417.515, 52906.956 25/10/07,12:58:20,18,11,1, 11.9,1,1, 8.609, 10675.018, 417.512, 52906.890 25/10/07,12:58:20,19,11,1, 11.9,1,1, 8.609, 10675.029, 417.519, 52906.927 25/10/07,12:58:21,00,11,1, 11.9,1,1, 8.606, 10675.027, 417.519, 52906.927 25/10/07,12:58:21,01,11,1, 11.9,1,1, 8.606, 10675.055, 417.538, 52906.891 25/10/07,12:58:21,02,11,1, 11.9,1,1, 8.606, 10675.080, 417.499, 52906.810 25/10/07,12:58:21,03,11,1, 11.9,1,1, 8.606, 10675.074, 417.505, 52906.845 25/10/07,12:58:21,04,11,1, 11.9,1,1, 8.606, 10675.087, 417.536, 52906.868 25/10/07,12:58:21,05,11,1, 11.9,1,1, 8.606, 10675.107, 417.527, 52906.856 25/10/07,12:58:21,06,11,1, 11.9,1,1, 8.606, 10675.105, 417.527, 52906.842 25/10/07,12:58:21,07,11,1, 11.9,1,1, 8.606, 10675.106, 417.522, 52906.808 25/10/07,12:58:21,08,11,1, 11.9,1,1, 8.606, 10675.124, 417.508, 52906.886 25/10/07,12:58:21,09,11,1, 11.9,1,1, 8.606, 10675.121, 417.515, 52906.816 25/10/07,12:58:21,10,11,1, 11.9,1,1, 8.606, 10675.154, 417.534, 52906.898 25/10/07,12:58:21,11,11,1, 11.9,1,1, 8.606, 10675.146, 417.530, 52906.851 25/10/07,12:58:21,12,11,1, 11.9,1,1, 8.606, 10675.163, 417.535, 52906.857 25/10/07,12:58:21,13,11,1, 11.9,1,1, 8.606, 10675.161, 417.528, 52906.807 25/10/07,12:58:21,14,11,1, 11.9,1,1, 8.606, 10675.192, 417.539, 52906.769 25/10/07,12:58:21,15,11,1, 11.9,1,1, 8.606, 10675.211, 417.527, 52906.756 25/10/07,12:58:21,16,11,1, 11.9,1,1, 8.606, 10675.215, 417.532, 52906.776 25/10/07,12:58:21,17,11,1, 11.9,1,1, 8.606, 10675.232, 417.529, 52906.815 25/10/07,12:58:21,18,11,1, 11.9,1,1, 8.606, 10675.220, 417.526, 52906.722 25/10/07,12:58:21,19,11,1, 11.9,1,1, 8.606, 10675.266, 417.538, 52906.808 25/10/07,12:58:22,00,11,1, 12.0,1,1, 8.607, 10675.261, 417.538, 52906.808 25/10/07,12:58:22,01,11,1, 12.0,1,1, 8.607, 10675.275, 417.543, 52906.719 25/10/07,12:58:22,02,11,1, 12.0,1,1, 8.607, 10675.274, 417.546, 52906.777 25/10/07,12:58:22,03,11,1, 12.0,1,1, 8.607, 10675.303, 417.531, 52906.715 25/10/07,12:58:22,04,11,1, 12.0,1,1, 8.607, 10675.277, 417.557, 52906.781 25/10/07,12:58:22,05,11,1, 12.0,1,1, 8.607, 10675.317, 417.522, 52906.782 25/10/07,12:58:22,06,11,1, 12.0,1,1, 8.607, 10675.323, 417.536, 52906.669 25/10/07,12:58:22,07,11,1, 12.0,1,1, 8.607, 10675.364, 417.547, 52906.665 25/10/07,12:58:22,08,11,1, 12.0,1,1, 8.607, 10675.354, 417.516, 52906.666 25/10/07,12:58:22,09,11,1, 12.0,1,1, 8.607, 10675.357, 417.540, 52906.694 25/10/07,12:58:22,10,11,1, 12.0,1,1, 8.607, 10675.392, 417.525, 52906.784 25/10/07,12:58:22,11,11,1, 12.0,1,1, 8.607, 10675.388, 417.554, 52906.645 25/10/07,12:58:22,12,11,1, 12.0,1,1, 8.607, 10675.401, 417.549, 52906.642 25/10/07,12:58:22,13,11,1, 12.0,1,1, 8.607, 10675.413, 417.537, 52906.677 25/10/07,12:58:22,14,11,1, 12.0,1,1, 8.607, 10675.428, 417.541, 52906.711 25/10/07,12:58:22,15,11,1, 12.0,1,1, 8.607, 10675.442, 417.549, 52906.739 25/10/07,12:58:22,16,11,1, 12.0,1,1, 8.607, 10675.467, 417.543, 52906.647 25/10/07,12:58:22,17,11,1, 12.0,1,1, 8.607, 10675.465, 417.564, 52906.669 25/10/07,12:58:22,18,11,1, 12.0,1,1, 8.607, 10675.488, 417.541, 52906.720 25/10/07,12:58:22,19,11,1, 12.0,1,1, 8.607, 10675.499, 417.549, 52906.681 25/10/07,12:58:23,00,11,1, 11.9,1,1, 8.608, 10675.495, 417.549, 52906.681 25/10/07,12:58:23,01,11,1, 11.9,1,1, 8.608, 10675.525, 417.579, 52906.635 25/10/07,12:58:23,02,11,1, 11.9,1,1, 8.608, 10675.540, 417.564, 52906.666 25/10/07,12:58:23,03,11,1, 11.9,1,1, 8.608, 10675.536, 417.580, 52906.634 25/10/07,12:58:23,04,11,1, 11.9,1,1, 8.608, 10675.549, 417.593, 52906.689 25/10/07,12:58:23,05,11,1, 11.9,1,1, 8.608, 10675.540, 417.562, 52906.653 25/10/07,12:58:23,06,11,1, 11.9,1,1, 8.608, 10675.586, 417.577, 52906.577 25/10/07,12:58:23,07,11,1, 11.9,1,1, 8.608, 10675.587, 417.594, 52906.623 25/10/07,12:58:23,08,11,1, 11.9,1,1, 8.608, 10675.590, 417.573, 52906.608 25/10/07,12:58:23,09,11,1, 11.9,1,1, 8.608, 10675.623, 417.591, 52906.697 25/10/07,12:58:23,10,11,1, 11.9,1,1, 8.608, 10675.595, 417.578, 52906.641 25/10/07,12:58:23,11,11,1, 11.9,1,1, 8.608, 10675.633, 417.580, 52906.647 25/10/07,12:58:23,12,11,1, 11.9,1,1, 8.608, 10675.655, 417.564, 52906.558 25/10/07,12:58:23,13,11,1, 11.9,1,1, 8.608, 10675.667, 417.584, 52906.551 25/10/07,12:58:23,14,11,1, 11.9,1,1, 8.608, 10675.697, 417.612, 52906.561 25/10/07,12:58:23,15,11,1, 11.9,1,1, 8.608, 10675.680, 417.597, 52906.533 25/10/07,12:58:23,16,11,1, 11.9,1,1, 8.608, 10675.709, 417.604, 52906.602 25/10/07,12:58:23,17,11,1, 11.9,1,1, 8.608, 10675.710, 417.603, 52906.561 25/10/07,12:58:23,18,11,1, 11.9,1,1, 8.608, 10675.718, 417.597, 52906.527 25/10/07,12:58:23,19,11,1, 11.9,1,1, 8.608, 10675.734, 417.607, 52906.555 25/10/07,12:58:24,00,11,1, 11.9,1,1, 8.609, 10675.728, 417.607, 52906.555 25/10/07,12:58:24,01,11,1, 11.9,1,1, 8.609, 10675.766, 417.621, 52906.493 25/10/07,12:58:24,02,11,1, 11.9,1,1, 8.609, 10675.756, 417.622, 52906.568 25/10/07,12:58:24,03,11,1, 11.9,1,1, 8.609, 10675.740, 417.608, 52906.457 25/10/07,12:58:24,04,11,1, 11.9,1,1, 8.609, 10675.790, 417.600, 52906.465 25/10/07,12:58:24,05,11,1, 11.9,1,1, 8.609, 10675.789, 417.616, 52906.559 25/10/07,12:58:24,06,11,1, 11.9,1,1, 8.609, 10675.810, 417.611, 52906.423 25/10/07,12:58:24,07,11,1, 11.9,1,1, 8.609, 10675.783, 417.616, 52906.510 25/10/07,12:58:24,08,11,1, 11.9,1,1, 8.609, 10675.792, 417.622, 52906.479 25/10/07,12:58:24,09,11,1, 11.9,1,1, 8.609, 10675.826, 417.596, 52906.431 25/10/07,12:58:24,10,11,1, 11.9,1,1, 8.609, 10675.816, 417.623, 52906.449 25/10/07,12:58:24,11,11,1, 11.9,1,1, 8.609, 10675.809, 417.633, 52906.465 25/10/07,12:58:24,12,11,1, 11.9,1,1, 8.609, 10675.818, 417.626, 52906.452 25/10/07,12:58:24,13,11,1, 11.9,1,1, 8.609, 10675.840, 417.632, 52906.401 25/10/07,12:58:24,14,11,1, 11.9,1,1, 8.609, 10675.841, 417.622, 52906.436 25/10/07,12:58:24,15,11,1, 11.9,1,1, 8.609, 10675.869, 417.619, 52906.424 25/10/07,12:58:24,16,11,1, 11.9,1,1, 8.609, 10675.829, 417.628, 52906.456 25/10/07,12:58:24,17,11,1, 11.9,1,1, 8.609, 10675.860, 417.642, 52906.447 25/10/07,12:58:24,18,11,1, 11.9,1,1, 8.609, 10675.877, 417.633, 52906.374 25/10/07,12:58:24,19,11,1, 11.9,1,1, 8.609, 10675.840, 417.648, 52906.458 25/10/07,12:58:25,00,11,1, 12.0,1,1, 8.610, 10675.837, 417.648, 52906.458 25/10/07,12:58:25,01,11,1, 12.0,1,1, 8.610, 10675.883, 417.644, 52906.356 25/10/07,12:58:25,02,11,1, 12.0,1,1, 8.610, 10675.856, 417.663, 52906.432 25/10/07,12:58:25,03,11,1, 12.0,1,1, 8.610, 10675.891, 417.642, 52906.346 25/10/07,12:58:25,04,11,1, 12.0,1,1, 8.610, 10675.910, 417.641, 52906.403 25/10/07,12:58:25,05,11,1, 12.0,1,1, 8.610, 10675.903, 417.638, 52906.414 25/10/07,12:58:25,06,11,1, 12.0,1,1, 8.610, 10675.900, 417.664, 52906.328 25/10/07,12:58:25,07,11,1, 12.0,1,1, 8.610, 10675.927, 417.648, 52906.316 25/10/07,12:58:25,08,11,1, 12.0,1,1, 8.610, 10675.928, 417.658, 52906.374 25/10/07,12:58:25,09,11,1, 12.0,1,1, 8.610, 10675.932, 417.621, 52906.349 25/10/07,12:58:25,10,11,1, 12.0,1,1, 8.610, 10675.931, 417.659, 52906.308 25/10/07,12:58:25,11,11,1, 12.0,1,1, 8.610, 10675.970, 417.658, 52906.395 25/10/07,12:58:25,12,11,1, 12.0,1,1, 8.610, 10675.897, 417.629, 52906.314 25/10/07,12:58:25,13,11,1, 12.0,1,1, 8.610, 10675.949, 417.654, 52906.370 25/10/07,12:58:25,14,11,1, 12.0,1,1, 8.610, 10675.937, 417.637, 52906.359 25/10/07,12:58:25,15,11,1, 12.0,1,1, 8.610, 10675.948, 417.642, 52906.311 25/10/07,12:58:25,16,11,1, 12.0,1,1, 8.610, 10675.964, 417.655, 52906.303 25/10/07,12:58:25,17,11,1, 12.0,1,1, 8.610, 10675.968, 417.638, 52906.302 25/10/07,12:58:25,18,11,1, 12.0,1,1, 8.610, 10675.978, 417.659, 52906.274 25/10/07,12:58:25,19,11,1, 12.0,1,1, 8.610, 10675.990, 417.632, 52906.245 25/10/07,12:58:26,00,11,1, 11.9,1,1, 8.610, 10675.987, 417.632, 52906.245 25/10/07,12:58:26,01,11,1, 11.9,1,1, 8.610, 10676.009, 417.659, 52906.275 25/10/07,12:58:26,02,11,1, 11.9,1,1, 8.610, 10675.971, 417.649, 52906.234 25/10/07,12:58:26,03,11,1, 11.9,1,1, 8.610, 10676.019, 417.648, 52906.254 25/10/07,12:58:26,04,11,1, 11.9,1,1, 8.610, 10676.017, 417.659, 52906.305 25/10/07,12:58:26,05,11,1, 11.9,1,1, 8.610, 10676.020, 417.653, 52906.218 25/10/07,12:58:26,06,11,1, 11.9,1,1, 8.610, 10676.009, 417.641, 52906.226 25/10/07,12:58:26,07,11,1, 11.9,1,1, 8.610, 10676.022, 417.628, 52906.182 25/10/07,12:58:26,08,11,1, 11.9,1,1, 8.610, 10676.033, 417.660, 52906.174 25/10/07,12:58:26,09,11,1, 11.9,1,1, 8.610, 10676.051, 417.642, 52906.139 25/10/07,12:58:26,10,11,1, 11.9,1,1, 8.610, 10676.033, 417.662, 52906.221 25/10/07,12:58:26,11,11,1, 11.9,1,1, 8.610, 10676.052, 417.656, 52906.199 25/10/07,12:58:26,12,11,1, 11.9,1,1, 8.610, 10676.038, 417.658, 52906.163 25/10/07,12:58:26,13,11,1, 11.9,1,1, 8.610, 10676.072, 417.641, 52906.094 25/10/07,12:58:26,14,11,1, 11.9,1,1, 8.610, 10676.098, 417.660, 52906.180 25/10/07,12:58:26,15,11,1, 11.9,1,1, 8.610, 10676.080, 417.656, 52906.116 25/10/07,12:58:26,16,11,1, 11.9,1,1, 8.610, 10676.103, 417.652, 52906.194 25/10/07,12:58:26,17,11,1, 11.9,1,1, 8.610, 10676.091, 417.685, 52906.117 25/10/07,12:58:26,18,11,1, 11.9,1,1, 8.610, 10676.108, 417.669, 52906.163 25/10/07,12:58:26,19,11,1, 11.9,1,1, 8.610, 10676.107, 417.644, 52906.114 25/10/07,12:58:27,00,10,1, 11.9,1,1, 8.604, 10676.104, 417.644, 52906.114 25/10/07,12:58:27,01,10,1, 11.9,1,1, 8.604, 10676.095, 417.659, 52906.121 25/10/07,12:58:27,02,10,1, 11.9,1,1, 8.604, 10676.123, 417.636, 52906.096 25/10/07,12:58:27,03,10,1, 11.9,1,1, 8.604, 10676.133, 417.675, 52906.082 25/10/07,12:58:27,04,10,1, 11.9,1,1, 8.604, 10676.126, 417.677, 52906.105 25/10/07,12:58:27,05,10,1, 11.9,1,1, 8.604, 10676.118, 417.664, 52906.131 25/10/07,12:58:27,06,10,1, 11.9,1,1, 8.604, 10676.134, 417.685, 52906.125 25/10/07,12:58:27,07,10,1, 11.9,1,1, 8.604, 10676.138, 417.679, 52906.091 25/10/07,12:58:27,08,10,1, 11.9,1,1, 8.604, 10676.129, 417.657, 52906.042 25/10/07,12:58:27,09,10,1, 11.9,1,1, 8.604, 10676.149, 417.665, 52906.060 25/10/07,12:58:27,10,10,1, 11.9,1,1, 8.604, 10676.156, 417.696, 52906.097 25/10/07,12:58:27,11,10,1, 11.9,1,1, 8.604, 10676.161, 417.680, 52906.025 25/10/07,12:58:27,12,10,1, 11.9,1,1, 8.604, 10676.191, 417.679, 52906.028 25/10/07,12:58:27,13,10,1, 11.9,1,1, 8.604, 10676.176, 417.710, 52906.022 25/10/07,12:58:27,14,10,1, 11.9,1,1, 8.604, 10676.188, 417.688, 52906.002 25/10/07,12:58:27,15,10,1, 11.9,1,1, 8.604, 10676.229, 417.677, 52906.020 25/10/07,12:58:27,16,10,1, 11.9,1,1, 8.604, 10676.200, 417.696, 52906.029 25/10/07,12:58:27,17,10,1, 11.9,1,1, 8.604, 10676.207, 417.677, 52906.091 25/10/07,12:58:27,18,10,1, 11.9,1,1, 8.604, 10676.218, 417.676, 52906.046 25/10/07,12:58:27,19,10,1, 11.9,1,1, 8.604, 10676.238, 417.646, 52906.039 25/10/07,12:58:28,00,10,1, 11.9,1,1, 8.607, 10676.237, 417.646, 52906.039 25/10/07,12:58:28,01,10,1, 11.9,1,1, 8.607, 10676.256, 417.666, 52905.918 25/10/07,12:58:28,02,10,1, 11.9,1,1, 8.607, 10676.261, 417.666, 52906.022 25/10/07,12:58:28,03,10,1, 11.9,1,1, 8.607, 10676.242, 417.668, 52905.981 25/10/07,12:58:28,04,10,1, 11.9,1,1, 8.607, 10676.262, 417.679, 52905.906 25/10/07,12:58:28,05,10,1, 11.9,1,1, 8.607, 10676.268, 417.687, 52906.031 25/10/07,12:58:28,06,10,1, 11.9,1,1, 8.607, 10676.265, 417.667, 52905.974 25/10/07,12:58:28,07,10,1, 11.9,1,1, 8.607, 10676.288, 417.671, 52905.924 25/10/07,12:58:28,08,10,1, 11.9,1,1, 8.607, 10676.283, 417.710, 52905.912 25/10/07,12:58:28,09,10,1, 11.9,1,1, 8.607, 10676.282, 417.675, 52905.947 25/10/07,12:58:28,10,10,1, 11.9,1,1, 8.607, 10676.276, 417.675, 52905.892 25/10/07,12:58:28,11,10,1, 11.9,1,1, 8.607, 10676.313, 417.680, 52905.922 25/10/07,12:58:28,12,10,1, 11.9,1,1, 8.607, 10676.291, 417.690, 52905.924 25/10/07,12:58:28,13,10,1, 11.9,1,1, 8.607, 10676.318, 417.672, 52905.868 25/10/07,12:58:28,14,10,1, 11.9,1,1, 8.607, 10676.297, 417.689, 52905.885 25/10/07,12:58:28,15,10,1, 11.9,1,1, 8.607, 10676.336, 417.686, 52905.915 25/10/07,12:58:28,16,10,1, 11.9,1,1, 8.607, 10676.319, 417.674, 52905.880 25/10/07,12:58:28,17,10,1, 11.9,1,1, 8.607, 10676.345, 417.695, 52905.874 25/10/07,12:58:28,18,10,1, 11.9,1,1, 8.607, 10676.373, 417.687, 52905.881 25/10/07,12:58:28,19,10,1, 11.9,1,1, 8.607, 10676.348, 417.685, 52905.860 25/10/07,12:58:29,00,10,1, 11.9,1,1, 8.608, 10676.346, 417.685, 52905.860 25/10/07,12:58:29,01,10,1, 11.9,1,1, 8.608, 10676.367, 417.683, 52905.822 25/10/07,12:58:29,02,10,1, 11.9,1,1, 8.608, 10676.371, 417.675, 52905.875 25/10/07,12:58:29,03,10,1, 11.9,1,1, 8.608, 10676.408, 417.690, 52905.894 25/10/07,12:58:29,04,10,1, 11.9,1,1, 8.608, 10676.379, 417.711, 52905.793 25/10/07,12:58:29,05,10,1, 11.9,1,1, 8.608, 10676.391, 417.688, 52905.815 25/10/07,12:58:29,06,10,1, 11.9,1,1, 8.608, 10676.390, 417.695, 52905.812 25/10/07,12:58:29,07,10,1, 11.9,1,1, 8.608, 10676.426, 417.701, 52905.778 25/10/07,12:58:29,08,10,1, 11.9,1,1, 8.608, 10676.409, 417.694, 52905.789 25/10/07,12:58:29,09,10,1, 11.9,1,1, 8.608, 10676.429, 417.700, 52905.827 25/10/07,12:58:29,10,10,1, 11.9,1,1, 8.608, 10676.434, 417.682, 52905.717 25/10/07,12:58:29,11,10,1, 11.9,1,1, 8.608, 10676.430, 417.688, 52905.761 25/10/07,12:58:29,12,10,1, 11.9,1,1, 8.608, 10676.456, 417.679, 52905.814 25/10/07,12:58:29,13,10,1, 11.9,1,1, 8.608, 10676.437, 417.699, 52905.811 25/10/07,12:58:29,14,10,1, 11.9,1,1, 8.608, 10676.471, 417.704, 52905.788 25/10/07,12:58:29,15,10,1, 11.9,1,1, 8.608, 10676.474, 417.722, 52905.761 25/10/07,12:58:29,16,10,1, 11.9,1,1, 8.608, 10676.469, 417.710, 52905.756 25/10/07,12:58:29,17,10,1, 11.9,1,1, 8.608, 10676.519, 417.718, 52905.676 25/10/07,12:58:29,18,10,1, 11.9,1,1, 8.608, 10676.489, 417.702, 52905.701 25/10/07,12:58:29,19,10,1, 11.9,1,1, 8.608, 10676.517, 417.696, 52905.663 25/10/07,12:58:30,00,10,1, 11.9,1,1, 8.611, 10676.513, 417.696, 52905.663 25/10/07,12:58:30,01,10,1, 11.9,1,1, 8.611, 10676.532, 417.680, 52905.677 25/10/07,12:58:30,02,10,1, 11.9,1,1, 8.611, 10676.556, 417.691, 52905.678 25/10/07,12:58:30,03,10,1, 11.9,1,1, 8.611, 10676.534, 417.702, 52905.738 25/10/07,12:58:30,04,10,1, 11.9,1,1, 8.611, 10676.562, 417.686, 52905.712 25/10/07,12:58:30,05,10,1, 11.9,1,1, 8.611, 10676.541, 417.672, 52905.707 25/10/07,12:58:30,06,10,1, 11.9,1,1, 8.611, 10676.573, 417.689, 52905.673 25/10/07,12:58:30,07,10,1, 11.9,1,1, 8.611, 10676.587, 417.689, 52905.748 25/10/07,12:58:30,08,10,1, 11.9,1,1, 8.611, 10676.566, 417.687, 52905.771 25/10/07,12:58:30,09,10,1, 11.9,1,1, 8.611, 10676.621, 417.711, 52905.678 25/10/07,12:58:30,10,10,1, 11.9,1,1, 8.611, 10676.619, 417.685, 52905.683 25/10/07,12:58:30,11,10,1, 11.9,1,1, 8.611, 10676.601, 417.653, 52905.639 25/10/07,12:58:30,12,10,1, 11.9,1,1, 8.611, 10676.602, 417.667, 52905.674 25/10/07,12:58:30,13,10,1, 11.9,1,1, 8.611, 10676.613, 417.667, 52905.645 25/10/07,12:58:30,14,10,1, 11.9,1,1, 8.611, 10676.632, 417.676, 52905.553 25/10/07,12:58:30,15,10,1, 11.9,1,1, 8.611, 10676.636, 417.656, 52905.545 25/10/07,12:58:30,16,10,1, 11.9,1,1, 8.611, 10676.649, 417.692, 52905.563 25/10/07,12:58:30,17,10,1, 11.9,1,1, 8.611, 10676.661, 417.681, 52905.561 25/10/07,12:58:30,18,10,1, 11.9,1,1, 8.611, 10676.644, 417.669, 52905.528 25/10/07,12:58:30,19,10,1, 11.9,1,1, 8.611, 10676.664, 417.681, 52905.618 25/10/07,12:58:31,00,10,1, 11.9,1,1, 8.610, 10676.663, 417.681, 52905.618 25/10/07,12:58:31,01,10,1, 11.9,1,1, 8.610, 10676.677, 417.652, 52905.541 25/10/07,12:58:31,02,10,1, 11.9,1,1, 8.610, 10676.680, 417.641, 52905.375 25/10/07,12:58:31,03,10,1, 11.9,1,1, 8.610, 10676.698, 417.676, 52905.515 25/10/07,12:58:31,04,10,1, 11.9,1,1, 8.610, 10676.699, 417.676, 52905.407 25/10/07,12:58:31,05,10,1, 11.9,1,1, 8.610, 10676.723, 417.681, 52905.550 25/10/07,12:58:31,06,10,1, 11.9,1,1, 8.610, 10676.739, 417.659, 52905.526 25/10/07,12:58:31,07,10,1, 11.9,1,1, 8.610, 10676.753, 417.671, 52905.455 25/10/07,12:58:31,08,10,1, 11.9,1,1, 8.610, 10676.751, 417.672, 52905.515 25/10/07,12:58:31,09,10,1, 11.9,1,1, 8.610, 10676.759, 417.648, 52905.522 25/10/07,12:58:31,10,10,1, 11.9,1,1, 8.610, 10676.754, 417.660, 52905.495 25/10/07,12:58:31,11,10,1, 11.9,1,1, 8.610, 10676.786, 417.664, 52905.526 25/10/07,12:58:31,12,10,1, 11.9,1,1, 8.610, 10676.794, 417.677, 52905.439 25/10/07,12:58:31,13,10,1, 11.9,1,1, 8.610, 10676.787, 417.669, 52905.543 25/10/07,12:58:31,14,10,1, 11.9,1,1, 8.610, 10676.787, 417.674, 52905.492 25/10/07,12:58:31,15,10,1, 11.9,1,1, 8.610, 10676.814, 417.691, 52905.448 25/10/07,12:58:31,16,10,1, 11.9,1,1, 8.610, 10676.819, 417.686, 52905.494 25/10/07,12:58:31,17,10,1, 11.9,1,1, 8.610, 10676.810, 417.670, 52905.408 25/10/07,12:58:31,18,10,1, 11.9,1,1, 8.610, 10676.821, 417.690, 52905.440 25/10/07,12:58:31,19,10,1, 11.9,1,1, 8.610, 10676.846, 417.672, 52905.464 25/10/07,12:58:32,00,10,1, 11.9,1,1, 8.610, 10676.838, 417.672, 52905.464 25/10/07,12:58:32,01,10,1, 11.9,1,1, 8.610, 10676.865, 417.694, 52905.381 25/10/07,12:58:32,02,10,1, 11.9,1,1, 8.610, 10676.832, 417.688, 52905.442 25/10/07,12:58:32,03,10,1, 11.9,1,1, 8.610, 10676.860, 417.680, 52905.417 25/10/07,12:58:32,04,10,1, 11.9,1,1, 8.610, 10676.883, 417.707, 52905.375 25/10/07,12:58:32,05,10,1, 11.9,1,1, 8.610, 10676.877, 417.704, 52905.362 25/10/07,12:58:32,06,10,1, 11.9,1,1, 8.610, 10676.916, 417.679, 52905.384 25/10/07,12:58:32,07,10,1, 11.9,1,1, 8.610, 10676.926, 417.694, 52905.403 25/10/07,12:58:32,08,10,1, 11.9,1,1, 8.610, 10676.928, 417.694, 52905.398 25/10/07,12:58:32,09,10,1, 11.9,1,1, 8.610, 10676.912, 417.671, 52905.400 25/10/07,12:58:32,10,10,1, 11.9,1,1, 8.610, 10676.947, 417.691, 52905.319 25/10/07,12:58:32,11,10,1, 11.9,1,1, 8.610, 10676.963, 417.679, 52905.379 25/10/07,12:58:32,12,10,1, 11.9,1,1, 8.610, 10676.959, 417.697, 52905.329 25/10/07,12:58:32,13,10,1, 11.9,1,1, 8.610, 10676.966, 417.699, 52905.341 25/10/07,12:58:32,14,10,1, 11.9,1,1, 8.610, 10676.961, 417.696, 52905.318 25/10/07,12:58:32,15,10,1, 11.9,1,1, 8.610, 10676.990, 417.692, 52905.297 25/10/07,12:58:32,16,10,1, 11.9,1,1, 8.610, 10676.966, 417.702, 52905.315 25/10/07,12:58:32,17,10,1, 11.9,1,1, 8.610, 10677.003, 417.690, 52905.347 25/10/07,12:58:32,18,10,1, 11.9,1,1, 8.610, 10676.993, 417.694, 52905.266 25/10/07,12:58:32,19,10,1, 11.9,1,1, 8.610, 10677.018, 417.708, 52905.344 25/10/07,12:58:33,00,10,1, 11.8,1,1, 8.613, 10677.013, 417.708, 52905.344 25/10/07,12:58:33,01,10,1, 11.8,1,1, 8.613, 10676.989, 417.719, 52905.316 25/10/07,12:58:33,02,10,1, 11.8,1,1, 8.613, 10677.027, 417.719, 52905.313 25/10/07,12:58:33,03,10,1, 11.8,1,1, 8.613, 10677.054, 417.720, 52905.251 25/10/07,12:58:33,04,10,1, 11.8,1,1, 8.613, 10677.062, 417.718, 52905.293 25/10/07,12:58:33,05,10,1, 11.8,1,1, 8.613, 10677.035, 417.731, 52905.267 25/10/07,12:58:33,06,10,1, 11.8,1,1, 8.613, 10677.072, 417.714, 52905.280 25/10/07,12:58:33,07,10,1, 11.8,1,1, 8.613, 10677.057, 417.690, 52905.253 25/10/07,12:58:33,08,10,1, 11.8,1,1, 8.613, 10677.078, 417.719, 52905.264 25/10/07,12:58:33,09,10,1, 11.8,1,1, 8.613, 10677.076, 417.725, 52905.283 25/10/07,12:58:33,10,10,1, 11.8,1,1, 8.613, 10677.075, 417.717, 52905.237 25/10/07,12:58:33,11,10,1, 11.8,1,1, 8.613, 10677.096, 417.708, 52905.251 25/10/07,12:58:33,12,10,1, 11.8,1,1, 8.613, 10677.121, 417.700, 52905.251 25/10/07,12:58:33,13,10,1, 11.8,1,1, 8.613, 10677.140, 417.673, 52905.181 25/10/07,12:58:33,14,10,1, 11.8,1,1, 8.613, 10677.129, 417.690, 52905.200 25/10/07,12:58:33,15,10,1, 11.8,1,1, 8.613, 10677.122, 417.684, 52905.157 25/10/07,12:58:33,16,10,1, 11.8,1,1, 8.613, 10677.151, 417.689, 52905.185 25/10/07,12:58:33,17,10,1, 11.8,1,1, 8.613, 10677.159, 417.705, 52905.233 25/10/07,12:58:33,18,10,1, 11.8,1,1, 8.613, 10677.166, 417.694, 52905.186 25/10/07,12:58:33,19,10,1, 11.8,1,1, 8.613, 10677.171, 417.674, 52905.167 25/10/07,12:58:34,00,10,1, 11.9,1,1, 8.611, 10677.164, 417.674, 52905.167 25/10/07,12:58:34,01,10,1, 11.9,1,1, 8.611, 10677.187, 417.695, 52905.168 25/10/07,12:58:34,02,10,1, 11.9,1,1, 8.611, 10677.188, 417.698, 52905.095 25/10/07,12:58:34,03,10,1, 11.9,1,1, 8.611, 10677.181, 417.667, 52905.163 25/10/07,12:58:34,04,10,1, 11.9,1,1, 8.611, 10677.203, 417.683, 52905.087 25/10/07,12:58:34,05,10,1, 11.9,1,1, 8.611, 10677.229, 417.667, 52905.066 25/10/07,12:58:34,06,10,1, 11.9,1,1, 8.611, 10677.246, 417.672, 52905.097 25/10/07,12:58:34,07,10,1, 11.9,1,1, 8.611, 10677.254, 417.681, 52905.162 25/10/07,12:58:34,08,10,1, 11.9,1,1, 8.611, 10677.252, 417.680, 52905.120 25/10/07,12:58:34,09,10,1, 11.9,1,1, 8.611, 10677.245, 417.676, 52905.089 25/10/07,12:58:34,10,10,1, 11.9,1,1, 8.611, 10677.237, 417.686, 52905.138 25/10/07,12:58:34,11,10,1, 11.9,1,1, 8.611, 10677.263, 417.661, 52905.080 25/10/07,12:58:34,12,10,1, 11.9,1,1, 8.611, 10677.255, 417.677, 52905.074 25/10/07,12:58:34,13,10,1, 11.9,1,1, 8.611, 10677.290, 417.694, 52905.087 25/10/07,12:58:34,14,10,1, 11.9,1,1, 8.611, 10677.282, 417.665, 52905.048 25/10/07,12:58:34,15,10,1, 11.9,1,1, 8.611, 10677.309, 417.656, 52905.050 25/10/07,12:58:34,16,10,1, 11.9,1,1, 8.611, 10677.310, 417.647, 52905.056 25/10/07,12:58:34,17,10,1, 11.9,1,1, 8.611, 10677.328, 417.663, 52905.038 25/10/07,12:58:34,18,10,1, 11.9,1,1, 8.611, 10677.332, 417.654, 52905.016 25/10/07,12:58:34,19,10,1, 11.9,1,1, 8.611, 10677.344, 417.638, 52905.047 25/10/07,12:58:35,00,10,1, 11.9,1,1, 8.608, 10677.339, 417.638, 52905.047 25/10/07,12:58:35,01,10,1, 11.9,1,1, 8.608, 10677.333, 417.611, 52905.005 25/10/07,12:58:35,02,10,1, 11.9,1,1, 8.608, 10677.365, 417.599, 52904.974 25/10/07,12:58:35,03,10,1, 11.9,1,1, 8.608, 10677.382, 417.629, 52905.014 25/10/07,12:58:35,04,10,1, 11.9,1,1, 8.608, 10677.372, 417.620, 52904.980 25/10/07,12:58:35,05,10,1, 11.9,1,1, 8.608, 10677.396, 417.651, 52904.955 25/10/07,12:58:35,06,10,1, 11.9,1,1, 8.608, 10677.375, 417.609, 52904.960 25/10/07,12:58:35,07,10,1, 11.9,1,1, 8.608, 10677.422, 417.616, 52904.974 25/10/07,12:58:35,08,10,1, 11.9,1,1, 8.608, 10677.391, 417.613, 52904.969 25/10/07,12:58:35,09,10,1, 11.9,1,1, 8.608, 10677.421, 417.628, 52904.952 25/10/07,12:58:35,10,10,1, 11.9,1,1, 8.608, 10677.419, 417.603, 52904.944 25/10/07,12:58:35,11,10,1, 11.9,1,1, 8.608, 10677.445, 417.594, 52904.926 25/10/07,12:58:35,12,10,1, 11.9,1,1, 8.608, 10677.432, 417.597, 52904.929 25/10/07,12:58:35,13,10,1, 11.9,1,1, 8.608, 10677.430, 417.571, 52904.893 25/10/07,12:58:35,14,10,1, 11.9,1,1, 8.608, 10677.455, 417.614, 52904.897 25/10/07,12:58:35,15,10,1, 11.9,1,1, 8.608, 10677.478, 417.610, 52904.873 25/10/07,12:58:35,16,10,1, 11.9,1,1, 8.608, 10677.480, 417.613, 52904.898 25/10/07,12:58:35,17,10,1, 11.9,1,1, 8.608, 10677.475, 417.594, 52904.885 25/10/07,12:58:35,18,10,1, 11.9,1,1, 8.608, 10677.491, 417.590, 52904.895 25/10/07,12:58:35,19,10,1, 11.9,1,1, 8.608, 10677.478, 417.583, 52904.838 25/10/07,12:58:36,00,10,1, 11.9,1,1, 8.609, 10677.472, 417.583, 52904.838 25/10/07,12:58:36,01,10,1, 11.9,1,1, 8.609, 10677.507, 417.590, 52904.886 25/10/07,12:58:36,02,10,1, 11.9,1,1, 8.609, 10677.512, 417.605, 52904.816 25/10/07,12:58:36,03,10,1, 11.9,1,1, 8.609, 10677.504, 417.578, 52904.881 25/10/07,12:58:36,04,10,1, 11.9,1,1, 8.609, 10677.533, 417.595, 52904.775 25/10/07,12:58:36,05,10,1, 11.9,1,1, 8.609, 10677.520, 417.563, 52904.755 25/10/07,12:58:36,06,10,1, 11.9,1,1, 8.609, 10677.514, 417.588, 52904.884 25/10/07,12:58:36,07,10,1, 11.9,1,1, 8.609, 10677.543, 417.561, 52904.822 25/10/07,12:58:36,08,10,1, 11.9,1,1, 8.609, 10677.560, 417.567, 52904.864 25/10/07,12:58:36,09,10,1, 11.9,1,1, 8.609, 10677.568, 417.554, 52904.819 25/10/07,12:58:36,10,10,1, 11.9,1,1, 8.609, 10677.579, 417.554, 52904.793 25/10/07,12:58:36,11,10,1, 11.9,1,1, 8.609, 10677.576, 417.553, 52904.808 25/10/07,12:58:36,12,10,1, 11.9,1,1, 8.609, 10677.595, 417.567, 52904.783 25/10/07,12:58:36,13,10,1, 11.9,1,1, 8.609, 10677.584, 417.564, 52904.792 25/10/07,12:58:36,14,10,1, 11.9,1,1, 8.609, 10677.578, 417.573, 52904.739 25/10/07,12:58:36,15,10,1, 11.9,1,1, 8.609, 10677.610, 417.567, 52904.748 25/10/07,12:58:36,16,10,1, 11.9,1,1, 8.609, 10677.612, 417.535, 52904.716 25/10/07,12:58:36,17,10,1, 11.9,1,1, 8.609, 10677.616, 417.548, 52904.714 25/10/07,12:58:36,18,10,1, 11.9,1,1, 8.609, 10677.624, 417.552, 52904.761 25/10/07,12:58:36,19,10,1, 11.9,1,1, 8.609, 10677.650, 417.514, 52904.752 25/10/07,12:58:37,00,10,1, 11.9,1,1, 8.612, 10677.648, 417.514, 52904.752 25/10/07,12:58:37,01,10,1, 11.9,1,1, 8.612, 10677.664, 417.513, 52904.739 25/10/07,12:58:37,02,10,1, 11.9,1,1, 8.612, 10677.676, 417.496, 52904.730 25/10/07,12:58:37,03,10,1, 11.9,1,1, 8.612, 10677.702, 417.495, 52904.635 25/10/07,12:58:37,04,10,1, 11.9,1,1, 8.612, 10677.691, 417.498, 52904.724 25/10/07,12:58:37,05,10,1, 11.9,1,1, 8.612, 10677.684, 417.510, 52904.710 25/10/07,12:58:37,06,10,1, 11.9,1,1, 8.612, 10677.697, 417.496, 52904.657 25/10/07,12:58:37,07,10,1, 11.9,1,1, 8.612, 10677.724, 417.499, 52904.682 25/10/07,12:58:37,08,10,1, 11.9,1,1, 8.612, 10677.730, 417.461, 52904.645 25/10/07,12:58:37,09,10,1, 11.9,1,1, 8.612, 10677.720, 417.466, 52904.662 25/10/07,12:58:37,10,10,1, 11.9,1,1, 8.612, 10677.754, 417.476, 52904.651 25/10/07,12:58:37,11,10,1, 11.9,1,1, 8.612, 10677.750, 417.458, 52904.583 25/10/07,12:58:37,12,10,1, 11.9,1,1, 8.612, 10677.765, 417.469, 52904.578 25/10/07,12:58:37,13,10,1, 11.9,1,1, 8.612, 10677.770, 417.470, 52904.652 25/10/07,12:58:37,14,10,1, 11.9,1,1, 8.612, 10677.799, 417.457, 52904.565 25/10/07,12:58:37,15,10,1, 11.9,1,1, 8.612, 10677.796, 417.494, 52904.623 25/10/07,12:58:37,16,10,1, 11.9,1,1, 8.612, 10677.816, 417.466, 52904.673 25/10/07,12:58:37,17,10,1, 11.9,1,1, 8.612, 10677.805, 417.483, 52904.633 25/10/07,12:58:37,18,10,1, 11.9,1,1, 8.612, 10677.817, 417.460, 52904.525 25/10/07,12:58:37,19,10,1, 11.9,1,1, 8.612, 10677.823, 417.483, 52904.602 25/10/07,12:58:38,00,10,1, 12.0,1,1, 8.609, 10677.814, 417.483, 52904.602 25/10/07,12:58:38,01,10,1, 12.0,1,1, 8.609, 10677.844, 417.449, 52904.535 25/10/07,12:58:38,02,10,1, 12.0,1,1, 8.609, 10677.864, 417.443, 52904.569 25/10/07,12:58:38,03,10,1, 12.0,1,1, 8.609, 10677.837, 417.449, 52904.537 25/10/07,12:58:38,04,10,1, 12.0,1,1, 8.609, 10677.878, 417.453, 52904.587 25/10/07,12:58:38,05,10,1, 12.0,1,1, 8.609, 10677.890, 417.438, 52904.586 25/10/07,12:58:38,06,10,1, 12.0,1,1, 8.609, 10677.893, 417.429, 52904.592 25/10/07,12:58:38,07,10,1, 12.0,1,1, 8.609, 10677.924, 417.458, 52904.568 25/10/07,12:58:38,08,10,1, 12.0,1,1, 8.609, 10677.915, 417.439, 52904.509 25/10/07,12:58:38,09,10,1, 12.0,1,1, 8.609, 10677.915, 417.446, 52904.467 25/10/07,12:58:38,10,10,1, 12.0,1,1, 8.609, 10677.932, 417.421, 52904.537 25/10/07,12:58:38,11,10,1, 12.0,1,1, 8.609, 10677.929, 417.452, 52904.532 25/10/07,12:58:38,12,10,1, 12.0,1,1, 8.609, 10677.963, 417.432, 52904.474 25/10/07,12:58:38,13,10,1, 12.0,1,1, 8.609, 10677.956, 417.431, 52904.488 25/10/07,12:58:38,14,10,1, 12.0,1,1, 8.609, 10677.961, 417.423, 52904.505 25/10/07,12:58:38,15,10,1, 12.0,1,1, 8.609, 10677.986, 417.440, 52904.499 25/10/07,12:58:38,16,10,1, 12.0,1,1, 8.609, 10678.009, 417.407, 52904.518 25/10/07,12:58:38,17,10,1, 12.0,1,1, 8.609, 10678.036, 417.399, 52904.320 25/10/07,12:58:38,18,10,1, 12.0,1,1, 8.609, 10678.037, 417.425, 52904.392 25/10/07,12:58:38,19,10,1, 12.0,1,1, 8.609, 10678.041, 417.405, 52904.480 25/10/07,12:58:39,00,10,1, 11.9,1,1, 8.611, 10678.040, 417.405, 52904.480 25/10/07,12:58:39,01,10,1, 11.9,1,1, 8.611, 10678.064, 417.421, 52904.407 25/10/07,12:58:39,02,10,1, 11.9,1,1, 8.611, 10678.054, 417.393, 52904.375 25/10/07,12:58:39,03,10,1, 11.9,1,1, 8.611, 10678.075, 417.382, 52904.428 25/10/07,12:58:39,04,10,1, 11.9,1,1, 8.611, 10678.084, 417.401, 52904.370 25/10/07,12:58:39,05,10,1, 11.9,1,1, 8.611, 10678.100, 417.406, 52904.455 25/10/07,12:58:39,06,10,1, 11.9,1,1, 8.611, 10678.101, 417.381, 52904.398 25/10/07,12:58:39,07,10,1, 11.9,1,1, 8.611, 10678.114, 417.385, 52904.397 25/10/07,12:58:39,08,10,1, 11.9,1,1, 8.611, 10678.114, 417.394, 52904.365 25/10/07,12:58:39,09,10,1, 11.9,1,1, 8.611, 10678.140, 417.357, 52904.382 25/10/07,12:58:39,10,10,1, 11.9,1,1, 8.611, 10678.150, 417.334, 52904.418 25/10/07,12:58:39,11,10,1, 11.9,1,1, 8.611, 10678.148, 417.350, 52904.437 25/10/07,12:58:39,12,10,1, 11.9,1,1, 8.611, 10678.156, 417.354, 52904.359 25/10/07,12:58:39,13,10,1, 11.9,1,1, 8.611, 10678.190, 417.377, 52904.400 25/10/07,12:58:39,14,10,1, 11.9,1,1, 8.611, 10678.176, 417.353, 52904.407 25/10/07,12:58:39,15,10,1, 11.9,1,1, 8.611, 10678.201, 417.339, 52904.337 25/10/07,12:58:39,16,10,1, 11.9,1,1, 8.611, 10678.202, 417.343, 52904.293 25/10/07,12:58:39,17,10,1, 11.9,1,1, 8.611, 10678.217, 417.314, 52904.338 25/10/07,12:58:39,18,10,1, 11.9,1,1, 8.611, 10678.231, 417.335, 52904.327 25/10/07,12:58:39,19,10,1, 11.9,1,1, 8.611, 10678.245, 417.286, 52904.301 25/10/07,12:58:40,00,10,1, 11.9,1,1, 8.609, 10678.240, 417.286, 52904.301 25/10/07,12:58:40,01,10,1, 11.9,1,1, 8.609, 10678.279, 417.326, 52904.304 25/10/07,12:58:40,02,10,1, 11.9,1,1, 8.609, 10678.295, 417.296, 52904.233 25/10/07,12:58:40,03,10,1, 11.9,1,1, 8.609, 10678.278, 417.310, 52904.317 25/10/07,12:58:40,04,10,1, 11.9,1,1, 8.609, 10678.291, 417.299, 52904.229 25/10/07,12:58:40,05,10,1, 11.9,1,1, 8.609, 10678.305, 417.288, 52904.289 25/10/07,12:58:40,06,10,1, 11.9,1,1, 8.609, 10678.318, 417.289, 52904.207 25/10/07,12:58:40,07,10,1, 11.9,1,1, 8.609, 10678.325, 417.274, 52904.265 25/10/07,12:58:40,08,10,1, 11.9,1,1, 8.609, 10678.379, 417.277, 52904.266 25/10/07,12:58:40,09,10,1, 11.9,1,1, 8.609, 10678.335, 417.279, 52904.191 25/10/07,12:58:40,10,10,1, 11.9,1,1, 8.609, 10678.370, 417.281, 52904.103 25/10/07,12:58:40,11,10,1, 11.9,1,1, 8.609, 10678.348, 417.269, 52904.187 25/10/07,12:58:40,12,10,1, 11.9,1,1, 8.609, 10678.366, 417.295, 52904.246 25/10/07,12:58:40,13,10,1, 11.9,1,1, 8.609, 10678.397, 417.255, 52904.154 25/10/07,12:58:40,14,10,1, 11.9,1,1, 8.609, 10678.393, 417.266, 52904.176 25/10/07,12:58:40,15,10,1, 11.9,1,1, 8.609, 10678.408, 417.239, 52904.169 25/10/07,12:58:40,16,10,1, 11.9,1,1, 8.609, 10678.419, 417.244, 52904.131 25/10/07,12:58:40,17,10,1, 11.9,1,1, 8.609, 10678.420, 417.246, 52904.197 25/10/07,12:58:40,18,10,1, 11.9,1,1, 8.609, 10678.457, 417.223, 52904.120 25/10/07,12:58:40,19,10,1, 11.9,1,1, 8.609, 10678.474, 417.223, 52904.082 25/10/07,12:58:41,00,11,1, 11.9,1,1, 8.609, 10678.474, 417.223, 52904.082 25/10/07,12:58:41,01,11,1, 11.9,1,1, 8.609, 10678.480, 417.224, 52904.143 25/10/07,12:58:41,02,11,1, 11.9,1,1, 8.609, 10678.473, 417.199, 52904.110 25/10/07,12:58:41,03,11,1, 11.9,1,1, 8.609, 10678.521, 417.208, 52904.078 25/10/07,12:58:41,04,11,1, 11.9,1,1, 8.609, 10678.514, 417.180, 52904.116 25/10/07,12:58:41,05,11,1, 11.9,1,1, 8.609, 10678.524, 417.188, 52904.089 25/10/07,12:58:41,06,11,1, 11.9,1,1, 8.609, 10678.521, 417.153, 52904.072 25/10/07,12:58:41,07,11,1, 11.9,1,1, 8.609, 10678.539, 417.171, 52904.125 25/10/07,12:58:41,08,11,1, 11.9,1,1, 8.609, 10678.545, 417.187, 52904.096 25/10/07,12:58:41,09,11,1, 11.9,1,1, 8.609, 10678.576, 417.165, 52904.083 25/10/07,12:58:41,10,11,1, 11.9,1,1, 8.609, 10678.605, 417.155, 52904.079 25/10/07,12:58:41,11,11,1, 11.9,1,1, 8.609, 10678.609, 417.144, 52904.051 25/10/07,12:58:41,12,11,1, 11.9,1,1, 8.609, 10678.616, 417.137, 52904.076 25/10/07,12:58:41,13,11,1, 11.9,1,1, 8.609, 10678.635, 417.124, 52904.077 25/10/07,12:58:41,14,11,1, 11.9,1,1, 8.609, 10678.665, 417.115, 52904.039 25/10/07,12:58:41,15,11,1, 11.9,1,1, 8.609, 10678.639, 417.096, 52903.998 25/10/07,12:58:41,16,11,1, 11.9,1,1, 8.609, 10678.668, 417.081, 52904.039 25/10/07,12:58:41,17,11,1, 11.9,1,1, 8.609, 10678.668, 417.096, 52904.011 25/10/07,12:58:41,18,11,1, 11.9,1,1, 8.609, 10678.686, 417.096, 52903.994 25/10/07,12:58:41,19,11,1, 11.9,1,1, 8.609, 10678.675, 417.071, 52903.975 25/10/07,12:58:42,00,11,1, 11.9,1,1, 8.607, 10678.674, 417.071, 52903.975 25/10/07,12:58:42,01,11,1, 11.9,1,1, 8.607, 10678.697, 417.074, 52903.987 25/10/07,12:58:42,02,11,1, 11.9,1,1, 8.607, 10678.723, 417.077, 52904.018 25/10/07,12:58:42,03,11,1, 11.9,1,1, 8.607, 10678.751, 417.048, 52903.994 25/10/07,12:58:42,04,11,1, 11.9,1,1, 8.607, 10678.735, 417.039, 52904.050 25/10/07,12:58:42,05,11,1, 11.9,1,1, 8.607, 10678.766, 417.041, 52903.949 25/10/07,12:58:42,06,11,1, 11.9,1,1, 8.607, 10678.775, 417.012, 52903.921 25/10/07,12:58:42,07,11,1, 11.9,1,1, 8.607, 10678.802, 417.022, 52903.901 25/10/07,12:58:42,08,11,1, 11.9,1,1, 8.607, 10678.794, 417.004, 52903.908 25/10/07,12:58:42,09,11,1, 11.9,1,1, 8.607, 10678.796, 417.019, 52903.968 25/10/07,12:58:42,10,11,1, 11.9,1,1, 8.607, 10678.851, 416.981, 52903.934 25/10/07,12:58:42,11,11,1, 11.9,1,1, 8.607, 10678.833, 416.988, 52903.895 25/10/07,12:58:42,12,11,1, 11.9,1,1, 8.607, 10678.839, 416.982, 52903.857 25/10/07,12:58:42,13,11,1, 11.9,1,1, 8.607, 10678.847, 416.984, 52903.887 25/10/07,12:58:42,14,11,1, 11.9,1,1, 8.607, 10678.866, 416.963, 52903.820 25/10/07,12:58:42,15,11,1, 11.9,1,1, 8.607, 10678.868, 416.958, 52903.836 25/10/07,12:58:42,16,11,1, 11.9,1,1, 8.607, 10678.904, 416.945, 52903.809 25/10/07,12:58:42,17,11,1, 11.9,1,1, 8.607, 10678.892, 416.942, 52903.818 25/10/07,12:58:42,18,11,1, 11.9,1,1, 8.607, 10678.899, 416.935, 52903.825 25/10/07,12:58:42,19,11,1, 11.9,1,1, 8.607, 10678.915, 416.927, 52903.794 25/10/07,12:58:43,00,12,1, 11.9,1,1, 8.610, 10678.908, 416.927, 52903.794 25/10/07,12:58:43,01,12,1, 11.9,1,1, 8.610, 10678.943, 416.935, 52903.834 25/10/07,12:58:43,02,12,1, 11.9,1,1, 8.610, 10678.966, 416.905, 52903.815 25/10/07,12:58:43,03,12,1, 11.9,1,1, 8.610, 10678.946, 416.892, 52903.774 25/10/07,12:58:43,04,12,1, 11.9,1,1, 8.610, 10678.973, 416.904, 52903.805 25/10/07,12:58:43,05,12,1, 11.9,1,1, 8.610, 10678.982, 416.903, 52903.784 25/10/07,12:58:43,06,12,1, 11.9,1,1, 8.610, 10679.004, 416.853, 52903.746 25/10/07,12:58:43,07,12,1, 11.9,1,1, 8.610, 10679.000, 416.867, 52903.721 25/10/07,12:58:43,08,12,1, 11.9,1,1, 8.610, 10679.006, 416.843, 52903.744 25/10/07,12:58:43,09,12,1, 11.9,1,1, 8.610, 10679.008, 416.871, 52903.778 25/10/07,12:58:43,10,12,1, 11.9,1,1, 8.610, 10679.033, 416.859, 52903.714 25/10/07,12:58:43,11,12,1, 11.9,1,1, 8.610, 10679.059, 416.846, 52903.744 25/10/07,12:58:43,12,12,1, 11.9,1,1, 8.610, 10679.039, 416.857, 52903.782 25/10/07,12:58:43,13,12,1, 11.9,1,1, 8.610, 10679.090, 416.825, 52903.688 25/10/07,12:58:43,14,12,1, 11.9,1,1, 8.610, 10679.039, 416.842, 52903.731 25/10/07,12:58:43,15,12,1, 11.9,1,1, 8.610, 10679.072, 416.826, 52903.690 25/10/07,12:58:43,16,12,1, 11.9,1,1, 8.610, 10679.092, 416.817, 52903.660 25/10/07,12:58:43,17,12,1, 11.9,1,1, 8.610, 10679.110, 416.802, 52903.658 25/10/07,12:58:43,18,12,1, 11.9,1,1, 8.610, 10679.112, 416.801, 52903.695 25/10/07,12:58:43,19,12,1, 11.9,1,1, 8.610, 10679.136, 416.800, 52903.730 25/10/07,12:58:44,00,11,1, 11.9,1,1, 8.610, 10679.133, 416.800, 52903.730 25/10/07,12:58:44,01,11,1, 11.9,1,1, 8.610, 10679.140, 416.768, 52903.690 25/10/07,12:58:44,02,11,1, 11.9,1,1, 8.610, 10679.148, 416.768, 52903.621 25/10/07,12:58:44,03,11,1, 11.9,1,1, 8.610, 10679.156, 416.758, 52903.682 25/10/07,12:58:44,04,11,1, 11.9,1,1, 8.610, 10679.193, 416.759, 52903.625 25/10/07,12:58:44,05,11,1, 11.9,1,1, 8.610, 10679.213, 416.743, 52903.629 25/10/07,12:58:44,06,11,1, 11.9,1,1, 8.610, 10679.175, 416.741, 52903.565 25/10/07,12:58:44,07,11,1, 11.9,1,1, 8.610, 10679.217, 416.728, 52903.595 25/10/07,12:58:44,08,11,1, 11.9,1,1, 8.610, 10679.216, 416.708, 52903.578 25/10/07,12:58:44,09,11,1, 11.9,1,1, 8.610, 10679.224, 416.714, 52903.648 25/10/07,12:58:44,10,11,1, 11.9,1,1, 8.610, 10679.260, 416.722, 52903.676 25/10/07,12:58:44,11,11,1, 11.9,1,1, 8.610, 10679.232, 416.720, 52903.487 25/10/07,12:58:44,12,11,1, 11.9,1,1, 8.610, 10679.248, 416.717, 52903.595 25/10/07,12:58:44,13,11,1, 11.9,1,1, 8.610, 10679.283, 416.698, 52903.538 25/10/07,12:58:44,14,11,1, 11.9,1,1, 8.610, 10679.290, 416.688, 52903.529 25/10/07,12:58:44,15,11,1, 11.9,1,1, 8.610, 10679.297, 416.649, 52903.551 25/10/07,12:58:44,16,11,1, 11.9,1,1, 8.610, 10679.297, 416.644, 52903.559 25/10/07,12:58:44,17,11,1, 11.9,1,1, 8.610, 10679.316, 416.652, 52903.546 25/10/07,12:58:44,18,11,1, 11.9,1,1, 8.610, 10679.348, 416.653, 52903.534 25/10/07,12:58:44,19,11,1, 11.9,1,1, 8.610, 10679.330, 416.644, 52903.499 25/10/07,12:58:45,00,11,1, 11.9,1,1, 8.610, 10679.325, 416.644, 52903.499 25/10/07,12:58:45,01,11,1, 11.9,1,1, 8.610, 10679.349, 416.629, 52903.456 25/10/07,12:58:45,02,11,1, 11.9,1,1, 8.610, 10679.371, 416.622, 52903.415 25/10/07,12:58:45,03,11,1, 11.9,1,1, 8.610, 10679.392, 416.620, 52903.491 25/10/07,12:58:45,04,11,1, 11.9,1,1, 8.610, 10679.416, 416.604, 52903.412 25/10/07,12:58:45,05,11,1, 11.9,1,1, 8.610, 10679.395, 416.606, 52903.462 25/10/07,12:58:45,06,11,1, 11.9,1,1, 8.610, 10679.418, 416.607, 52903.426 25/10/07,12:58:45,07,11,1, 11.9,1,1, 8.610, 10679.443, 416.597, 52903.479 25/10/07,12:58:45,08,11,1, 11.9,1,1, 8.610, 10679.430, 416.590, 52903.447 25/10/07,12:58:45,09,11,1, 11.9,1,1, 8.610, 10679.421, 416.566, 52903.374 25/10/07,12:58:45,10,11,1, 11.9,1,1, 8.610, 10679.469, 416.581, 52903.437 25/10/07,12:58:45,11,11,1, 11.9,1,1, 8.610, 10679.456, 416.563, 52903.437 25/10/07,12:58:45,12,11,1, 11.9,1,1, 8.610, 10679.486, 416.565, 52903.413 25/10/07,12:58:45,13,11,1, 11.9,1,1, 8.610, 10679.512, 416.566, 52903.376 25/10/07,12:58:45,14,11,1, 11.9,1,1, 8.610, 10679.503, 416.555, 52903.343 25/10/07,12:58:45,15,11,1, 11.9,1,1, 8.610, 10679.538, 416.544, 52903.380 25/10/07,12:58:45,16,11,1, 11.9,1,1, 8.610, 10679.501, 416.532, 52903.358 25/10/07,12:58:45,17,11,1, 11.9,1,1, 8.610, 10679.529, 416.550, 52903.342 25/10/07,12:58:45,18,11,1, 11.9,1,1, 8.610, 10679.515, 416.532, 52903.335 25/10/07,12:58:45,19,11,1, 11.9,1,1, 8.610, 10679.523, 416.510, 52903.360 25/10/07,12:58:46,00,11,1, 12.0,1,1, 8.611, 10679.517, 416.510, 52903.360 25/10/07,12:58:46,01,11,1, 12.0,1,1, 8.611, 10679.544, 416.504, 52903.368 25/10/07,12:58:46,02,11,1, 12.0,1,1, 8.611, 10679.581, 416.474, 52903.295 25/10/07,12:58:46,03,11,1, 12.0,1,1, 8.611, 10679.551, 416.499, 52903.367 25/10/07,12:58:46,04,11,1, 12.0,1,1, 8.611, 10679.582, 416.461, 52903.325 25/10/07,12:58:46,05,11,1, 12.0,1,1, 8.611, 10679.580, 416.487, 52903.274 25/10/07,12:58:46,06,11,1, 12.0,1,1, 8.611, 10679.594, 416.468, 52903.336 25/10/07,12:58:46,07,11,1, 12.0,1,1, 8.611, 10679.563, 416.473, 52903.325 25/10/07,12:58:46,08,11,1, 12.0,1,1, 8.611, 10679.609, 416.445, 52903.277 25/10/07,12:58:46,09,11,1, 12.0,1,1, 8.611, 10679.619, 416.442, 52903.361 25/10/07,12:58:46,10,11,1, 12.0,1,1, 8.611, 10679.611, 416.448, 52903.244 25/10/07,12:58:46,11,11,1, 12.0,1,1, 8.611, 10679.649, 416.423, 52903.278 25/10/07,12:58:46,12,11,1, 12.0,1,1, 8.611, 10679.651, 416.387, 52903.233 25/10/07,12:58:46,13,11,1, 12.0,1,1, 8.611, 10679.666, 416.399, 52903.289 25/10/07,12:58:46,14,11,1, 12.0,1,1, 8.611, 10679.663, 416.396, 52903.198 25/10/07,12:58:46,15,11,1, 12.0,1,1, 8.611, 10679.662, 416.402, 52903.223 25/10/07,12:58:46,16,11,1, 12.0,1,1, 8.611, 10679.685, 416.368, 52903.185 25/10/07,12:58:46,17,11,1, 12.0,1,1, 8.611, 10679.696, 416.366, 52903.256 25/10/07,12:58:46,18,11,1, 12.0,1,1, 8.611, 10679.694, 416.353, 52903.167 25/10/07,12:58:46,19,11,1, 12.0,1,1, 8.611, 10679.713, 416.352, 52903.147 25/10/07,12:58:47,00,12,1, 11.9,1,1, 8.613, 10679.709, 416.352, 52903.147 25/10/07,12:58:47,01,12,1, 11.9,1,1, 8.613, 10679.724, 416.337, 52903.120 25/10/07,12:58:47,02,12,1, 11.9,1,1, 8.613, 10679.735, 416.315, 52903.111 25/10/07,12:58:47,03,12,1, 11.9,1,1, 8.613, 10679.730, 416.342, 52903.218 25/10/07,12:58:47,04,12,1, 11.9,1,1, 8.613, 10679.753, 416.319, 52903.170 25/10/07,12:58:47,05,12,1, 11.9,1,1, 8.613, 10679.758, 416.305, 52903.122 25/10/07,12:58:47,06,12,1, 11.9,1,1, 8.613, 10679.784, 416.287, 52903.104 25/10/07,12:58:47,07,12,1, 11.9,1,1, 8.613, 10679.784, 416.298, 52903.093 25/10/07,12:58:47,08,12,1, 11.9,1,1, 8.613, 10679.770, 416.304, 52903.055 25/10/07,12:58:47,09,12,1, 11.9,1,1, 8.613, 10679.778, 416.290, 52903.114 25/10/07,12:58:47,10,12,1, 11.9,1,1, 8.613, 10679.791, 416.274, 52903.044 25/10/07,12:58:47,11,12,1, 11.9,1,1, 8.613, 10679.797, 416.260, 52903.104 25/10/07,12:58:47,12,12,1, 11.9,1,1, 8.613, 10679.807, 416.275, 52903.066 25/10/07,12:58:47,13,12,1, 11.9,1,1, 8.613, 10679.830, 416.271, 52903.062 25/10/07,12:58:47,14,12,1, 11.9,1,1, 8.613, 10679.846, 416.258, 52903.097 25/10/07,12:58:47,15,12,1, 11.9,1,1, 8.613, 10679.857, 416.258, 52903.095 25/10/07,12:58:47,16,12,1, 11.9,1,1, 8.613, 10679.887, 416.223, 52903.058 25/10/07,12:58:47,17,12,1, 11.9,1,1, 8.613, 10679.889, 416.237, 52903.086 25/10/07,12:58:47,18,12,1, 11.9,1,1, 8.613, 10679.887, 416.201, 52903.065 25/10/07,12:58:47,19,12,1, 11.9,1,1, 8.613, 10679.897, 416.216, 52903.041 25/10/07,12:58:48,00,12,1, 12.0,1,1, 8.611, 10679.892, 416.216, 52903.041 25/10/07,12:58:48,01,12,1, 12.0,1,1, 8.611, 10679.897, 416.195, 52903.048 25/10/07,12:58:48,02,12,1, 12.0,1,1, 8.611, 10679.940, 416.197, 52902.990 25/10/07,12:58:48,03,12,1, 12.0,1,1, 8.611, 10679.936, 416.196, 52902.994 25/10/07,12:58:48,04,12,1, 12.0,1,1, 8.611, 10679.946, 416.192, 52903.025 25/10/07,12:58:48,05,12,1, 12.0,1,1, 8.611, 10679.954, 416.180, 52903.091 25/10/07,12:58:48,06,12,1, 12.0,1,1, 8.611, 10679.953, 416.147, 52902.937 25/10/07,12:58:48,07,12,1, 12.0,1,1, 8.611, 10679.968, 416.151, 52902.990 25/10/07,12:58:48,08,12,1, 12.0,1,1, 8.611, 10679.971, 416.164, 52903.007 25/10/07,12:58:48,09,12,1, 12.0,1,1, 8.611, 10679.990, 416.145, 52902.994 25/10/07,12:58:48,10,12,1, 12.0,1,1, 8.611, 10679.996, 416.158, 52902.930 25/10/07,12:58:48,11,12,1, 12.0,1,1, 8.611, 10680.001, 416.123, 52902.901 25/10/07,12:58:48,12,12,1, 12.0,1,1, 8.611, 10679.998, 416.146, 52902.947 25/10/07,12:58:48,13,12,1, 12.0,1,1, 8.611, 10680.039, 416.152, 52902.995 25/10/07,12:58:48,14,12,1, 12.0,1,1, 8.611, 10680.044, 416.106, 52902.950 25/10/07,12:58:48,15,12,1, 12.0,1,1, 8.611, 10680.021, 416.110, 52902.995 25/10/07,12:58:48,16,12,1, 12.0,1,1, 8.611, 10680.070, 416.104, 52902.962 25/10/07,12:58:48,17,12,1, 12.0,1,1, 8.611, 10680.063, 416.073, 52902.953 25/10/07,12:58:48,18,12,1, 12.0,1,1, 8.611, 10680.071, 416.079, 52902.907 25/10/07,12:58:48,19,12,1, 12.0,1,1, 8.611, 10680.108, 416.079, 52902.910 25/10/07,12:58:49,00,12,1, 11.8,1,1, 8.614, 10680.101, 416.079, 52902.910 25/10/07,12:58:49,01,12,1, 11.8,1,1, 8.614, 10680.092, 416.055, 52902.898 25/10/07,12:58:49,02,12,1, 11.8,1,1, 8.614, 10680.120, 416.058, 52902.900 25/10/07,12:58:49,03,12,1, 11.8,1,1, 8.614, 10680.128, 416.051, 52902.875 25/10/07,12:58:49,04,12,1, 11.8,1,1, 8.614, 10680.143, 416.061, 52902.901 25/10/07,12:58:49,05,12,1, 11.8,1,1, 8.614, 10680.166, 416.031, 52902.831 25/10/07,12:58:49,06,12,1, 11.8,1,1, 8.614, 10680.148, 416.044, 52902.859 25/10/07,12:58:49,07,12,1, 11.8,1,1, 8.614, 10680.153, 416.007, 52902.797 25/10/07,12:58:49,08,12,1, 11.8,1,1, 8.614, 10680.175, 416.013, 52902.778 25/10/07,12:58:49,09,12,1, 11.8,1,1, 8.614, 10680.191, 415.984, 52902.824 25/10/07,12:58:49,10,12,1, 11.8,1,1, 8.614, 10680.190, 415.988, 52902.861 25/10/07,12:58:49,11,12,1, 11.8,1,1, 8.614, 10680.211, 415.980, 52902.786 25/10/07,12:58:49,12,12,1, 11.8,1,1, 8.614, 10680.225, 416.024, 52902.856 25/10/07,12:58:49,13,12,1, 11.8,1,1, 8.614, 10680.232, 415.977, 52902.825 25/10/07,12:58:49,14,12,1, 11.8,1,1, 8.614, 10680.216, 415.979, 52902.796 25/10/07,12:58:49,15,12,1, 11.8,1,1, 8.614, 10680.244, 415.971, 52902.837 25/10/07,12:58:49,16,12,1, 11.8,1,1, 8.614, 10680.254, 415.963, 52902.869 25/10/07,12:58:49,17,12,1, 11.8,1,1, 8.614, 10680.251, 415.951, 52902.805 25/10/07,12:58:49,18,12,1, 11.8,1,1, 8.614, 10680.275, 415.959, 52902.827 25/10/07,12:58:49,19,12,1, 11.8,1,1, 8.614, 10680.289, 415.934, 52902.735 25/10/07,12:58:50,00,11,1, 11.9,1,1, 8.613, 10680.285, 415.934, 52902.735 25/10/07,12:58:50,01,11,1, 11.9,1,1, 8.613, 10680.304, 415.924, 52902.794 25/10/07,12:58:50,02,11,1, 11.9,1,1, 8.613, 10680.329, 415.947, 52902.746 25/10/07,12:58:50,03,11,1, 11.9,1,1, 8.613, 10680.331, 415.919, 52902.736 25/10/07,12:58:50,04,11,1, 11.9,1,1, 8.613, 10680.336, 415.948, 52902.806 25/10/07,12:58:50,05,11,1, 11.9,1,1, 8.613, 10680.350, 415.914, 52902.734 25/10/07,12:58:50,06,11,1, 11.9,1,1, 8.613, 10680.369, 415.927, 52902.791 25/10/07,12:58:50,07,11,1, 11.9,1,1, 8.613, 10680.367, 415.909, 52902.716 25/10/07,12:58:50,08,11,1, 11.9,1,1, 8.613, 10680.386, 415.902, 52902.730 25/10/07,12:58:50,09,11,1, 11.9,1,1, 8.613, 10680.395, 415.894, 52902.644 25/10/07,12:58:50,10,11,1, 11.9,1,1, 8.613, 10680.397, 415.907, 52902.730 25/10/07,12:58:50,11,11,1, 11.9,1,1, 8.613, 10680.419, 415.899, 52902.723 25/10/07,12:58:50,12,11,1, 11.9,1,1, 8.613, 10680.391, 415.888, 52902.677 25/10/07,12:58:50,13,11,1, 11.9,1,1, 8.613, 10680.440, 415.879, 52902.642 25/10/07,12:58:50,14,11,1, 11.9,1,1, 8.613, 10680.459, 415.874, 52902.712 25/10/07,12:58:50,15,11,1, 11.9,1,1, 8.613, 10680.445, 415.877, 52902.690 25/10/07,12:58:50,16,11,1, 11.9,1,1, 8.613, 10680.473, 415.881, 52902.673 25/10/07,12:58:50,17,11,1, 11.9,1,1, 8.613, 10680.496, 415.878, 52902.741 25/10/07,12:58:50,18,11,1, 11.9,1,1, 8.613, 10680.493, 415.875, 52902.603 25/10/07,12:58:50,19,11,1, 11.9,1,1, 8.613, 10680.509, 415.876, 52902.658 25/10/07,12:58:51,00,11,1, 12.0,1,1, 8.615, 10680.501, 415.876, 52902.658 25/10/07,12:58:51,01,11,1, 12.0,1,1, 8.615, 10680.545, 415.866, 52902.616 25/10/07,12:58:51,02,11,1, 12.0,1,1, 8.615, 10680.561, 415.868, 52902.623 25/10/07,12:58:51,03,11,1, 12.0,1,1, 8.615, 10680.568, 415.873, 52902.664 25/10/07,12:58:51,04,11,1, 12.0,1,1, 8.615, 10680.575, 415.883, 52902.607 25/10/07,12:58:51,05,11,1, 12.0,1,1, 8.615, 10680.587, 415.872, 52902.644 25/10/07,12:58:51,06,11,1, 12.0,1,1, 8.615, 10680.583, 415.862, 52902.609 25/10/07,12:58:51,07,11,1, 12.0,1,1, 8.615, 10680.605, 415.843, 52902.568 25/10/07,12:58:51,08,11,1, 12.0,1,1, 8.615, 10680.627, 415.850, 52902.581 25/10/07,12:58:51,09,11,1, 12.0,1,1, 8.615, 10680.623, 415.831, 52902.630 25/10/07,12:58:51,10,11,1, 12.0,1,1, 8.615, 10680.630, 415.844, 52902.558 25/10/07,12:58:51,11,11,1, 12.0,1,1, 8.615, 10680.641, 415.815, 52902.577 25/10/07,12:58:51,12,11,1, 12.0,1,1, 8.615, 10680.684, 415.820, 52902.615 25/10/07,12:58:51,13,11,1, 12.0,1,1, 8.615, 10680.707, 415.793, 52902.435 25/10/07,12:58:51,14,11,1, 12.0,1,1, 8.615, 10680.638, 415.815, 52902.590 25/10/07,12:58:51,15,11,1, 12.0,1,1, 8.615, 10680.664, 415.830, 52902.623 25/10/07,12:58:51,16,11,1, 12.0,1,1, 8.615, 10680.685, 415.791, 52902.496 25/10/07,12:58:51,17,11,1, 12.0,1,1, 8.615, 10680.704, 415.809, 52902.570 25/10/07,12:58:51,18,11,1, 12.0,1,1, 8.615, 10680.713, 415.802, 52902.557 25/10/07,12:58:51,19,11,1, 12.0,1,1, 8.615, 10680.718, 415.788, 52902.541 25/10/07,12:58:52,00,11,1, 12.0,1,1, 8.612, 10680.710, 415.788, 52902.541 25/10/07,12:58:52,01,11,1, 12.0,1,1, 8.612, 10680.745, 415.796, 52902.525 25/10/07,12:58:52,02,11,1, 12.0,1,1, 8.612, 10680.717, 415.791, 52902.705 25/10/07,12:58:52,03,11,1, 12.0,1,1, 8.612, 10680.740, 415.777, 52902.523 25/10/07,12:58:52,04,11,1, 12.0,1,1, 8.612, 10680.775, 415.761, 52902.591 25/10/07,12:58:52,05,11,1, 12.0,1,1, 8.612, 10680.782, 415.769, 52902.537 25/10/07,12:58:52,06,11,1, 12.0,1,1, 8.612, 10680.801, 415.778, 52902.552 25/10/07,12:58:52,07,11,1, 12.0,1,1, 8.612, 10680.798, 415.748, 52902.485 25/10/07,12:58:52,08,11,1, 12.0,1,1, 8.612, 10680.796, 415.747, 52902.468 25/10/07,12:58:52,09,11,1, 12.0,1,1, 8.612, 10680.817, 415.744, 52902.438 25/10/07,12:58:52,10,11,1, 12.0,1,1, 8.612, 10680.845, 415.749, 52902.430 25/10/07,12:58:52,11,11,1, 12.0,1,1, 8.612, 10680.835, 415.742, 52902.536 25/10/07,12:58:52,12,11,1, 12.0,1,1, 8.612, 10680.866, 415.721, 52902.456 25/10/07,12:58:52,13,11,1, 12.0,1,1, 8.612, 10680.870, 415.728, 52902.412 25/10/07,12:58:52,14,11,1, 12.0,1,1, 8.612, 10680.876, 415.727, 52902.470 25/10/07,12:58:52,15,11,1, 12.0,1,1, 8.612, 10680.880, 415.729, 52902.456 25/10/07,12:58:52,16,11,1, 12.0,1,1, 8.612, 10680.884, 415.710, 52902.413 25/10/07,12:58:52,17,11,1, 12.0,1,1, 8.612, 10680.917, 415.709, 52902.434 25/10/07,12:58:52,18,11,1, 12.0,1,1, 8.612, 10680.902, 415.682, 52902.437 25/10/07,12:58:52,19,11,1, 12.0,1,1, 8.612, 10680.918, 415.697, 52902.429 25/10/07,12:58:53,00,10,1, 11.9,1,1, 8.616, 10680.910, 415.697, 52902.429 25/10/07,12:58:53,01,10,1, 11.9,1,1, 8.616, 10680.922, 415.699, 52902.454 25/10/07,12:58:53,02,10,1, 11.9,1,1, 8.616, 10680.961, 415.692, 52902.336 25/10/07,12:58:53,03,10,1, 11.9,1,1, 8.616, 10680.956, 415.672, 52902.413 25/10/07,12:58:53,04,10,1, 11.9,1,1, 8.616, 10680.945, 415.676, 52902.377 25/10/07,12:58:53,05,10,1, 11.9,1,1, 8.616, 10680.942, 415.665, 52902.382 25/10/07,12:58:53,06,10,1, 11.9,1,1, 8.616, 10680.959, 415.670, 52902.353 25/10/07,12:58:53,07,10,1, 11.9,1,1, 8.616, 10680.960, 415.664, 52902.374 25/10/07,12:58:53,08,10,1, 11.9,1,1, 8.616, 10680.974, 415.654, 52902.396 25/10/07,12:58:53,09,10,1, 11.9,1,1, 8.616, 10680.960, 415.642, 52902.356 25/10/07,12:58:53,10,10,1, 11.9,1,1, 8.616, 10680.979, 415.647, 52902.337 25/10/07,12:58:53,11,10,1, 11.9,1,1, 8.616, 10680.999, 415.620, 52902.386 25/10/07,12:58:53,12,10,1, 11.9,1,1, 8.616, 10681.028, 415.632, 52902.293 25/10/07,12:58:53,13,10,1, 11.9,1,1, 8.616, 10681.005, 415.595, 52902.378 25/10/07,12:58:53,14,10,1, 11.9,1,1, 8.616, 10681.039, 415.599, 52902.339 25/10/07,12:58:53,15,10,1, 11.9,1,1, 8.616, 10681.029, 415.579, 52902.294 25/10/07,12:58:53,16,10,1, 11.9,1,1, 8.616, 10681.031, 415.586, 52902.296 25/10/07,12:58:53,17,10,1, 11.9,1,1, 8.616, 10681.027, 415.596, 52902.334 25/10/07,12:58:53,18,10,1, 11.9,1,1, 8.616, 10681.035, 415.578, 52902.242 25/10/07,12:58:53,19,10,1, 11.9,1,1, 8.616, 10681.026, 415.575, 52902.266 25/10/07,12:58:54,00,10,1, 11.9,1,1, 8.615, 10681.019, 415.575, 52902.266 25/10/07,12:58:54,01,10,1, 11.9,1,1, 8.615, 10681.049, 415.549, 52902.278 25/10/07,12:58:54,02,10,1, 11.9,1,1, 8.615, 10681.062, 415.547, 52902.274 25/10/07,12:58:54,03,10,1, 11.9,1,1, 8.615, 10681.079, 415.533, 52902.248 25/10/07,12:58:54,04,10,1, 11.9,1,1, 8.615, 10681.080, 415.553, 52902.273 25/10/07,12:58:54,05,10,1, 11.9,1,1, 8.615, 10681.062, 415.522, 52902.263 25/10/07,12:58:54,06,10,1, 11.9,1,1, 8.615, 10681.064, 415.523, 52902.259 25/10/07,12:58:54,07,10,1, 11.9,1,1, 8.615, 10681.072, 415.515, 52902.224 25/10/07,12:58:54,08,10,1, 11.9,1,1, 8.615, 10681.095, 415.524, 52902.257 25/10/07,12:58:54,09,10,1, 11.9,1,1, 8.615, 10681.073, 415.537, 52902.231 25/10/07,12:58:54,10,10,1, 11.9,1,1, 8.615, 10681.076, 415.517, 52902.196 25/10/07,12:58:54,11,10,1, 11.9,1,1, 8.615, 10681.105, 415.527, 52902.198 25/10/07,12:58:54,12,10,1, 11.9,1,1, 8.615, 10681.103, 415.512, 52902.230 25/10/07,12:58:54,13,10,1, 11.9,1,1, 8.615, 10681.099, 415.511, 52902.238 25/10/07,12:58:54,14,10,1, 11.9,1,1, 8.615, 10681.111, 415.539, 52902.186 25/10/07,12:58:54,15,10,1, 11.9,1,1, 8.615, 10681.117, 415.509, 52902.203 25/10/07,12:58:54,16,10,1, 11.9,1,1, 8.615, 10681.162, 415.508, 52902.216 25/10/07,12:58:54,17,10,1, 11.9,1,1, 8.615, 10681.147, 415.516, 52902.184 25/10/07,12:58:54,18,10,1, 11.9,1,1, 8.615, 10681.167, 415.508, 52902.196 25/10/07,12:58:54,19,10,1, 11.9,1,1, 8.615, 10681.161, 415.497, 52902.160 25/10/07,12:58:55,00,10,1, 11.9,1,1, 8.610, 10681.161, 415.497, 52902.160 25/10/07,12:58:55,01,10,1, 11.9,1,1, 8.610, 10681.178, 415.513, 52902.200 25/10/07,12:58:55,02,10,1, 11.9,1,1, 8.610, 10681.152, 415.488, 52902.255 25/10/07,12:58:55,03,10,1, 11.9,1,1, 8.610, 10681.163, 415.492, 52902.165 25/10/07,12:58:55,04,10,1, 11.9,1,1, 8.610, 10681.183, 415.476, 52902.136 25/10/07,12:58:55,05,10,1, 11.9,1,1, 8.610, 10681.190, 415.480, 52902.114 25/10/07,12:58:55,06,10,1, 11.9,1,1, 8.610, 10681.204, 415.511, 52902.165 25/10/07,12:58:55,07,10,1, 11.9,1,1, 8.610, 10681.198, 415.520, 52902.142 25/10/07,12:58:55,08,10,1, 11.9,1,1, 8.610, 10681.199, 415.486, 52902.083 25/10/07,12:58:55,09,10,1, 11.9,1,1, 8.610, 10681.219, 415.465, 52902.136 25/10/07,12:58:55,10,10,1, 11.9,1,1, 8.610, 10681.201, 415.460, 52902.212 25/10/07,12:58:55,11,10,1, 11.9,1,1, 8.610, 10681.240, 415.452, 52902.113 25/10/07,12:58:55,12,10,1, 11.9,1,1, 8.610, 10681.233, 415.480, 52902.226 25/10/07,12:58:55,13,10,1, 11.9,1,1, 8.610, 10681.247, 415.480, 52902.145 25/10/07,12:58:55,14,10,1, 11.9,1,1, 8.610, 10681.248, 415.471, 52902.145 25/10/07,12:58:55,15,10,1, 11.9,1,1, 8.610, 10681.247, 415.443, 52902.157 25/10/07,12:58:55,16,10,1, 11.9,1,1, 8.610, 10681.258, 415.423, 52902.098 25/10/07,12:58:55,17,10,1, 11.9,1,1, 8.610, 10681.255, 415.430, 52902.066 25/10/07,12:58:55,18,10,1, 11.9,1,1, 8.610, 10681.281, 415.442, 52902.076 25/10/07,12:58:55,19,10,1, 11.9,1,1, 8.610, 10681.285, 415.451, 52902.126 25/10/07,12:58:56,00,10,1, 11.9,1,1, 8.615, 10681.278, 415.451, 52902.126 25/10/07,12:58:56,01,10,1, 11.9,1,1, 8.615, 10681.304, 415.402, 52902.092 25/10/07,12:58:56,02,10,1, 11.9,1,1, 8.615, 10681.314, 415.406, 52902.086 25/10/07,12:58:56,03,10,1, 11.9,1,1, 8.615, 10681.322, 415.403, 52902.093 25/10/07,12:58:56,04,10,1, 11.9,1,1, 8.615, 10681.325, 415.382, 52902.087 25/10/07,12:58:56,05,10,1, 11.9,1,1, 8.615, 10681.368, 415.371, 52902.047 25/10/07,12:58:56,06,10,1, 11.9,1,1, 8.615, 10681.347, 415.367, 52902.044 25/10/07,12:58:56,07,10,1, 11.9,1,1, 8.615, 10681.403, 415.336, 52902.017 25/10/07,12:58:56,08,10,1, 11.9,1,1, 8.615, 10681.394, 415.344, 52902.042 25/10/07,12:58:56,09,10,1, 11.9,1,1, 8.615, 10681.384, 415.339, 52902.015 25/10/07,12:58:56,10,10,1, 11.9,1,1, 8.615, 10681.395, 415.327, 52902.044 25/10/07,12:58:56,11,10,1, 11.9,1,1, 8.615, 10681.385, 415.332, 52902.021 25/10/07,12:58:56,12,10,1, 11.9,1,1, 8.615, 10681.396, 415.303, 52901.921 25/10/07,12:58:56,13,10,1, 11.9,1,1, 8.615, 10681.387, 415.325, 52902.047 25/10/07,12:58:56,14,10,1, 11.9,1,1, 8.615, 10681.411, 415.313, 52902.061 25/10/07,12:58:56,15,10,1, 11.9,1,1, 8.615, 10681.426, 415.289, 52902.062 25/10/07,12:58:56,16,10,1, 11.9,1,1, 8.615, 10681.437, 415.261, 52902.014 25/10/07,12:58:56,17,10,1, 11.9,1,1, 8.615, 10681.459, 415.265, 52902.016 25/10/07,12:58:56,18,10,1, 11.9,1,1, 8.615, 10681.455, 415.279, 52901.976 25/10/07,12:58:56,19,10,1, 11.9,1,1, 8.615, 10681.488, 415.259, 52901.946 25/10/07,12:58:57,00,10,1, 11.9,1,1, 8.616, 10681.486, 415.259, 52901.946 25/10/07,12:58:57,01,10,1, 11.9,1,1, 8.616, 10681.477, 415.235, 52901.955 25/10/07,12:58:57,02,10,1, 11.9,1,1, 8.616, 10681.510, 415.286, 52902.147 25/10/07,12:58:57,03,10,1, 11.9,1,1, 8.616, 10681.551, 415.268, 52902.278 25/10/07,12:58:57,04,10,1, 11.9,1,1, 8.616, 10681.521, 415.247, 52902.106 25/10/07,12:58:57,05,10,1, 11.9,1,1, 8.616, 10681.526, 415.230, 52902.170 25/10/07,12:58:57,06,10,1, 11.9,1,1, 8.616, 10681.501, 415.235, 52902.082 25/10/07,12:58:57,07,10,1, 11.9,1,1, 8.616, 10681.523, 415.207, 52902.102 25/10/07,12:58:57,08,10,1, 11.9,1,1, 8.616, 10681.544, 415.222, 52902.164 25/10/07,12:58:57,09,10,1, 11.9,1,1, 8.616, 10681.567, 415.154, 52902.132 25/10/07,12:58:57,10,10,1, 11.9,1,1, 8.616, 10681.585, 415.185, 52902.081 25/10/07,12:58:57,11,10,1, 11.9,1,1, 8.616, 10681.578, 415.197, 52902.093 25/10/07,12:58:57,12,10,1, 11.9,1,1, 8.616, 10681.593, 415.156, 52902.084 25/10/07,12:58:57,13,10,1, 11.9,1,1, 8.616, 10681.603, 415.156, 52902.084 25/10/07,12:58:57,14,10,1, 11.9,1,1, 8.616, 10681.612, 415.137, 52902.080 25/10/07,12:58:57,15,10,1, 11.9,1,1, 8.616, 10681.621, 415.117, 52902.090 25/10/07,12:58:57,16,10,1, 11.9,1,1, 8.616, 10681.623, 415.103, 52902.092 25/10/07,12:58:57,17,10,1, 11.9,1,1, 8.616, 10681.628, 415.091, 52901.910 25/10/07,12:58:57,18,10,1, 11.9,1,1, 8.616, 10681.660, 415.084, 52902.094 25/10/07,12:58:57,19,10,1, 11.9,1,1, 8.616, 10681.657, 415.080, 52902.044 25/10/07,12:58:58,00,10,1, 11.9,1,1, 8.615, 10681.653, 415.080, 52902.044 25/10/07,12:58:58,01,10,1, 11.9,1,1, 8.615, 10681.669, 415.092, 52902.079 25/10/07,12:58:58,02,10,1, 11.9,1,1, 8.615, 10681.686, 415.069, 52902.065 25/10/07,12:58:58,03,10,1, 11.9,1,1, 8.615, 10681.693, 415.042, 52902.068 25/10/07,12:58:58,04,10,1, 11.9,1,1, 8.615, 10681.700, 415.053, 52902.073 25/10/07,12:58:58,05,10,1, 11.9,1,1, 8.615, 10681.697, 415.016, 52901.994 25/10/07,12:58:58,06,10,1, 11.9,1,1, 8.615, 10681.741, 415.011, 52901.962 25/10/07,12:58:58,07,10,1, 11.9,1,1, 8.615, 10681.736, 414.993, 52901.971 25/10/07,12:58:58,08,10,1, 11.9,1,1, 8.615, 10681.758, 414.998, 52902.051 25/10/07,12:58:58,09,10,1, 11.9,1,1, 8.615, 10681.784, 414.991, 52901.960 25/10/07,12:58:58,10,10,1, 11.9,1,1, 8.615, 10681.767, 414.979, 52901.992 25/10/07,12:58:58,11,10,1, 11.9,1,1, 8.615, 10681.791, 414.975, 52902.009 25/10/07,12:58:58,12,10,1, 11.9,1,1, 8.615, 10681.792, 414.963, 52901.931 25/10/07,12:58:58,13,10,1, 11.9,1,1, 8.615, 10681.794, 414.939, 52902.001 25/10/07,12:58:58,14,10,1, 11.9,1,1, 8.615, 10681.846, 414.950, 52902.008 25/10/07,12:58:58,15,10,1, 11.9,1,1, 8.615, 10681.813, 414.969, 52902.036 25/10/07,12:58:58,16,10,1, 11.9,1,1, 8.615, 10681.860, 414.939, 52901.916 25/10/07,12:58:58,17,10,1, 11.9,1,1, 8.615, 10681.873, 414.940, 52901.967 25/10/07,12:58:58,18,10,1, 11.9,1,1, 8.615, 10681.856, 414.935, 52901.946 25/10/07,12:58:58,19,10,1, 11.9,1,1, 8.615, 10681.864, 414.914, 52901.980 25/10/07,12:58:59,00,11,1, 11.9,1,1, 8.617, 10681.862, 414.914, 52901.980 25/10/07,12:58:59,01,11,1, 11.9,1,1, 8.617, 10681.875, 414.925, 52901.903 25/10/07,12:58:59,02,11,1, 11.9,1,1, 8.617, 10681.906, 414.935, 52901.920 25/10/07,12:58:59,03,11,1, 11.9,1,1, 8.617, 10681.923, 414.902, 52901.920 25/10/07,12:58:59,04,11,1, 11.9,1,1, 8.617, 10681.893, 414.897, 52901.888 25/10/07,12:58:59,05,11,1, 11.9,1,1, 8.617, 10681.927, 414.890, 52901.904 25/10/07,12:58:59,06,11,1, 11.9,1,1, 8.617, 10681.950, 414.930, 52901.917 25/10/07,12:58:59,07,11,1, 11.9,1,1, 8.617, 10681.914, 414.900, 52901.920 25/10/07,12:58:59,08,11,1, 11.9,1,1, 8.617, 10681.931, 414.893, 52901.904 25/10/07,12:58:59,09,11,1, 11.9,1,1, 8.617, 10681.960, 414.900, 52901.877 25/10/07,12:58:59,10,11,1, 11.9,1,1, 8.617, 10681.968, 414.905, 52901.869 25/10/07,12:58:59,11,11,1, 11.9,1,1, 8.617, 10682.019, 414.881, 52901.867 25/10/07,12:58:59,12,11,1, 11.9,1,1, 8.617, 10681.992, 414.905, 52901.936 25/10/07,12:58:59,13,11,1, 11.9,1,1, 8.617, 10682.016, 414.870, 52901.918 25/10/07,12:58:59,14,11,1, 11.9,1,1, 8.617, 10682.017, 414.905, 52901.875 25/10/07,12:58:59,15,11,1, 11.9,1,1, 8.617, 10682.027, 414.898, 52901.849 25/10/07,12:58:59,16,11,1, 11.9,1,1, 8.617, 10682.042, 414.900, 52901.927 25/10/07,12:58:59,17,11,1, 11.9,1,1, 8.617, 10682.072, 414.917, 52901.873 25/10/07,12:58:59,18,11,1, 11.9,1,1, 8.617, 10682.033, 414.908, 52901.923 25/10/07,12:58:59,19,11,1, 11.9,1,1, 8.617, 10682.071, 414.905, 52901.840 25/10/07,12:59:00,00,11,1, 12.0,1,1, 8.612, 10682.070, 414.905, 52901.840 25/10/07,12:59:00,01,11,1, 12.0,1,1, 8.612, 10682.081, 414.893, 52901.931 25/10/07,12:59:00,02,11,1, 12.0,1,1, 8.612, 10682.061, 414.807, 52901.603 25/10/07,12:59:00,03,11,1, 12.0,1,1, 8.612, 10682.042, 414.824, 52901.680 25/10/07,12:59:00,04,11,1, 12.0,1,1, 8.612, 10682.076, 414.839, 52901.595 25/10/07,12:59:00,05,11,1, 12.0,1,1, 8.612, 10682.084, 414.801, 52901.632 25/10/07,12:59:00,06,11,1, 12.0,1,1, 8.612, 10682.070, 414.829, 52901.694 25/10/07,12:59:00,07,11,1, 12.0,1,1, 8.612, 10682.098, 414.818, 52901.703 25/10/07,12:59:00,08,11,1, 12.0,1,1, 8.612, 10682.116, 414.822, 52901.636 25/10/07,12:59:00,09,11,1, 12.0,1,1, 8.612, 10682.145, 414.825, 52901.689 25/10/07,12:59:00,10,11,1, 12.0,1,1, 8.612, 10682.146, 414.801, 52901.605 25/10/07,12:59:00,11,11,1, 12.0,1,1, 8.612, 10682.151, 414.818, 52901.622 25/10/07,12:59:00,12,11,1, 12.0,1,1, 8.612, 10682.171, 414.797, 52901.585 25/10/07,12:59:00,13,11,1, 12.0,1,1, 8.612, 10682.167, 414.831, 52901.641 25/10/07,12:59:00,14,11,1, 12.0,1,1, 8.612, 10682.160, 414.802, 52901.615 25/10/07,12:59:00,15,11,1, 12.0,1,1, 8.612, 10682.183, 414.792, 52901.646 25/10/07,12:59:00,16,11,1, 12.0,1,1, 8.612, 10682.216, 414.816, 52901.643 25/10/07,12:59:00,17,11,1, 12.0,1,1, 8.612, 10682.217, 414.822, 52901.639 25/10/07,12:59:00,18,11,1, 12.0,1,1, 8.612, 10682.223, 414.792, 52901.574 25/10/07,12:59:00,19,11,1, 12.0,1,1, 8.612, 10682.242, 414.804, 52901.572 25/10/07,12:59:01,00,11,1, 11.9,1,1, 8.614, 10682.237, 414.804, 52901.572 25/10/07,12:59:01,01,11,1, 11.9,1,1, 8.614, 10682.246, 414.796, 52901.644 25/10/07,12:59:01,02,11,1, 11.9,1,1, 8.614, 10682.266, 414.807, 52901.647 25/10/07,12:59:01,03,11,1, 11.9,1,1, 8.614, 10682.278, 414.829, 52901.641 25/10/07,12:59:01,04,11,1, 11.9,1,1, 8.614, 10682.276, 414.792, 52901.607 25/10/07,12:59:01,05,11,1, 11.9,1,1, 8.614, 10682.309, 414.784, 52901.610 25/10/07,12:59:01,06,11,1, 11.9,1,1, 8.614, 10682.327, 414.769, 52901.617 25/10/07,12:59:01,07,11,1, 11.9,1,1, 8.614, 10682.312, 414.750, 52901.575 25/10/07,12:59:01,08,11,1, 11.9,1,1, 8.614, 10682.328, 414.769, 52901.540 25/10/07,12:59:01,09,11,1, 11.9,1,1, 8.614, 10682.321, 414.769, 52901.634 25/10/07,12:59:01,10,11,1, 11.9,1,1, 8.614, 10682.340, 414.768, 52901.647 25/10/07,12:59:01,11,11,1, 11.9,1,1, 8.614, 10682.377, 414.762, 52901.568 25/10/07,12:59:01,12,11,1, 11.9,1,1, 8.614, 10682.360, 414.764, 52901.543 25/10/07,12:59:01,13,11,1, 11.9,1,1, 8.614, 10682.340, 414.765, 52901.542 25/10/07,12:59:01,14,11,1, 11.9,1,1, 8.614, 10682.370, 414.750, 52901.601 25/10/07,12:59:01,15,11,1, 11.9,1,1, 8.614, 10682.396, 414.754, 52901.587 25/10/07,12:59:01,16,11,1, 11.9,1,1, 8.614, 10682.380, 414.739, 52901.678 25/10/07,12:59:01,17,11,1, 11.9,1,1, 8.614, 10682.394, 414.758, 52901.583 25/10/07,12:59:01,18,11,1, 11.9,1,1, 8.614, 10682.408, 414.745, 52901.551 25/10/07,12:59:01,19,11,1, 11.9,1,1, 8.614, 10682.427, 414.735, 52901.542 25/10/07,12:59:02,00,11,1, 11.9,1,1, 8.620, 10682.421, 414.735, 52901.542 25/10/07,12:59:02,01,11,1, 11.9,1,1, 8.620, 10682.445, 414.709, 52901.546 25/10/07,12:59:02,02,11,1, 11.9,1,1, 8.620, 10682.462, 414.713, 52901.537 25/10/07,12:59:02,03,11,1, 11.9,1,1, 8.620, 10682.464, 414.712, 52901.611 25/10/07,12:59:02,04,11,1, 11.9,1,1, 8.620, 10682.496, 414.693, 52901.580 25/10/07,12:59:02,05,11,1, 11.9,1,1, 8.620, 10682.506, 414.691, 52901.488 25/10/07,12:59:02,06,11,1, 11.9,1,1, 8.620, 10682.493, 414.704, 52901.559 25/10/07,12:59:02,07,11,1, 11.9,1,1, 8.620, 10682.524, 414.700, 52901.523 25/10/07,12:59:02,08,11,1, 11.9,1,1, 8.620, 10682.530, 414.681, 52901.508 25/10/07,12:59:02,09,11,1, 11.9,1,1, 8.620, 10682.547, 414.671, 52901.558 25/10/07,12:59:02,10,11,1, 11.9,1,1, 8.620, 10682.553, 414.659, 52901.513 25/10/07,12:59:02,11,11,1, 11.9,1,1, 8.620, 10682.566, 414.646, 52901.467 25/10/07,12:59:02,12,11,1, 11.9,1,1, 8.620, 10682.605, 414.658, 52901.507 25/10/07,12:59:02,13,11,1, 11.9,1,1, 8.620, 10682.598, 414.654, 52901.534 25/10/07,12:59:02,14,11,1, 11.9,1,1, 8.620, 10682.625, 414.651, 52901.511 25/10/07,12:59:02,15,11,1, 11.9,1,1, 8.620, 10682.582, 414.662, 52901.533 25/10/07,12:59:02,16,11,1, 11.9,1,1, 8.620, 10682.638, 414.641, 52901.488 25/10/07,12:59:02,17,11,1, 11.9,1,1, 8.620, 10682.621, 414.605, 52901.498 25/10/07,12:59:02,18,11,1, 11.9,1,1, 8.620, 10682.639, 414.617, 52901.510 25/10/07,12:59:02,19,11,1, 11.9,1,1, 8.620, 10682.651, 414.599, 52901.490 25/10/07,12:59:03,00,11,1, 12.0,1,1, 8.616, 10682.646, 414.599, 52901.490 25/10/07,12:59:03,01,11,1, 12.0,1,1, 8.616, 10682.678, 414.598, 52901.488 25/10/07,12:59:03,02,11,1, 12.0,1,1, 8.616, 10682.696, 414.593, 52901.476 25/10/07,12:59:03,03,11,1, 12.0,1,1, 8.616, 10682.691, 414.579, 52901.540 25/10/07,12:59:03,04,11,1, 12.0,1,1, 8.616, 10682.712, 414.575, 52901.471 25/10/07,12:59:03,05,11,1, 12.0,1,1, 8.616, 10682.724, 414.554, 52901.465 25/10/07,12:59:03,06,11,1, 12.0,1,1, 8.616, 10682.694, 414.563, 52901.495 25/10/07,12:59:03,07,11,1, 12.0,1,1, 8.616, 10682.726, 414.519, 52901.438 25/10/07,12:59:03,08,11,1, 12.0,1,1, 8.616, 10682.737, 414.541, 52901.448 25/10/07,12:59:03,09,11,1, 12.0,1,1, 8.616, 10682.773, 414.537, 52901.482 25/10/07,12:59:03,10,11,1, 12.0,1,1, 8.616, 10682.755, 414.526, 52901.496 25/10/07,12:59:03,11,11,1, 12.0,1,1, 8.616, 10682.778, 414.511, 52901.408 25/10/07,12:59:03,12,11,1, 12.0,1,1, 8.616, 10682.787, 414.509, 52901.493 25/10/07,12:59:03,13,11,1, 12.0,1,1, 8.616, 10682.801, 414.508, 52901.439 25/10/07,12:59:03,14,11,1, 12.0,1,1, 8.616, 10682.810, 414.485, 52901.392 25/10/07,12:59:03,15,11,1, 12.0,1,1, 8.616, 10682.831, 414.490, 52901.349 25/10/07,12:59:03,16,11,1, 12.0,1,1, 8.616, 10682.835, 414.472, 52901.430 25/10/07,12:59:03,17,11,1, 12.0,1,1, 8.616, 10682.839, 414.478, 52901.398 25/10/07,12:59:03,18,11,1, 12.0,1,1, 8.616, 10682.864, 414.458, 52901.405 25/10/07,12:59:03,19,11,1, 12.0,1,1, 8.616, 10682.863, 414.462, 52901.426 25/10/07,12:59:04,00,11,1, 11.9,1,1, 8.617, 10682.863, 414.462, 52901.426 25/10/07,12:59:04,01,11,1, 11.9,1,1, 8.617, 10682.883, 414.450, 52901.400 25/10/07,12:59:04,02,11,1, 11.9,1,1, 8.617, 10682.917, 414.457, 52901.434 25/10/07,12:59:04,03,11,1, 11.9,1,1, 8.617, 10682.912, 414.420, 52901.396 25/10/07,12:59:04,04,11,1, 11.9,1,1, 8.617, 10682.928, 414.438, 52901.455 25/10/07,12:59:04,05,11,1, 11.9,1,1, 8.617, 10682.945, 414.432, 52901.446 25/10/07,12:59:04,06,11,1, 11.9,1,1, 8.617, 10682.958, 414.403, 52901.353 25/10/07,12:59:04,07,11,1, 11.9,1,1, 8.617, 10682.982, 414.426, 52901.427 25/10/07,12:59:04,08,11,1, 11.9,1,1, 8.617, 10682.978, 414.402, 52901.339 25/10/07,12:59:04,09,11,1, 11.9,1,1, 8.617, 10682.984, 414.397, 52901.423 25/10/07,12:59:04,10,11,1, 11.9,1,1, 8.617, 10682.999, 414.400, 52901.428 25/10/07,12:59:04,11,11,1, 11.9,1,1, 8.617, 10683.013, 414.380, 52901.389 25/10/07,12:59:04,12,11,1, 11.9,1,1, 8.617, 10683.016, 414.367, 52901.404 25/10/07,12:59:04,13,11,1, 11.9,1,1, 8.617, 10683.043, 414.370, 52901.328 25/10/07,12:59:04,14,11,1, 11.9,1,1, 8.617, 10683.049, 414.365, 52901.351 25/10/07,12:59:04,15,11,1, 11.9,1,1, 8.617, 10683.073, 414.360, 52901.374 25/10/07,12:59:04,16,11,1, 11.9,1,1, 8.617, 10683.108, 414.370, 52901.283 25/10/07,12:59:04,17,11,1, 11.9,1,1, 8.617, 10683.074, 414.346, 52901.354 25/10/07,12:59:04,18,11,1, 11.9,1,1, 8.617, 10683.087, 414.345, 52901.284 25/10/07,12:59:04,19,11,1, 11.9,1,1, 8.617, 10683.125, 414.334, 52901.354 25/10/07,12:59:05,00,11,1, 11.9,1,1, 8.618, 10683.122, 414.334, 52901.354 25/10/07,12:59:05,01,11,1, 11.9,1,1, 8.618, 10683.127, 414.297, 52901.315 25/10/07,12:59:05,02,11,1, 11.9,1,1, 8.618, 10683.122, 414.301, 52901.375 25/10/07,12:59:05,03,11,1, 11.9,1,1, 8.618, 10683.153, 414.309, 52901.290 25/10/07,12:59:05,04,11,1, 11.9,1,1, 8.618, 10683.168, 414.285, 52901.316 25/10/07,12:59:05,05,11,1, 11.9,1,1, 8.618, 10683.194, 414.286, 52901.336 25/10/07,12:59:05,06,11,1, 11.9,1,1, 8.618, 10683.201, 414.294, 52901.320 25/10/07,12:59:05,07,11,1, 11.9,1,1, 8.618, 10683.206, 414.260, 52901.322 25/10/07,12:59:05,08,11,1, 11.9,1,1, 8.618, 10683.251, 414.285, 52901.267 25/10/07,12:59:05,09,11,1, 11.9,1,1, 8.618, 10683.269, 414.269, 52901.271 25/10/07,12:59:05,10,11,1, 11.9,1,1, 8.618, 10683.249, 414.274, 52901.283 25/10/07,12:59:05,11,11,1, 11.9,1,1, 8.618, 10683.296, 414.255, 52901.282 25/10/07,12:59:05,12,11,1, 11.9,1,1, 8.618, 10683.311, 414.271, 52901.366 25/10/07,12:59:05,13,11,1, 11.9,1,1, 8.618, 10683.300, 414.246, 52901.303 25/10/07,12:59:05,14,11,1, 11.9,1,1, 8.618, 10683.326, 414.239, 52901.339 25/10/07,12:59:05,15,11,1, 11.9,1,1, 8.618, 10683.381, 414.234, 52901.286 25/10/07,12:59:05,16,11,1, 11.9,1,1, 8.618, 10683.370, 414.225, 52901.314 25/10/07,12:59:05,17,11,1, 11.9,1,1, 8.618, 10683.414, 414.219, 52901.338 25/10/07,12:59:05,18,11,1, 11.9,1,1, 8.618, 10683.435, 414.222, 52901.331 25/10/07,12:59:05,19,11,1, 11.9,1,1, 8.618, 10683.420, 414.234, 52901.278 25/10/07,12:59:06,00,11,1, 11.9,1,1, 8.618, 10683.414, 414.234, 52901.278 25/10/07,12:59:06,01,11,1, 11.9,1,1, 8.618, 10683.437, 414.206, 52901.284 25/10/07,12:59:06,02,11,1, 11.9,1,1, 8.618, 10683.488, 414.201, 52901.285 25/10/07,12:59:06,03,11,1, 11.9,1,1, 8.618, 10683.486, 414.185, 52901.306 25/10/07,12:59:06,04,11,1, 11.9,1,1, 8.618, 10683.521, 414.215, 52901.356 25/10/07,12:59:06,05,11,1, 11.9,1,1, 8.618, 10683.535, 414.168, 52901.283 25/10/07,12:59:06,06,11,1, 11.9,1,1, 8.618, 10683.533, 414.177, 52901.351 25/10/07,12:59:06,07,11,1, 11.9,1,1, 8.618, 10683.569, 414.177, 52901.283 25/10/07,12:59:06,08,11,1, 11.9,1,1, 8.618, 10683.554, 414.159, 52901.246 25/10/07,12:59:06,09,11,1, 11.9,1,1, 8.618, 10683.577, 414.179, 52901.317 25/10/07,12:59:06,10,11,1, 11.9,1,1, 8.618, 10683.604, 414.149, 52901.230 25/10/07,12:59:06,11,11,1, 11.9,1,1, 8.618, 10683.634, 414.154, 52901.297 25/10/07,12:59:06,12,11,1, 11.9,1,1, 8.618, 10683.631, 414.154, 52901.316 25/10/07,12:59:06,13,11,1, 11.9,1,1, 8.618, 10683.662, 414.154, 52901.309 25/10/07,12:59:06,14,11,1, 11.9,1,1, 8.618, 10683.687, 414.152, 52901.295 25/10/07,12:59:06,15,11,1, 11.9,1,1, 8.618, 10683.693, 414.160, 52901.238 25/10/07,12:59:06,16,11,1, 11.9,1,1, 8.618, 10683.693, 414.136, 52901.320 25/10/07,12:59:06,17,11,1, 11.9,1,1, 8.618, 10683.724, 414.135, 52901.301 25/10/07,12:59:06,18,11,1, 11.9,1,1, 8.618, 10683.755, 414.147, 52901.263 25/10/07,12:59:06,19,11,1, 11.9,1,1, 8.618, 10683.752, 414.157, 52901.278 25/10/07,12:59:07,00,11,1, 12.0,1,1, 8.614, 10683.748, 414.157, 52901.278 25/10/07,12:59:07,01,11,1, 12.0,1,1, 8.614, 10683.788, 414.122, 52901.294 25/10/07,12:59:07,02,11,1, 12.0,1,1, 8.614, 10683.811, 414.112, 52901.234 25/10/07,12:59:07,03,11,1, 12.0,1,1, 8.614, 10683.848, 414.093, 52901.246 25/10/07,12:59:07,04,11,1, 12.0,1,1, 8.614, 10683.834, 414.101, 52901.216 25/10/07,12:59:07,05,11,1, 12.0,1,1, 8.614, 10683.863, 414.115, 52901.266 25/10/07,12:59:07,06,11,1, 12.0,1,1, 8.614, 10683.857, 414.097, 52901.237 25/10/07,12:59:07,07,11,1, 12.0,1,1, 8.614, 10683.882, 414.076, 52901.235 25/10/07,12:59:07,08,11,1, 12.0,1,1, 8.614, 10683.896, 414.096, 52901.229 25/10/07,12:59:07,09,11,1, 12.0,1,1, 8.614, 10683.936, 414.091, 52901.248 25/10/07,12:59:07,10,11,1, 12.0,1,1, 8.614, 10683.906, 414.068, 52901.165 25/10/07,12:59:07,11,11,1, 12.0,1,1, 8.614, 10683.968, 414.093, 52901.284 25/10/07,12:59:07,12,11,1, 12.0,1,1, 8.614, 10683.980, 414.077, 52901.248 25/10/07,12:59:07,13,11,1, 12.0,1,1, 8.614, 10683.951, 414.074, 52901.244 25/10/07,12:59:07,14,11,1, 12.0,1,1, 8.614, 10683.992, 414.079, 52901.213 25/10/07,12:59:07,15,11,1, 12.0,1,1, 8.614, 10683.987, 414.067, 52901.196 25/10/07,12:59:07,16,11,1, 12.0,1,1, 8.614, 10684.017, 414.055, 52901.219 25/10/07,12:59:07,17,11,1, 12.0,1,1, 8.614, 10684.026, 414.061, 52901.262 25/10/07,12:59:07,18,11,1, 12.0,1,1, 8.614, 10684.055, 414.049, 52901.236 25/10/07,12:59:07,19,11,1, 12.0,1,1, 8.614, 10684.048, 414.059, 52901.277 25/10/07,12:59:08,00,11,1, 11.9,1,1, 8.619, 10684.040, 414.059, 52901.277 25/10/07,12:59:08,01,11,1, 11.9,1,1, 8.619, 10684.099, 414.049, 52901.201 25/10/07,12:59:08,02,11,1, 11.9,1,1, 8.619, 10684.077, 414.062, 52901.249 25/10/07,12:59:08,03,11,1, 11.9,1,1, 8.619, 10684.108, 414.051, 52901.250 25/10/07,12:59:08,04,11,1, 11.9,1,1, 8.619, 10684.113, 414.056, 52901.220 25/10/07,12:59:08,05,11,1, 11.9,1,1, 8.619, 10684.135, 414.035, 52901.192 25/10/07,12:59:08,06,11,1, 11.9,1,1, 8.619, 10684.125, 414.039, 52901.174 25/10/07,12:59:08,07,11,1, 11.9,1,1, 8.619, 10684.122, 414.026, 52901.228 25/10/07,12:59:08,08,11,1, 11.9,1,1, 8.619, 10684.174, 414.033, 52901.208 25/10/07,12:59:08,09,11,1, 11.9,1,1, 8.619, 10684.163, 414.062, 52901.171 25/10/07,12:59:08,10,11,1, 11.9,1,1, 8.619, 10684.176, 414.027, 52901.113 25/10/07,12:59:08,11,11,1, 11.9,1,1, 8.619, 10684.180, 414.039, 52901.181 25/10/07,12:59:08,12,11,1, 11.9,1,1, 8.619, 10684.193, 414.023, 52901.153 25/10/07,12:59:08,13,11,1, 11.9,1,1, 8.619, 10684.181, 414.027, 52901.228 25/10/07,12:59:08,14,11,1, 11.9,1,1, 8.619, 10684.230, 414.027, 52901.189 25/10/07,12:59:08,15,11,1, 11.9,1,1, 8.619, 10684.182, 414.018, 52901.208 25/10/07,12:59:08,16,11,1, 11.9,1,1, 8.619, 10684.235, 414.023, 52901.180 25/10/07,12:59:08,17,11,1, 11.9,1,1, 8.619, 10684.211, 413.990, 52901.173 25/10/07,12:59:08,18,11,1, 11.9,1,1, 8.619, 10684.249, 414.008, 52901.182 25/10/07,12:59:08,19,11,1, 11.9,1,1, 8.619, 10684.270, 413.977, 52901.219 25/10/07,12:59:09,00,11,1, 11.9,1,1, 8.618, 10684.265, 413.977, 52901.219 25/10/07,12:59:09,01,11,1, 11.9,1,1, 8.618, 10684.260, 413.980, 52901.091 25/10/07,12:59:09,02,11,1, 11.9,1,1, 8.618, 10684.278, 413.969, 52901.187 25/10/07,12:59:09,03,11,1, 11.9,1,1, 8.618, 10684.290, 413.980, 52901.206 25/10/07,12:59:09,04,11,1, 11.9,1,1, 8.618, 10684.294, 413.967, 52901.159 25/10/07,12:59:09,05,11,1, 11.9,1,1, 8.618, 10684.298, 413.974, 52901.157 25/10/07,12:59:09,06,11,1, 11.9,1,1, 8.618, 10684.281, 413.972, 52901.206 25/10/07,12:59:09,07,11,1, 11.9,1,1, 8.618, 10684.306, 413.954, 52901.115 25/10/07,12:59:09,08,11,1, 11.9,1,1, 8.618, 10684.323, 413.962, 52901.138 25/10/07,12:59:09,09,11,1, 11.9,1,1, 8.618, 10684.349, 413.950, 52901.167 25/10/07,12:59:09,10,11,1, 11.9,1,1, 8.618, 10684.333, 413.966, 52901.208 25/10/07,12:59:09,11,11,1, 11.9,1,1, 8.618, 10684.348, 413.957, 52901.170 25/10/07,12:59:09,12,11,1, 11.9,1,1, 8.618, 10684.348, 413.955, 52901.162 25/10/07,12:59:09,13,11,1, 11.9,1,1, 8.618, 10684.369, 413.958, 52901.110 25/10/07,12:59:09,14,11,1, 11.9,1,1, 8.618, 10684.366, 413.964, 52901.103 25/10/07,12:59:09,15,11,1, 11.9,1,1, 8.618, 10684.389, 413.952, 52901.118 25/10/07,12:59:09,16,11,1, 11.9,1,1, 8.618, 10684.394, 413.927, 52901.176 25/10/07,12:59:09,17,11,1, 11.9,1,1, 8.618, 10684.404, 413.966, 52901.141 25/10/07,12:59:09,18,11,1, 11.9,1,1, 8.618, 10684.402, 413.925, 52901.130 25/10/07,12:59:09,19,11,1, 11.9,1,1, 8.618, 10684.409, 413.961, 52901.158 25/10/07,12:59:10,00,11,1, 11.9,1,1, 8.624, 10684.407, 413.961, 52901.158 25/10/07,12:59:10,01,11,1, 11.9,1,1, 8.624, 10684.439, 413.912, 52901.144 25/10/07,12:59:10,02,11,1, 11.9,1,1, 8.624, 10684.449, 413.932, 52901.159 25/10/07,12:59:10,03,11,1, 11.9,1,1, 8.624, 10684.457, 413.936, 52901.142 25/10/07,12:59:10,04,11,1, 11.9,1,1, 8.624, 10684.487, 413.927, 52901.115 25/10/07,12:59:10,05,11,1, 11.9,1,1, 8.624, 10684.475, 413.950, 52901.224 25/10/07,12:59:10,06,11,1, 11.9,1,1, 8.624, 10684.526, 413.921, 52901.201 25/10/07,12:59:10,07,11,1, 11.9,1,1, 8.624, 10684.532, 413.925, 52901.190 25/10/07,12:59:10,08,11,1, 11.9,1,1, 8.624, 10684.535, 413.939, 52901.101 25/10/07,12:59:10,09,11,1, 11.9,1,1, 8.624, 10684.538, 413.936, 52901.130 25/10/07,12:59:10,10,11,1, 11.9,1,1, 8.624, 10684.539, 413.938, 52901.124 25/10/07,12:59:10,11,11,1, 11.9,1,1, 8.624, 10684.566, 413.932, 52901.141 25/10/07,12:59:10,12,11,1, 11.9,1,1, 8.624, 10684.552, 413.923, 52901.085 25/10/07,12:59:10,13,11,1, 11.9,1,1, 8.624, 10684.578, 413.937, 52901.094 25/10/07,12:59:10,14,11,1, 11.9,1,1, 8.624, 10684.608, 413.905, 52901.131 25/10/07,12:59:10,15,11,1, 11.9,1,1, 8.624, 10684.609, 413.923, 52901.131 25/10/07,12:59:10,16,11,1, 11.9,1,1, 8.624, 10684.618, 413.929, 52901.117 25/10/07,12:59:10,17,11,1, 11.9,1,1, 8.624, 10684.653, 413.952, 52901.140 25/10/07,12:59:10,18,11,1, 11.9,1,1, 8.624, 10684.687, 413.938, 52901.137 25/10/07,12:59:10,19,11,1, 11.9,1,1, 8.624, 10684.679, 413.929, 52901.138 25/10/07,12:59:11,00,11,1, 11.9,1,1, 8.620, 10684.674, 413.929, 52901.138 25/10/07,12:59:11,01,11,1, 11.9,1,1, 8.620, 10684.692, 413.947, 52901.193 25/10/07,12:59:11,02,11,1, 11.9,1,1, 8.620, 10684.706, 413.953, 52901.214 25/10/07,12:59:11,03,11,1, 11.9,1,1, 8.620, 10684.725, 413.948, 52901.115 25/10/07,12:59:11,04,11,1, 11.9,1,1, 8.620, 10684.737, 413.942, 52901.137 25/10/07,12:59:11,05,11,1, 11.9,1,1, 8.620, 10684.742, 413.952, 52901.094 25/10/07,12:59:11,06,11,1, 11.9,1,1, 8.620, 10684.729, 413.950, 52901.163 25/10/07,12:59:11,07,11,1, 11.9,1,1, 8.620, 10684.767, 413.968, 52901.147 25/10/07,12:59:11,08,11,1, 11.9,1,1, 8.620, 10684.785, 413.967, 52901.130 25/10/07,12:59:11,09,11,1, 11.9,1,1, 8.620, 10684.784, 413.965, 52901.188 25/10/07,12:59:11,10,11,1, 11.9,1,1, 8.620, 10684.809, 413.984, 52901.121 25/10/07,12:59:11,11,11,1, 11.9,1,1, 8.620, 10684.832, 413.962, 52901.122 25/10/07,12:59:11,12,11,1, 11.9,1,1, 8.620, 10684.845, 413.989, 52901.190 25/10/07,12:59:11,13,11,1, 11.9,1,1, 8.620, 10684.852, 413.992, 52901.151 25/10/07,12:59:11,14,11,1, 11.9,1,1, 8.620, 10684.883, 413.980, 52901.245 25/10/07,12:59:11,15,11,1, 11.9,1,1, 8.620, 10684.892, 414.010, 52901.151 25/10/07,12:59:11,16,11,1, 11.9,1,1, 8.620, 10684.916, 414.019, 52901.200 25/10/07,12:59:11,17,11,1, 11.9,1,1, 8.620, 10684.936, 414.022, 52901.178 25/10/07,12:59:11,18,11,1, 11.9,1,1, 8.620, 10684.931, 414.006, 52901.244 25/10/07,12:59:11,19,11,1, 11.9,1,1, 8.620, 10684.962, 414.022, 52901.140 25/10/07,12:59:12,00,11,1, 11.9,1,1, 8.625, 10684.958, 414.022, 52901.140 25/10/07,12:59:12,01,11,1, 11.9,1,1, 8.625, 10685.004, 414.052, 52901.161 25/10/07,12:59:12,02,11,1, 11.9,1,1, 8.625, 10685.003, 414.034, 52901.179 25/10/07,12:59:12,03,11,1, 11.9,1,1, 8.625, 10685.009, 414.046, 52901.148 25/10/07,12:59:12,04,11,1, 11.9,1,1, 8.625, 10685.030, 414.050, 52901.160 25/10/07,12:59:12,05,11,1, 11.9,1,1, 8.625, 10685.053, 414.090, 52901.208 25/10/07,12:59:12,06,11,1, 11.9,1,1, 8.625, 10685.069, 414.077, 52901.137 25/10/07,12:59:12,07,11,1, 11.9,1,1, 8.625, 10685.091, 414.070, 52901.179 25/10/07,12:59:12,08,11,1, 11.9,1,1, 8.625, 10685.077, 414.075, 52901.131 25/10/07,12:59:12,09,11,1, 11.9,1,1, 8.625, 10685.144, 414.070, 52901.190 25/10/07,12:59:12,10,11,1, 11.9,1,1, 8.625, 10685.105, 414.072, 52901.128 25/10/07,12:59:12,11,11,1, 11.9,1,1, 8.625, 10685.132, 414.065, 52901.263 25/10/07,12:59:12,12,11,1, 11.9,1,1, 8.625, 10685.179, 414.079, 52901.189 25/10/07,12:59:12,13,11,1, 11.9,1,1, 8.625, 10685.191, 414.096, 52901.167 25/10/07,12:59:12,14,11,1, 11.9,1,1, 8.625, 10685.173, 414.070, 52901.182 25/10/07,12:59:12,15,11,1, 11.9,1,1, 8.625, 10685.191, 414.063, 52901.189 25/10/07,12:59:12,16,11,1, 11.9,1,1, 8.625, 10685.207, 414.085, 52901.181 25/10/07,12:59:12,17,11,1, 11.9,1,1, 8.625, 10685.235, 414.095, 52901.231 25/10/07,12:59:12,18,11,1, 11.9,1,1, 8.625, 10685.242, 414.102, 52901.196 25/10/07,12:59:12,19,11,1, 11.9,1,1, 8.625, 10685.282, 414.089, 52901.218 25/10/07,12:59:13,00,11,1, 11.9,1,1, 8.618, 10685.275, 414.089, 52901.218 25/10/07,12:59:13,01,11,1, 11.9,1,1, 8.618, 10685.288, 414.108, 52901.161 25/10/07,12:59:13,02,11,1, 11.9,1,1, 8.618, 10685.304, 414.125, 52901.195 25/10/07,12:59:13,03,11,1, 11.9,1,1, 8.618, 10685.343, 414.137, 52901.231 25/10/07,12:59:13,04,11,1, 11.9,1,1, 8.618, 10685.341, 414.115, 52901.169 25/10/07,12:59:13,05,11,1, 11.9,1,1, 8.618, 10685.365, 414.127, 52901.222 25/10/07,12:59:13,06,11,1, 11.9,1,1, 8.618, 10685.354, 414.136, 52901.183 25/10/07,12:59:13,07,11,1, 11.9,1,1, 8.618, 10685.376, 414.103, 52901.211 25/10/07,12:59:13,08,11,1, 11.9,1,1, 8.618, 10685.407, 414.123, 52901.224 25/10/07,12:59:13,09,11,1, 11.9,1,1, 8.618, 10685.414, 414.141, 52901.195 25/10/07,12:59:13,10,11,1, 11.9,1,1, 8.618, 10685.443, 414.144, 52901.218 25/10/07,12:59:13,11,11,1, 11.9,1,1, 8.618, 10685.441, 414.174, 52901.184 25/10/07,12:59:13,12,11,1, 11.9,1,1, 8.618, 10685.513, 414.154, 52901.229 25/10/07,12:59:13,13,11,1, 11.9,1,1, 8.618, 10685.482, 414.157, 52901.178 25/10/07,12:59:13,14,11,1, 11.9,1,1, 8.618, 10685.498, 414.159, 52901.165 25/10/07,12:59:13,15,11,1, 11.9,1,1, 8.618, 10685.492, 414.152, 52901.210 25/10/07,12:59:13,16,11,1, 11.9,1,1, 8.618, 10685.524, 414.173, 52901.175 25/10/07,12:59:13,17,11,1, 11.9,1,1, 8.618, 10685.526, 414.191, 52901.232 25/10/07,12:59:13,18,11,1, 11.9,1,1, 8.618, 10685.556, 414.198, 52901.288 25/10/07,12:59:13,19,11,1, 11.9,1,1, 8.618, 10685.563, 414.182, 52901.212 25/10/07,12:59:14,00,11,1, 11.9,1,1, 8.620, 10685.558, 414.182, 52901.212 25/10/07,12:59:14,01,11,1, 11.9,1,1, 8.620, 10685.596, 414.200, 52901.234 25/10/07,12:59:14,02,11,1, 11.9,1,1, 8.620, 10685.615, 414.212, 52901.256 25/10/07,12:59:14,03,11,1, 11.9,1,1, 8.620, 10685.621, 414.225, 52901.297 25/10/07,12:59:14,04,11,1, 11.9,1,1, 8.620, 10685.640, 414.209, 52901.247 25/10/07,12:59:14,05,11,1, 11.9,1,1, 8.620, 10685.637, 414.207, 52901.230 25/10/07,12:59:14,06,11,1, 11.9,1,1, 8.620, 10685.674, 414.223, 52901.233 25/10/07,12:59:14,07,11,1, 11.9,1,1, 8.620, 10685.706, 414.227, 52901.224 25/10/07,12:59:14,08,11,1, 11.9,1,1, 8.620, 10685.681, 414.274, 52901.167 25/10/07,12:59:14,09,11,1, 11.9,1,1, 8.620, 10685.710, 414.238, 52901.200 25/10/07,12:59:14,10,11,1, 11.9,1,1, 8.620, 10685.757, 414.265, 52901.280 25/10/07,12:59:14,11,11,1, 11.9,1,1, 8.620, 10685.759, 414.245, 52901.219 25/10/07,12:59:14,12,11,1, 11.9,1,1, 8.620, 10685.752, 414.266, 52901.270 25/10/07,12:59:14,13,11,1, 11.9,1,1, 8.620, 10685.769, 414.256, 52901.194 25/10/07,12:59:14,14,11,1, 11.9,1,1, 8.620, 10685.799, 414.254, 52901.299 25/10/07,12:59:14,15,11,1, 11.9,1,1, 8.620, 10685.788, 414.284, 52901.321 25/10/07,12:59:14,16,11,1, 11.9,1,1, 8.620, 10685.791, 414.280, 52901.190 25/10/07,12:59:14,17,11,1, 11.9,1,1, 8.620, 10685.823, 414.278, 52901.252 25/10/07,12:59:14,18,11,1, 11.9,1,1, 8.620, 10685.836, 414.286, 52901.188 25/10/07,12:59:14,19,11,1, 11.9,1,1, 8.620, 10685.836, 414.308, 52901.176 25/10/07,12:59:15,00,12,1, 11.9,1,1, 8.618, 10685.834, 414.308, 52901.176 25/10/07,12:59:15,01,12,1, 11.9,1,1, 8.618, 10685.863, 414.328, 52901.228 25/10/07,12:59:15,02,12,1, 11.9,1,1, 8.618, 10685.890, 414.330, 52901.255 25/10/07,12:59:15,03,12,1, 11.9,1,1, 8.618, 10685.881, 414.342, 52901.226 25/10/07,12:59:15,04,12,1, 11.9,1,1, 8.618, 10685.907, 414.359, 52901.237 25/10/07,12:59:15,05,12,1, 11.9,1,1, 8.618, 10685.914, 414.353, 52901.253 25/10/07,12:59:15,06,12,1, 11.9,1,1, 8.618, 10685.925, 414.364, 52901.269 25/10/07,12:59:15,07,12,1, 11.9,1,1, 8.618, 10685.949, 414.372, 52901.265 25/10/07,12:59:15,08,12,1, 11.9,1,1, 8.618, 10685.970, 414.356, 52901.266 25/10/07,12:59:15,09,12,1, 11.9,1,1, 8.618, 10685.964, 414.377, 52901.240 25/10/07,12:59:15,10,12,1, 11.9,1,1, 8.618, 10685.979, 414.398, 52901.263 25/10/07,12:59:15,11,12,1, 11.9,1,1, 8.618, 10686.004, 414.399, 52901.281 25/10/07,12:59:15,12,12,1, 11.9,1,1, 8.618, 10686.001, 414.415, 52901.256 25/10/07,12:59:15,13,12,1, 11.9,1,1, 8.618, 10686.004, 414.401, 52901.258 25/10/07,12:59:15,14,12,1, 11.9,1,1, 8.618, 10686.022, 414.411, 52901.264 25/10/07,12:59:15,15,12,1, 11.9,1,1, 8.618, 10686.065, 414.420, 52901.283 25/10/07,12:59:15,16,12,1, 11.9,1,1, 8.618, 10686.060, 414.429, 52901.266 25/10/07,12:59:15,17,12,1, 11.9,1,1, 8.618, 10686.068, 414.431, 52901.278 25/10/07,12:59:15,18,12,1, 11.9,1,1, 8.618, 10686.087, 414.445, 52901.293 25/10/07,12:59:15,19,12,1, 11.9,1,1, 8.618, 10686.106, 414.429, 52901.284 25/10/07,12:59:16,00,12,1, 12.0,1,1, 8.622, 10686.101, 414.429, 52901.284 25/10/07,12:59:16,01,12,1, 12.0,1,1, 8.622, 10686.111, 414.450, 52901.224 25/10/07,12:59:16,02,12,1, 12.0,1,1, 8.622, 10686.126, 414.457, 52901.338 25/10/07,12:59:16,03,12,1, 12.0,1,1, 8.622, 10686.100, 414.480, 52901.312 25/10/07,12:59:16,04,12,1, 12.0,1,1, 8.622, 10686.168, 414.505, 52901.350 25/10/07,12:59:16,05,12,1, 12.0,1,1, 8.622, 10686.157, 414.495, 52901.259 25/10/07,12:59:16,06,12,1, 12.0,1,1, 8.622, 10686.182, 414.509, 52901.319 25/10/07,12:59:16,07,12,1, 12.0,1,1, 8.622, 10686.212, 414.521, 52901.351 25/10/07,12:59:16,08,12,1, 12.0,1,1, 8.622, 10686.200, 414.531, 52901.303 25/10/07,12:59:16,09,12,1, 12.0,1,1, 8.622, 10686.219, 414.541, 52901.322 25/10/07,12:59:16,10,12,1, 12.0,1,1, 8.622, 10686.233, 414.560, 52901.297 25/10/07,12:59:16,11,12,1, 12.0,1,1, 8.622, 10686.255, 414.567, 52901.339 25/10/07,12:59:16,12,12,1, 12.0,1,1, 8.622, 10686.280, 414.583, 52901.319 25/10/07,12:59:16,13,12,1, 12.0,1,1, 8.622, 10686.268, 414.608, 52901.315 25/10/07,12:59:16,14,12,1, 12.0,1,1, 8.622, 10686.298, 414.602, 52901.353 25/10/07,12:59:16,15,12,1, 12.0,1,1, 8.622, 10686.282, 414.620, 52901.312 25/10/07,12:59:16,16,12,1, 12.0,1,1, 8.622, 10686.329, 414.624, 52901.321 25/10/07,12:59:16,17,12,1, 12.0,1,1, 8.622, 10686.314, 414.645, 52901.301 25/10/07,12:59:16,18,12,1, 12.0,1,1, 8.622, 10686.336, 414.660, 52901.321 25/10/07,12:59:16,19,12,1, 12.0,1,1, 8.622, 10686.369, 414.676, 52901.304 25/10/07,12:59:17,00,11,1, 11.9,1,1, 8.621, 10686.368, 414.676, 52901.304 25/10/07,12:59:17,01,11,1, 11.9,1,1, 8.621, 10686.401, 414.694, 52901.340 25/10/07,12:59:17,02,11,1, 11.9,1,1, 8.621, 10686.420, 414.699, 52901.323 25/10/07,12:59:17,03,11,1, 11.9,1,1, 8.621, 10686.430, 414.738, 52901.334 25/10/07,12:59:17,04,11,1, 11.9,1,1, 8.621, 10686.471, 414.733, 52901.362 25/10/07,12:59:17,05,11,1, 11.9,1,1, 8.621, 10686.484, 414.744, 52901.375 25/10/07,12:59:17,06,11,1, 11.9,1,1, 8.621, 10686.485, 414.746, 52901.360 25/10/07,12:59:17,07,11,1, 11.9,1,1, 8.621, 10686.479, 414.749, 52901.358 25/10/07,12:59:17,08,11,1, 11.9,1,1, 8.621, 10686.540, 414.769, 52901.354 25/10/07,12:59:17,09,11,1, 11.9,1,1, 8.621, 10686.563, 414.763, 52901.384 25/10/07,12:59:17,10,11,1, 11.9,1,1, 8.621, 10686.547, 414.810, 52901.359 25/10/07,12:59:17,11,11,1, 11.9,1,1, 8.621, 10686.561, 414.802, 52901.373 25/10/07,12:59:17,12,11,1, 11.9,1,1, 8.621, 10686.587, 414.834, 52901.390 25/10/07,12:59:17,13,11,1, 11.9,1,1, 8.621, 10686.601, 414.845, 52901.417 25/10/07,12:59:17,14,11,1, 11.9,1,1, 8.621, 10686.623, 414.833, 52901.400 25/10/07,12:59:17,15,11,1, 11.9,1,1, 8.621, 10686.649, 414.855, 52901.376 25/10/07,12:59:17,16,11,1, 11.9,1,1, 8.621, 10686.664, 414.859, 52901.378 25/10/07,12:59:17,17,11,1, 11.9,1,1, 8.621, 10686.648, 414.884, 52901.391 25/10/07,12:59:17,18,11,1, 11.9,1,1, 8.621, 10686.699, 414.915, 52901.373 25/10/07,12:59:17,19,11,1, 11.9,1,1, 8.621, 10686.710, 414.914, 52901.383 25/10/07,12:59:18,00,11,1, 11.9,1,1, 8.623, 10686.702, 414.914, 52901.383 25/10/07,12:59:18,01,11,1, 11.9,1,1, 8.623, 10686.736, 414.938, 52901.388 25/10/07,12:59:18,02,11,1, 11.9,1,1, 8.623, 10686.741, 414.963, 52901.401 25/10/07,12:59:18,03,11,1, 11.9,1,1, 8.623, 10686.761, 414.968, 52901.405 25/10/07,12:59:18,04,11,1, 11.9,1,1, 8.623, 10686.789, 414.996, 52901.435 25/10/07,12:59:18,05,11,1, 11.9,1,1, 8.623, 10686.789, 415.005, 52901.371 25/10/07,12:59:18,06,11,1, 11.9,1,1, 8.623, 10686.804, 415.016, 52901.410 25/10/07,12:59:18,07,11,1, 11.9,1,1, 8.623, 10686.803, 415.019, 52901.427 25/10/07,12:59:18,08,11,1, 11.9,1,1, 8.623, 10686.846, 415.034, 52901.394 25/10/07,12:59:18,09,11,1, 11.9,1,1, 8.623, 10686.865, 415.060, 52901.473 25/10/07,12:59:18,10,11,1, 11.9,1,1, 8.623, 10686.874, 415.053, 52901.427 25/10/07,12:59:18,11,11,1, 11.9,1,1, 8.623, 10686.882, 415.069, 52901.449 25/10/07,12:59:18,12,11,1, 11.9,1,1, 8.623, 10686.931, 415.078, 52901.461 25/10/07,12:59:18,13,11,1, 11.9,1,1, 8.623, 10686.907, 415.118, 52901.469 25/10/07,12:59:18,14,11,1, 11.9,1,1, 8.623, 10686.929, 415.116, 52901.461 25/10/07,12:59:18,15,11,1, 11.9,1,1, 8.623, 10686.948, 415.125, 52901.435 25/10/07,12:59:18,16,11,1, 11.9,1,1, 8.623, 10686.946, 415.114, 52901.462 25/10/07,12:59:18,17,11,1, 11.9,1,1, 8.623, 10686.956, 415.136, 52901.442 25/10/07,12:59:18,18,11,1, 11.9,1,1, 8.623, 10686.995, 415.152, 52901.449 25/10/07,12:59:18,19,11,1, 11.9,1,1, 8.623, 10686.996, 415.146, 52901.450 25/10/07,12:59:19,00,11,1, 11.9,1,1, 8.620, 10686.994, 415.146, 52901.450 25/10/07,12:59:19,01,11,1, 11.9,1,1, 8.620, 10687.026, 415.182, 52901.455 25/10/07,12:59:19,02,11,1, 11.9,1,1, 8.620, 10687.039, 415.155, 52901.442 25/10/07,12:59:19,03,11,1, 11.9,1,1, 8.620, 10687.065, 415.166, 52901.434 25/10/07,12:59:19,04,11,1, 11.9,1,1, 8.620, 10687.070, 415.197, 52901.445 25/10/07,12:59:19,05,11,1, 11.9,1,1, 8.620, 10687.076, 415.209, 52901.441 25/10/07,12:59:19,06,11,1, 11.9,1,1, 8.620, 10687.123, 415.205, 52901.471 25/10/07,12:59:19,07,11,1, 11.9,1,1, 8.620, 10687.132, 415.205, 52901.449 25/10/07,12:59:19,08,11,1, 11.9,1,1, 8.620, 10687.142, 415.208, 52901.449 25/10/07,12:59:19,09,11,1, 11.9,1,1, 8.620, 10687.144, 415.216, 52901.466 25/10/07,12:59:19,10,11,1, 11.9,1,1, 8.620, 10687.168, 415.218, 52901.473 25/10/07,12:59:19,11,11,1, 11.9,1,1, 8.620, 10687.199, 415.236, 52901.454 25/10/07,12:59:19,12,11,1, 11.9,1,1, 8.620, 10687.191, 415.240, 52901.436 25/10/07,12:59:19,13,11,1, 11.9,1,1, 8.620, 10687.236, 415.250, 52901.437 25/10/07,12:59:19,14,11,1, 11.9,1,1, 8.620, 10687.249, 415.236, 52901.418 25/10/07,12:59:19,15,11,1, 11.9,1,1, 8.620, 10687.249, 415.243, 52901.473 25/10/07,12:59:19,16,11,1, 11.9,1,1, 8.620, 10687.293, 415.233, 52901.440 25/10/07,12:59:19,17,11,1, 11.9,1,1, 8.620, 10687.265, 415.229, 52901.445 25/10/07,12:59:19,18,11,1, 11.9,1,1, 8.620, 10687.303, 415.238, 52901.476 25/10/07,12:59:19,19,11,1, 11.9,1,1, 8.620, 10687.343, 415.243, 52901.455 25/10/07,12:59:20,00,11,1, 11.9,1,1, 8.623, 10687.336, 415.243, 52901.455 25/10/07,12:59:20,01,11,1, 11.9,1,1, 8.623, 10687.368, 415.235, 52901.420 25/10/07,12:59:20,02,11,1, 11.9,1,1, 8.623, 10687.373, 415.221, 52901.424 25/10/07,12:59:20,03,11,1, 11.9,1,1, 8.623, 10687.411, 415.240, 52901.475 25/10/07,12:59:20,04,11,1, 11.9,1,1, 8.623, 10687.415, 415.247, 52901.463 25/10/07,12:59:20,05,11,1, 11.9,1,1, 8.623, 10687.437, 415.240, 52901.457 25/10/07,12:59:20,06,11,1, 11.9,1,1, 8.623, 10687.484, 415.250, 52901.572 25/10/07,12:59:20,07,11,1, 11.9,1,1, 8.623, 10687.524, 415.260, 52901.587 25/10/07,12:59:20,08,11,1, 11.9,1,1, 8.623, 10687.523, 415.261, 52901.412 25/10/07,12:59:20,09,11,1, 11.9,1,1, 8.623, 10687.545, 415.265, 52901.507 25/10/07,12:59:20,10,11,1, 11.9,1,1, 8.623, 10687.546, 415.272, 52901.553 25/10/07,12:59:20,11,11,1, 11.9,1,1, 8.623, 10687.572, 415.284, 52901.425 25/10/07,12:59:20,12,11,1, 11.9,1,1, 8.623, 10687.584, 415.279, 52901.492 25/10/07,12:59:20,13,11,1, 11.9,1,1, 8.623, 10687.616, 415.310, 52901.539 25/10/07,12:59:20,14,11,1, 11.9,1,1, 8.623, 10687.619, 415.290, 52901.448 25/10/07,12:59:20,15,11,1, 11.9,1,1, 8.623, 10687.664, 415.301, 52901.496 25/10/07,12:59:20,16,11,1, 11.9,1,1, 8.623, 10687.689, 415.320, 52901.390 25/10/07,12:59:20,17,11,1, 11.9,1,1, 8.623, 10687.685, 415.312, 52901.444 25/10/07,12:59:20,18,11,1, 11.9,1,1, 8.623, 10687.713, 415.334, 52901.473 25/10/07,12:59:20,19,11,1, 11.9,1,1, 8.623, 10687.760, 415.334, 52901.486 25/10/07,12:59:21,00,11,1, 11.9,1,1, 8.622, 10687.753, 415.334, 52901.486 25/10/07,12:59:21,01,11,1, 11.9,1,1, 8.622, 10687.786, 415.354, 52901.499 25/10/07,12:59:21,02,11,1, 11.9,1,1, 8.622, 10687.790, 415.368, 52901.422 25/10/07,12:59:21,03,11,1, 11.9,1,1, 8.622, 10687.806, 415.377, 52901.458 25/10/07,12:59:21,04,11,1, 11.9,1,1, 8.622, 10687.834, 415.394, 52901.457 25/10/07,12:59:21,05,11,1, 11.9,1,1, 8.622, 10687.842, 415.408, 52901.457 25/10/07,12:59:21,06,11,1, 11.9,1,1, 8.622, 10687.876, 415.382, 52901.477 25/10/07,12:59:21,07,11,1, 11.9,1,1, 8.622, 10687.883, 415.418, 52901.501 25/10/07,12:59:21,08,11,1, 11.9,1,1, 8.622, 10687.919, 415.409, 52901.445 25/10/07,12:59:21,09,11,1, 11.9,1,1, 8.622, 10687.921, 415.423, 52901.509 25/10/07,12:59:21,10,11,1, 11.9,1,1, 8.622, 10687.934, 415.429, 52901.480 25/10/07,12:59:21,11,11,1, 11.9,1,1, 8.622, 10687.979, 415.432, 52901.512 25/10/07,12:59:21,12,11,1, 11.9,1,1, 8.622, 10688.003, 415.439, 52901.479 25/10/07,12:59:21,13,11,1, 11.9,1,1, 8.622, 10688.026, 415.461, 52901.468 25/10/07,12:59:21,14,11,1, 11.9,1,1, 8.622, 10688.015, 415.465, 52901.474 25/10/07,12:59:21,15,11,1, 11.9,1,1, 8.622, 10688.063, 415.473, 52901.542 25/10/07,12:59:21,16,11,1, 11.9,1,1, 8.622, 10688.083, 415.464, 52901.539 25/10/07,12:59:21,17,11,1, 11.9,1,1, 8.622, 10688.104, 415.486, 52901.490 25/10/07,12:59:21,18,11,1, 11.9,1,1, 8.622, 10688.108, 415.489, 52901.430 25/10/07,12:59:21,19,11,1, 11.9,1,1, 8.622, 10688.108, 415.492, 52901.522 25/10/07,12:59:22,00,11,1, 12.0,1,1, 8.622, 10688.103, 415.492, 52901.522 25/10/07,12:59:22,01,11,1, 12.0,1,1, 8.622, 10688.156, 415.502, 52901.522 25/10/07,12:59:22,02,11,1, 12.0,1,1, 8.622, 10688.160, 415.515, 52901.510 25/10/07,12:59:22,03,11,1, 12.0,1,1, 8.622, 10688.193, 415.516, 52901.515 25/10/07,12:59:22,04,11,1, 12.0,1,1, 8.622, 10688.232, 415.512, 52901.488 25/10/07,12:59:22,05,11,1, 12.0,1,1, 8.622, 10688.255, 415.527, 52901.511 25/10/07,12:59:22,06,11,1, 12.0,1,1, 8.622, 10688.245, 415.529, 52901.477 25/10/07,12:59:22,07,11,1, 12.0,1,1, 8.622, 10688.281, 415.550, 52901.501 25/10/07,12:59:22,08,11,1, 12.0,1,1, 8.622, 10688.280, 415.558, 52901.487 25/10/07,12:59:22,09,11,1, 12.0,1,1, 8.622, 10688.301, 415.528, 52901.499 25/10/07,12:59:22,10,11,1, 12.0,1,1, 8.622, 10688.330, 415.556, 52901.486 25/10/07,12:59:22,11,11,1, 12.0,1,1, 8.622, 10688.327, 415.566, 52901.479 25/10/07,12:59:22,12,11,1, 12.0,1,1, 8.622, 10688.361, 415.557, 52901.498 25/10/07,12:59:22,13,11,1, 12.0,1,1, 8.622, 10688.363, 415.551, 52901.491 25/10/07,12:59:22,14,11,1, 12.0,1,1, 8.622, 10688.381, 415.560, 52901.476 25/10/07,12:59:22,15,11,1, 12.0,1,1, 8.622, 10688.394, 415.579, 52901.513 25/10/07,12:59:22,16,11,1, 12.0,1,1, 8.622, 10688.418, 415.578, 52901.543 25/10/07,12:59:22,17,11,1, 12.0,1,1, 8.622, 10688.428, 415.569, 52901.478 25/10/07,12:59:22,18,11,1, 12.0,1,1, 8.622, 10688.459, 415.589, 52901.494 25/10/07,12:59:22,19,11,1, 12.0,1,1, 8.622, 10688.475, 415.603, 52901.541 25/10/07,12:59:23,00,11,1, 11.9,1,1, 8.622, 10688.471, 415.603, 52901.541 25/10/07,12:59:23,01,11,1, 11.9,1,1, 8.622, 10688.533, 415.609, 52901.578 25/10/07,12:59:23,02,11,1, 11.9,1,1, 8.622, 10688.518, 415.609, 52901.475 25/10/07,12:59:23,03,11,1, 11.9,1,1, 8.622, 10688.514, 415.618, 52901.491 25/10/07,12:59:23,04,11,1, 11.9,1,1, 8.622, 10688.538, 415.621, 52901.464 25/10/07,12:59:23,05,11,1, 11.9,1,1, 8.622, 10688.585, 415.618, 52901.526 25/10/07,12:59:23,06,11,1, 11.9,1,1, 8.622, 10688.579, 415.615, 52901.537 25/10/07,12:59:23,07,11,1, 11.9,1,1, 8.622, 10688.605, 415.612, 52901.554 25/10/07,12:59:23,08,11,1, 11.9,1,1, 8.622, 10688.594, 415.634, 52901.602 25/10/07,12:59:23,09,11,1, 11.9,1,1, 8.622, 10688.615, 415.629, 52901.459 25/10/07,12:59:23,10,11,1, 11.9,1,1, 8.622, 10688.658, 415.646, 52901.506 25/10/07,12:59:23,11,11,1, 11.9,1,1, 8.622, 10688.671, 415.645, 52901.468 25/10/07,12:59:23,12,11,1, 11.9,1,1, 8.622, 10688.705, 415.644, 52901.520 25/10/07,12:59:23,13,11,1, 11.9,1,1, 8.622, 10688.673, 415.671, 52901.560 25/10/07,12:59:23,14,11,1, 11.9,1,1, 8.622, 10688.705, 415.660, 52901.466 25/10/07,12:59:23,15,11,1, 11.9,1,1, 8.622, 10688.702, 415.646, 52901.520 25/10/07,12:59:23,16,11,1, 11.9,1,1, 8.622, 10688.731, 415.644, 52901.490 25/10/07,12:59:23,17,11,1, 11.9,1,1, 8.622, 10688.757, 415.658, 52901.510 25/10/07,12:59:23,18,11,1, 11.9,1,1, 8.622, 10688.746, 415.663, 52901.422 25/10/07,12:59:23,19,11,1, 11.9,1,1, 8.622, 10688.771, 415.643, 52901.448 25/10/07,12:59:24,00,11,1, 11.9,1,1, 8.627, 10688.763, 415.643, 52901.448 25/10/07,12:59:24,01,11,1, 11.9,1,1, 8.627, 10688.783, 415.700, 52901.638 25/10/07,12:59:24,02,11,1, 11.9,1,1, 8.627, 10688.833, 415.684, 52901.470 25/10/07,12:59:24,03,11,1, 11.9,1,1, 8.627, 10688.860, 415.676, 52901.559 25/10/07,12:59:24,04,11,1, 11.9,1,1, 8.627, 10688.853, 415.641, 52901.509 25/10/07,12:59:24,05,11,1, 11.9,1,1, 8.627, 10688.849, 415.690, 52901.515 25/10/07,12:59:24,06,11,1, 11.9,1,1, 8.627, 10688.904, 415.679, 52901.539 25/10/07,12:59:24,07,11,1, 11.9,1,1, 8.627, 10688.890, 415.717, 52901.547 25/10/07,12:59:24,08,11,1, 11.9,1,1, 8.627, 10688.907, 415.716, 52901.552 25/10/07,12:59:24,09,11,1, 11.9,1,1, 8.627, 10688.908, 415.687, 52901.412 25/10/07,12:59:24,10,11,1, 11.9,1,1, 8.627, 10688.925, 415.714, 52901.513 25/10/07,12:59:24,11,11,1, 11.9,1,1, 8.627, 10688.944, 415.707, 52901.444 25/10/07,12:59:24,12,11,1, 11.9,1,1, 8.627, 10688.973, 415.724, 52901.477 25/10/07,12:59:24,13,11,1, 11.9,1,1, 8.627, 10688.991, 415.714, 52901.451 25/10/07,12:59:24,14,11,1, 11.9,1,1, 8.627, 10689.014, 415.704, 52901.367 25/10/07,12:59:24,15,11,1, 11.9,1,1, 8.627, 10689.065, 415.701, 52901.423 25/10/07,12:59:24,16,11,1, 11.9,1,1, 8.627, 10689.007, 415.708, 52901.371 25/10/07,12:59:24,17,11,1, 11.9,1,1, 8.627, 10689.048, 415.735, 52901.591 25/10/07,12:59:24,18,11,1, 11.9,1,1, 8.627, 10689.083, 415.736, 52901.568 25/10/07,12:59:24,19,11,1, 11.9,1,1, 8.627, 10689.101, 415.739, 52901.564 25/10/07,12:59:25,00,11,1, 11.9,1,1, 8.622, 10689.096, 415.739, 52901.564 25/10/07,12:59:25,01,11,1, 11.9,1,1, 8.622, 10689.132, 415.768, 52901.586 25/10/07,12:59:25,02,11,1, 11.9,1,1, 8.622, 10689.143, 415.761, 52901.615 25/10/07,12:59:25,03,11,1, 11.9,1,1, 8.622, 10689.159, 415.756, 52901.505 25/10/07,12:59:25,04,11,1, 11.9,1,1, 8.622, 10689.194, 415.764, 52901.557 25/10/07,12:59:25,05,11,1, 11.9,1,1, 8.622, 10689.226, 415.755, 52901.564 25/10/07,12:59:25,06,11,1, 11.9,1,1, 8.622, 10689.232, 415.763, 52901.481 25/10/07,12:59:25,07,11,1, 11.9,1,1, 8.622, 10689.248, 415.753, 52901.547 25/10/07,12:59:25,08,11,1, 11.9,1,1, 8.622, 10689.229, 415.749, 52901.469 25/10/07,12:59:25,09,11,1, 11.9,1,1, 8.622, 10689.259, 415.775, 52901.580 25/10/07,12:59:25,10,11,1, 11.9,1,1, 8.622, 10689.291, 415.780, 52901.513 25/10/07,12:59:25,11,11,1, 11.9,1,1, 8.622, 10689.310, 415.806, 52901.519 25/10/07,12:59:25,12,11,1, 11.9,1,1, 8.622, 10689.316, 415.773, 52901.481 25/10/07,12:59:25,13,11,1, 11.9,1,1, 8.622, 10689.336, 415.791, 52901.610 25/10/07,12:59:25,14,11,1, 11.9,1,1, 8.622, 10689.354, 415.777, 52901.561 25/10/07,12:59:25,15,11,1, 11.9,1,1, 8.622, 10689.370, 415.774, 52901.482 25/10/07,12:59:25,16,11,1, 11.9,1,1, 8.622, 10689.386, 415.799, 52901.556 25/10/07,12:59:25,17,11,1, 11.9,1,1, 8.622, 10689.429, 415.801, 52901.518 25/10/07,12:59:25,18,11,1, 11.9,1,1, 8.622, 10689.451, 415.788, 52901.520 25/10/07,12:59:25,19,11,1, 11.9,1,1, 8.622, 10689.448, 415.788, 52901.528 25/10/07,12:59:26,00,11,1, 11.9,1,1, 8.624, 10689.447, 415.788, 52901.528 25/10/07,12:59:26,01,11,1, 11.9,1,1, 8.624, 10689.480, 415.795, 52901.537 25/10/07,12:59:26,02,11,1, 11.9,1,1, 8.624, 10689.473, 415.813, 52901.626 25/10/07,12:59:26,03,11,1, 11.9,1,1, 8.624, 10689.517, 415.796, 52901.506 25/10/07,12:59:26,04,11,1, 11.9,1,1, 8.624, 10689.556, 415.821, 52901.559 25/10/07,12:59:26,05,11,1, 11.9,1,1, 8.624, 10689.557, 415.835, 52901.629 25/10/07,12:59:26,06,11,1, 11.9,1,1, 8.624, 10689.587, 415.806, 52901.549 25/10/07,12:59:26,07,11,1, 11.9,1,1, 8.624, 10689.574, 415.829, 52901.566 25/10/07,12:59:26,08,11,1, 11.9,1,1, 8.624, 10689.602, 415.816, 52901.515 25/10/07,12:59:26,09,11,1, 11.9,1,1, 8.624, 10689.611, 415.839, 52901.508 25/10/07,12:59:26,10,11,1, 11.9,1,1, 8.624, 10689.651, 415.864, 52901.620 25/10/07,12:59:26,11,11,1, 11.9,1,1, 8.624, 10689.654, 415.849, 52901.594 25/10/07,12:59:26,12,11,1, 11.9,1,1, 8.624, 10689.648, 415.855, 52901.550 25/10/07,12:59:26,13,11,1, 11.9,1,1, 8.624, 10689.664, 415.864, 52901.569 25/10/07,12:59:26,14,11,1, 11.9,1,1, 8.624, 10689.699, 415.869, 52901.566 25/10/07,12:59:26,15,11,1, 11.9,1,1, 8.624, 10689.733, 415.874, 52901.491 25/10/07,12:59:26,16,11,1, 11.9,1,1, 8.624, 10689.725, 415.858, 52901.529 25/10/07,12:59:26,17,11,1, 11.9,1,1, 8.624, 10689.740, 415.880, 52901.533 25/10/07,12:59:26,18,11,1, 11.9,1,1, 8.624, 10689.750, 415.896, 52901.586 25/10/07,12:59:26,19,11,1, 11.9,1,1, 8.624, 10689.757, 415.872, 52901.456 25/10/07,12:59:27,00,11,1, 12.0,1,1, 8.625, 10689.756, 415.872, 52901.456 25/10/07,12:59:27,01,11,1, 12.0,1,1, 8.625, 10689.855, 415.865, 52901.549 25/10/07,12:59:27,02,11,1, 12.0,1,1, 8.625, 10689.880, 415.883, 52901.548 25/10/07,12:59:27,03,11,1, 12.0,1,1, 8.625, 10689.888, 415.867, 52901.575 25/10/07,12:59:27,04,11,1, 12.0,1,1, 8.625, 10689.905, 415.879, 52901.565 25/10/07,12:59:27,05,11,1, 12.0,1,1, 8.625, 10689.923, 415.844, 52901.563 25/10/07,12:59:27,06,11,1, 12.0,1,1, 8.625, 10689.922, 415.860, 52901.547 25/10/07,12:59:27,07,11,1, 12.0,1,1, 8.625, 10689.970, 415.853, 52901.588 25/10/07,12:59:27,08,11,1, 12.0,1,1, 8.625, 10689.997, 415.855, 52901.561 25/10/07,12:59:27,09,11,1, 12.0,1,1, 8.625, 10690.026, 415.872, 52901.587 25/10/07,12:59:27,10,11,1, 12.0,1,1, 8.625, 10690.030, 415.874, 52901.562 25/10/07,12:59:27,11,11,1, 12.0,1,1, 8.625, 10690.080, 415.860, 52901.544 25/10/07,12:59:27,12,11,1, 12.0,1,1, 8.625, 10690.078, 415.832, 52901.500 25/10/07,12:59:27,13,11,1, 12.0,1,1, 8.625, 10690.106, 415.871, 52901.565 25/10/07,12:59:27,14,11,1, 12.0,1,1, 8.625, 10690.142, 415.849, 52901.543 25/10/07,12:59:27,15,11,1, 12.0,1,1, 8.625, 10690.180, 415.843, 52901.554 25/10/07,12:59:27,16,11,1, 12.0,1,1, 8.625, 10690.206, 415.853, 52901.554 25/10/07,12:59:27,17,11,1, 12.0,1,1, 8.625, 10690.238, 415.840, 52901.586 25/10/07,12:59:27,18,11,1, 12.0,1,1, 8.625, 10690.237, 415.828, 52901.518 25/10/07,12:59:27,19,11,1, 12.0,1,1, 8.625, 10690.268, 415.838, 52901.578 25/10/07,12:59:28,00,12,1, 12.0,1,1, 8.624, 10690.265, 415.838, 52901.578 25/10/07,12:59:28,01,12,1, 12.0,1,1, 8.624, 10690.306, 415.811, 52901.557 25/10/07,12:59:28,02,12,1, 12.0,1,1, 8.624, 10690.335, 415.798, 52901.528 25/10/07,12:59:28,03,12,1, 12.0,1,1, 8.624, 10690.364, 415.792, 52901.574 25/10/07,12:59:28,04,12,1, 12.0,1,1, 8.624, 10690.398, 415.804, 52901.590 25/10/07,12:59:28,05,12,1, 12.0,1,1, 8.624, 10690.394, 415.790, 52901.449 25/10/07,12:59:28,06,12,1, 12.0,1,1, 8.624, 10690.421, 415.796, 52901.568 25/10/07,12:59:28,07,12,1, 12.0,1,1, 8.624, 10690.480, 415.773, 52901.481 25/10/07,12:59:28,08,12,1, 12.0,1,1, 8.624, 10690.475, 415.779, 52901.518 25/10/07,12:59:28,09,12,1, 12.0,1,1, 8.624, 10690.517, 415.766, 52901.573 25/10/07,12:59:28,10,12,1, 12.0,1,1, 8.624, 10690.534, 415.752, 52901.445 25/10/07,12:59:28,11,12,1, 12.0,1,1, 8.624, 10690.548, 415.779, 52901.570 25/10/07,12:59:28,12,12,1, 12.0,1,1, 8.624, 10690.587, 415.739, 52901.475 25/10/07,12:59:28,13,12,1, 12.0,1,1, 8.624, 10690.593, 415.749, 52901.522 25/10/07,12:59:28,14,12,1, 12.0,1,1, 8.624, 10690.615, 415.735, 52901.537 25/10/07,12:59:28,15,12,1, 12.0,1,1, 8.624, 10690.645, 415.742, 52901.515 25/10/07,12:59:28,16,12,1, 12.0,1,1, 8.624, 10690.665, 415.741, 52901.547 25/10/07,12:59:28,17,12,1, 12.0,1,1, 8.624, 10690.659, 415.719, 52901.544 25/10/07,12:59:28,18,12,1, 12.0,1,1, 8.624, 10690.698, 415.730, 52901.524 25/10/07,12:59:28,19,12,1, 12.0,1,1, 8.624, 10690.741, 415.721, 52901.474 25/10/07,12:59:29,00,12,1, 11.9,1,1, 8.625, 10690.740, 415.721, 52901.474 25/10/07,12:59:29,01,12,1, 11.9,1,1, 8.625, 10690.761, 415.719, 52901.484 25/10/07,12:59:29,02,12,1, 11.9,1,1, 8.625, 10690.767, 415.687, 52901.436 25/10/07,12:59:29,03,12,1, 11.9,1,1, 8.625, 10690.795, 415.698, 52901.517 25/10/07,12:59:29,04,12,1, 11.9,1,1, 8.625, 10690.793, 415.698, 52901.432 25/10/07,12:59:29,05,12,1, 11.9,1,1, 8.625, 10690.835, 415.690, 52901.408 25/10/07,12:59:29,06,12,1, 11.9,1,1, 8.625, 10690.842, 415.700, 52901.514 25/10/07,12:59:29,07,12,1, 11.9,1,1, 8.625, 10690.875, 415.690, 52901.443 25/10/07,12:59:29,08,12,1, 11.9,1,1, 8.625, 10690.856, 415.719, 52901.507 25/10/07,12:59:29,09,12,1, 11.9,1,1, 8.625, 10690.875, 415.668, 52901.420 25/10/07,12:59:29,10,12,1, 11.9,1,1, 8.625, 10690.902, 415.675, 52901.451 25/10/07,12:59:29,11,12,1, 11.9,1,1, 8.625, 10690.910, 415.663, 52901.524 25/10/07,12:59:29,12,12,1, 11.9,1,1, 8.625, 10690.958, 415.672, 52901.502 25/10/07,12:59:29,13,12,1, 11.9,1,1, 8.625, 10690.959, 415.653, 52901.504 25/10/07,12:59:29,14,12,1, 11.9,1,1, 8.625, 10690.974, 415.651, 52901.537 25/10/07,12:59:29,15,12,1, 11.9,1,1, 8.625, 10690.966, 415.635, 52901.426 25/10/07,12:59:29,16,12,1, 11.9,1,1, 8.625, 10691.014, 415.631, 52901.475 25/10/07,12:59:29,17,12,1, 11.9,1,1, 8.625, 10691.000, 415.673, 52901.494 25/10/07,12:59:29,18,12,1, 11.9,1,1, 8.625, 10691.043, 415.656, 52901.408 25/10/07,12:59:29,19,12,1, 11.9,1,1, 8.625, 10691.054, 415.656, 52901.505 25/10/07,12:59:30,00,12,1, 11.9,1,1, 8.625, 10691.049, 415.656, 52901.505 25/10/07,12:59:30,01,12,1, 11.9,1,1, 8.625, 10691.087, 415.625, 52901.469 25/10/07,12:59:30,02,12,1, 11.9,1,1, 8.625, 10691.080, 415.626, 52901.477 25/10/07,12:59:30,03,12,1, 11.9,1,1, 8.625, 10691.110, 415.607, 52901.472 25/10/07,12:59:30,04,12,1, 11.9,1,1, 8.625, 10691.126, 415.617, 52901.521 25/10/07,12:59:30,05,12,1, 11.9,1,1, 8.625, 10691.138, 415.606, 52901.403 25/10/07,12:59:30,06,12,1, 11.9,1,1, 8.625, 10691.139, 415.607, 52901.471 25/10/07,12:59:30,07,12,1, 11.9,1,1, 8.625, 10691.160, 415.595, 52901.392 25/10/07,12:59:30,08,12,1, 11.9,1,1, 8.625, 10691.170, 415.587, 52901.489 25/10/07,12:59:30,09,12,1, 11.9,1,1, 8.625, 10691.203, 415.594, 52901.511 25/10/07,12:59:30,10,12,1, 11.9,1,1, 8.625, 10691.206, 415.571, 52901.411 25/10/07,12:59:30,11,12,1, 11.9,1,1, 8.625, 10691.201, 415.576, 52901.410 25/10/07,12:59:30,12,12,1, 11.9,1,1, 8.625, 10691.231, 415.566, 52901.449 25/10/07,12:59:30,13,12,1, 11.9,1,1, 8.625, 10691.237, 415.590, 52901.460 25/10/07,12:59:30,14,12,1, 11.9,1,1, 8.625, 10691.278, 415.578, 52901.434 25/10/07,12:59:30,15,12,1, 11.9,1,1, 8.625, 10691.268, 415.580, 52901.423 25/10/07,12:59:30,16,12,1, 11.9,1,1, 8.625, 10691.291, 415.582, 52901.449 25/10/07,12:59:30,17,12,1, 11.9,1,1, 8.625, 10691.282, 415.579, 52901.434 25/10/07,12:59:30,18,12,1, 11.9,1,1, 8.625, 10691.315, 415.556, 52901.433 25/10/07,12:59:30,19,12,1, 11.9,1,1, 8.625, 10691.303, 415.572, 52901.474 25/10/07,12:59:31,00,12,1, 12.0,1,1, 8.623, 10691.299, 415.572, 52901.474 25/10/07,12:59:31,01,12,1, 12.0,1,1, 8.623, 10691.352, 415.555, 52901.395 25/10/07,12:59:31,02,12,1, 12.0,1,1, 8.623, 10691.349, 415.549, 52901.439 25/10/07,12:59:31,03,12,1, 12.0,1,1, 8.623, 10691.373, 415.545, 52901.463 25/10/07,12:59:31,04,12,1, 12.0,1,1, 8.623, 10691.389, 415.540, 52901.450 25/10/07,12:59:31,05,12,1, 12.0,1,1, 8.623, 10691.397, 415.552, 52901.412 25/10/07,12:59:31,06,12,1, 12.0,1,1, 8.623, 10691.416, 415.548, 52901.395 25/10/07,12:59:31,07,12,1, 12.0,1,1, 8.623, 10691.419, 415.542, 52901.439 25/10/07,12:59:31,08,12,1, 12.0,1,1, 8.623, 10691.438, 415.537, 52901.403 25/10/07,12:59:31,09,12,1, 12.0,1,1, 8.623, 10691.424, 415.518, 52901.394 25/10/07,12:59:31,10,12,1, 12.0,1,1, 8.623, 10691.435, 415.512, 52901.460 25/10/07,12:59:31,11,12,1, 12.0,1,1, 8.623, 10691.463, 415.525, 52901.405 25/10/07,12:59:31,12,12,1, 12.0,1,1, 8.623, 10691.465, 415.516, 52901.479 25/10/07,12:59:31,13,12,1, 12.0,1,1, 8.623, 10691.481, 415.532, 52901.443 25/10/07,12:59:31,14,12,1, 12.0,1,1, 8.623, 10691.511, 415.507, 52901.404 25/10/07,12:59:31,15,12,1, 12.0,1,1, 8.623, 10691.509, 415.504, 52901.368 25/10/07,12:59:31,16,12,1, 12.0,1,1, 8.623, 10691.528, 415.496, 52901.384 25/10/07,12:59:31,17,12,1, 12.0,1,1, 8.623, 10691.531, 415.509, 52901.509 25/10/07,12:59:31,18,12,1, 12.0,1,1, 8.623, 10691.509, 415.502, 52901.665 25/10/07,12:59:31,19,12,1, 12.0,1,1, 8.623, 10691.552, 415.493, 52901.408 25/10/07,12:59:32,00,12,1, 12.0,1,1, 8.628, 10691.550, 415.493, 52901.408 25/10/07,12:59:32,01,12,1, 12.0,1,1, 8.628, 10691.581, 415.524, 52901.379 25/10/07,12:59:32,02,12,1, 12.0,1,1, 8.628, 10691.587, 415.519, 52901.536 25/10/07,12:59:32,03,12,1, 12.0,1,1, 8.628, 10691.602, 415.498, 52901.413 25/10/07,12:59:32,04,12,1, 12.0,1,1, 8.628, 10691.629, 415.510, 52901.459 25/10/07,12:59:32,05,12,1, 12.0,1,1, 8.628, 10691.628, 415.501, 52901.404 25/10/07,12:59:32,06,12,1, 12.0,1,1, 8.628, 10691.641, 415.481, 52901.420 25/10/07,12:59:32,07,12,1, 12.0,1,1, 8.628, 10691.632, 415.489, 52901.421 25/10/07,12:59:32,08,12,1, 12.0,1,1, 8.628, 10691.651, 415.480, 52901.476 25/10/07,12:59:32,09,12,1, 12.0,1,1, 8.628, 10691.667, 415.484, 52901.470 25/10/07,12:59:32,10,12,1, 12.0,1,1, 8.628, 10691.669, 415.487, 52901.402 25/10/07,12:59:32,11,12,1, 12.0,1,1, 8.628, 10691.711, 415.471, 52901.496 25/10/07,12:59:32,12,12,1, 12.0,1,1, 8.628, 10691.713, 415.514, 52901.420 25/10/07,12:59:32,13,12,1, 12.0,1,1, 8.628, 10691.732, 415.479, 52901.361 25/10/07,12:59:32,14,12,1, 12.0,1,1, 8.628, 10691.741, 415.478, 52901.475 25/10/07,12:59:32,15,12,1, 12.0,1,1, 8.628, 10691.750, 415.491, 52901.423 25/10/07,12:59:32,16,12,1, 12.0,1,1, 8.628, 10691.791, 415.502, 52901.431 25/10/07,12:59:32,17,12,1, 12.0,1,1, 8.628, 10691.780, 415.501, 52901.455 25/10/07,12:59:32,18,12,1, 12.0,1,1, 8.628, 10691.778, 415.520, 52901.450 25/10/07,12:59:32,19,12,1, 12.0,1,1, 8.628, 10691.826, 415.472, 52901.502 25/10/07,12:59:33,00,12,1, 11.9,1,1, 8.621, 10691.825, 415.472, 52901.502 25/10/07,12:59:33,01,12,1, 11.9,1,1, 8.621, 10691.837, 415.541, 52901.477 25/10/07,12:59:33,02,12,1, 11.9,1,1, 8.621, 10691.838, 415.487, 52901.514 25/10/07,12:59:33,03,12,1, 11.9,1,1, 8.621, 10691.847, 415.471, 52901.444 25/10/07,12:59:33,04,12,1, 11.9,1,1, 8.621, 10691.872, 415.486, 52901.483 25/10/07,12:59:33,05,12,1, 11.9,1,1, 8.621, 10691.882, 415.510, 52901.496 25/10/07,12:59:33,06,12,1, 11.9,1,1, 8.621, 10691.917, 415.498, 52901.412 25/10/07,12:59:33,07,12,1, 11.9,1,1, 8.621, 10691.935, 415.508, 52901.450 25/10/07,12:59:33,08,12,1, 11.9,1,1, 8.621, 10691.926, 415.483, 52901.436 25/10/07,12:59:33,09,12,1, 11.9,1,1, 8.621, 10691.954, 415.483, 52901.443 25/10/07,12:59:33,10,12,1, 11.9,1,1, 8.621, 10691.940, 415.497, 52901.461 25/10/07,12:59:33,11,12,1, 11.9,1,1, 8.621, 10691.973, 415.495, 52901.492 25/10/07,12:59:33,12,12,1, 11.9,1,1, 8.621, 10691.983, 415.471, 52901.526 25/10/07,12:59:33,13,12,1, 11.9,1,1, 8.621, 10691.978, 415.481, 52901.444 25/10/07,12:59:33,14,12,1, 11.9,1,1, 8.621, 10692.007, 415.494, 52901.471 25/10/07,12:59:33,15,12,1, 11.9,1,1, 8.621, 10692.020, 415.474, 52901.481 25/10/07,12:59:33,16,12,1, 11.9,1,1, 8.621, 10692.026, 415.472, 52901.439 25/10/07,12:59:33,17,12,1, 11.9,1,1, 8.621, 10692.025, 415.481, 52901.436 25/10/07,12:59:33,18,12,1, 11.9,1,1, 8.621, 10692.058, 415.476, 52901.449 25/10/07,12:59:33,19,12,1, 11.9,1,1, 8.621, 10692.078, 415.434, 52901.456 25/10/07,12:59:34,00,12,1, 11.9,1,1, 8.627, 10692.075, 415.434, 52901.456 25/10/07,12:59:34,01,12,1, 11.9,1,1, 8.627, 10692.085, 415.433, 52901.443 25/10/07,12:59:34,02,12,1, 11.9,1,1, 8.627, 10692.087, 415.428, 52901.455 25/10/07,12:59:34,03,12,1, 11.9,1,1, 8.627, 10692.113, 415.433, 52901.479 25/10/07,12:59:34,04,12,1, 11.9,1,1, 8.627, 10692.163, 415.416, 52901.425 25/10/07,12:59:34,05,12,1, 11.9,1,1, 8.627, 10692.135, 415.427, 52901.484 25/10/07,12:59:34,06,12,1, 11.9,1,1, 8.627, 10692.161, 415.415, 52901.390 25/10/07,12:59:34,07,12,1, 11.9,1,1, 8.627, 10692.193, 415.400, 52901.425 25/10/07,12:59:34,08,12,1, 11.9,1,1, 8.627, 10692.192, 415.386, 52901.402 25/10/07,12:59:34,09,12,1, 11.9,1,1, 8.627, 10692.205, 415.397, 52901.485 25/10/07,12:59:34,10,12,1, 11.9,1,1, 8.627, 10692.204, 415.364, 52901.429 25/10/07,12:59:34,11,12,1, 11.9,1,1, 8.627, 10692.218, 415.373, 52901.426 25/10/07,12:59:34,12,12,1, 11.9,1,1, 8.627, 10692.228, 415.368, 52901.437 25/10/07,12:59:34,13,12,1, 11.9,1,1, 8.627, 10692.244, 415.373, 52901.478 25/10/07,12:59:34,14,12,1, 11.9,1,1, 8.627, 10692.252, 415.324, 52901.436 25/10/07,12:59:34,15,12,1, 11.9,1,1, 8.627, 10692.295, 415.353, 52901.426 25/10/07,12:59:34,16,12,1, 11.9,1,1, 8.627, 10692.295, 415.330, 52901.441 25/10/07,12:59:34,17,12,1, 11.9,1,1, 8.627, 10692.273, 415.321, 52901.429 25/10/07,12:59:34,18,12,1, 11.9,1,1, 8.627, 10692.292, 415.328, 52901.402 25/10/07,12:59:34,19,12,1, 11.9,1,1, 8.627, 10692.322, 415.322, 52901.449 25/10/07,12:59:35,00,12,1, 11.9,1,1, 8.624, 10692.317, 415.322, 52901.449 25/10/07,12:59:35,01,12,1, 11.9,1,1, 8.624, 10692.341, 415.315, 52901.520 25/10/07,12:59:35,02,12,1, 11.9,1,1, 8.624, 10692.325, 415.298, 52901.454 25/10/07,12:59:35,03,12,1, 11.9,1,1, 8.624, 10692.345, 415.299, 52901.412 25/10/07,12:59:35,04,12,1, 11.9,1,1, 8.624, 10692.366, 415.292, 52901.423 25/10/07,12:59:35,05,12,1, 11.9,1,1, 8.624, 10692.380, 415.277, 52901.345 25/10/07,12:59:35,06,12,1, 11.9,1,1, 8.624, 10692.420, 415.287, 52901.492 25/10/07,12:59:35,07,12,1, 11.9,1,1, 8.624, 10692.407, 415.294, 52901.464 25/10/07,12:59:35,08,12,1, 11.9,1,1, 8.624, 10692.405, 415.281, 52901.404 25/10/07,12:59:35,09,12,1, 11.9,1,1, 8.624, 10692.421, 415.259, 52901.367 25/10/07,12:59:35,10,12,1, 11.9,1,1, 8.624, 10692.450, 415.247, 52901.456 25/10/07,12:59:35,11,12,1, 11.9,1,1, 8.624, 10692.446, 415.263, 52901.438 25/10/07,12:59:35,12,12,1, 11.9,1,1, 8.624, 10692.463, 415.273, 52901.461 25/10/07,12:59:35,13,12,1, 11.9,1,1, 8.624, 10692.458, 415.256, 52901.443 25/10/07,12:59:35,14,12,1, 11.9,1,1, 8.624, 10692.466, 415.250, 52901.480 25/10/07,12:59:35,15,12,1, 11.9,1,1, 8.624, 10692.488, 415.283, 52901.423 25/10/07,12:59:35,16,12,1, 11.9,1,1, 8.624, 10692.480, 415.244, 52901.447 25/10/07,12:59:35,17,12,1, 11.9,1,1, 8.624, 10692.524, 415.242, 52901.447 25/10/07,12:59:35,18,12,1, 11.9,1,1, 8.624, 10692.504, 415.243, 52901.472 25/10/07,12:59:35,19,12,1, 11.9,1,1, 8.624, 10692.543, 415.258, 52901.405 25/10/07,12:59:36,00,12,1, 12.0,1,1, 8.625, 10692.534, 415.258, 52901.405 25/10/07,12:59:36,01,12,1, 12.0,1,1, 8.625, 10692.525, 415.235, 52901.404 25/10/07,12:59:36,02,12,1, 12.0,1,1, 8.625, 10692.552, 415.234, 52901.465 25/10/07,12:59:36,03,12,1, 12.0,1,1, 8.625, 10692.567, 415.236, 52901.418 25/10/07,12:59:36,04,12,1, 12.0,1,1, 8.625, 10692.565, 415.225, 52901.404 25/10/07,12:59:36,05,12,1, 12.0,1,1, 8.625, 10692.570, 415.258, 52901.441 25/10/07,12:59:36,06,12,1, 12.0,1,1, 8.625, 10692.615, 415.253, 52901.426 25/10/07,12:59:36,07,12,1, 12.0,1,1, 8.625, 10692.607, 415.224, 52901.409 25/10/07,12:59:36,08,12,1, 12.0,1,1, 8.625, 10692.605, 415.239, 52901.397 25/10/07,12:59:36,09,12,1, 12.0,1,1, 8.625, 10692.629, 415.217, 52901.395 25/10/07,12:59:36,10,12,1, 12.0,1,1, 8.625, 10692.649, 415.208, 52901.456 25/10/07,12:59:36,11,12,1, 12.0,1,1, 8.625, 10692.654, 415.216, 52901.457 25/10/07,12:59:36,12,12,1, 12.0,1,1, 8.625, 10692.636, 415.223, 52901.480 25/10/07,12:59:36,13,12,1, 12.0,1,1, 8.625, 10692.682, 415.232, 52901.410 25/10/07,12:59:36,14,12,1, 12.0,1,1, 8.625, 10692.700, 415.231, 52901.372 25/10/07,12:59:36,15,12,1, 12.0,1,1, 8.625, 10692.689, 415.229, 52901.485 25/10/07,12:59:36,16,12,1, 12.0,1,1, 8.625, 10692.691, 415.238, 52901.440 25/10/07,12:59:36,17,12,1, 12.0,1,1, 8.625, 10692.695, 415.232, 52901.473 25/10/07,12:59:36,18,12,1, 12.0,1,1, 8.625, 10692.732, 415.229, 52901.423 25/10/07,12:59:36,19,12,1, 12.0,1,1, 8.625, 10692.741, 415.238, 52901.431 25/10/07,12:59:37,00,12,1, 12.0,1,1, 8.628, 10692.735, 415.238, 52901.431 25/10/07,12:59:37,01,12,1, 12.0,1,1, 8.628, 10692.754, 415.238, 52901.453 25/10/07,12:59:37,02,12,1, 12.0,1,1, 8.628, 10692.757, 415.231, 52901.389 25/10/07,12:59:37,03,12,1, 12.0,1,1, 8.628, 10692.774, 415.225, 52901.465 25/10/07,12:59:37,04,12,1, 12.0,1,1, 8.628, 10692.796, 415.215, 52901.420 25/10/07,12:59:37,05,12,1, 12.0,1,1, 8.628, 10692.787, 415.227, 52901.395 25/10/07,12:59:37,06,12,1, 12.0,1,1, 8.628, 10692.817, 415.235, 52901.423 25/10/07,12:59:37,07,12,1, 12.0,1,1, 8.628, 10692.805, 415.227, 52901.393 25/10/07,12:59:37,08,12,1, 12.0,1,1, 8.628, 10692.833, 415.218, 52901.431 25/10/07,12:59:37,09,12,1, 12.0,1,1, 8.628, 10692.810, 415.237, 52901.446 25/10/07,12:59:37,10,12,1, 12.0,1,1, 8.628, 10692.844, 415.248, 52901.435 25/10/07,12:59:37,11,12,1, 12.0,1,1, 8.628, 10692.831, 415.220, 52901.442 25/10/07,12:59:37,12,12,1, 12.0,1,1, 8.628, 10692.852, 415.257, 52901.422 25/10/07,12:59:37,13,12,1, 12.0,1,1, 8.628, 10692.865, 415.243, 52901.466 25/10/07,12:59:37,14,12,1, 12.0,1,1, 8.628, 10692.855, 415.234, 52901.488 25/10/07,12:59:37,15,12,1, 12.0,1,1, 8.628, 10692.861, 415.216, 52901.442 25/10/07,12:59:37,16,12,1, 12.0,1,1, 8.628, 10692.909, 415.233, 52901.486 25/10/07,12:59:37,17,12,1, 12.0,1,1, 8.628, 10692.895, 415.223, 52901.430 25/10/07,12:59:37,18,12,1, 12.0,1,1, 8.628, 10692.918, 415.219, 52901.493 25/10/07,12:59:37,19,12,1, 12.0,1,1, 8.628, 10692.907, 415.216, 52901.449 25/10/07,12:59:38,00,12,1, 11.9,1,1, 8.630, 10692.902, 415.216, 52901.449 25/10/07,12:59:38,01,12,1, 11.9,1,1, 8.630, 10692.931, 415.230, 52901.451 25/10/07,12:59:38,02,12,1, 11.9,1,1, 8.630, 10692.917, 415.258, 52901.445 25/10/07,12:59:38,03,12,1, 11.9,1,1, 8.630, 10692.939, 415.246, 52901.439 25/10/07,12:59:38,04,12,1, 11.9,1,1, 8.630, 10692.928, 415.243, 52901.431 25/10/07,12:59:38,05,12,1, 11.9,1,1, 8.630, 10692.947, 415.250, 52901.509 25/10/07,12:59:38,06,12,1, 11.9,1,1, 8.630, 10692.942, 415.239, 52901.423 25/10/07,12:59:38,07,12,1, 11.9,1,1, 8.630, 10692.949, 415.252, 52901.500 25/10/07,12:59:38,08,12,1, 11.9,1,1, 8.630, 10692.969, 415.247, 52901.506 25/10/07,12:59:38,09,12,1, 11.9,1,1, 8.630, 10692.976, 415.241, 52901.479 25/10/07,12:59:38,10,12,1, 11.9,1,1, 8.630, 10692.985, 415.252, 52901.504 25/10/07,12:59:38,11,12,1, 11.9,1,1, 8.630, 10693.007, 415.221, 52901.403 25/10/07,12:59:38,12,12,1, 11.9,1,1, 8.630, 10693.000, 415.221, 52901.422 25/10/07,12:59:38,13,12,1, 11.9,1,1, 8.630, 10692.994, 415.221, 52901.413 25/10/07,12:59:38,14,12,1, 11.9,1,1, 8.630, 10693.022, 415.250, 52901.433 25/10/07,12:59:38,15,12,1, 11.9,1,1, 8.630, 10693.025, 415.228, 52901.436 25/10/07,12:59:38,16,12,1, 11.9,1,1, 8.630, 10693.021, 415.228, 52901.468 25/10/07,12:59:38,17,12,1, 11.9,1,1, 8.630, 10693.037, 415.235, 52901.469 25/10/07,12:59:38,18,12,1, 11.9,1,1, 8.630, 10693.024, 415.224, 52901.451 25/10/07,12:59:38,19,12,1, 11.9,1,1, 8.630, 10693.052, 415.228, 52901.424 25/10/07,12:59:39,00,12,1, 11.9,1,1, 8.624, 10693.052, 415.228, 52901.424 25/10/07,12:59:39,01,12,1, 11.9,1,1, 8.624, 10693.042, 415.235, 52901.457 25/10/07,12:59:39,02,12,1, 11.9,1,1, 8.624, 10693.071, 415.234, 52901.485 25/10/07,12:59:39,03,12,1, 11.9,1,1, 8.624, 10693.105, 415.243, 52901.455 25/10/07,12:59:39,04,12,1, 11.9,1,1, 8.624, 10693.093, 415.221, 52901.480 25/10/07,12:59:39,05,12,1, 11.9,1,1, 8.624, 10693.082, 415.232, 52901.484 25/10/07,12:59:39,06,12,1, 11.9,1,1, 8.624, 10693.094, 415.238, 52901.489 25/10/07,12:59:39,07,12,1, 11.9,1,1, 8.624, 10693.148, 415.246, 52901.453 25/10/07,12:59:39,08,12,1, 11.9,1,1, 8.624, 10693.139, 415.225, 52901.519 25/10/07,12:59:39,09,12,1, 11.9,1,1, 8.624, 10693.145, 415.227, 52901.490 25/10/07,12:59:39,10,12,1, 11.9,1,1, 8.624, 10693.156, 415.225, 52901.487 25/10/07,12:59:39,11,12,1, 11.9,1,1, 8.624, 10693.154, 415.239, 52901.418 25/10/07,12:59:39,12,12,1, 11.9,1,1, 8.624, 10693.160, 415.214, 52901.478 25/10/07,12:59:39,13,12,1, 11.9,1,1, 8.624, 10693.169, 415.220, 52901.529 25/10/07,12:59:39,14,12,1, 11.9,1,1, 8.624, 10693.164, 415.222, 52901.496 25/10/07,12:59:39,15,12,1, 11.9,1,1, 8.624, 10693.203, 415.254, 52901.445 25/10/07,12:59:39,16,12,1, 11.9,1,1, 8.624, 10693.209, 415.257, 52901.442 25/10/07,12:59:39,17,12,1, 11.9,1,1, 8.624, 10693.204, 415.242, 52901.521 25/10/07,12:59:39,18,12,1, 11.9,1,1, 8.624, 10693.209, 415.250, 52901.437 25/10/07,12:59:39,19,12,1, 11.9,1,1, 8.624, 10693.235, 415.228, 52901.516 25/10/07,12:59:40,00,12,1, 11.9,1,1, 8.625, 10693.227, 415.228, 52901.516 25/10/07,12:59:40,01,12,1, 11.9,1,1, 8.625, 10693.233, 415.228, 52901.482 25/10/07,12:59:40,02,12,1, 11.9,1,1, 8.625, 10693.259, 415.230, 52901.493 25/10/07,12:59:40,03,12,1, 11.9,1,1, 8.625, 10693.259, 415.239, 52901.507 25/10/07,12:59:40,04,12,1, 11.9,1,1, 8.625, 10693.269, 415.215, 52901.469 25/10/07,12:59:40,05,12,1, 11.9,1,1, 8.625, 10693.269, 415.224, 52901.444 25/10/07,12:59:40,06,12,1, 11.9,1,1, 8.625, 10693.301, 415.223, 52901.515 25/10/07,12:59:40,07,12,1, 11.9,1,1, 8.625, 10693.274, 415.222, 52901.482 25/10/07,12:59:40,08,12,1, 11.9,1,1, 8.625, 10693.311, 415.226, 52901.448 25/10/07,12:59:40,09,12,1, 11.9,1,1, 8.625, 10693.281, 415.233, 52901.458 25/10/07,12:59:40,10,12,1, 11.9,1,1, 8.625, 10693.309, 415.227, 52901.423 25/10/07,12:59:40,11,12,1, 11.9,1,1, 8.625, 10693.320, 415.234, 52901.453 25/10/07,12:59:40,12,12,1, 11.9,1,1, 8.625, 10693.334, 415.212, 52901.414 25/10/07,12:59:40,13,12,1, 11.9,1,1, 8.625, 10693.317, 415.226, 52901.515 25/10/07,12:59:40,14,12,1, 11.9,1,1, 8.625, 10693.328, 415.232, 52901.400 25/10/07,12:59:40,15,12,1, 11.9,1,1, 8.625, 10693.330, 415.229, 52901.475 25/10/07,12:59:40,16,12,1, 11.9,1,1, 8.625, 10693.334, 415.209, 52901.423 25/10/07,12:59:40,17,12,1, 11.9,1,1, 8.625, 10693.333, 415.198, 52901.421 25/10/07,12:59:40,18,12,1, 11.9,1,1, 8.625, 10693.363, 415.215, 52901.376 25/10/07,12:59:40,19,12,1, 11.9,1,1, 8.625, 10693.356, 415.231, 52901.478 25/10/07,12:59:41,00,12,1, 11.9,1,1, 8.627, 10693.352, 415.231, 52901.478 25/10/07,12:59:41,01,12,1, 11.9,1,1, 8.627, 10693.360, 415.220, 52901.453 25/10/07,12:59:41,02,12,1, 11.9,1,1, 8.627, 10693.387, 415.203, 52901.503 25/10/07,12:59:41,03,12,1, 11.9,1,1, 8.627, 10693.379, 415.193, 52901.533 25/10/07,12:59:41,04,12,1, 11.9,1,1, 8.627, 10693.377, 415.188, 52901.371 25/10/07,12:59:41,05,12,1, 11.9,1,1, 8.627, 10693.373, 415.188, 52901.474 25/10/07,12:59:41,06,12,1, 11.9,1,1, 8.627, 10693.370, 415.194, 52901.455 25/10/07,12:59:41,07,12,1, 11.9,1,1, 8.627, 10693.382, 415.188, 52901.480 25/10/07,12:59:41,08,12,1, 11.9,1,1, 8.627, 10693.406, 415.205, 52901.475 25/10/07,12:59:41,09,12,1, 11.9,1,1, 8.627, 10693.400, 415.195, 52901.435 25/10/07,12:59:41,10,12,1, 11.9,1,1, 8.627, 10693.397, 415.186, 52901.487 25/10/07,12:59:41,11,12,1, 11.9,1,1, 8.627, 10693.400, 415.166, 52901.491 25/10/07,12:59:41,12,12,1, 11.9,1,1, 8.627, 10693.411, 415.171, 52901.399 25/10/07,12:59:41,13,12,1, 11.9,1,1, 8.627, 10693.444, 415.192, 52901.443 25/10/07,12:59:41,14,12,1, 11.9,1,1, 8.627, 10693.430, 415.193, 52901.437 25/10/07,12:59:41,15,12,1, 11.9,1,1, 8.627, 10693.444, 415.193, 52901.427 25/10/07,12:59:41,16,12,1, 11.9,1,1, 8.627, 10693.457, 415.164, 52901.422 25/10/07,12:59:41,17,12,1, 11.9,1,1, 8.627, 10693.442, 415.182, 52901.458 25/10/07,12:59:41,18,12,1, 11.9,1,1, 8.627, 10693.425, 415.183, 52901.457 25/10/07,12:59:41,19,12,1, 11.9,1,1, 8.627, 10693.452, 415.157, 52901.413 25/10/07,12:59:42,00,12,1, 11.9,1,1, 8.627, 10693.452, 415.157, 52901.413 25/10/07,12:59:42,01,12,1, 11.9,1,1, 8.627, 10693.461, 415.169, 52901.411 25/10/07,12:59:42,02,12,1, 11.9,1,1, 8.627, 10693.482, 415.179, 52901.446 25/10/07,12:59:42,03,12,1, 11.9,1,1, 8.627, 10693.488, 415.167, 52901.413 25/10/07,12:59:42,04,12,1, 11.9,1,1, 8.627, 10693.479, 415.161, 52901.353 25/10/07,12:59:42,05,12,1, 11.9,1,1, 8.627, 10693.492, 415.180, 52901.408 25/10/07,12:59:42,06,12,1, 11.9,1,1, 8.627, 10693.479, 415.152, 52901.426 25/10/07,12:59:42,07,12,1, 11.9,1,1, 8.627, 10693.494, 415.166, 52901.523 25/10/07,12:59:42,08,12,1, 11.9,1,1, 8.627, 10693.489, 415.166, 52901.456 25/10/07,12:59:42,09,12,1, 11.9,1,1, 8.627, 10693.496, 415.166, 52901.513 25/10/07,12:59:42,10,12,1, 11.9,1,1, 8.627, 10693.500, 415.159, 52901.467 25/10/07,12:59:42,11,12,1, 11.9,1,1, 8.627, 10693.501, 415.168, 52901.423 25/10/07,12:59:42,12,12,1, 11.9,1,1, 8.627, 10693.530, 415.162, 52901.479 25/10/07,12:59:42,13,12,1, 11.9,1,1, 8.627, 10693.518, 415.164, 52901.402 25/10/07,12:59:42,14,12,1, 11.9,1,1, 8.627, 10693.541, 415.161, 52901.447 25/10/07,12:59:42,15,12,1, 11.9,1,1, 8.627, 10693.527, 415.145, 52901.471 25/10/07,12:59:42,16,12,1, 11.9,1,1, 8.627, 10693.519, 415.138, 52901.477 25/10/07,12:59:42,17,12,1, 11.9,1,1, 8.627, 10693.530, 415.157, 52901.478 25/10/07,12:59:42,18,12,1, 11.9,1,1, 8.627, 10693.564, 415.157, 52901.445 25/10/07,12:59:42,19,12,1, 11.9,1,1, 8.627, 10693.548, 415.146, 52901.453 25/10/07,12:59:43,00,12,1, 11.9,1,1, 8.629, 10693.544, 415.146, 52901.453 25/10/07,12:59:43,01,12,1, 11.9,1,1, 8.629, 10693.564, 415.169, 52901.397 25/10/07,12:59:43,02,12,1, 11.9,1,1, 8.629, 10693.554, 415.146, 52901.451 25/10/07,12:59:43,03,12,1, 11.9,1,1, 8.629, 10693.551, 415.126, 52901.464 25/10/07,12:59:43,04,12,1, 11.9,1,1, 8.629, 10693.568, 415.130, 52901.407 25/10/07,12:59:43,05,12,1, 11.9,1,1, 8.629, 10693.565, 415.152, 52901.446 25/10/07,12:59:43,06,12,1, 11.9,1,1, 8.629, 10693.574, 415.137, 52901.415 25/10/07,12:59:43,07,12,1, 11.9,1,1, 8.629, 10693.559, 415.148, 52901.419 25/10/07,12:59:43,08,12,1, 11.9,1,1, 8.629, 10693.583, 415.127, 52901.478 25/10/07,12:59:43,09,12,1, 11.9,1,1, 8.629, 10693.591, 415.128, 52901.447 25/10/07,12:59:43,10,12,1, 11.9,1,1, 8.629, 10693.584, 415.130, 52901.464 25/10/07,12:59:43,11,12,1, 11.9,1,1, 8.629, 10693.583, 415.139, 52901.457 25/10/07,12:59:43,12,12,1, 11.9,1,1, 8.629, 10693.604, 415.125, 52901.471 25/10/07,12:59:43,13,12,1, 11.9,1,1, 8.629, 10693.601, 415.124, 52901.476 25/10/07,12:59:43,14,12,1, 11.9,1,1, 8.629, 10693.623, 415.127, 52901.498 25/10/07,12:59:43,15,12,1, 11.9,1,1, 8.629, 10693.627, 415.144, 52901.450 25/10/07,12:59:43,16,12,1, 11.9,1,1, 8.629, 10693.643, 415.126, 52901.424 25/10/07,12:59:43,17,12,1, 11.9,1,1, 8.629, 10693.625, 415.140, 52901.425 25/10/07,12:59:43,18,12,1, 11.9,1,1, 8.629, 10693.611, 415.139, 52901.395 25/10/07,12:59:43,19,12,1, 11.9,1,1, 8.629, 10693.634, 415.119, 52901.494 25/10/07,12:59:44,00,12,1, 11.9,1,1, 8.629, 10693.628, 415.119, 52901.494 25/10/07,12:59:44,01,12,1, 11.9,1,1, 8.629, 10693.635, 415.121, 52901.446 25/10/07,12:59:44,02,12,1, 11.9,1,1, 8.629, 10693.633, 415.135, 52901.418 25/10/07,12:59:44,03,12,1, 11.9,1,1, 8.629, 10693.640, 415.120, 52901.475 25/10/07,12:59:44,04,12,1, 11.9,1,1, 8.629, 10693.656, 415.137, 52901.446 25/10/07,12:59:44,05,12,1, 11.9,1,1, 8.629, 10693.644, 415.126, 52901.460 25/10/07,12:59:44,06,12,1, 11.9,1,1, 8.629, 10693.668, 415.137, 52901.436 25/10/07,12:59:44,07,12,1, 11.9,1,1, 8.629, 10693.652, 415.133, 52901.506 25/10/07,12:59:44,08,12,1, 11.9,1,1, 8.629, 10693.679, 415.134, 52901.539 25/10/07,12:59:44,09,12,1, 11.9,1,1, 8.629, 10693.642, 415.141, 52901.497 25/10/07,12:59:44,10,12,1, 11.9,1,1, 8.629, 10693.664, 415.144, 52901.443 25/10/07,12:59:44,11,12,1, 11.9,1,1, 8.629, 10693.667, 415.137, 52901.521 25/10/07,12:59:44,12,12,1, 11.9,1,1, 8.629, 10693.686, 415.122, 52901.480 25/10/07,12:59:44,13,12,1, 11.9,1,1, 8.629, 10693.675, 415.144, 52901.478 25/10/07,12:59:44,14,12,1, 11.9,1,1, 8.629, 10693.705, 415.124, 52901.467 25/10/07,12:59:44,15,12,1, 11.9,1,1, 8.629, 10693.686, 415.136, 52901.455 25/10/07,12:59:44,16,12,1, 11.9,1,1, 8.629, 10693.688, 415.122, 52901.523 25/10/07,12:59:44,17,12,1, 11.9,1,1, 8.629, 10693.688, 415.167, 52901.532 25/10/07,12:59:44,18,12,1, 11.9,1,1, 8.629, 10693.723, 415.125, 52901.528 25/10/07,12:59:44,19,12,1, 11.9,1,1, 8.629, 10693.722, 415.146, 52901.539 25/10/07,12:59:45,00,12,1, 11.9,1,1, 8.630, 10693.719, 415.146, 52901.539 25/10/07,12:59:45,01,12,1, 11.9,1,1, 8.630, 10693.720, 415.162, 52901.504 25/10/07,12:59:45,02,12,1, 11.9,1,1, 8.630, 10693.745, 415.175, 52901.470 25/10/07,12:59:45,03,12,1, 11.9,1,1, 8.630, 10693.733, 415.155, 52901.444 25/10/07,12:59:45,04,12,1, 11.9,1,1, 8.630, 10693.724, 415.190, 52901.494 25/10/07,12:59:45,05,12,1, 11.9,1,1, 8.630, 10693.731, 415.167, 52901.481 25/10/07,12:59:45,06,12,1, 11.9,1,1, 8.630, 10693.717, 415.202, 52901.639 25/10/07,12:59:45,07,12,1, 11.9,1,1, 8.630, 10693.739, 415.194, 52901.520 25/10/07,12:59:45,08,12,1, 11.9,1,1, 8.630, 10693.725, 415.177, 52901.514 25/10/07,12:59:45,09,12,1, 11.9,1,1, 8.630, 10693.726, 415.177, 52901.512 25/10/07,12:59:45,10,12,1, 11.9,1,1, 8.630, 10693.707, 415.203, 52901.510 25/10/07,12:59:45,11,12,1, 11.9,1,1, 8.630, 10693.717, 415.181, 52901.524 25/10/07,12:59:45,12,12,1, 11.9,1,1, 8.630, 10693.741, 415.182, 52901.512 25/10/07,12:59:45,13,12,1, 11.9,1,1, 8.630, 10693.730, 415.188, 52901.510 25/10/07,12:59:45,14,12,1, 11.9,1,1, 8.630, 10693.720, 415.207, 52901.554 25/10/07,12:59:45,15,12,1, 11.9,1,1, 8.630, 10693.715, 415.211, 52901.510 25/10/07,12:59:45,16,12,1, 11.9,1,1, 8.630, 10693.727, 415.185, 52901.484 25/10/07,12:59:45,17,12,1, 11.9,1,1, 8.630, 10693.726, 415.193, 52901.467 25/10/07,12:59:45,18,12,1, 11.9,1,1, 8.630, 10693.736, 415.179, 52901.473 25/10/07,12:59:45,19,12,1, 11.9,1,1, 8.630, 10693.740, 415.209, 52901.561 25/10/07,12:59:46,00,12,1, 11.9,1,1, 8.631, 10693.736, 415.209, 52901.561 25/10/07,12:59:46,01,12,1, 11.9,1,1, 8.631, 10693.749, 415.203, 52901.537 25/10/07,12:59:46,02,12,1, 11.9,1,1, 8.631, 10693.748, 415.218, 52901.525 25/10/07,12:59:46,03,12,1, 11.9,1,1, 8.631, 10693.758, 415.207, 52901.508 25/10/07,12:59:46,04,12,1, 11.9,1,1, 8.631, 10693.749, 415.166, 52901.386 25/10/07,12:59:46,05,12,1, 11.9,1,1, 8.631, 10693.739, 415.222, 52901.595 25/10/07,12:59:46,06,12,1, 11.9,1,1, 8.631, 10693.777, 415.197, 52901.542 25/10/07,12:59:46,07,12,1, 11.9,1,1, 8.631, 10693.740, 415.196, 52901.536 25/10/07,12:59:46,08,12,1, 11.9,1,1, 8.631, 10693.757, 415.209, 52901.558 25/10/07,12:59:46,09,12,1, 11.9,1,1, 8.631, 10693.745, 415.211, 52901.580 25/10/07,12:59:46,10,12,1, 11.9,1,1, 8.631, 10693.751, 415.203, 52901.562 25/10/07,12:59:46,11,12,1, 11.9,1,1, 8.631, 10693.766, 415.181, 52901.507 25/10/07,12:59:46,12,12,1, 11.9,1,1, 8.631, 10693.775, 415.211, 52901.602 25/10/07,12:59:46,13,12,1, 11.9,1,1, 8.631, 10693.746, 415.209, 52901.522 25/10/07,12:59:46,14,12,1, 11.9,1,1, 8.631, 10693.772, 415.198, 52901.584 25/10/07,12:59:46,15,12,1, 11.9,1,1, 8.631, 10693.770, 415.188, 52901.493 25/10/07,12:59:46,16,12,1, 11.9,1,1, 8.631, 10693.759, 415.208, 52901.424 25/10/07,12:59:46,17,12,1, 11.9,1,1, 8.631, 10693.767, 415.194, 52901.547 25/10/07,12:59:46,18,12,1, 11.9,1,1, 8.631, 10693.771, 415.200, 52901.580 25/10/07,12:59:46,19,12,1, 11.9,1,1, 8.631, 10693.745, 415.183, 52901.560 25/10/07,12:59:47,00,12,1, 11.8,1,1, 8.628, 10693.744, 415.183, 52901.560 25/10/07,12:59:47,01,12,1, 11.8,1,1, 8.628, 10693.758, 415.164, 52901.466 25/10/07,12:59:47,02,12,1, 11.8,1,1, 8.628, 10693.778, 415.191, 52901.551 25/10/07,12:59:47,03,12,1, 11.8,1,1, 8.628, 10693.778, 415.180, 52901.540 25/10/07,12:59:47,04,12,1, 11.8,1,1, 8.628, 10693.778, 415.156, 52901.506 25/10/07,12:59:47,05,12,1, 11.8,1,1, 8.628, 10693.776, 415.145, 52901.511 25/10/07,12:59:47,06,12,1, 11.8,1,1, 8.628, 10693.764, 415.158, 52901.529 25/10/07,12:59:47,07,12,1, 11.8,1,1, 8.628, 10693.774, 415.150, 52901.512 25/10/07,12:59:47,08,12,1, 11.8,1,1, 8.628, 10693.763, 415.157, 52901.526 25/10/07,12:59:47,09,12,1, 11.8,1,1, 8.628, 10693.762, 415.157, 52901.518 25/10/07,12:59:47,10,12,1, 11.8,1,1, 8.628, 10693.784, 415.150, 52901.450 25/10/07,12:59:47,11,12,1, 11.8,1,1, 8.628, 10693.786, 415.134, 52901.485 25/10/07,12:59:47,12,12,1, 11.8,1,1, 8.628, 10693.772, 415.141, 52901.563 25/10/07,12:59:47,13,12,1, 11.8,1,1, 8.628, 10693.788, 415.145, 52901.496 25/10/07,12:59:47,14,12,1, 11.8,1,1, 8.628, 10693.811, 415.147, 52901.533 25/10/07,12:59:47,15,12,1, 11.8,1,1, 8.628, 10693.780, 415.113, 52901.533 25/10/07,12:59:47,16,12,1, 11.8,1,1, 8.628, 10693.794, 415.125, 52901.565 25/10/07,12:59:47,17,12,1, 11.8,1,1, 8.628, 10693.808, 415.114, 52901.504 25/10/07,12:59:47,18,12,1, 11.8,1,1, 8.628, 10693.800, 415.114, 52901.526 25/10/07,12:59:47,19,12,1, 11.8,1,1, 8.628, 10693.794, 415.119, 52901.463 25/10/07,12:59:48,00,12,1, 11.9,1,1, 8.629, 10693.786, 415.119, 52901.463 25/10/07,12:59:48,01,12,1, 11.9,1,1, 8.629, 10693.807, 415.101, 52901.531 25/10/07,12:59:48,02,12,1, 11.9,1,1, 8.629, 10693.818, 415.093, 52901.577 25/10/07,12:59:48,03,12,1, 11.9,1,1, 8.629, 10693.822, 415.103, 52901.547 25/10/07,12:59:48,04,12,1, 11.9,1,1, 8.629, 10693.831, 415.119, 52901.493 25/10/07,12:59:48,05,12,1, 11.9,1,1, 8.629, 10693.833, 415.082, 52901.481 25/10/07,12:59:48,06,12,1, 11.9,1,1, 8.629, 10693.842, 415.075, 52901.486 25/10/07,12:59:48,07,12,1, 11.9,1,1, 8.629, 10693.846, 415.082, 52901.528 25/10/07,12:59:48,08,12,1, 11.9,1,1, 8.629, 10693.833, 415.073, 52901.511 25/10/07,12:59:48,09,12,1, 11.9,1,1, 8.629, 10693.854, 415.062, 52901.539 25/10/07,12:59:48,10,12,1, 11.9,1,1, 8.629, 10693.853, 415.060, 52901.495 25/10/07,12:59:48,11,12,1, 11.9,1,1, 8.629, 10693.876, 415.047, 52901.565 25/10/07,12:59:48,12,12,1, 11.9,1,1, 8.629, 10693.858, 415.066, 52901.533 25/10/07,12:59:48,13,12,1, 11.9,1,1, 8.629, 10693.878, 415.046, 52901.541 25/10/07,12:59:48,14,12,1, 11.9,1,1, 8.629, 10693.862, 415.048, 52901.549 25/10/07,12:59:48,15,12,1, 11.9,1,1, 8.629, 10693.888, 415.030, 52901.525 25/10/07,12:59:48,16,12,1, 11.9,1,1, 8.629, 10693.885, 415.034, 52901.543 25/10/07,12:59:48,17,12,1, 11.9,1,1, 8.629, 10693.896, 415.008, 52901.494 25/10/07,12:59:48,18,12,1, 11.9,1,1, 8.629, 10693.899, 415.013, 52901.588 25/10/07,12:59:48,19,12,1, 11.9,1,1, 8.629, 10693.903, 415.013, 52901.535 25/10/07,12:59:49,00,12,1, 12.0,1,1, 8.631, 10693.895, 415.013, 52901.535 25/10/07,12:59:49,01,12,1, 12.0,1,1, 8.631, 10693.917, 414.999, 52901.557 25/10/07,12:59:49,02,12,1, 12.0,1,1, 8.631, 10693.902, 415.003, 52901.501 25/10/07,12:59:49,03,12,1, 12.0,1,1, 8.631, 10693.901, 415.000, 52901.490 25/10/07,12:59:49,04,12,1, 12.0,1,1, 8.631, 10693.911, 414.989, 52901.506 25/10/07,12:59:49,05,12,1, 12.0,1,1, 8.631, 10693.911, 415.009, 52901.574 25/10/07,12:59:49,06,12,1, 12.0,1,1, 8.631, 10693.913, 414.992, 52901.534 25/10/07,12:59:49,07,12,1, 12.0,1,1, 8.631, 10693.901, 414.976, 52901.545 25/10/07,12:59:49,08,12,1, 12.0,1,1, 8.631, 10693.925, 414.968, 52901.534 25/10/07,12:59:49,09,12,1, 12.0,1,1, 8.631, 10693.918, 414.953, 52901.564 25/10/07,12:59:49,10,12,1, 12.0,1,1, 8.631, 10693.918, 414.962, 52901.514 25/10/07,12:59:49,11,12,1, 12.0,1,1, 8.631, 10693.943, 414.945, 52901.581 25/10/07,12:59:49,12,12,1, 12.0,1,1, 8.631, 10693.922, 414.959, 52901.521 25/10/07,12:59:49,13,12,1, 12.0,1,1, 8.631, 10693.937, 414.974, 52901.517 25/10/07,12:59:49,14,12,1, 12.0,1,1, 8.631, 10693.944, 414.963, 52901.495 25/10/07,12:59:49,15,12,1, 12.0,1,1, 8.631, 10693.951, 414.936, 52901.490 25/10/07,12:59:49,16,12,1, 12.0,1,1, 8.631, 10693.942, 414.925, 52901.477 25/10/07,12:59:49,17,12,1, 12.0,1,1, 8.631, 10693.954, 414.913, 52901.540 25/10/07,12:59:49,18,12,1, 12.0,1,1, 8.631, 10693.947, 414.913, 52901.554 25/10/07,12:59:49,19,12,1, 12.0,1,1, 8.631, 10693.953, 414.917, 52901.542 25/10/07,12:59:50,00,12,1, 11.9,1,1, 8.629, 10693.945, 414.917, 52901.542 25/10/07,12:59:50,01,12,1, 11.9,1,1, 8.629, 10693.926, 414.900, 52901.505 25/10/07,12:59:50,02,12,1, 11.9,1,1, 8.629, 10693.953, 414.896, 52901.520 25/10/07,12:59:50,03,12,1, 11.9,1,1, 8.629, 10693.959, 414.906, 52901.512 25/10/07,12:59:50,04,12,1, 11.9,1,1, 8.629, 10693.961, 414.894, 52901.487 25/10/07,12:59:50,05,12,1, 11.9,1,1, 8.629, 10693.920, 414.900, 52901.526 25/10/07,12:59:50,06,12,1, 11.9,1,1, 8.629, 10693.961, 414.886, 52901.553 25/10/07,12:59:50,07,12,1, 11.9,1,1, 8.629, 10693.966, 414.885, 52901.524 25/10/07,12:59:50,08,12,1, 11.9,1,1, 8.629, 10693.981, 414.889, 52901.492 25/10/07,12:59:50,09,12,1, 11.9,1,1, 8.629, 10693.972, 414.902, 52901.512 25/10/07,12:59:50,10,12,1, 11.9,1,1, 8.629, 10693.974, 414.895, 52901.472 25/10/07,12:59:50,11,12,1, 11.9,1,1, 8.629, 10693.991, 414.880, 52901.501 25/10/07,12:59:50,12,12,1, 11.9,1,1, 8.629, 10693.992, 414.879, 52901.531 25/10/07,12:59:50,13,12,1, 11.9,1,1, 8.629, 10693.967, 414.885, 52901.548 25/10/07,12:59:50,14,12,1, 11.9,1,1, 8.629, 10693.991, 414.893, 52901.537 25/10/07,12:59:50,15,12,1, 11.9,1,1, 8.629, 10693.957, 414.891, 52901.585 25/10/07,12:59:50,16,12,1, 11.9,1,1, 8.629, 10693.966, 414.880, 52901.509 25/10/07,12:59:50,17,12,1, 11.9,1,1, 8.629, 10693.985, 414.895, 52901.814 25/10/07,12:59:50,18,12,1, 11.9,1,1, 8.629, 10693.999, 414.874, 52901.493 25/10/07,12:59:50,19,12,1, 11.9,1,1, 8.629, 10693.975, 414.889, 52901.508 25/10/07,12:59:51,00,12,1, 12.0,1,1, 8.628, 10693.970, 414.889, 52901.508 25/10/07,12:59:51,01,12,1, 12.0,1,1, 8.628, 10694.012, 414.903, 52901.515 25/10/07,12:59:51,02,12,1, 12.0,1,1, 8.628, 10693.982, 414.904, 52901.597 25/10/07,12:59:51,03,12,1, 12.0,1,1, 8.628, 10693.995, 414.868, 52901.542 25/10/07,12:59:51,04,12,1, 12.0,1,1, 8.628, 10693.986, 414.884, 52901.505 25/10/07,12:59:51,05,12,1, 12.0,1,1, 8.628, 10693.990, 414.886, 52901.566 25/10/07,12:59:51,06,12,1, 12.0,1,1, 8.628, 10693.982, 414.876, 52901.552 25/10/07,12:59:51,07,12,1, 12.0,1,1, 8.628, 10693.961, 414.861, 52901.518 25/10/07,12:59:51,08,12,1, 12.0,1,1, 8.628, 10693.947, 414.885, 52901.580 25/10/07,12:59:51,09,12,1, 12.0,1,1, 8.628, 10693.976, 414.904, 52901.569 25/10/07,12:59:51,10,12,1, 12.0,1,1, 8.628, 10693.960, 414.862, 52901.523 25/10/07,12:59:51,11,12,1, 12.0,1,1, 8.628, 10693.958, 414.859, 52901.540 25/10/07,12:59:51,12,12,1, 12.0,1,1, 8.628, 10693.945, 414.873, 52901.531 25/10/07,12:59:51,13,12,1, 12.0,1,1, 8.628, 10693.963, 414.852, 52901.424 25/10/07,12:59:51,14,12,1, 12.0,1,1, 8.628, 10693.973, 414.871, 52901.525 25/10/07,12:59:51,15,12,1, 12.0,1,1, 8.628, 10693.975, 414.862, 52901.586 25/10/07,12:59:51,16,12,1, 12.0,1,1, 8.628, 10693.974, 414.904, 52901.516 25/10/07,12:59:51,17,12,1, 12.0,1,1, 8.628, 10693.953, 414.880, 52901.557 25/10/07,12:59:51,18,12,1, 12.0,1,1, 8.628, 10693.944, 414.884, 52901.558 25/10/07,12:59:51,19,12,1, 12.0,1,1, 8.628, 10693.962, 414.871, 52901.587 25/10/07,12:59:52,00,12,1, 11.9,1,1, 8.631, 10693.961, 414.871, 52901.587 25/10/07,12:59:52,01,12,1, 11.9,1,1, 8.631, 10693.957, 414.861, 52901.558 25/10/07,12:59:52,02,12,1, 11.9,1,1, 8.631, 10693.947, 414.871, 52901.593 25/10/07,12:59:52,03,12,1, 11.9,1,1, 8.631, 10693.920, 414.843, 52901.452 25/10/07,12:59:52,04,12,1, 11.9,1,1, 8.631, 10693.950, 414.865, 52901.536 25/10/07,12:59:52,05,12,1, 11.9,1,1, 8.631, 10693.934, 414.853, 52901.482 25/10/07,12:59:52,06,12,1, 11.9,1,1, 8.631, 10693.948, 414.854, 52901.531 25/10/07,12:59:52,07,12,1, 11.9,1,1, 8.631, 10693.901, 414.871, 52901.591 25/10/07,12:59:52,08,12,1, 11.9,1,1, 8.631, 10693.927, 414.866, 52901.611 25/10/07,12:59:52,09,12,1, 11.9,1,1, 8.631, 10693.876, 414.878, 52901.578 25/10/07,12:59:52,10,12,1, 11.9,1,1, 8.631, 10693.909, 414.871, 52901.581 25/10/07,12:59:52,11,12,1, 11.9,1,1, 8.631, 10693.894, 414.869, 52901.562 25/10/07,12:59:52,12,12,1, 11.9,1,1, 8.631, 10693.911, 414.847, 52901.604 25/10/07,12:59:52,13,12,1, 11.9,1,1, 8.631, 10693.873, 414.863, 52901.603 25/10/07,12:59:52,14,12,1, 11.9,1,1, 8.631, 10693.875, 414.860, 52901.577 25/10/07,12:59:52,15,12,1, 11.9,1,1, 8.631, 10693.888, 414.873, 52901.578 25/10/07,12:59:52,16,12,1, 11.9,1,1, 8.631, 10693.888, 414.871, 52901.551 25/10/07,12:59:52,17,12,1, 11.9,1,1, 8.631, 10693.885, 414.862, 52901.601 25/10/07,12:59:52,18,12,1, 11.9,1,1, 8.631, 10693.874, 414.865, 52901.580 25/10/07,12:59:52,19,12,1, 11.9,1,1, 8.631, 10693.901, 414.885, 52901.559 25/10/07,12:59:53,00,12,1, 11.9,1,1, 8.632, 10693.895, 414.885, 52901.559 25/10/07,12:59:53,01,12,1, 11.9,1,1, 8.632, 10693.874, 414.873, 52901.525 25/10/07,12:59:53,02,12,1, 11.9,1,1, 8.632, 10693.887, 414.864, 52901.520 25/10/07,12:59:53,03,12,1, 11.9,1,1, 8.632, 10693.869, 414.889, 52901.537 25/10/07,12:59:53,04,12,1, 11.9,1,1, 8.632, 10693.865, 414.859, 52901.560 25/10/07,12:59:53,05,12,1, 11.9,1,1, 8.632, 10693.900, 414.836, 52901.617 25/10/07,12:59:53,06,12,1, 11.9,1,1, 8.632, 10693.888, 414.861, 52901.560 25/10/07,12:59:53,07,12,1, 11.9,1,1, 8.632, 10693.889, 414.847, 52901.597 25/10/07,12:59:53,08,12,1, 11.9,1,1, 8.632, 10693.867, 414.832, 52901.577 25/10/07,12:59:53,09,12,1, 11.9,1,1, 8.632, 10693.867, 414.842, 52901.579 25/10/07,12:59:53,10,12,1, 11.9,1,1, 8.632, 10693.873, 414.840, 52901.589 25/10/07,12:59:53,11,12,1, 11.9,1,1, 8.632, 10693.858, 414.851, 52901.562 25/10/07,12:59:53,12,12,1, 11.9,1,1, 8.632, 10693.845, 414.862, 52901.586 25/10/07,12:59:53,13,12,1, 11.9,1,1, 8.632, 10693.866, 414.853, 52901.553 25/10/07,12:59:53,14,12,1, 11.9,1,1, 8.632, 10693.876, 414.838, 52901.577 25/10/07,12:59:53,15,12,1, 11.9,1,1, 8.632, 10693.851, 414.853, 52901.561 25/10/07,12:59:53,16,12,1, 11.9,1,1, 8.632, 10693.866, 414.818, 52901.548 25/10/07,12:59:53,17,12,1, 11.9,1,1, 8.632, 10693.858, 414.827, 52901.571 25/10/07,12:59:53,18,12,1, 11.9,1,1, 8.632, 10693.875, 414.820, 52901.542 25/10/07,12:59:53,19,12,1, 11.9,1,1, 8.632, 10693.865, 414.807, 52901.584 25/10/07,12:59:54,00,12,1, 11.9,1,1, 8.632, 10693.861, 414.807, 52901.584 25/10/07,12:59:54,01,12,1, 11.9,1,1, 8.632, 10693.847, 414.813, 52901.592 25/10/07,12:59:54,02,12,1, 11.9,1,1, 8.632, 10693.847, 414.823, 52901.607 25/10/07,12:59:54,03,12,1, 11.9,1,1, 8.632, 10693.848, 414.837, 52901.645 25/10/07,12:59:54,04,12,1, 11.9,1,1, 8.632, 10693.882, 414.797, 52901.585 25/10/07,12:59:54,05,12,1, 11.9,1,1, 8.632, 10693.845, 414.828, 52901.571 25/10/07,12:59:54,06,12,1, 11.9,1,1, 8.632, 10693.871, 414.821, 52901.599 25/10/07,12:59:54,07,12,1, 11.9,1,1, 8.632, 10693.823, 414.798, 52901.550 25/10/07,12:59:54,08,12,1, 11.9,1,1, 8.632, 10693.840, 414.822, 52901.558 25/10/07,12:59:54,09,12,1, 11.9,1,1, 8.632, 10693.805, 414.798, 52901.577 25/10/07,12:59:54,10,12,1, 11.9,1,1, 8.632, 10693.822, 414.814, 52901.602 25/10/07,12:59:54,11,12,1, 11.9,1,1, 8.632, 10693.833, 414.809, 52901.621 25/10/07,12:59:54,12,12,1, 11.9,1,1, 8.632, 10693.830, 414.787, 52901.562 25/10/07,12:59:54,13,12,1, 11.9,1,1, 8.632, 10693.829, 414.788, 52901.578 25/10/07,12:59:54,14,12,1, 11.9,1,1, 8.632, 10693.814, 414.788, 52901.540 25/10/07,12:59:54,15,12,1, 11.9,1,1, 8.632, 10693.799, 414.776, 52901.559 25/10/07,12:59:54,16,12,1, 11.9,1,1, 8.632, 10693.791, 414.782, 52901.566 25/10/07,12:59:54,17,12,1, 11.9,1,1, 8.632, 10693.795, 414.792, 52901.561 25/10/07,12:59:54,18,12,1, 11.9,1,1, 8.632, 10693.787, 414.786, 52901.544 25/10/07,12:59:54,19,12,1, 11.9,1,1, 8.632, 10693.798, 414.782, 52901.589 25/10/07,12:59:55,00,12,1, 11.9,1,1, 8.630, 10693.794, 414.782, 52901.589 25/10/07,12:59:55,01,12,1, 11.9,1,1, 8.630, 10693.788, 414.770, 52901.549 25/10/07,12:59:55,02,12,1, 11.9,1,1, 8.630, 10693.764, 414.769, 52901.561 25/10/07,12:59:55,03,12,1, 11.9,1,1, 8.630, 10693.734, 414.739, 52901.582 25/10/07,12:59:55,04,12,1, 11.9,1,1, 8.630, 10693.767, 414.747, 52901.567 25/10/07,12:59:55,05,12,1, 11.9,1,1, 8.630, 10693.748, 414.736, 52901.549 25/10/07,12:59:55,06,12,1, 11.9,1,1, 8.630, 10693.738, 414.760, 52901.545 25/10/07,12:59:55,07,12,1, 11.9,1,1, 8.630, 10693.731, 414.745, 52901.556 25/10/07,12:59:55,08,12,1, 11.9,1,1, 8.630, 10693.731, 414.740, 52901.532 25/10/07,12:59:55,09,12,1, 11.9,1,1, 8.630, 10693.735, 414.744, 52901.602 25/10/07,12:59:55,10,12,1, 11.9,1,1, 8.630, 10693.713, 414.733, 52901.559 25/10/07,12:59:55,11,12,1, 11.9,1,1, 8.630, 10693.741, 414.747, 52901.599 25/10/07,12:59:55,12,12,1, 11.9,1,1, 8.630, 10693.726, 414.713, 52901.595 25/10/07,12:59:55,13,12,1, 11.9,1,1, 8.630, 10693.712, 414.720, 52901.612 25/10/07,12:59:55,14,12,1, 11.9,1,1, 8.630, 10693.715, 414.734, 52901.564 25/10/07,12:59:55,15,12,1, 11.9,1,1, 8.630, 10693.711, 414.736, 52901.590 25/10/07,12:59:55,16,12,1, 11.9,1,1, 8.630, 10693.707, 414.714, 52901.572 25/10/07,12:59:55,17,12,1, 11.9,1,1, 8.630, 10693.701, 414.729, 52901.564 25/10/07,12:59:55,18,12,1, 11.9,1,1, 8.630, 10693.710, 414.729, 52901.595 25/10/07,12:59:55,19,12,1, 11.9,1,1, 8.630, 10693.719, 414.696, 52901.586 25/10/07,12:59:56,00,12,1, 11.9,1,1, 8.634, 10693.711, 414.696, 52901.586 25/10/07,12:59:56,01,12,1, 11.9,1,1, 8.634, 10693.722, 414.697, 52901.599 25/10/07,12:59:56,02,12,1, 11.9,1,1, 8.634, 10693.720, 414.689, 52901.575 25/10/07,12:59:56,03,12,1, 11.9,1,1, 8.634, 10693.706, 414.691, 52901.596 25/10/07,12:59:56,04,12,1, 11.9,1,1, 8.634, 10693.710, 414.705, 52901.609 25/10/07,12:59:56,05,12,1, 11.9,1,1, 8.634, 10693.703, 414.693, 52901.599 25/10/07,12:59:56,06,12,1, 11.9,1,1, 8.634, 10693.697, 414.685, 52901.630 25/10/07,12:59:56,07,12,1, 11.9,1,1, 8.634, 10693.676, 414.684, 52901.631 25/10/07,12:59:56,08,12,1, 11.9,1,1, 8.634, 10693.709, 414.687, 52901.607 25/10/07,12:59:56,09,12,1, 11.9,1,1, 8.634, 10693.683, 414.681, 52901.599 25/10/07,12:59:56,10,12,1, 11.9,1,1, 8.634, 10693.660, 414.701, 52901.589 25/10/07,12:59:56,11,12,1, 11.9,1,1, 8.634, 10693.676, 414.692, 52901.598 25/10/07,12:59:56,12,12,1, 11.9,1,1, 8.634, 10693.676, 414.691, 52901.636 25/10/07,12:59:56,13,12,1, 11.9,1,1, 8.634, 10693.673, 414.671, 52901.573 25/10/07,12:59:56,14,12,1, 11.9,1,1, 8.634, 10693.677, 414.697, 52901.608 25/10/07,12:59:56,15,12,1, 11.9,1,1, 8.634, 10693.700, 414.677, 52901.623 25/10/07,12:59:56,16,12,1, 11.9,1,1, 8.634, 10693.673, 414.676, 52901.588 25/10/07,12:59:56,17,12,1, 11.9,1,1, 8.634, 10693.679, 414.687, 52901.576 25/10/07,12:59:56,18,12,1, 11.9,1,1, 8.634, 10693.648, 414.687, 52901.604 25/10/07,12:59:56,19,12,1, 11.9,1,1, 8.634, 10693.642, 414.671, 52901.577 25/10/07,12:59:57,00,12,1, 11.9,1,1, 8.634, 10693.636, 414.671, 52901.577 25/10/07,12:59:57,01,12,1, 11.9,1,1, 8.634, 10693.665, 414.674, 52901.586 25/10/07,12:59:57,02,12,1, 11.9,1,1, 8.634, 10693.660, 414.741, 52901.783 25/10/07,12:59:57,03,12,1, 11.9,1,1, 8.634, 10693.640, 414.732, 52901.796 25/10/07,12:59:57,04,12,1, 11.9,1,1, 8.634, 10693.631, 414.732, 52901.817 25/10/07,12:59:57,05,12,1, 11.9,1,1, 8.634, 10693.650, 414.745, 52901.776 25/10/07,12:59:57,06,12,1, 11.9,1,1, 8.634, 10693.651, 414.726, 52901.808 25/10/07,12:59:57,07,12,1, 11.9,1,1, 8.634, 10693.657, 414.722, 52901.817 25/10/07,12:59:57,08,12,1, 11.9,1,1, 8.634, 10693.651, 414.734, 52901.780 25/10/07,12:59:57,09,12,1, 11.9,1,1, 8.634, 10693.647, 414.732, 52901.784 25/10/07,12:59:57,10,12,1, 11.9,1,1, 8.634, 10693.635, 414.716, 52901.843 25/10/07,12:59:57,11,12,1, 11.9,1,1, 8.634, 10693.653, 414.739, 52901.803 25/10/07,12:59:57,12,12,1, 11.9,1,1, 8.634, 10693.648, 414.718, 52901.787 25/10/07,12:59:57,13,12,1, 11.9,1,1, 8.634, 10693.620, 414.725, 52901.789 25/10/07,12:59:57,14,12,1, 11.9,1,1, 8.634, 10693.631, 414.712, 52901.822 25/10/07,12:59:57,15,12,1, 11.9,1,1, 8.634, 10693.633, 414.716, 52901.856 25/10/07,12:59:57,16,12,1, 11.9,1,1, 8.634, 10693.643, 414.714, 52901.798 25/10/07,12:59:57,17,12,1, 11.9,1,1, 8.634, 10693.625, 414.698, 52901.630 25/10/07,12:59:57,18,12,1, 11.9,1,1, 8.634, 10693.599, 414.714, 52901.906 25/10/07,12:59:57,19,12,1, 11.9,1,1, 8.634, 10693.628, 414.712, 52901.855 25/10/07,12:59:58,00,12,1, 11.9,1,1, 8.634, 10693.628, 414.712, 52901.855 25/10/07,12:59:58,01,12,1, 11.9,1,1, 8.634, 10693.627, 414.736, 52901.800 25/10/07,12:59:58,02,12,1, 11.9,1,1, 8.634, 10693.620, 414.758, 52901.834 25/10/07,12:59:58,03,12,1, 11.9,1,1, 8.634, 10693.643, 414.730, 52901.831 25/10/07,12:59:58,04,12,1, 11.9,1,1, 8.634, 10693.621, 414.731, 52901.829 25/10/07,12:59:58,05,12,1, 11.9,1,1, 8.634, 10693.624, 414.749, 52901.823 25/10/07,12:59:58,06,12,1, 11.9,1,1, 8.634, 10693.613, 414.708, 52901.871 25/10/07,12:59:58,07,12,1, 11.9,1,1, 8.634, 10693.641, 414.726, 52901.842 25/10/07,12:59:58,08,12,1, 11.9,1,1, 8.634, 10693.632, 414.715, 52901.800 25/10/07,12:59:58,09,12,1, 11.9,1,1, 8.634, 10693.623, 414.709, 52901.842 25/10/07,12:59:58,10,12,1, 11.9,1,1, 8.634, 10693.600, 414.718, 52901.840 25/10/07,12:59:58,11,12,1, 11.9,1,1, 8.634, 10693.603, 414.703, 52901.856 25/10/07,12:59:58,12,12,1, 11.9,1,1, 8.634, 10693.603, 414.723, 52901.865 25/10/07,12:59:58,13,12,1, 11.9,1,1, 8.634, 10693.615, 414.708, 52901.838 25/10/07,12:59:58,14,12,1, 11.9,1,1, 8.634, 10693.605, 414.711, 52901.825 25/10/07,12:59:58,15,12,1, 11.9,1,1, 8.634, 10693.625, 414.726, 52901.818 25/10/07,12:59:58,16,12,1, 11.9,1,1, 8.634, 10693.591, 414.711, 52901.847 25/10/07,12:59:58,17,12,1, 11.9,1,1, 8.634, 10693.600, 414.708, 52901.824 25/10/07,12:59:58,18,12,1, 11.9,1,1, 8.634, 10693.591, 414.709, 52901.820 25/10/07,12:59:58,19,12,1, 11.9,1,1, 8.634, 10693.591, 414.715, 52901.839 25/10/07,12:59:59,00,12,1, 11.9,1,1, 8.637, 10693.586, 414.715, 52901.839 25/10/07,12:59:59,01,12,1, 11.9,1,1, 8.637, 10693.614, 414.719, 52901.827 25/10/07,12:59:59,02,12,1, 11.9,1,1, 8.637, 10693.593, 414.702, 52901.876 25/10/07,12:59:59,03,12,1, 11.9,1,1, 8.637, 10693.593, 414.712, 52901.859 25/10/07,12:59:59,04,12,1, 11.9,1,1, 8.637, 10693.602, 414.712, 52901.878 25/10/07,12:59:59,05,12,1, 11.9,1,1, 8.637, 10693.582, 414.697, 52901.913 25/10/07,12:59:59,06,12,1, 11.9,1,1, 8.637, 10693.624, 414.673, 52901.849 25/10/07,12:59:59,07,12,1, 11.9,1,1, 8.637, 10693.606, 414.695, 52901.857 25/10/07,12:59:59,08,12,1, 11.9,1,1, 8.637, 10693.584, 414.687, 52901.831 25/10/07,12:59:59,09,12,1, 11.9,1,1, 8.637, 10693.575, 414.687, 52901.860 25/10/07,12:59:59,10,12,1, 11.9,1,1, 8.637, 10693.570, 414.700, 52901.867 25/10/07,12:59:59,11,12,1, 11.9,1,1, 8.637, 10693.566, 414.699, 52901.868 25/10/07,12:59:59,12,12,1, 11.9,1,1, 8.637, 10693.594, 414.713, 52901.856 25/10/07,12:59:59,13,12,1, 11.9,1,1, 8.637, 10693.589, 414.700, 52901.889 25/10/07,12:59:59,14,12,1, 11.9,1,1, 8.637, 10693.562, 414.686, 52901.831 25/10/07,12:59:59,15,12,1, 11.9,1,1, 8.637, 10693.562, 414.678, 52901.879 25/10/07,12:59:59,16,12,1, 11.9,1,1, 8.637, 10693.543, 414.676, 52901.859 25/10/07,12:59:59,17,12,1, 11.9,1,1, 8.637, 10693.574, 414.681, 52901.883 25/10/07,12:59:59,18,12,1, 11.9,1,1, 8.637, 10693.572, 414.688, 52901.850 25/10/07,12:59:59,19,12,1, 11.9,1,1, 8.637, 10693.579, 414.685, 52901.855